#SCNAME : SES14
#Start time: 10-Jan-2020 22:03:25.095
#End time: 11-Jan-2020 02:03:25.095
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
10-Jan-2020 22:03:25.373,0.33792078495025635,28568,61861884,8834,-0.33679360151290894,-0.6211894750595093,0.6216939687728882,61861900
10-Jan-2020 22:03:26.373,0.3378947973251343,28568,61861884,8834,-0.336772620677948,-0.6212091445922852,0.6216999292373657,61861901
10-Jan-2020 22:03:27.373,0.3378787040710449,28568,61861884,8834,-0.33674055337905884,-0.6212140321731567,0.6217212677001953,61861902
10-Jan-2020 22:03:28.373,0.3378579616546631,28568,61861884,8834,-0.33671271800994873,-0.6212221384048462,0.6217396259307861,61861903
10-Jan-2020 22:03:29.373,0.3378300070762634,28568,61861884,8834,-0.3366970419883728,-0.6212430000305176,0.6217424869537354,61861904
10-Jan-2020 22:03:30.373,0.33780479431152344,28568,61861884,8834,-0.33667993545532227,-0.6212584972381592,0.621749997138977,61861905
10-Jan-2020 22:03:31.373,0.3377866744995117,28568,61861884,8834,-0.3366531729698181,-0.6212621927261353,0.6217705011367798,61861906
10-Jan-2020 22:03:32.373,0.33776718378067017,28568,61861884,8834,-0.3366353511810303,-0.6212650537490845,0.6217877864837646,61861907
10-Jan-2020 22:03:33.373,0.33773624897003174,28568,61861884,8834,-0.33661651611328125,-0.6212896108627319,0.6217905282974243,61861908
10-Jan-2020 22:03:34.373,0.33771443367004395,28568,61861884,8834,-0.33659565448760986,-0.6213061809539795,0.6217969655990601,61861909
10-Jan-2020 22:03:35.373,0.33769744634628296,28568,61861884,8834,-0.3365623950958252,-0.621309757232666,0.6218206882476807,61861910
10-Jan-2020 22:03:36.373,0.33767759799957275,28568,61861884,8834,-0.3365374803543091,-0.6213181018829346,0.6218366622924805,61861911
10-Jan-2020 22:03:37.373,0.3376471996307373,28568,61861884,8834,-0.3365201950073242,-0.6213415861129761,0.6218386888504028,61861912
10-Jan-2020 22:03:38.373,0.33762454986572266,28568,61861884,8834,-0.33649778366088867,-0.6213550567626953,0.6218496561050415,61861913
10-Jan-2020 22:03:39.373,0.3376038074493408,28568,61861884,8834,-0.3364695906639099,-0.6213572025299072,0.6218740940093994,61861914
10-Jan-2020 22:03:40.373,0.33758068084716797,28568,61861916,8834,-0.33644813299179077,-0.6213663816452026,0.6218891143798828,61861915
10-Jan-2020 22:03:41.373,0.3375527858734131,28568,61861916,8834,-0.3364306092262268,-0.621390700340271,0.6218894720077515,61861916
10-Jan-2020 22:03:42.373,0.3375343084335327,28568,61861916,8834,-0.3364086151123047,-0.6214041709899902,0.6218980550765991,61861917
10-Jan-2020 22:03:43.373,0.33751869201660156,28568,61861916,8834,-0.33637869358062744,-0.6214076280593872,0.6219192743301392,61861918
10-Jan-2020 22:03:44.373,0.3374941349029541,28568,61861916,8834,-0.3363568186759949,-0.6214197874069214,0.6219322681427002,61861919
10-Jan-2020 22:03:45.373,0.33746838569641113,28568,61861916,8834,-0.3363388180732727,-0.6214423179626465,0.6219333410263062,61861920
10-Jan-2020 22:03:46.373,0.3374440670013428,28600,61861916,8834,-0.33631831407546997,-0.6214523315429688,0.6219476461410522,61861921
10-Jan-2020 22:03:47.373,0.33742278814315796,28600,61861916,8834,-0.33629029989242554,-0.6214545965194702,0.6219720840454102,61861922
10-Jan-2020 22:03:48.373,0.3373982906341553,28600,61861916,8834,-0.33626770973205566,-0.6214683055877686,0.6219838857650757,61861923
10-Jan-2020 22:03:49.373,0.3373730778694153,28600,61861916,8834,-0.336251437664032,-0.6214902400970459,0.6219844818115234,61861924
10-Jan-2020 22:03:50.373,0.3373521566390991,28600,61861916,8834,-0.33622562885284424,-0.6215016841888428,0.6219984292984009,61861925
10-Jan-2020 22:03:51.373,0.33733367919921875,28600,61861916,8834,-0.3361974358558655,-0.6215033531188965,0.6220220327377319,61861926
10-Jan-2020 22:03:52.373,0.3373110294342041,28600,61861916,8834,-0.33617568016052246,-0.6215196847915649,0.6220296621322632,61861927
10-Jan-2020 22:03:53.373,0.33728474378585815,28600,61861916,8834,-0.33616143465042114,-0.6215395927429199,0.6220316886901855,61861928
10-Jan-2020 22:03:54.373,0.3372601270675659,28600,61861916,8834,-0.33613550662994385,-0.6215488910675049,0.6220499277114868,61861929
10-Jan-2020 22:03:55.373,0.33724331855773926,28600,61861916,8834,-0.3361080288887024,-0.6215502023696899,0.6220724582672119,61861930
10-Jan-2020 22:03:56.373,0.3372172713279724,28600,61861916,8834,-0.3360891342163086,-0.6215664148330688,0.6220805644989014,61861931
10-Jan-2020 22:03:57.373,0.33719199895858765,28600,61861916,8834,-0.33606767654418945,-0.621590256690979,0.622081995010376,61861932
10-Jan-2020 22:03:58.373,0.33717161417007446,28600,61861916,8834,-0.33604204654693604,-0.6215982437133789,0.6220990419387817,61861933
10-Jan-2020 22:03:59.373,0.3371519446372986,28600,61861916,8834,-0.33601391315460205,-0.6216037273406982,0.6221193075180054,61861934
10-Jan-2020 22:04:00.373,0.3371298909187317,28600,61861916,8834,-0.33599430322647095,-0.6216205358505249,0.6221251487731934,61861935
10-Jan-2020 22:04:01.373,0.337102472782135,28600,61861916,8834,-0.33597785234451294,-0.6216397285461426,0.6221294403076172,61861936
10-Jan-2020 22:04:02.373,0.33708226680755615,28600,61861916,8834,-0.3359528183937073,-0.6216443777084351,0.6221494674682617,61861937
10-Jan-2020 22:04:03.373,0.3370594382286072,28600,61861916,8834,-0.33592498302459717,-0.6216524839401245,0.6221688985824585,61861938
10-Jan-2020 22:04:04.373,0.3370368480682373,28600,61861916,8834,-0.33590883016586304,-0.6216672658920288,0.6221750974655151,61861939
10-Jan-2020 22:04:05.373,0.33700913190841675,28600,61861916,8834,-0.33588719367980957,-0.6216905117034912,0.6221784353256226,61861940
10-Jan-2020 22:04:06.373,0.336989164352417,28600,61861916,8834,-0.3358575105667114,-0.6216962337493896,0.6221996545791626,61861941
10-Jan-2020 22:04:07.373,0.3369743824005127,28600,61861916,8834,-0.33583277463912964,-0.6217007637023926,0.6222162246704102,61861942
10-Jan-2020 22:04:08.373,0.33694571256637573,28600,61861916,8834,-0.33581477403640747,-0.6217219829559326,0.6222202777862549,61861943
10-Jan-2020 22:04:09.373,0.3369200825691223,28600,61861916,8834,-0.33579814434051514,-0.6217379570007324,0.6222274303436279,61861944
10-Jan-2020 22:04:10.373,0.3369000554084778,28600,61861916,8834,-0.3357706069946289,-0.6217432022094727,0.622247576713562,61861945
10-Jan-2020 22:04:11.373,0.33688056468963623,28600,61861916,8834,-0.3357445001602173,-0.6217480897903442,0.622267484664917,61861946
10-Jan-2020 22:04:12.373,0.33685368299484253,28600,61861948,8827,-0.3357278108596802,-0.6217701435089111,0.6222690343856812,61861947
10-Jan-2020 22:04:13.373,0.33682888746261597,28600,61861948,8827,-0.3357037901878357,-0.6217889785766602,0.622276782989502,61861948
10-Jan-2020 22:04:14.373,0.33681178092956543,28600,61861948,8827,-0.335674524307251,-0.6217929124832153,0.622298002243042,61861949
10-Jan-2020 22:04:15.373,0.3367912769317627,28600,61861948,8827,-0.33564865589141846,-0.6218031644821167,0.6223127841949463,61861950
10-Jan-2020 22:04:16.373,0.33676469326019287,28600,61861948,8827,-0.3356326222419739,-0.621822714805603,0.6223162412643433,61861951
10-Jan-2020 22:04:17.373,0.3367392420768738,28600,61861948,8827,-0.33561670780181885,-0.6218360662460327,0.6223253011703491,61861952
10-Jan-2020 22:04:18.373,0.3367183208465576,28632,61861948,8827,-0.3355889916419983,-0.6218373775482178,0.6223502159118652,61861953
10-Jan-2020 22:04:19.373,0.336696982383728,28632,61861948,8827,-0.33556675910949707,-0.6218457221984863,0.6223654747009277,61861954
10-Jan-2020 22:04:20.373,0.33666980266571045,28632,61861948,8827,-0.33554917573928833,-0.6218690872192383,0.6223658323287964,61861955
10-Jan-2020 22:04:21.373,0.33664798736572266,28632,61861948,8827,-0.3355247974395752,-0.6218849420547485,0.6223750114440918,61861956
10-Jan-2020 22:04:22.373,0.33663469552993774,28632,61861948,8827,-0.33549565076828003,-0.6218857765197754,0.6223970651626587,61861957
10-Jan-2020 22:04:23.373,0.3366122245788574,28632,61861948,8827,-0.3354714512825012,-0.6218990087509155,0.6224091053009033,61861958
10-Jan-2020 22:04:24.373,0.3365830183029175,28632,61861948,8827,-0.33545488119125366,-0.6219220161437988,0.622410774230957,61861959
10-Jan-2020 22:04:25.373,0.3365589380264282,28632,61861948,8827,-0.3354317545890808,-0.621934175491333,0.6224241256713867,61861960
10-Jan-2020 22:04:26.373,0.33654069900512695,28632,61861948,8827,-0.33540934324264526,-0.6219320297241211,0.622448205947876,61861961
10-Jan-2020 22:04:27.373,0.336514949798584,28632,61861948,8827,-0.3353867530822754,-0.6219431161880493,0.6224633455276489,61861962
10-Jan-2020 22:04:28.373,0.3364868760108948,28632,61861948,8827,-0.33536529541015625,-0.6219710111618042,0.622462272644043,61861963
10-Jan-2020 22:04:29.373,0.3364671468734741,28632,61861948,8827,-0.335340678691864,-0.621981143951416,0.6224759817123413,61861964
10-Jan-2020 22:04:30.373,0.3364526033401489,28632,61861948,8827,-0.3353090286254883,-0.6219851970672607,0.6224969625473022,61861965
10-Jan-2020 22:04:31.373,0.3364313840866089,28632,61861948,8827,-0.33529090881347656,-0.6219987869262695,0.622504711151123,61861966
10-Jan-2020 22:04:32.373,0.3364037871360779,28632,61861948,8827,-0.33527427911758423,-0.6220196485519409,0.6225078105926514,61861967
10-Jan-2020 22:04:33.373,0.3363828659057617,28632,61861948,8827,-0.3352513313293457,-0.622029185295105,0.6225216388702393,61861968
10-Jan-2020 22:04:34.373,0.3363611698150635,28632,61861948,8827,-0.3352229595184326,-0.6220306158065796,0.6225473880767822,61861969
10-Jan-2020 22:04:35.373,0.33633387088775635,28632,61861948,8827,-0.33520328998565674,-0.6220457553863525,0.6225576400756836,61861970
10-Jan-2020 22:04:36.373,0.336309552192688,28632,61861948,8827,-0.33518731594085693,-0.6220664978027344,0.6225588321685791,61861971
10-Jan-2020 22:04:37.373,0.33629173040390015,28632,61861948,8827,-0.33515870571136475,-0.6220754384994507,0.6225744485855103,61861972
10-Jan-2020 22:04:38.373,0.3362736701965332,28632,61861948,8827,-0.3351317048072815,-0.6220780611038208,0.6225961446762085,61861973
10-Jan-2020 22:04:39.373,0.3362489938735962,28632,61861948,8827,-0.3351086378097534,-0.622097373008728,0.6226027011871338,61861974
10-Jan-2020 22:04:40.373,0.3362194895744324,28632,61861948,8827,-0.3350881338119507,-0.62212073802948,0.6226061582565308,61861975
10-Jan-2020 22:04:41.373,0.3362000584602356,28632,61861948,8827,-0.33506524562835693,-0.6221252679824829,0.6226246356964111,61861976
10-Jan-2020 22:04:42.373,0.33618056774139404,28632,61861948,8827,-0.33503860235214233,-0.6221290826797485,0.6226456165313721,61861977
10-Jan-2020 22:04:43.373,0.3361520767211914,28632,61861948,8827,-0.3350186347961426,-0.6221489906311035,0.6226518154144287,61861978
10-Jan-2020 22:04:44.373,0.3361293077468872,28632,61861980,8827,-0.3350023627281189,-0.6221671104431152,0.6226547956466675,61861979
10-Jan-2020 22:04:45.373,0.3361093997955322,28632,61861980,8827,-0.33497416973114014,-0.6221740245819092,0.622673749923706,61861980
10-Jan-2020 22:04:46.373,0.33609116077423096,28632,61861980,8827,-0.3349488377571106,-0.6221762895584106,0.6226948499679565,61861981
10-Jan-2020 22:04:47.373,0.33606624603271484,28632,61861980,8827,-0.33492863178253174,-0.6221981048583984,0.6226974725723267,61861982
10-Jan-2020 22:04:48.373,0.3360419273376465,28632,61861980,8827,-0.3349117040634155,-0.6222127676010132,0.6227048635482788,61861983
10-Jan-2020 22:04:49.373,0.33602333068847656,28632,61861980,8827,-0.3348843455314636,-0.6222169399261475,0.6227253675460815,61861984
10-Jan-2020 22:04:50.373,0.3359997272491455,28664,61861980,8827,-0.33485907316207886,-0.6222259998321533,0.622742772102356,61861985
10-Jan-2020 22:04:51.373,0.3359699845314026,28664,61861980,8827,-0.33483612537384033,-0.6222487688064575,0.6227484941482544,61861986
10-Jan-2020 22:04:52.373,0.3359491229057312,28664,61861980,8827,-0.3348159193992615,-0.6222661733627319,0.6227531433105469,61861987
10-Jan-2020 22:04:53.373,0.33592814207077026,28664,61861980,8827,-0.33478957414627075,-0.6222727298736572,0.622772216796875,61861988
10-Jan-2020 22:04:54.373,0.3359094262123108,28664,61861980,8827,-0.33476465940475464,-0.6222810745239258,0.6227871179580688,61861989
10-Jan-2020 22:04:55.373,0.3358857035636902,28664,61861980,8827,-0.3347446322441101,-0.6222996711730957,0.62279212474823,61861990
10-Jan-2020 22:04:56.373,0.3358592391014099,28664,61861980,8827,-0.33472734689712524,-0.6223131418228149,0.6228023767471313,61861991
10-Jan-2020 22:04:57.373,0.3358374238014221,28664,61861980,8827,-0.3347015976905823,-0.6223187446594238,0.6228225231170654,61861992
10-Jan-2020 22:04:58.373,0.335817813873291,28664,61861980,8827,-0.3346770405769348,-0.6223255395889282,0.6228395700454712,61861993
10-Jan-2020 22:04:59.373,0.3357924222946167,28664,61861980,8827,-0.3346574306488037,-0.622344970703125,0.6228443384170532,61861994
10-Jan-2020 22:05:00.373,0.3357679843902588,28664,61861980,8827,-0.33463525772094727,-0.622360348701477,0.6228541135787964,61861995
10-Jan-2020 22:05:01.373,0.33574986457824707,28664,61861980,8827,-0.3346080780029297,-0.6223663091659546,0.6228725910186768,61861996
10-Jan-2020 22:05:02.373,0.33573150634765625,28664,61861980,8827,-0.3345809578895569,-0.6223767995834351,0.6228864192962646,61861997
10-Jan-2020 22:05:03.373,0.33570218086242676,28664,61861980,8827,-0.33456140756607056,-0.6223998069763184,0.6228896379470825,61861998
10-Jan-2020 22:05:04.373,0.33567845821380615,28664,61861980,8827,-0.3345451354980469,-0.6224128007888794,0.6228983402252197,61861999
10-Jan-2020 22:05:05.373,0.3356589674949646,28664,61861980,8827,-0.3345183730125427,-0.62241530418396,0.6229207515716553,61862000
10-Jan-2020 22:05:06.373,0.3356364369392395,28664,61861980,8827,-0.33449357748031616,-0.6224268674850464,0.6229345798492432,61862001
10-Jan-2020 22:05:07.373,0.3356092572212219,28664,61861980,8827,-0.3344739079475403,-0.6224474906921387,0.6229392290115356,61862002
10-Jan-2020 22:05:08.373,0.33558785915374756,28664,61861980,8827,-0.3344539403915405,-0.6224583387374878,0.6229506731033325,61862003
10-Jan-2020 22:05:09.373,0.3355678915977478,28664,61861980,8827,-0.3344208598136902,-0.6224665641784668,0.6229710578918457,61862004
10-Jan-2020 22:05:10.373,0.3355488181114197,28664,61861980,8827,-0.3343978524208069,-0.622477650642395,0.622982382774353,61862005
10-Jan-2020 22:05:11.373,0.3355221748352051,28664,61861980,8827,-0.3343796730041504,-0.6224982738494873,0.6229861974716187,61862006
10-Jan-2020 22:05:12.373,0.33549678325653076,28664,61861980,8827,-0.334364116191864,-0.6225062608718872,0.622999906539917,61862007
10-Jan-2020 22:05:13.373,0.33547693490982056,28664,61861980,8827,-0.33433717489242554,-0.6225109100341797,0.6230205297470093,61862008
10-Jan-2020 22:05:14.373,0.33545589447021484,28664,61861980,8827,-0.3343172073364258,-0.6225234270095825,0.6230300664901733,61862009
10-Jan-2020 22:05:15.373,0.33542686700820923,28664,61861980,8827,-0.3342987298965454,-0.6225436925888062,0.6230354309082031,61862010
10-Jan-2020 22:05:16.373,0.3354039192199707,28664,61862012,8834,-0.334272563457489,-0.6225579977035522,0.6230474710464478,61862011
10-Jan-2020 22:05:17.373,0.33538806438446045,28664,61862012,8834,-0.3342411518096924,-0.6225636005401611,0.6230673789978027,61862012
10-Jan-2020 22:05:18.373,0.3353627920150757,28664,61862012,8834,-0.33421605825424194,-0.6225804090499878,0.623077392578125,61862013
10-Jan-2020 22:05:19.373,0.33533263206481934,28664,61862012,8834,-0.33419859409332275,-0.6226006746292114,0.6230829954147339,61862014
10-Jan-2020 22:05:20.373,0.33531367778778076,28664,61862012,8834,-0.3341764211654663,-0.6226075887680054,0.6230981349945068,61862015
10-Jan-2020 22:05:21.373,0.33529365062713623,28664,61862012,8834,-0.3341495394706726,-0.6226105690002441,0.6231205463409424,61862016
10-Jan-2020 22:05:22.373,0.3352699875831604,28696,61862012,8834,-0.3341315984725952,-0.6226252317428589,0.6231275796890259,61862017
10-Jan-2020 22:05:23.373,0.33524376153945923,28696,61862012,8834,-0.33411282300949097,-0.6226433515548706,0.6231337785720825,61862018
10-Jan-2020 22:05:24.373,0.33523017168045044,28696,61862012,8834,-0.33408617973327637,-0.6226540803909302,0.6231449842453003,61862019
10-Jan-2020 22:05:25.373,0.3352116346359253,28696,61862012,8834,-0.33405840396881104,-0.6226608753204346,0.6231628656387329,61862020
10-Jan-2020 22:05:26.373,0.3351881504058838,28696,61862012,8834,-0.3340415954589844,-0.6226749420166016,0.6231704950332642,61862021
10-Jan-2020 22:05:27.373,0.3351605534553528,28696,61862012,8834,-0.3340218663215637,-0.6226940155029297,0.6231766939163208,61862022
10-Jan-2020 22:05:28.373,0.33513855934143066,28696,61862012,8834,-0.3339956998825073,-0.6227021217346191,0.6231945753097534,61862023
10-Jan-2020 22:05:29.373,0.33511364459991455,28696,61862012,8834,-0.33397042751312256,-0.6227084398269653,0.6232151985168457,61862024
10-Jan-2020 22:05:30.373,0.33508795499801636,28696,61862012,8834,-0.3339498043060303,-0.622725248336792,0.6232231855392456,61862025
10-Jan-2020 22:05:31.373,0.33506208658218384,28696,61862012,8834,-0.333925724029541,-0.6227467060089111,0.6232285499572754,61862026
10-Jan-2020 22:05:32.373,0.33504271507263184,28696,61862012,8834,-0.3338981866836548,-0.6227548122406006,0.6232457160949707,61862027
10-Jan-2020 22:05:33.374,0.33502328395843506,28696,61862012,8834,-0.33387261629104614,-0.6227631568908691,0.6232616901397705,61862028
10-Jan-2020 22:05:34.374,0.3349965214729309,28696,61862012,8834,-0.3338608145713806,-0.6227761507034302,0.6232693195343018,61862029
10-Jan-2020 22:05:35.374,0.3349717855453491,28696,61862012,8834,-0.33383822441101074,-0.622793436050415,0.6232774257659912,61862030
10-Jan-2020 22:05:36.374,0.33495497703552246,28696,61862012,8834,-0.33381134271621704,-0.6227980852127075,0.6232963800430298,61862031
10-Jan-2020 22:05:37.374,0.33493077754974365,28696,61862012,8834,-0.3337947726249695,-0.6228032112121582,0.6233131885528564,61862032
10-Jan-2020 22:05:38.374,0.3349040150642395,28696,61862012,8834,-0.33377617597579956,-0.6228233575820923,0.6233173608779907,61862033
10-Jan-2020 22:05:39.374,0.3348839282989502,28696,61862012,8834,-0.33374953269958496,-0.6228374242782593,0.6233279705047607,61862034
10-Jan-2020 22:05:40.374,0.33486807346343994,28696,61862012,8834,-0.3337172269821167,-0.6228458881378174,0.6233456134796143,61862035
10-Jan-2020 22:05:41.374,0.33484071493148804,28696,61862012,8834,-0.3337000608444214,-0.6228573322296143,0.6233577728271484,61862036
10-Jan-2020 22:05:42.374,0.33481264114379883,28696,61862012,8834,-0.3336789011955261,-0.6228799819946289,0.6233618259429932,61862037
10-Jan-2020 22:05:43.374,0.33479374647140503,28696,61862012,8834,-0.3336493968963623,-0.6228905916213989,0.6233772039413452,61862038
10-Jan-2020 22:05:44.374,0.334769070148468,28696,61862012,8834,-0.333629846572876,-0.6228941679000854,0.6233971118927002,61862039
10-Jan-2020 22:05:45.374,0.3347455859184265,28696,61862012,8834,-0.33361107110977173,-0.622909426689148,0.6234042644500732,61862040
10-Jan-2020 22:05:46.374,0.3347257375717163,28696,61862012,8834,-0.3335874080657959,-0.6229257583618164,0.6234111785888672,61862041
10-Jan-2020 22:05:47.374,0.33470624685287476,28696,61862012,8834,-0.3335613012313843,-0.622933030128479,0.6234288215637207,61862042
10-Jan-2020 22:05:48.374,0.33468079566955566,28696,61862044,8827,-0.3335397243499756,-0.6229439973831177,0.6234432458877563,61862043
10-Jan-2020 22:05:49.374,0.3346572518348694,28696,61862044,8827,-0.3335183262825012,-0.6229599714279175,0.6234513521194458,61862044
10-Jan-2020 22:05:50.374,0.3346383571624756,28696,61862044,8827,-0.3334946036338806,-0.62297523021698,0.6234585046768188,61862045
10-Jan-2020 22:05:51.374,0.33461612462997437,28696,61862044,8827,-0.3334718942642212,-0.622984766960144,0.6234728097915649,61862046
10-Jan-2020 22:05:52.374,0.33459019660949707,28696,61862044,8827,-0.3334527611732483,-0.622991681098938,0.6234900951385498,61862047
10-Jan-2020 22:05:53.374,0.3345678448677063,28696,61862044,8827,-0.33343154191970825,-0.6230052709579468,0.6235004663467407,61862048
10-Jan-2020 22:05:54.374,0.334544837474823,28728,61862044,8827,-0.333402156829834,-0.623024582862854,0.6235091686248779,61862049
10-Jan-2020 22:05:55.374,0.33452290296554565,28728,61862044,8827,-0.3333820700645447,-0.6230299472808838,0.6235259771347046,61862050
10-Jan-2020 22:05:56.374,0.3344983458518982,28728,61862044,8827,-0.3333609700202942,-0.6230390071868896,0.6235414743423462,61862051
10-Jan-2020 22:05:57.374,0.33447563648223877,28728,61862044,8827,-0.3333367705345154,-0.6230580806732178,0.6235474348068237,61862052
10-Jan-2020 22:05:58.374,0.3344552516937256,28728,61862044,8827,-0.3333151340484619,-0.6230745315551758,0.6235537528991699,61862053
10-Jan-2020 22:05:59.374,0.3344297409057617,28728,61862044,8827,-0.33329349756240845,-0.6230787038803101,0.62357497215271,61862054
10-Jan-2020 22:06:00.374,0.33440297842025757,28728,61862044,8827,-0.3332737684249878,-0.6230864524841309,0.6235917806625366,61862055
10-Jan-2020 22:06:01.374,0.33438485860824585,28728,61862044,8827,-0.33324503898620605,-0.6231086254119873,0.6235948801040649,61862056
10-Jan-2020 22:06:02.374,0.3343648314476013,28728,61862044,8827,-0.33322352170944214,-0.6231206655502319,0.6236051321029663,61862057
10-Jan-2020 22:06:03.374,0.33433735370635986,28728,61862044,8827,-0.3332011103630066,-0.6231279373168945,0.6236246824264526,61862058
10-Jan-2020 22:06:04.374,0.33431583642959595,28728,61862044,8827,-0.33317822217941284,-0.6231393814086914,0.6236369609832764,61862059
10-Jan-2020 22:06:05.374,0.33429741859436035,28728,61862044,8827,-0.33315736055374146,-0.6231555938720703,0.6236416101455688,61862060
10-Jan-2020 22:06:06.374,0.3342764377593994,28728,61862044,8827,-0.33313578367233276,-0.6231664419174194,0.6236535310745239,61862061
10-Jan-2020 22:06:07.374,0.33425188064575195,28728,61862044,8827,-0.33311575651168823,-0.6231718063354492,0.6236721277236938,61862062
10-Jan-2020 22:06:08.374,0.3342277407646179,28728,61862044,8827,-0.3330915570259094,-0.6231868267059326,0.6236828565597534,61862063
10-Jan-2020 22:06:09.374,0.3342037796974182,28728,61862044,8827,-0.3330692648887634,-0.623204231262207,0.6236902475357056,61862064
10-Jan-2020 22:06:10.374,0.334176242351532,28728,61862044,8827,-0.3330456018447876,-0.6232151985168457,0.6237068176269531,61862065
10-Jan-2020 22:06:11.374,0.33415162563323975,28728,61862044,8827,-0.3330187201499939,-0.6232244968414307,0.6237250566482544,61862066
10-Jan-2020 22:06:12.374,0.33413273096084595,28728,61862044,8827,-0.33299440145492554,-0.6232389211654663,0.6237338781356812,61862067
10-Jan-2020 22:06:13.374,0.3341095447540283,28728,61862044,8827,-0.33297085762023926,-0.6232583522796631,0.6237393617630005,61862068
10-Jan-2020 22:06:14.374,0.3340863585472107,28728,61862044,8827,-0.33295297622680664,-0.623267412185669,0.623752236366272,61862069
10-Jan-2020 22:06:15.374,0.33406805992126465,28728,61862044,8827,-0.3329305052757263,-0.6232706308364868,0.6237707138061523,61862070
10-Jan-2020 22:06:16.374,0.3340487480163574,28728,61862044,8827,-0.3329073190689087,-0.623286247253418,0.6237778663635254,61862071
10-Jan-2020 22:06:17.374,0.33402007818222046,28728,61862044,8827,-0.3328854441642761,-0.623305082321167,0.6237860918045044,61862072
10-Jan-2020 22:06:18.374,0.3339988589286804,28728,61862044,8827,-0.332866907119751,-0.6233102083206177,0.6238024234771729,61862073
10-Jan-2020 22:06:19.374,0.3339749574661255,28728,61862044,8827,-0.3328433632850647,-0.6233147382736206,0.6238232851028442,61862074
10-Jan-2020 22:06:20.374,0.3339492082595825,28728,61862076,8834,-0.33282017707824707,-0.6233334541320801,0.6238305568695068,61862075
10-Jan-2020 22:06:21.374,0.3339277505874634,28728,61862076,8834,-0.3327981233596802,-0.6233522891998291,0.6238352060317993,61862076
10-Jan-2020 22:06:22.374,0.33390599489212036,28728,61862076,8834,-0.3327717185020447,-0.6233588457107544,0.6238542795181274,61862077
10-Jan-2020 22:06:23.374,0.333884596824646,28728,61862076,8834,-0.332744300365448,-0.6233686208724976,0.6238701343536377,61862078
10-Jan-2020 22:06:24.374,0.33386117219924927,28728,61862076,8834,-0.33272576332092285,-0.6233875751495361,0.6238741874694824,61862079
10-Jan-2020 22:06:25.374,0.3338325023651123,28728,61862076,8834,-0.33270299434661865,-0.6234054565429688,0.6238833665847778,61862080
10-Jan-2020 22:06:26.374,0.33381015062332153,28760,61862076,8834,-0.3326799273490906,-0.623408317565918,0.6239049434661865,61862081
10-Jan-2020 22:06:27.374,0.3337923288345337,28760,61862076,8834,-0.33265596628189087,-0.623418927192688,0.6239166259765625,61862082
10-Jan-2020 22:06:28.374,0.33376556634902954,28760,61862076,8834,-0.33263981342315674,-0.6234363317489624,0.6239221096038818,61862083
10-Jan-2020 22:06:29.374,0.3337414860725403,28760,61862076,8834,-0.3326196074485779,-0.6234471797943115,0.6239349842071533,61862084
10-Jan-2020 22:06:30.374,0.33372610807418823,28760,61862076,8834,-0.33259016275405884,-0.6234530210494995,0.623953104019165,61862085
10-Jan-2020 22:06:31.374,0.33370375633239746,28760,61862076,8834,-0.332567036151886,-0.6234657764434814,0.623964786529541,61862086
10-Jan-2020 22:06:32.374,0.3336784243583679,28760,61862076,8834,-0.3325456976890564,-0.6234861612319946,0.6239691972732544,61862087
10-Jan-2020 22:06:33.374,0.33365702629089355,28760,61862076,8834,-0.3325234651565552,-0.6234961748123169,0.6239825487136841,61862088
10-Jan-2020 22:06:34.374,0.333634614944458,28760,61862076,8834,-0.33249837160110474,-0.6234992742538452,0.6240047216415405,61862089
10-Jan-2020 22:06:35.374,0.3336108922958374,28760,61862076,8834,-0.33247774839401245,-0.6235162019729614,0.6240116357803345,61862090
10-Jan-2020 22:06:36.374,0.3335806131362915,28760,61862076,8834,-0.3324580788612366,-0.6235350370407104,0.6240192651748657,61862091
10-Jan-2020 22:06:37.374,0.3335644602775574,28760,61862076,8834,-0.332433819770813,-0.6235443353652954,0.6240317821502686,61862092
10-Jan-2020 22:06:38.374,0.3335442543029785,28760,61862076,8834,-0.33240705728530884,-0.6235504150390625,0.6240503787994385,61862093
10-Jan-2020 22:06:39.374,0.3335171341896057,28760,61862076,8834,-0.33238738775253296,-0.6235687732696533,0.6240570545196533,61862094
10-Jan-2020 22:06:40.374,0.33349281549453735,28760,61862076,8834,-0.3323667049407959,-0.6235853433609009,0.6240644454956055,61862095
10-Jan-2020 22:06:41.374,0.33347368240356445,28760,61862076,8834,-0.33233970403671265,-0.6235911846160889,0.6240835189819336,61862096
10-Jan-2020 22:06:42.374,0.3334503173828125,28760,61862076,8834,-0.33231544494628906,-0.6235980987548828,0.624101996421814,61862097
10-Jan-2020 22:06:43.374,0.3334222435951233,28760,61862076,8834,-0.33230090141296387,-0.6236120462417603,0.6241106986999512,61862098
10-Jan-2020 22:06:44.374,0.3334006667137146,28760,61862076,8834,-0.3322782516479492,-0.623629093170166,0.624117374420166,61862099
10-Jan-2020 22:06:45.374,0.33338499069213867,28760,61862076,8834,-0.33225196599960327,-0.6236350536346436,0.6241337060928345,61862100
10-Jan-2020 22:06:46.374,0.3333621621131897,28760,61862076,8834,-0.3322310447692871,-0.623640775680542,0.6241512298583984,61862101
10-Jan-2020 22:06:47.374,0.3333362936973572,28760,61862076,8834,-0.3322128653526306,-0.6236615180969238,0.6241539716720581,61862102
10-Jan-2020 22:06:48.374,0.3333139419555664,28760,61862076,8834,-0.33218324184417725,-0.6236816644668579,0.6241616010665894,61862103
10-Jan-2020 22:06:49.374,0.3332940936088562,28760,61862076,8834,-0.33215397596359253,-0.6236865520477295,0.6241828203201294,61862104
10-Jan-2020 22:06:50.374,0.33326923847198486,28760,61862076,8834,-0.332133948802948,-0.623694658279419,0.6241986751556396,61862105
10-Jan-2020 22:06:51.374,0.33323967456817627,28760,61862076,8834,-0.33211618661880493,-0.6237152814865112,0.6242032051086426,61862106
10-Jan-2020 22:06:52.374,0.3332172632217407,28760,61862108,8847,-0.33209228515625,-0.6237279176712036,0.6242152452468872,61862107
10-Jan-2020 22:06:53.374,0.3331988453865051,28760,61862108,8847,-0.3320692777633667,-0.6237307786941528,0.624234676361084,61862108
10-Jan-2020 22:06:54.374,0.3331739902496338,28760,61862108,8847,-0.3320552110671997,-0.6237415075302124,0.6242446899414062,61862109
10-Jan-2020 22:06:55.374,0.3331516981124878,28760,61862108,8847,-0.3320286273956299,-0.6237646341323853,0.624247670173645,61862110
10-Jan-2020 22:06:56.374,0.3331349492073059,28760,61862108,8847,-0.3320009708404541,-0.6237751245498657,0.624260663986206,61862111
10-Jan-2020 22:06:57.374,0.33311402797698975,28760,61862108,8847,-0.3319759964942932,-0.6237791776657104,0.6242811679840088,61862112
10-Jan-2020 22:06:58.374,0.3330828547477722,28792,61862108,8847,-0.33195745944976807,-0.6237927675247192,0.6242939233779907,61862113
10-Jan-2020 22:06:59.374,0.3330586552619934,28792,61862108,8847,-0.33193540573120117,-0.6238138675689697,0.6242978572845459,61862114
10-Jan-2020 22:07:00.374,0.3330419063568115,28792,61862108,8847,-0.33191144466400146,-0.6238201856613159,0.6243128776550293,61862115
10-Jan-2020 22:07:01.374,0.3330177664756775,28792,61862108,8847,-0.33188503980636597,-0.6238272190093994,0.6243326663970947,61862116
10-Jan-2020 22:07:02.374,0.33299195766448975,28792,61862108,8847,-0.3318636417388916,-0.6238447427749634,0.6243404150009155,61862117
10-Jan-2020 22:07:03.374,0.3329698443412781,28792,61862108,8847,-0.33184224367141724,-0.6238644123077393,0.624343991279602,61862118
10-Jan-2020 22:07:04.374,0.3329509496688843,28792,61862108,8847,-0.3318144679069519,-0.6238740682601929,0.6243592500686646,61862119
10-Jan-2020 22:07:05.374,0.3329271674156189,28792,61862108,8847,-0.33179402351379395,-0.6238783597946167,0.6243784427642822,61862120
10-Jan-2020 22:07:06.374,0.33289963006973267,28792,61862108,8847,-0.3317769169807434,-0.6238927841186523,0.6243878602981567,61862121
10-Jan-2020 22:07:07.374,0.33287638425827026,28792,61862108,8847,-0.33175480365753174,-0.6239100694656372,0.6243948936462402,61862122
10-Jan-2020 22:07:08.374,0.33285588026046753,28792,61862108,8847,-0.33172911405563354,-0.6239166259765625,0.6244127750396729,61862123
10-Jan-2020 22:07:09.374,0.33283406496047974,28792,61862108,8847,-0.331707239151001,-0.6239241361618042,0.624428391456604,61862124
10-Jan-2020 22:07:10.374,0.3328132629394531,28792,61862108,8847,-0.3316863179206848,-0.623942494392395,0.6244323253631592,61862125
10-Jan-2020 22:07:11.374,0.33279144763946533,28792,61862108,8847,-0.331657350063324,-0.6239631175994873,0.6244387626647949,61862126
10-Jan-2020 22:07:12.374,0.33276742696762085,28792,61862108,8847,-0.33163726329803467,-0.6239650249481201,0.6244603395462036,61862127
10-Jan-2020 22:07:13.374,0.3327398896217346,28792,61862108,8847,-0.3316182494163513,-0.6239712238311768,0.6244789361953735,61862128
10-Jan-2020 22:07:14.374,0.3327174782752991,28792,61862108,8847,-0.33159130811691284,-0.6239960193634033,0.6244806051254272,61862129
10-Jan-2020 22:07:15.374,0.3326919674873352,28792,61862108,8847,-0.3315703868865967,-0.624010443687439,0.6244908571243286,61862130
10-Jan-2020 22:07:16.374,0.33267027139663696,28792,61862108,8847,-0.3315494656562805,-0.6240111589431763,0.6245125532150269,61862131
10-Jan-2020 22:07:17.374,0.3326486349105835,28792,61862108,8847,-0.3315224051475525,-0.6240266561508179,0.6245230436325073,61862132
10-Jan-2020 22:07:18.374,0.33262622356414795,28792,61862108,8847,-0.3314993977546692,-0.6240473985671997,0.6245263814926147,61862133
10-Jan-2020 22:07:19.374,0.33260613679885864,28792,61862108,8847,-0.3314749598503113,-0.6240613460540771,0.624536395072937,61862134
10-Jan-2020 22:07:20.374,0.3325808644294739,28792,61862108,8847,-0.3314552903175354,-0.6240634918212891,0.6245577335357666,61862135
10-Jan-2020 22:07:21.374,0.33255839347839355,28792,61862108,8847,-0.3314310312271118,-0.6240743398666382,0.6245718002319336,61862136
10-Jan-2020 22:07:22.374,0.3325316905975342,28792,61862108,8847,-0.33141350746154785,-0.6240923404693604,0.6245772838592529,61862137
10-Jan-2020 22:07:23.374,0.3325120210647583,28792,61862108,8847,-0.3313918709754944,-0.624103307723999,0.6245883703231812,61862138
10-Jan-2020 22:07:24.374,0.33249008655548096,28792,61862140,8827,-0.3313668370246887,-0.6241083145141602,0.6246085166931152,61862139
10-Jan-2020 22:07:25.374,0.33246904611587524,28792,61862140,8827,-0.3313448429107666,-0.6241214275360107,0.6246181726455688,61862140
10-Jan-2020 22:07:26.374,0.33244502544403076,28792,61862140,8827,-0.3313208222389221,-0.6241443157196045,0.6246205568313599,61862141
10-Jan-2020 22:07:27.374,0.3324209451675415,28792,61862140,8827,-0.3312981128692627,-0.624153733253479,0.6246364116668701,61862142
10-Jan-2020 22:07:28.374,0.33240097761154175,28792,61862140,8827,-0.33127206563949585,-0.6241589784622192,0.6246554851531982,61862143
10-Jan-2020 22:07:29.374,0.3323783874511719,28792,61862140,8827,-0.3312550187110901,-0.6241705417633057,0.6246651411056519,61862144
10-Jan-2020 22:07:30.374,0.33235013484954834,28824,61862140,8827,-0.3312361240386963,-0.624191164970398,0.6246694326400757,61862145
10-Jan-2020 22:07:31.374,0.33232975006103516,28824,61862140,8827,-0.3312106728553772,-0.6241990327835083,0.6246860027313232,61862146
10-Jan-2020 22:07:32.374,0.33230894804000854,28824,61862140,8827,-0.3311852812767029,-0.6242015361785889,0.6247079372406006,61862147
10-Jan-2020 22:07:33.374,0.33228564262390137,28824,61862140,8827,-0.33116281032562256,-0.6242221593856812,0.6247115135192871,61862148
10-Jan-2020 22:07:34.374,0.33226221799850464,28824,61862140,8827,-0.33114105463027954,-0.6242412328720093,0.6247165203094482,61862149
10-Jan-2020 22:07:35.374,0.33224308490753174,28824,61862140,8827,-0.33111572265625,-0.6242462396621704,0.6247353553771973,61862150
10-Jan-2020 22:07:36.374,0.3322211503982544,28824,61862140,8827,-0.33108747005462646,-0.6242543458938599,0.6247539520263672,61862151
10-Jan-2020 22:07:37.374,0.33219659328460693,28824,61862140,8827,-0.3310703635215759,-0.6242733001708984,0.6247568130493164,61862152
10-Jan-2020 22:07:38.374,0.3321692943572998,28824,61862140,8827,-0.3310515284538269,-0.6242891550064087,0.6247653961181641,61862153
10-Jan-2020 22:07:39.374,0.3321494460105896,28824,61862140,8827,-0.3310289978981018,-0.624290943145752,0.6247862577438354,61862154
10-Jan-2020 22:07:40.374,0.3321298360824585,28824,61862140,8827,-0.3310050964355469,-0.6242978572845459,0.6248021125793457,61862155
10-Jan-2020 22:07:41.374,0.3321031332015991,28824,61862140,8827,-0.3309868574142456,-0.6243184804916382,0.6248056888580322,61862156
10-Jan-2020 22:07:42.374,0.33208078145980835,28824,61862140,8827,-0.33096158504486084,-0.624337911605835,0.6248115301132202,61862157
10-Jan-2020 22:07:43.374,0.3320615291595459,28824,61862140,8827,-0.330932080745697,-0.6243427991867065,0.6248325109481812,61862158
10-Jan-2020 22:07:44.374,0.33203643560409546,28824,61862140,8827,-0.33090531826019287,-0.6243531703948975,0.6248496770858765,61862159
10-Jan-2020 22:07:45.374,0.3320099115371704,28824,61862140,8827,-0.3308902382850647,-0.6243728399276733,0.6248518228530884,61862160
10-Jan-2020 22:07:46.374,0.3319842219352722,28824,61862140,8827,-0.3308675289154053,-0.6243851184844971,0.6248656511306763,61862161
10-Jan-2020 22:07:47.374,0.33196401596069336,28824,61862140,8827,-0.33084505796432495,-0.6243846416473389,0.6248884201049805,61862162
10-Jan-2020 22:07:48.374,0.33194416761398315,28824,61862140,8827,-0.3308241367340088,-0.6243945360183716,0.6249001026153564,61862163
10-Jan-2020 22:07:49.374,0.3319181203842163,28824,61862140,8827,-0.33080166578292847,-0.6244208812713623,0.6248996257781982,61862164
10-Jan-2020 22:07:50.374,0.3318967819213867,28824,61862140,8827,-0.3307788372039795,-0.6244337558746338,0.6249101161956787,61862165
10-Jan-2020 22:07:51.374,0.33188188076019287,28824,61862140,8827,-0.3307497501373291,-0.6244344711303711,0.6249326467514038,61862166
10-Jan-2020 22:07:52.374,0.33185505867004395,28824,61862140,8827,-0.3307267427444458,-0.6244492530822754,0.6249444484710693,61862167
10-Jan-2020 22:07:53.374,0.33182406425476074,28824,61862140,8827,-0.33071231842041016,-0.6244692802429199,0.624948263168335,61862168
10-Jan-2020 22:07:54.374,0.33180302381515503,28824,61862140,8827,-0.33068394660949707,-0.6244796514511108,0.6249643564224243,61862169
10-Jan-2020 22:07:55.374,0.33178603649139404,28824,61862140,8827,-0.330657958984375,-0.6244802474975586,0.6249865293502808,61862170
10-Jan-2020 22:07:56.374,0.3317592740058899,28824,61862172,8834,-0.33064132928848267,-0.6244966983795166,0.624993085861206,61862171
10-Jan-2020 22:07:57.374,0.33173269033432007,28824,61862172,8834,-0.3306204676628113,-0.6245194673538208,0.6249954700469971,61862172
10-Jan-2020 22:07:58.374,0.33171844482421875,28824,61862172,8834,-0.33059394359588623,-0.6245265007019043,0.6250100135803223,61862173
10-Jan-2020 22:07:59.374,0.3316969871520996,28824,61862172,8834,-0.3305659890174866,-0.6245315074920654,0.6250313520431519,61862174
10-Jan-2020 22:08:00.374,0.33167052268981934,28824,61862172,8834,-0.3305543065071106,-0.6245445013046265,0.6250385046005249,61862175
10-Jan-2020 22:08:01.374,0.3316471576690674,28824,61862172,8834,-0.33053117990493774,-0.6245673894882202,0.6250402927398682,61862176
10-Jan-2020 22:08:02.374,0.331625759601593,28856,61862172,8834,-0.33050358295440674,-0.6245710849761963,0.6250625848770142,61862177
10-Jan-2020 22:08:03.374,0.3316041827201843,28856,61862172,8834,-0.3304799199104309,-0.6245746612548828,0.6250829696655273,61862178
10-Jan-2020 22:08:04.374,0.33157843351364136,28856,61862172,8834,-0.33046120405197144,-0.6245943307876587,0.6250869035720825,61862179
10-Jan-2020 22:08:05.374,0.331554114818573,28856,61862172,8834,-0.33043497800827026,-0.6246185302734375,0.6250894069671631,61862180
10-Jan-2020 22:08:06.374,0.33153653144836426,28856,61862172,8834,-0.3304070234298706,-0.6246213912963867,0.6251106262207031,61862181
10-Jan-2020 22:08:07.374,0.3315148949623108,28856,61862172,8834,-0.33038491010665894,-0.6246253252029419,0.6251298189163208,61862182
10-Jan-2020 22:08:08.374,0.33148789405822754,28856,61862172,8834,-0.33036643266677856,-0.6246471405029297,0.6251322031021118,61862183
10-Jan-2020 22:08:09.374,0.3314637541770935,28856,61862172,8834,-0.3303449749946594,-0.6246639490127563,0.6251393556594849,61862184
10-Jan-2020 22:08:10.374,0.3314446210861206,28856,61862172,8834,-0.33031797409057617,-0.6246649026870728,0.6251628398895264,61862185
10-Jan-2020 22:08:11.374,0.33142274618148804,28856,61862172,8834,-0.3302990794181824,-0.624671220779419,0.6251784563064575,61862186
10-Jan-2020 22:08:12.374,0.33139294385910034,28856,61862172,8834,-0.33027929067611694,-0.6246944665908813,0.6251813173294067,61862187
10-Jan-2020 22:08:13.374,0.3313745856285095,28856,61862172,8834,-0.33025169372558594,-0.624713659286499,0.6251863241195679,61862188
10-Jan-2020 22:08:14.374,0.33135831356048584,28856,61862172,8834,-0.33022409677505493,-0.6247150897979736,0.6252081394195557,61862189
10-Jan-2020 22:08:15.374,0.33133161067962646,28856,61862172,8834,-0.3302026391029358,-0.6247258186340332,0.6252231597900391,61862190
10-Jan-2020 22:08:16.374,0.33130520582199097,28856,61862172,8834,-0.3301839828491211,-0.6247482299804688,0.625224232673645,61862191
10-Jan-2020 22:08:17.374,0.33128267526626587,28856,61862172,8834,-0.3301602005958557,-0.6247611045837402,0.6252357959747314,61862192
10-Jan-2020 22:08:18.374,0.3312629461288452,28856,61862172,8834,-0.3301360607147217,-0.6247602701187134,0.6252599954605103,61862193
10-Jan-2020 22:08:19.374,0.33123964071273804,28856,61862172,8834,-0.33011555671691895,-0.6247714757919312,0.6252720355987549,61862194
10-Jan-2020 22:08:20.374,0.3312157392501831,28856,61862172,8834,-0.33009374141693115,-0.6247948408126831,0.6252729892730713,61862195
10-Jan-2020 22:08:21.374,0.3311969041824341,28856,61862172,8834,-0.3300688862800598,-0.6248060464859009,0.6252849102020264,61862196
10-Jan-2020 22:08:22.374,0.33117610216140747,28856,61862172,8834,-0.3300427198410034,-0.6248066425323486,0.6253091096878052,61862197
10-Jan-2020 22:08:23.374,0.33115172386169434,28856,61862172,8834,-0.3300207853317261,-0.6248208284378052,0.6253190040588379,61862198
10-Jan-2020 22:08:24.374,0.33112144470214844,28856,61862172,8834,-0.33000218868255615,-0.6248434782028198,0.6253223419189453,61862199
10-Jan-2020 22:08:25.374,0.33110034465789795,28856,61862172,8834,-0.3299768567085266,-0.6248563528060913,0.6253342628479004,61862200
10-Jan-2020 22:08:26.374,0.33108073472976685,28856,61862172,8834,-0.32995378971099854,-0.6248557567596436,0.6253572702407837,61862201
10-Jan-2020 22:08:27.374,0.3310549855232239,28856,61862172,8834,-0.32992982864379883,-0.6248724460601807,0.6253668069839478,61862202
10-Jan-2020 22:08:28.374,0.3310316801071167,28856,61862204,8834,-0.32991188764572144,-0.6248950958251953,0.6253660917282104,61862203
10-Jan-2020 22:08:29.374,0.33101212978363037,28856,61862204,8834,-0.3298823833465576,-0.6249037981033325,0.6253833770751953,61862204
10-Jan-2020 22:08:30.374,0.3309928774833679,28856,61862204,8834,-0.3298564553260803,-0.6249040365219116,0.6254072189331055,61862205
10-Jan-2020 22:08:31.374,0.3309703469276428,28856,61862204,8834,-0.32983726263046265,-0.6249216794967651,0.6254112720489502,61862206
10-Jan-2020 22:08:32.374,0.33094048500061035,28856,61862204,8834,-0.3298182487487793,-0.6249421834945679,0.62541663646698,61862207
10-Jan-2020 22:08:33.374,0.3309210538864136,28856,61862204,8834,-0.32979369163513184,-0.624945878982544,0.6254363059997559,61862208
10-Jan-2020 22:08:34.374,0.3308994770050049,28888,61862204,8834,-0.32977110147476196,-0.6249479055404663,0.6254572868347168,61862209
10-Jan-2020 22:08:35.374,0.3308730721473694,28888,61862204,8834,-0.32975149154663086,-0.6249685287475586,0.625461220741272,61862210
10-Jan-2020 22:08:36.374,0.33085012435913086,28888,61862204,8834,-0.32973116636276245,-0.6249891519546509,0.625463604927063,61862211
10-Jan-2020 22:08:37.374,0.3308330178260803,28888,61862204,8834,-0.3297014832496643,-0.6249953508377075,0.6254817247390747,61862212
10-Jan-2020 22:08:38.374,0.3308115601539612,28888,61862204,8834,-0.3296746015548706,-0.6250009536743164,0.6255017518997192,61862213
10-Jan-2020 22:08:39.374,0.3307844400405884,28888,61862204,8834,-0.32965344190597534,-0.6250245571136475,0.6255038976669312,61862214
10-Jan-2020 22:08:40.374,0.33075809478759766,28888,61862204,8834,-0.32963377237319946,-0.6250419616699219,0.6255106925964355,61862215
10-Jan-2020 22:08:41.374,0.33073896169662476,28888,61862204,8834,-0.3296072483062744,-0.6250425577163696,0.6255340576171875,61862216
10-Jan-2020 22:08:42.374,0.33071446418762207,28888,61862204,8834,-0.3295833468437195,-0.6250478029251099,0.6255543231964111,61862217
10-Jan-2020 22:08:43.374,0.33069080114364624,28888,61862204,8834,-0.3295694589614868,-0.6250694990158081,0.6255526542663574,61862218
10-Jan-2020 22:08:44.374,0.330668568611145,28888,61862204,8834,-0.32954394817352295,-0.6250871419906616,0.6255602836608887,61862219
10-Jan-2020 22:08:45.374,0.330650269985199,28888,61862204,8834,-0.329512357711792,-0.6250892877578735,0.6255844831466675,61862220
10-Jan-2020 22:08:46.374,0.3306296467781067,28888,61862204,8834,-0.3294888138771057,-0.6250989437103271,0.6255980730056763,61862221
10-Jan-2020 22:08:47.374,0.33060115575790405,28888,61862204,8834,-0.3294713497161865,-0.6251226663589478,0.6255985498428345,61862222
10-Jan-2020 22:08:48.374,0.3305794596672058,28888,61862204,8834,-0.329448401927948,-0.6251356601715088,0.6256090402603149,61862223
10-Jan-2020 22:08:49.374,0.33056116104125977,28888,61862204,8834,-0.3294248580932617,-0.6251342296600342,0.6256325244903564,61862224
10-Jan-2020 22:08:50.374,0.3305366039276123,28888,61862204,8834,-0.32940584421157837,-0.6251436471939087,0.6256461143493652,61862225
10-Jan-2020 22:08:51.374,0.3305080533027649,28888,61862204,8834,-0.3293847441673279,-0.6251730918884277,0.6256430149078369,61862226
10-Jan-2020 22:08:52.374,0.33048588037490845,28888,61862204,8834,-0.3293581008911133,-0.6251822710037231,0.6256593465805054,61862227
10-Jan-2020 22:08:53.374,0.3304676413536072,28888,61862204,8834,-0.3293319344520569,-0.6251811981201172,0.6256841421127319,61862228
10-Jan-2020 22:08:54.374,0.33044230937957764,28888,61862204,8834,-0.32930827140808105,-0.6251989603042603,0.6256921291351318,61862229
10-Jan-2020 22:08:55.374,0.3304179906845093,28888,61862204,8834,-0.3292925953865051,-0.6252212524414062,0.6256910562515259,61862230
10-Jan-2020 22:08:56.374,0.33039867877960205,28888,61862204,8834,-0.3292657732963562,-0.6252293586730957,0.6257072687149048,61862231
10-Jan-2020 22:08:57.374,0.33037853240966797,28888,61862204,8834,-0.32923799753189087,-0.6252303123474121,0.6257315874099731,61862232
10-Jan-2020 22:08:58.374,0.3303529620170593,28888,61862204,8834,-0.3292194604873657,-0.6252464056015015,0.6257383823394775,61862233
10-Jan-2020 22:08:59.374,0.3303295969963074,28888,61862204,8834,-0.32920318841934204,-0.625267505645752,0.6257385015487671,61862234
10-Jan-2020 22:09:00.374,0.33030980825424194,28888,61862236,8834,-0.32917559146881104,-0.6252726316452026,0.6257582902908325,61862235
10-Jan-2020 22:09:01.374,0.3302896022796631,28888,61862236,8834,-0.3291482925415039,-0.6252753734588623,0.6257805824279785,61862236
10-Jan-2020 22:09:02.374,0.3302616477012634,28888,61862236,8834,-0.3291294574737549,-0.6252975463867188,0.6257832050323486,61862237
10-Jan-2020 22:09:03.374,0.3302386999130249,28888,61862236,8834,-0.3291109800338745,-0.6253160238265991,0.6257864236831665,61862238
10-Jan-2020 22:09:04.374,0.33022063970565796,28888,61862236,8834,-0.3290811777114868,-0.6253210306167603,0.6258065700531006,61862239
10-Jan-2020 22:09:05.374,0.3301968574523926,28888,61862236,8834,-0.3290565609931946,-0.6253224611282349,0.6258306503295898,61862240
10-Jan-2020 22:09:06.374,0.3301715850830078,28920,61862236,8834,-0.32903939485549927,-0.6253466606140137,0.6258291006088257,61862241
10-Jan-2020 22:09:07.374,0.33014798164367676,28920,61862236,8834,-0.32901614904403687,-0.6253663301467896,0.6258341073989868,61862242
10-Jan-2020 22:09:08.374,0.33012932538986206,28920,61862236,8834,-0.3289896845817566,-0.6253682374954224,0.6258558034896851,61862243
10-Jan-2020 22:09:09.374,0.33010756969451904,28920,61862236,8834,-0.3289675712585449,-0.6253741979598999,0.6258729696273804,61862244
10-Jan-2020 22:09:10.374,0.33008116483688354,28920,61862236,8834,-0.3289499878883362,-0.6253968477249146,0.6258735656738281,61862245
10-Jan-2020 22:09:11.374,0.33005964756011963,28920,61862236,8834,-0.3289274573326111,-0.6254138946533203,0.6258796453475952,61862246
10-Jan-2020 22:09:12.374,0.33003902435302734,28920,61862236,8834,-0.32890117168426514,-0.6254138946533203,0.6259044408798218,61862247
10-Jan-2020 22:09:13.374,0.3300156593322754,28920,61862236,8834,-0.3288775086402893,-0.6254204511642456,0.6259222030639648,61862248
10-Jan-2020 22:09:14.374,0.3299899101257324,28920,61862236,8834,-0.32885897159576416,-0.6254438161849976,0.6259223222732544,61862249
10-Jan-2020 22:09:15.374,0.3299682140350342,28920,61862236,8834,-0.3288310766220093,-0.6254605054855347,0.6259322166442871,61862250
10-Jan-2020 22:09:16.374,0.3299475908279419,28920,61862236,8834,-0.3288060426712036,-0.6254602670669556,0.6259559392929077,61862251
10-Jan-2020 22:09:17.374,0.3299267292022705,28920,61862236,8834,-0.3287833333015442,-0.6254706382751465,0.6259685754776001,61862252
10-Jan-2020 22:09:18.374,0.32989931106567383,28920,61862236,8834,-0.32876187562942505,-0.6254957914352417,0.6259690523147583,61862253
10-Jan-2020 22:09:19.374,0.3298802375793457,28920,61862236,8834,-0.32873958349227905,-0.6255055665969849,0.6259809732437134,61862254
10-Jan-2020 22:09:20.374,0.3298591375350952,28920,61862236,8834,-0.32871878147125244,-0.6255077123641968,0.6260010004043579,61862255
10-Jan-2020 22:09:21.374,0.3298341631889343,28920,61862236,8834,-0.3286963701248169,-0.6255208253860474,0.6260128021240234,61862256
10-Jan-2020 22:09:22.374,0.3298107981681824,28920,61862236,8834,-0.3286723494529724,-0.6255439519882202,0.6260148286819458,61862257
10-Jan-2020 22:09:23.374,0.3297848701477051,28920,61862236,8834,-0.3286507725715637,-0.6255558729171753,0.6260279417037964,61862258
10-Jan-2020 22:09:24.374,0.32976120710372925,28920,61862236,8834,-0.32862669229507446,-0.625558614730835,0.6260503530502319,61862259
10-Jan-2020 22:09:25.374,0.329742968082428,28920,61862236,8834,-0.3285980224609375,-0.6255724430084229,0.6260610818862915,61862260
10-Jan-2020 22:09:26.374,0.32971763610839844,28920,61862236,8834,-0.3285766839981079,-0.625593900680542,0.6260641813278198,61862261
10-Jan-2020 22:09:27.374,0.3296920657157898,28920,61862236,8834,-0.3285602927207947,-0.6256020069122314,0.6260782480239868,61862262
10-Jan-2020 22:09:28.374,0.32967305183410645,28920,61862236,8834,-0.3285362720489502,-0.6256040334701538,0.6260988712310791,61862263
10-Jan-2020 22:09:29.374,0.3296546936035156,28920,61862236,8834,-0.3285070061683655,-0.6256183385848999,0.6261094808578491,61862264
10-Jan-2020 22:09:30.374,0.32962560653686523,28920,61862236,8834,-0.3284893035888672,-0.6256417036056519,0.6261105537414551,61862265
10-Jan-2020 22:09:31.374,0.32959872484207153,28920,61862236,8834,-0.32846641540527344,-0.6256519556045532,0.6261266469955444,61862266
10-Jan-2020 22:09:32.374,0.32958394289016724,28920,61862268,8834,-0.3284348249435425,-0.6256541013717651,0.6261485815048218,61862267
10-Jan-2020 22:09:33.374,0.3295617699623108,28920,61862268,8834,-0.3284098505973816,-0.6256697177886963,0.6261578798294067,61862268
10-Jan-2020 22:09:34.374,0.3295331597328186,28920,61862268,8834,-0.3283972144126892,-0.6256896257400513,0.62615966796875,61862269
10-Jan-2020 22:09:35.374,0.329507052898407,28920,61862268,8834,-0.32837581634521484,-0.6256991624832153,0.626175045967102,61862270
10-Jan-2020 22:09:36.374,0.3294956088066101,28920,61862268,8834,-0.328347384929657,-0.6257001161575317,0.6261950731277466,61862271
10-Jan-2020 22:09:37.374,0.3294694423675537,28920,61862268,8834,-0.32832616567611694,-0.625718355178833,0.6262017488479614,61862272
10-Jan-2020 22:09:38.374,0.3294413685798645,28952,61862268,8834,-0.328311562538147,-0.6257373094558716,0.626205325126648,61862273
10-Jan-2020 22:09:39.374,0.3294183611869812,28952,61862268,8834,-0.32828378677368164,-0.6257457733154297,0.6262233257293701,61862274
10-Jan-2020 22:09:40.374,0.3294035792350769,28952,61862268,8834,-0.32825207710266113,-0.6257507801055908,0.6262428760528564,61862275
10-Jan-2020 22:09:41.374,0.32937878370285034,28952,61862268,8834,-0.32823270559310913,-0.6257679462432861,0.6262490749359131,61862276
10-Jan-2020 22:09:42.374,0.3293501138687134,28952,61862268,8834,-0.3282202482223511,-0.625784158706665,0.626254677772522,61862277
10-Jan-2020 22:09:43.374,0.3293313980102539,28952,61862268,8834,-0.328189492225647,-0.6257909536361694,0.626273512840271,61862278
10-Jan-2020 22:09:44.374,0.32931387424468994,28952,61862268,8834,-0.3281628489494324,-0.6257970333099365,0.6262906789779663,61862279
10-Jan-2020 22:09:45.374,0.32928699254989624,28952,61862268,8834,-0.3281490206718445,-0.6258132457733154,0.6262955665588379,61862280
10-Jan-2020 22:09:46.374,0.32925957441329956,28952,61862268,8834,-0.32812708616256714,-0.6258320808410645,0.6263027191162109,61862281
10-Jan-2020 22:09:47.374,0.32924264669418335,28952,61862268,8834,-0.3280973434448242,-0.6258388757705688,0.6263207197189331,61862282
10-Jan-2020 22:09:48.374,0.3292233347892761,28952,61862268,8834,-0.3280715346336365,-0.6258468627929688,0.6263363361358643,61862283
10-Jan-2020 22:09:49.374,0.3291911482810974,28952,61862268,8834,-0.3280511498451233,-0.6258682012557983,0.6263427734375,61862284
10-Jan-2020 22:09:50.374,0.32916390895843506,28952,61862268,8834,-0.3280327320098877,-0.6258831024169922,0.6263518333435059,61862285
10-Jan-2020 22:09:51.374,0.32914865016937256,28952,61862268,8834,-0.328005850315094,-0.6258872747421265,0.6263697147369385,61862286
10-Jan-2020 22:09:52.374,0.32912755012512207,28952,61862268,8834,-0.3279789090156555,-0.6258955001831055,0.6263866424560547,61862287
10-Jan-2020 22:09:53.374,0.32910144329071045,28952,61862268,8834,-0.327966570854187,-0.6259111166000366,0.626390814781189,61862288
10-Jan-2020 22:09:54.374,0.32907724380493164,28952,61862268,8834,-0.32794398069381714,-0.6259270906448364,0.6263995170593262,61862289
10-Jan-2020 22:09:55.374,0.32905977964401245,28952,61862268,8834,-0.32791346311569214,-0.6259329319000244,0.6264188289642334,61862290
10-Jan-2020 22:09:56.374,0.32904040813446045,28952,61862268,8834,-0.3278955817222595,-0.625940203666687,0.6264311075210571,61862291
10-Jan-2020 22:09:57.374,0.32901060581207275,28952,61862268,8834,-0.32787442207336426,-0.6259616613388062,0.6264368295669556,61862292
10-Jan-2020 22:09:58.374,0.32898932695388794,28952,61862268,8834,-0.32785123586654663,-0.6259758472442627,0.6264455318450928,61862293
10-Jan-2020 22:09:59.374,0.32896870374679565,28952,61862268,8834,-0.3278198838233948,-0.6259827613830566,0.626465916633606,61862294
10-Jan-2020 22:10:00.374,0.3289409875869751,28952,61862268,8834,-0.327797532081604,-0.6259952783584595,0.6264797449111938,61862295
10-Jan-2020 22:10:01.374,0.32891905307769775,28952,61862268,8834,-0.32777976989746094,-0.6260124444961548,0.6264834403991699,61862296
10-Jan-2020 22:10:02.374,0.32889634370803833,28952,61862268,8834,-0.327751100063324,-0.6260286569595337,0.6264940500259399,61862297
10-Jan-2020 22:10:03.374,0.32887744903564453,28952,61862268,8834,-0.327728271484375,-0.6260305643081665,0.626514196395874,61862298
10-Jan-2020 22:10:04.374,0.3288543224334717,28952,61862300,7530,-0.32770979404449463,-0.6260414123535156,0.6265251636505127,61862299
10-Jan-2020 22:10:05.374,0.32882940769195557,28952,61862300,7530,-0.32769155502319336,-0.6260584592819214,0.6265305280685425,61862300
10-Jan-2020 22:10:06.374,0.32880735397338867,28952,61862300,7530,-0.32766783237457275,-0.6260707378387451,0.6265424489974976,61862301
10-Jan-2020 22:10:07.374,0.32878875732421875,28952,61862300,7530,-0.3276447057723999,-0.6260733604431152,0.6265617609024048,61862302
10-Jan-2020 22:10:08.374,0.3287614583969116,28952,61862300,7530,-0.3276204466819763,-0.6260873079299927,0.6265748739242554,61862303
10-Jan-2020 22:10:09.374,0.32873398065567017,28952,61862300,7530,-0.32759326696395874,-0.6261105537414551,0.6265801191329956,61862304
10-Jan-2020 22:10:10.374,0.3287121057510376,28984,61862300,7530,-0.3275703191757202,-0.6261215209960938,0.6265925168991089,61862305
10-Jan-2020 22:10:11.374,0.3286902904510498,28984,61862300,7530,-0.32754480838775635,-0.6261276006698608,0.6266113519668579,61862306
10-Jan-2020 22:10:12.374,0.3286701440811157,28984,61862300,7530,-0.32752281427383423,-0.6261396408081055,0.6266214847564697,61862307
10-Jan-2020 22:10:13.374,0.32864075899124146,28984,61862300,7530,-0.32750117778778076,-0.6261605024337769,0.6266274452209473,61862308
10-Jan-2020 22:10:14.374,0.3286222219467163,28984,61862300,7530,-0.32748299837112427,-0.6261682510375977,0.6266387701034546,61862309
10-Jan-2020 22:10:15.374,0.32860255241394043,28984,61862300,7530,-0.3274598717689514,-0.6261712312698364,0.6266580820083618,61862310
10-Jan-2020 22:10:16.374,0.32857924699783325,28984,61862300,7530,-0.32743626832962036,-0.6261860132217407,0.6266679763793945,61862311
10-Jan-2020 22:10:17.374,0.32855474948883057,28984,61862300,7530,-0.32741713523864746,-0.6262061595916748,0.6266707181930542,61862312
10-Jan-2020 22:10:18.374,0.328532338142395,28984,61862300,7530,-0.32738804817199707,-0.6262164115905762,0.6266875267028809,61862313
10-Jan-2020 22:10:19.374,0.3285144567489624,28984,61862300,7530,-0.3273621201515198,-0.6262204647064209,0.6267058849334717,61862314
10-Jan-2020 22:10:20.374,0.3284890055656433,28984,61862300,7530,-0.3273407220840454,-0.6262363195419312,0.6267147064208984,61862315
10-Jan-2020 22:10:21.374,0.3284621834754944,28984,61862300,7530,-0.3273214101791382,-0.6262547969818115,0.6267203092575073,61862316
10-Jan-2020 22:10:22.374,0.3284413814544678,28984,61862300,7530,-0.327298104763031,-0.6262613534927368,0.6267368793487549,61862317
10-Jan-2020 22:10:23.374,0.3284231424331665,28984,61862300,7530,-0.32727599143981934,-0.6262644529342651,0.626754879951477,61862318
10-Jan-2020 22:10:24.374,0.3283954858779907,28984,61862300,7530,-0.327254056930542,-0.6262832880020142,0.6267620325088501,61862319
10-Jan-2020 22:10:25.374,0.32836753129959106,28984,61862300,7530,-0.3272300362586975,-0.6263056993484497,0.6267669200897217,61862320
10-Jan-2020 22:10:26.374,0.3283504843711853,28984,61862300,7530,-0.32720428705215454,-0.6263101100921631,0.6267849206924438,61862321
10-Jan-2020 22:10:27.374,0.32833027839660645,28984,61862300,7530,-0.32717984914779663,-0.6263159513473511,0.6268025636672974,61862322
10-Jan-2020 22:10:28.374,0.328302800655365,28984,61862300,7530,-0.3271579146385193,-0.626334547996521,0.62680983543396,61862323
10-Jan-2020 22:10:29.374,0.32827693223953247,28984,61862300,7530,-0.3271414041519165,-0.626352071762085,0.6268142461776733,61862324
10-Jan-2020 22:10:30.374,0.32825958728790283,28984,61862300,7530,-0.32711589336395264,-0.6263567209243774,0.6268322467803955,61862325
10-Jan-2020 22:10:31.374,0.3282392621040344,28984,61862300,7530,-0.32709044218063354,-0.626362681388855,0.6268503665924072,61862326
10-Jan-2020 22:10:32.374,0.3282138705253601,28984,61862300,7530,-0.327073872089386,-0.6263813972473145,0.6268535852432251,61862327
10-Jan-2020 22:10:33.374,0.3281894326210022,28984,61862300,7530,-0.3270520567893982,-0.6263985633850098,0.6268603801727295,61862328
10-Jan-2020 22:10:34.374,0.32817167043685913,28984,61862300,7530,-0.32702523469924927,-0.6264001131057739,0.6268821954727173,61862329
10-Jan-2020 22:10:35.374,0.32815003395080566,28984,61862300,7530,-0.3269968628883362,-0.6264091730117798,0.626899242401123,61862330
10-Jan-2020 22:10:36.374,0.3281199336051941,28984,61862332,7530,-0.32698214054107666,-0.6264315843582153,0.6269004344940186,61862331
10-Jan-2020 22:10:37.374,0.3280944228172302,28984,61862332,7530,-0.326960027217865,-0.6264458894729614,0.6269106864929199,61862332
10-Jan-2020 22:10:38.374,0.32807672023773193,28984,61862332,7530,-0.3269304037094116,-0.6264463663101196,0.6269350051879883,61862333
10-Jan-2020 22:10:39.374,0.3280521631240845,28984,61862332,7530,-0.326907753944397,-0.6264592409133911,0.6269466876983643,61862334
10-Jan-2020 22:10:40.374,0.32802534103393555,28984,61862332,7530,-0.32689082622528076,-0.6264814138412476,0.6269474029541016,61862335
10-Jan-2020 22:10:41.374,0.3280063271522522,28984,61862332,7530,-0.3268653154373169,-0.6264951229095459,0.6269571781158447,61862336
10-Jan-2020 22:10:42.374,0.3279886245727539,29016,61862332,7530,-0.3268378973007202,-0.6264978647232056,0.626977801322937,61862337
10-Jan-2020 22:10:43.374,0.3279643654823303,29016,61862332,7530,-0.32681989669799805,-0.6265072822570801,0.6269904375076294,61862338
10-Jan-2020 22:10:44.374,0.3279372453689575,29016,61862332,7530,-0.3268004059791565,-0.6265300512313843,0.6269922256469727,61862339
10-Jan-2020 22:10:45.374,0.32791781425476074,29016,61862332,7530,-0.3267735242843628,-0.626539945602417,0.6270062923431396,61862340
10-Jan-2020 22:10:46.374,0.3278968334197998,29016,61862332,7530,-0.3267499804496765,-0.6265403032302856,0.627029299736023,61862341
10-Jan-2020 22:10:47.374,0.3278675079345703,29016,61862332,7530,-0.3267301321029663,-0.626555323600769,0.6270397901535034,61862342
10-Jan-2020 22:10:48.374,0.32784491777420044,29016,61862332,7530,-0.32670944929122925,-0.6265772581100464,0.6270406246185303,61862343
10-Jan-2020 22:10:49.374,0.32782626152038574,29016,61862332,7530,-0.32667988538742065,-0.6265888214111328,0.6270542144775391,61862344
10-Jan-2020 22:10:50.374,0.3278071880340576,29016,61862332,7530,-0.32665759325027466,-0.6265896558761597,0.6270748376846313,61862345
10-Jan-2020 22:10:51.374,0.32777905464172363,29016,61862332,7530,-0.32663780450820923,-0.6266071796417236,0.6270824670791626,61862346
10-Jan-2020 22:10:52.374,0.3277559280395508,29016,61862332,7530,-0.32661598920822144,-0.6266278028488159,0.6270853281021118,61862347
10-Jan-2020 22:10:53.374,0.3277358412742615,29016,61862332,7530,-0.3265898823738098,-0.6266341209411621,0.6271029710769653,61862348
10-Jan-2020 22:10:54.374,0.3277140259742737,29016,61862332,7530,-0.326569139957428,-0.6266343593597412,0.6271251440048218,61862349
10-Jan-2020 22:10:55.374,0.3276849389076233,29016,61862332,7530,-0.3265470266342163,-0.6266553401947021,0.6271307468414307,61862350
10-Jan-2020 22:10:56.374,0.3276641368865967,29016,61862332,7530,-0.3265254497528076,-0.6266742944717407,0.6271339654922485,61862351
10-Jan-2020 22:10:57.374,0.32764482498168945,29016,61862332,7530,-0.32649970054626465,-0.6266798973083496,0.6271520853042603,61862352
10-Jan-2020 22:10:58.374,0.32761889696121216,29016,61862332,7530,-0.3264766335487366,-0.6266846656799316,0.6271728277206421,61862353
10-Jan-2020 22:10:59.374,0.3275924324989319,29016,61862332,7530,-0.3264554738998413,-0.6267044544219971,0.6271775960922241,61862354
10-Jan-2020 22:11:00.374,0.3275703191757202,29016,61862332,7530,-0.326432466506958,-0.626724123954773,0.6271817684173584,61862355
10-Jan-2020 22:11:01.374,0.32755303382873535,29016,61862332,7530,-0.3264073133468628,-0.6267246007919312,0.6272032260894775,61862356
10-Jan-2020 22:11:02.374,0.32752668857574463,29016,61862332,7530,-0.32638466358184814,-0.6267327070236206,0.627220869064331,61862357
10-Jan-2020 22:11:03.374,0.32750266790390015,29016,61862332,7530,-0.32636183500289917,-0.6267549991607666,0.627223014831543,61862358
10-Jan-2020 22:11:04.374,0.3274819254875183,29016,61862332,7530,-0.3263372778892517,-0.6267706155776978,0.6272308826446533,61862359
10-Jan-2020 22:11:05.374,0.327459454536438,29016,61862332,7530,-0.32631176710128784,-0.6267743110656738,0.6272522211074829,61862360
10-Jan-2020 22:11:06.374,0.3274387717247009,29016,61862332,7530,-0.3262936472892761,-0.6267802715301514,0.6272664070129395,61862361
10-Jan-2020 22:11:07.374,0.3274131417274475,29016,61862332,7530,-0.32627391815185547,-0.626802921295166,0.627267599105835,61862362
10-Jan-2020 22:11:08.374,0.32738828659057617,29016,61862364,7530,-0.32625138759613037,-0.6268163919448853,0.6272789239883423,61862363
10-Jan-2020 22:11:09.374,0.3273671865463257,29016,61862364,7530,-0.3262258768081665,-0.6268191337585449,0.6273002624511719,61862364
10-Jan-2020 22:11:10.374,0.3273448348045349,29016,61862364,7530,-0.32620465755462646,-0.6268302202224731,0.6273118257522583,61862365
10-Jan-2020 22:11:11.374,0.3273214101791382,29016,61862364,7530,-0.3261808753013611,-0.6268531084060669,0.6273136138916016,61862366
10-Jan-2020 22:11:12.374,0.3272997736930847,29016,61862364,7530,-0.32615697383880615,-0.6268630027770996,0.6273274421691895,61862367
10-Jan-2020 22:11:13.374,0.3272785544395447,29016,61862364,7530,-0.32613182067871094,-0.6268647909164429,0.627349853515625,61862368
10-Jan-2020 22:11:14.374,0.3272562623023987,29048,61862364,7530,-0.326107382774353,-0.626878023147583,0.6273610591888428,61862369
10-Jan-2020 22:11:15.374,0.32722771167755127,29048,61862364,7530,-0.32608556747436523,-0.6269034147262573,0.6273618936538696,61862370
10-Jan-2020 22:11:16.374,0.3272060751914978,29048,61862364,7530,-0.32606446743011475,-0.6269117593765259,0.6273759603500366,61862371
10-Jan-2020 22:11:17.374,0.3271823525428772,29048,61862364,7530,-0.3260388970375061,-0.6269125938415527,0.6274003982543945,61862372
10-Jan-2020 22:11:18.374,0.32716190814971924,29048,61862364,7530,-0.32601726055145264,-0.6269276142120361,0.6274073123931885,61862373
10-Jan-2020 22:11:19.374,0.32714009284973145,29048,61862364,7530,-0.32599979639053345,-0.6269484758377075,0.6274068355560303,61862374
10-Jan-2020 22:11:20.374,0.3271138668060303,29048,61862364,7530,-0.3259786367416382,-0.626955509185791,0.6274247169494629,61862375
10-Jan-2020 22:11:21.374,0.3270919919013977,29048,61862364,7530,-0.3259478807449341,-0.6269594430923462,0.6274478435516357,61862376
10-Jan-2020 22:11:22.374,0.3270702362060547,29048,61862364,7530,-0.3259291648864746,-0.6269770860671997,0.6274514198303223,61862377
10-Jan-2020 22:11:23.374,0.3270442485809326,29048,61862364,7530,-0.3259068727493286,-0.6269973516464233,0.6274564266204834,61862378
10-Jan-2020 22:11:24.374,0.327025830745697,29048,61862364,7530,-0.3258836269378662,-0.627001166343689,0.6274741888046265,61862379
10-Jan-2020 22:11:25.374,0.32700347900390625,29048,61862364,7530,-0.32585686445236206,-0.6270062923431396,0.6274948120117188,61862380
10-Jan-2020 22:11:26.374,0.3269774913787842,29048,61862364,7530,-0.32583534717559814,-0.6270264387130737,0.6274991035461426,61862381
10-Jan-2020 22:11:27.374,0.3269527554512024,29048,61862364,7530,-0.32581573724746704,-0.627045750617981,0.6275030374526978,61862382
10-Jan-2020 22:11:28.374,0.32693159580230713,29048,61862364,7530,-0.32579153776168823,-0.6270487308502197,0.62752366065979,61862383
10-Jan-2020 22:11:29.374,0.3269151449203491,29048,61862364,7530,-0.32576751708984375,-0.6270525455474854,0.6275409460067749,61862384
10-Jan-2020 22:11:30.374,0.326887845993042,29048,61862364,7530,-0.32574546337127686,-0.6270767450332642,0.6275423765182495,61862385
10-Jan-2020 22:11:31.374,0.32686376571655273,29048,61862364,7530,-0.32572776079177856,-0.6270910501480103,0.6275497674942017,61862386
10-Jan-2020 22:11:32.374,0.32684171199798584,29048,61862364,7530,-0.3256969451904297,-0.627095103263855,0.6275733709335327,61862387
10-Jan-2020 22:11:33.374,0.32682156562805176,29048,61862364,7530,-0.3256763815879822,-0.6271027326583862,0.627587080001831,61862388
10-Jan-2020 22:11:34.374,0.326793909072876,29048,61862364,7530,-0.3256528973579407,-0.6271268129348755,0.6275891065597534,61862389
10-Jan-2020 22:11:35.374,0.32677125930786133,29048,61862364,7530,-0.32563042640686035,-0.6271401643753052,0.6275991201400757,61862390
10-Jan-2020 22:11:36.375,0.32674938440322876,29048,61862364,7530,-0.32560497522354126,-0.6271423101425171,0.6276218891143799,61862391
10-Jan-2020 22:11:37.375,0.32672828435897827,29048,61862364,7530,-0.3255835771560669,-0.6271518468856812,0.6276345252990723,61862392
10-Jan-2020 22:11:38.375,0.3267022371292114,29048,61862364,7530,-0.3255651593208313,-0.6271743774414062,0.6276350021362305,61862393
10-Jan-2020 22:11:39.375,0.3266807198524475,29048,61862364,7530,-0.3255434036254883,-0.6271845102310181,0.6276473999023438,61862394
10-Jan-2020 22:11:40.375,0.3266618251800537,29048,61862396,7530,-0.32551878690719604,-0.627184271812439,0.6276700496673584,61862395
10-Jan-2020 22:11:41.375,0.3266361355781555,29048,61862396,7530,-0.325495183467865,-0.6271989345550537,0.6276811361312866,61862396
10-Jan-2020 22:11:42.375,0.3266129493713379,29048,61862396,7530,-0.32547271251678467,-0.6272225379943848,0.6276814937591553,61862397
10-Jan-2020 22:11:43.375,0.32658839225769043,29048,61862396,7530,-0.3254479169845581,-0.6272308826446533,0.6276988983154297,61862398
10-Jan-2020 22:11:44.375,0.32656967639923096,29048,61862396,7530,-0.32542335987091064,-0.6272345781326294,0.6277173757553101,61862399
10-Jan-2020 22:11:45.375,0.3265455365180969,29048,61862396,7530,-0.32540273666381836,-0.6272509098052979,0.6277241706848145,61862400
10-Jan-2020 22:11:46.375,0.3265220522880554,29080,61862396,7530,-0.32538342475891113,-0.6272698640823364,0.627727746963501,61862401
10-Jan-2020 22:11:47.375,0.3264992833137512,29080,61862396,7530,-0.3253600001335144,-0.6272765398025513,0.6277447938919067,61862402
10-Jan-2020 22:11:48.375,0.32647794485092163,29080,61862396,7530,-0.3253326416015625,-0.62727952003479,0.6277674436569214,61862403
10-Jan-2020 22:11:49.375,0.32645106315612793,29080,61862396,7530,-0.32531148195266724,-0.6272997856140137,0.6277717351913452,61862404
10-Jan-2020 22:11:50.375,0.3264266848564148,29080,61862396,7530,-0.3252878189086914,-0.6273188591003418,0.6277775764465332,61862405
10-Jan-2020 22:11:51.375,0.32640427350997925,29080,61862396,7530,-0.3252633213996887,-0.6273245811462402,0.6277967691421509,61862406
10-Jan-2020 22:11:52.375,0.3263828158378601,29080,61862396,7530,-0.32523924112319946,-0.6273288726806641,0.6278156042098999,61862407
10-Jan-2020 22:11:53.375,0.32635998725891113,29080,61862396,7530,-0.325219988822937,-0.6273493766784668,0.627816915512085,61862408
10-Jan-2020 22:11:54.375,0.32633519172668457,29080,61862396,7530,-0.3251950740814209,-0.6273678541183472,0.6278244256973267,61862409
10-Jan-2020 22:11:55.375,0.326312780380249,29080,61862396,7530,-0.3251718282699585,-0.6273727416992188,0.6278432607650757,61862410
10-Jan-2020 22:11:56.375,0.32629191875457764,29080,61862396,7530,-0.325150728225708,-0.6273785829544067,0.6278589963912964,61862411
10-Jan-2020 22:11:57.375,0.32626873254776,29080,61862396,7530,-0.32512837648391724,-0.6273994445800781,0.6278619766235352,61862412
10-Jan-2020 22:11:58.375,0.3262466788291931,29080,61862396,7530,-0.3251047134399414,-0.6274131536483765,0.6278719902038574,61862413
10-Jan-2020 22:11:59.375,0.3262231945991516,29080,61862396,7530,-0.325079083442688,-0.6274160146713257,0.6278946399688721,61862414
10-Jan-2020 22:12:00.375,0.3262009024620056,29080,61862396,7530,-0.3250577449798584,-0.6274259090423584,0.6279072761535645,61862415
10-Jan-2020 22:12:01.375,0.3261774778366089,29080,61862396,7530,-0.3250375986099243,-0.6274455785751343,0.6279102563858032,61862416
10-Jan-2020 22:12:02.375,0.3261535167694092,29080,61862396,7530,-0.3250138759613037,-0.6274582147598267,0.6279222965240479,61862417
10-Jan-2020 22:12:03.375,0.32612913846969604,29080,61862396,7530,-0.3249899744987488,-0.6274627447128296,0.6279429197311401,61862418
10-Jan-2020 22:12:04.375,0.3261077404022217,29080,61862396,7530,-0.3249667286872864,-0.6274762153625488,0.6279524564743042,61862419
10-Jan-2020 22:12:05.375,0.3260834217071533,29080,61862396,7530,-0.3249439597129822,-0.6274958848953247,0.6279572248458862,61862420
10-Jan-2020 22:12:06.375,0.3260613679885864,29080,61862396,7530,-0.32491976022720337,-0.6275076866149902,0.62796950340271,61862421
10-Jan-2020 22:12:07.375,0.32603907585144043,29080,61862396,7530,-0.32489752769470215,-0.6275111436843872,0.6279892921447754,61862422
10-Jan-2020 22:12:08.375,0.3260166049003601,29080,61862396,7530,-0.3248761296272278,-0.6275238990783691,0.6279991865158081,61862423
10-Jan-2020 22:12:09.375,0.3259933590888977,29080,61862396,7530,-0.3248535990715027,-0.6275432109832764,0.6280035972595215,61862424
10-Jan-2020 22:12:10.375,0.3259713053703308,29080,61862396,7530,-0.32483285665512085,-0.6275511980056763,0.6280175447463989,61862425
10-Jan-2020 22:12:11.375,0.3259481191635132,29080,61862396,7530,-0.3248065114021301,-0.6275572776794434,0.6280370950698853,61862426
10-Jan-2020 22:12:12.375,0.3259275555610657,29080,61862428,7530,-0.32478541135787964,-0.6275718212127686,0.6280443668365479,61862427
10-Jan-2020 22:12:13.375,0.32590150833129883,29080,61862428,7530,-0.3247584104537964,-0.627595067024231,0.6280486583709717,61862428
10-Jan-2020 22:12:14.375,0.325878381729126,29080,61862428,7530,-0.32473909854888916,-0.627599835395813,0.628065824508667,61862429
10-Jan-2020 22:12:15.375,0.32585597038269043,29080,61862428,7530,-0.3247137665748596,-0.6276057958602905,0.6280848979949951,61862430
10-Jan-2020 22:12:16.375,0.3258328437805176,29080,61862428,7530,-0.32469499111175537,-0.6276212930679321,0.6280910968780518,61862431
10-Jan-2020 22:12:17.375,0.32581108808517456,29080,61862428,7530,-0.32467252016067505,-0.6276369094848633,0.6280978918075562,61862432
10-Jan-2020 22:12:18.375,0.3257855772972107,29112,61862428,7530,-0.32464784383773804,-0.6276454925537109,0.6281152963638306,61862433
10-Jan-2020 22:12:19.375,0.32576578855514526,29112,61862428,7530,-0.3246227502822876,-0.6276531219482422,0.6281309127807617,61862434
10-Jan-2020 22:12:20.375,0.32574570178985596,29112,61862428,7530,-0.32460206747055054,-0.6276693344116211,0.6281359195709229,61862435
10-Jan-2020 22:12:21.375,0.32572025060653687,29112,61862428,7530,-0.32457882165908813,-0.6276861429214478,0.6281445026397705,61862436
10-Jan-2020 22:12:22.375,0.32569801807403564,29112,61862428,7530,-0.32455432415008545,-0.6276912689208984,0.6281633377075195,61862437
10-Jan-2020 22:12:23.375,0.32567375898361206,29112,61862428,7530,-0.3245304226875305,-0.627701997756958,0.6281776428222656,61862438
10-Jan-2020 22:12:24.375,0.32564955949783325,29112,61862428,7530,-0.3245082497596741,-0.6277213096618652,0.6281824111938477,61862439
10-Jan-2020 22:12:25.375,0.32562559843063354,29112,61862428,7530,-0.32448577880859375,-0.6277350187301636,0.6281927824020386,61862440
10-Jan-2020 22:12:26.375,0.3256032466888428,29112,61862428,7530,-0.32446497678756714,-0.627738356590271,0.6282118558883667,61862441
10-Jan-2020 22:12:27.375,0.32558125257492065,29112,61862428,7530,-0.32444077730178833,-0.6277509927749634,0.6282229423522949,61862442
10-Jan-2020 22:12:28.375,0.3255620002746582,29112,61862428,7530,-0.3244175314903259,-0.6277686357498169,0.6282274723052979,61862443
10-Jan-2020 22:12:29.375,0.32553666830062866,29112,61862428,7530,-0.324396550655365,-0.6277800798416138,0.6282399892807007,61862444
10-Jan-2020 22:12:30.375,0.32551586627960205,29112,61862428,7530,-0.3243733048439026,-0.6277849674224854,0.6282577514648438,61862445
10-Jan-2020 22:12:31.375,0.3254942297935486,29112,61862428,7530,-0.32435083389282227,-0.6277968883514404,0.6282690763473511,61862446
10-Jan-2020 22:12:32.375,0.32546764612197876,29112,61862428,7530,-0.3243293762207031,-0.6278150081634521,0.6282755136489868,61862447
10-Jan-2020 22:12:33.375,0.3254454731941223,29112,61862428,7530,-0.3243027925491333,-0.6278260946273804,0.6282896995544434,61862448
10-Jan-2020 22:12:34.375,0.32542097568511963,29112,61862428,7530,-0.3242810368537903,-0.6278328895568848,0.6283068656921387,61862449
10-Jan-2020 22:12:35.375,0.32539838552474976,29112,61862428,7530,-0.32425498962402344,-0.6278491020202637,0.6283154487609863,61862450
10-Jan-2020 22:12:36.375,0.32537317276000977,29112,61862428,7530,-0.3242325186729431,-0.6278666257858276,0.6283227205276489,61862451
10-Jan-2020 22:12:37.375,0.32535338401794434,29112,61862428,7530,-0.3242075443267822,-0.6278748512268066,0.6283375024795532,61862452
10-Jan-2020 22:12:38.375,0.32533156871795654,29112,61862428,7530,-0.3241872191429138,-0.6278805732727051,0.628353476524353,61862453
10-Jan-2020 22:12:39.375,0.3253081440925598,29112,61862428,7530,-0.3241676092147827,-0.6278941631317139,0.6283622980117798,61862454
10-Jan-2020 22:12:40.375,0.32528573274612427,29112,61862428,7530,-0.3241482377052307,-0.6279081106185913,0.6283701658248901,61862455
10-Jan-2020 22:12:41.375,0.32526177167892456,29112,61862428,7530,-0.3241226077079773,-0.6279172897338867,0.628386378288269,61862456
10-Jan-2020 22:12:42.375,0.3252391815185547,29112,61862428,7530,-0.3240993022918701,-0.6279264688491821,0.6284011602401733,61862457
10-Jan-2020 22:12:43.375,0.3252173662185669,29112,61862428,7530,-0.3240780234336853,-0.6279430389404297,0.6284068822860718,61862458
10-Jan-2020 22:12:44.375,0.3251928687095642,29112,61862460,7530,-0.32404935359954834,-0.6279605627059937,0.628416895866394,61862459
10-Jan-2020 22:12:45.375,0.32517266273498535,29112,61862460,7530,-0.3240271210670471,-0.6279664039611816,0.6284326314926147,61862460
10-Jan-2020 22:12:46.375,0.32514750957489014,29112,61862460,7530,-0.3240031599998474,-0.6279778480529785,0.6284465789794922,61862461
10-Jan-2020 22:12:47.375,0.3251233696937561,29112,61862460,7530,-0.3239819407463074,-0.6279934644699097,0.628454327583313,61862462
10-Jan-2020 22:12:48.375,0.32509928941726685,29112,61862460,7530,-0.32396239042282104,-0.6280063390731812,0.6284642219543457,61862463
10-Jan-2020 22:12:49.375,0.3250800371170044,29112,61862460,7530,-0.32393693923950195,-0.6280131340026855,0.6284805536270142,61862464
10-Jan-2020 22:12:50.375,0.32505834102630615,29144,61862460,7530,-0.32391393184661865,-0.6280230283737183,0.6284939050674438,61862465
10-Jan-2020 22:12:51.375,0.32503312826156616,29144,61862460,7530,-0.32389211654663086,-0.6280416250228882,0.6284995079040527,61862466
10-Jan-2020 22:12:52.375,0.3250123858451843,29144,61862460,7530,-0.3238682746887207,-0.6280523538589478,0.6285116672515869,61862467
10-Jan-2020 22:12:53.375,0.32499080896377563,29144,61862460,7530,-0.32384252548217773,-0.6280592679977417,0.6285290718078613,61862468
10-Jan-2020 22:12:54.375,0.3249683976173401,29144,61862460,7530,-0.3238222002983093,-0.6280713081359863,0.6285393238067627,61862469
10-Jan-2020 22:12:55.375,0.32494330406188965,29144,61862460,7530,-0.32380247116088867,-0.6280863285064697,0.6285473108291626,61862470
10-Jan-2020 22:12:56.375,0.32491904497146606,29144,61862460,7530,-0.32377851009368896,-0.6280971765518188,0.62856125831604,61862471
10-Jan-2020 22:12:57.375,0.324898898601532,29144,61862460,7530,-0.3237532377243042,-0.6281036138534546,0.6285784244537354,61862472
10-Jan-2020 22:12:58.375,0.3248739242553711,29144,61862460,7530,-0.32373446226119995,-0.6281179189682007,0.6285866498947144,61862473
10-Jan-2020 22:12:59.375,0.32484984397888184,29144,61862460,7530,-0.32370829582214355,-0.6281392574310303,0.6285911798477173,61862474
10-Jan-2020 22:13:00.375,0.3248288035392761,29144,61862460,7530,-0.32368403673171997,-0.6281460523605347,0.6286078691482544,61862475
10-Jan-2020 22:13:01.375,0.3248087763786316,29144,61862460,7530,-0.32366228103637695,-0.6281532049179077,0.62862229347229,61862476
10-Jan-2020 22:13:02.375,0.3247809410095215,29144,61862460,7530,-0.32364118099212646,-0.6281689405441284,0.6286317110061646,61862477
10-Jan-2020 22:13:03.375,0.3247569799423218,29144,61862460,7530,-0.32361841201782227,-0.62818443775177,0.6286404132843018,61862478
10-Jan-2020 22:13:04.375,0.3247349262237549,29144,61862460,7530,-0.32359421253204346,-0.6281911134719849,0.6286576986312866,61862479
10-Jan-2020 22:13:05.375,0.32471567392349243,29144,61862460,7530,-0.32357335090637207,-0.6281977891921997,0.6286717653274536,61862480
10-Jan-2020 22:13:06.375,0.3246878981590271,29144,61862460,7530,-0.32354867458343506,-0.6282156705856323,0.628680944442749,61862481
10-Jan-2020 22:13:07.375,0.32466721534729004,29144,61862460,7530,-0.32352328300476074,-0.6282318830490112,0.6286885738372803,61862482
10-Jan-2020 22:13:08.375,0.3246467113494873,29144,61862460,7530,-0.32349932193756104,-0.6282377243041992,0.6287055015563965,61862483
10-Jan-2020 22:13:09.375,0.32462549209594727,29144,61862460,7530,-0.32347822189331055,-0.6282473802566528,0.6287176609039307,61862484
10-Jan-2020 22:13:10.375,0.3245987892150879,29144,61862460,7530,-0.3234584927558899,-0.6282626390457153,0.6287263631820679,61862485
10-Jan-2020 22:13:11.375,0.3245752453804016,29144,61862460,7530,-0.32343584299087524,-0.6282749176025391,0.6287379264831543,61862486
10-Jan-2020 22:13:12.375,0.32455140352249146,29144,61862460,7530,-0.32340842485427856,-0.6282846927642822,0.628754734992981,61862487
10-Jan-2020 22:13:13.375,0.32452744245529175,29144,61862460,7530,-0.32338404655456543,-0.6282981634140015,0.6287661790847778,61862488
10-Jan-2020 22:13:14.375,0.32450687885284424,29144,61862460,7530,-0.32336539030075073,-0.628313422203064,0.6287705898284912,61862489
10-Jan-2020 22:13:15.375,0.32448482513427734,29144,61862460,7530,-0.3233358860015869,-0.6283283233642578,0.6287822723388672,61862490
10-Jan-2020 22:13:16.375,0.3244629502296448,29144,61862492,7530,-0.3233136534690857,-0.6283345222473145,0.6287988424301147,61862491
10-Jan-2020 22:13:17.375,0.32443946599960327,29144,61862492,7530,-0.3232946991920471,-0.6283458471298218,0.6288094520568848,61862492
10-Jan-2020 22:13:18.375,0.3244156837463379,29144,61862492,7530,-0.32327157258987427,-0.6283606290817261,0.6288189888000488,61862493
10-Jan-2020 22:13:19.375,0.32439130544662476,29144,61862492,7530,-0.32325124740600586,-0.6283693313598633,0.6288334131240845,61862494
10-Jan-2020 22:13:20.375,0.3243693709373474,29144,61862492,7530,-0.3232311010360718,-0.6283754110336304,0.6288489103317261,61862495
10-Jan-2020 22:13:21.375,0.32434624433517456,29144,61862492,7530,-0.3232085108757019,-0.6283882856369019,0.6288595199584961,61862496
10-Jan-2020 22:13:22.375,0.3243231177330017,29176,61862492,7530,-0.323184072971344,-0.6284048557281494,0.6288676261901855,61862497
10-Jan-2020 22:13:23.375,0.32430410385131836,29176,61862492,7530,-0.32315850257873535,-0.6284178495407104,0.6288775205612183,61862498
10-Jan-2020 22:13:24.375,0.3242805004119873,29176,61862492,7530,-0.32313472032546997,-0.6284257173538208,0.6288939714431763,61862499
10-Jan-2020 22:13:25.375,0.32425594329833984,29176,61862492,7530,-0.3231123685836792,-0.6284406185150146,0.6289031505584717,61862500
10-Jan-2020 22:13:26.375,0.3242306113243103,29176,61862492,7530,-0.32308876514434814,-0.628455400466919,0.6289137601852417,61862501
10-Jan-2020 22:13:27.375,0.3242068886756897,29176,61862492,7530,-0.32306694984436035,-0.628463864326477,0.6289287805557251,61862502
10-Jan-2020 22:13:28.375,0.3241842985153198,29176,61862492,7530,-0.32304221391677856,-0.6284745931625366,0.6289424896240234,61862503
10-Jan-2020 22:13:29.375,0.3241633176803589,29176,61862492,7530,-0.32302236557006836,-0.6284865140914917,0.6289513111114502,61862504
10-Jan-2020 22:13:30.375,0.3241395950317383,29176,61862492,7530,-0.32299506664276123,-0.6285029649734497,0.6289610862731934,61862505
10-Jan-2020 22:13:31.375,0.32411718368530273,29176,61862492,7530,-0.3229706287384033,-0.6285128593444824,0.628975510597229,61862506
10-Jan-2020 22:13:32.375,0.32409584522247314,29176,61862492,7530,-0.32294946908950806,-0.6285218000411987,0.6289886236190796,61862507
10-Jan-2020 22:13:33.375,0.3240744471549988,29176,61862492,7530,-0.3229328393936157,-0.6285333633422852,0.6289962530136108,61862508
10-Jan-2020 22:13:34.375,0.3240509033203125,29176,61862492,7530,-0.32290810346603394,-0.6285468339920044,0.6290075778961182,61862509
10-Jan-2020 22:13:35.375,0.32402515411376953,29176,61862492,7530,-0.3228839635848999,-0.6285568475723267,0.6290231943130493,61862510
10-Jan-2020 22:13:36.375,0.3240046501159668,29176,61862492,7530,-0.3228633403778076,-0.6285655498504639,0.6290357112884521,61862511
10-Jan-2020 22:13:37.375,0.32397735118865967,29176,61862492,7530,-0.3228367567062378,-0.6285853385925293,0.629043698310852,61862512
10-Jan-2020 22:13:38.375,0.3239562511444092,29176,61862492,7530,-0.3228123188018799,-0.6285983324050903,0.6290541887283325,61862513
10-Jan-2020 22:13:39.375,0.323932945728302,29176,61862492,7530,-0.32278305292129517,-0.6286085844039917,0.6290708780288696,61862514
10-Jan-2020 22:13:40.375,0.32391220331192017,29176,61862492,7530,-0.3227619528770447,-0.6286189556121826,0.6290819644927979,61862515
10-Jan-2020 22:13:41.375,0.32388579845428467,29176,61862492,7530,-0.3227415680885315,-0.6286340951919556,0.6290911436080933,61862516
10-Jan-2020 22:13:42.375,0.32386112213134766,29176,61862492,7530,-0.3227219581604004,-0.6286430358886719,0.6291049718856812,61862517
10-Jan-2020 22:13:43.375,0.323841392993927,29176,61862492,7530,-0.3226972222328186,-0.6286517381668091,0.6291189193725586,61862518
10-Jan-2020 22:13:44.375,0.3238183856010437,29176,61862492,7530,-0.3226783871650696,-0.6286624670028687,0.6291300058364868,61862519
10-Jan-2020 22:13:45.375,0.3237958550453186,29176,61862492,7530,-0.3226584196090698,-0.6286780834197998,0.6291358470916748,61862520
10-Jan-2020 22:13:46.375,0.32377469539642334,29176,61862492,7530,-0.32262909412384033,-0.6286914348602295,0.6291483640670776,61862521
10-Jan-2020 22:13:47.375,0.323755145072937,29176,61862492,7530,-0.3226056694984436,-0.6286993026733398,0.6291625499725342,61862522
10-Jan-2020 22:13:48.375,0.3237306475639343,29176,61862524,7530,-0.3225840926170349,-0.6287130117416382,0.6291725635528564,61862523
10-Jan-2020 22:13:49.375,0.3237060308456421,29176,61862524,7530,-0.3225659728050232,-0.6287257671356201,0.6291817426681519,61862524
10-Jan-2020 22:13:50.375,0.32367950677871704,29176,61862524,7530,-0.3225367069244385,-0.6287374496459961,0.6291987895965576,61862525
10-Jan-2020 22:13:51.375,0.323657751083374,29176,61862524,7530,-0.3225138783454895,-0.628746509552002,0.6292127370834351,61862526
10-Jan-2020 22:13:52.375,0.3236340284347534,29176,61862524,7530,-0.3224925398826599,-0.6287579536437988,0.629224419593811,61862527
10-Jan-2020 22:13:53.375,0.32360929250717163,29176,61862524,7530,-0.32246893644332886,-0.6287738084793091,0.6292332410812378,61862528
10-Jan-2020 22:13:54.375,0.32359063625335693,29208,61862524,7530,-0.32244443893432617,-0.6287833452224731,0.6292458772659302,61862529
10-Jan-2020 22:13:55.375,0.32356852293014526,29208,61862524,7530,-0.32241976261138916,-0.6287944316864014,0.6292589902877808,61862530
10-Jan-2020 22:13:56.375,0.3235442042350769,29208,61862524,7530,-0.3223986029624939,-0.6288101673126221,0.629266619682312,61862531
10-Jan-2020 22:13:57.375,0.32351934909820557,29208,61862524,7530,-0.3223777413368225,-0.6288225650787354,0.6292778253555298,61862532
10-Jan-2020 22:13:58.375,0.3234971761703491,29208,61862524,7530,-0.32235509157180786,-0.6288305521011353,0.6292927265167236,61862533
10-Jan-2020 22:13:59.375,0.3234761953353882,29208,61862524,7530,-0.3223346471786499,-0.6288384199142456,0.6293061971664429,61862534
10-Jan-2020 22:14:00.375,0.32345062494277954,29208,61862524,7530,-0.3223111629486084,-0.6288540363311768,0.6293157339096069,61862535
10-Jan-2020 22:14:01.375,0.3234296441078186,29208,61862524,7530,-0.32228565216064453,-0.6288678646087646,0.6293258666992188,61862536
10-Jan-2020 22:14:02.375,0.3234098553657532,29208,61862524,7530,-0.32225924730300903,-0.6288777589797974,0.6293395757675171,61862537
10-Jan-2020 22:14:03.375,0.32338571548461914,29208,61862524,7530,-0.32224053144454956,-0.6288871765136719,0.6293520927429199,61862538
10-Jan-2020 22:14:04.375,0.32336127758026123,29208,61862524,7530,-0.3222188949584961,-0.6289000511169434,0.6293627023696899,61862539
10-Jan-2020 22:14:05.375,0.3233386278152466,29208,61862524,7530,-0.3221953511238098,-0.628913402557373,0.6293731927871704,61862540
10-Jan-2020 22:14:06.375,0.3233126401901245,29208,61862524,7530,-0.32216912508010864,-0.628925085067749,0.6293884515762329,61862541
10-Jan-2020 22:14:07.375,0.3232917785644531,29208,61862524,7530,-0.32215118408203125,-0.6289345026016235,0.6293988227844238,61862542
10-Jan-2020 22:14:08.375,0.32326698303222656,29208,61862524,7530,-0.32212918996810913,-0.6289492845535278,0.6294081211090088,61862543
10-Jan-2020 22:14:09.375,0.3232438564300537,29208,61862524,7530,-0.32210206985473633,-0.6289637088775635,0.6294195652008057,61862544
10-Jan-2020 22:14:10.375,0.3232225179672241,29208,61862524,7530,-0.32207655906677246,-0.6289739608764648,0.629433274269104,61862545
10-Jan-2020 22:14:11.375,0.3231992721557617,29208,61862524,7530,-0.32205504179000854,-0.6289858818054199,0.6294441223144531,61862546
10-Jan-2020 22:14:12.375,0.3231756091117859,29208,61862524,7530,-0.32203418016433716,-0.6289982795715332,0.6294546127319336,61862547
10-Jan-2020 22:14:13.375,0.32315462827682495,29208,61862524,7530,-0.3220130205154419,-0.6290062665939331,0.6294683218002319,61862548
10-Jan-2020 22:14:14.375,0.3231298327445984,29208,61862524,7530,-0.32199132442474365,-0.6290150880813599,0.6294833421707153,61862549
10-Jan-2020 22:14:15.375,0.32310807704925537,29208,61862524,7530,-0.32197052240371704,-0.6290267705917358,0.6294934749603271,61862550
10-Jan-2020 22:14:16.375,0.32308465242385864,29208,61862524,7530,-0.3219418525695801,-0.6290429830551147,0.6295042037963867,61862551
10-Jan-2020 22:14:17.375,0.3230621814727783,29208,61862524,7530,-0.3219143748283386,-0.6290557384490967,0.6295164823532104,61862552
10-Jan-2020 22:14:18.375,0.3230423927307129,29208,61862524,7530,-0.3218931555747986,-0.629065752029419,0.6295274496078491,61862553
10-Jan-2020 22:14:19.375,0.3230167031288147,29208,61862524,7530,-0.32187163829803467,-0.6290793418884277,0.6295381784439087,61862554
10-Jan-2020 22:14:20.375,0.3229939937591553,29208,61862556,7523,-0.32184910774230957,-0.6290924549102783,0.6295483112335205,61862555
10-Jan-2020 22:14:21.375,0.3229687213897705,29208,61862556,7523,-0.3218258023262024,-0.6291040182113647,0.6295616626739502,61862556
10-Jan-2020 22:14:22.375,0.32294487953186035,29208,61862556,7523,-0.32180535793304443,-0.6291130781173706,0.6295751333236694,61862557
10-Jan-2020 22:14:23.375,0.322920560836792,29208,61862556,7523,-0.3217846155166626,-0.6291251182556152,0.6295862197875977,61862558
10-Jan-2020 22:14:24.375,0.3229002356529236,29208,61862556,7523,-0.32176148891448975,-0.6291381120681763,0.6295955181121826,61862559
10-Jan-2020 22:14:25.375,0.32287800312042236,29208,61862556,7523,-0.32173776626586914,-0.6291501522064209,0.629607081413269,61862560
10-Jan-2020 22:14:26.375,0.3228567838668823,29240,61862556,7523,-0.3217131495475769,-0.6291598081588745,0.6296210289001465,61862561
10-Jan-2020 22:14:27.375,0.322831928730011,29240,61862556,7523,-0.3216884136199951,-0.6291735172271729,0.6296324729919434,61862562
10-Jan-2020 22:14:28.375,0.3228088617324829,29240,61862556,7523,-0.32166576385498047,-0.6291859149932861,0.6296437978744507,61862563
10-Jan-2020 22:14:29.375,0.32278454303741455,29240,61862556,7523,-0.32164323329925537,-0.629196286201477,0.6296572685241699,61862564
10-Jan-2020 22:14:30.375,0.32276326417922974,29240,61862556,7523,-0.321621835231781,-0.6292051076889038,0.6296701431274414,61862565
10-Jan-2020 22:14:31.375,0.32274043560028076,29240,61862556,7523,-0.3215988874435425,-0.6292176246643066,0.6296812295913696,61862566
10-Jan-2020 22:14:32.375,0.32271677255630493,29240,61862556,7523,-0.32157421112060547,-0.6292320489883423,0.6296916007995605,61862567
10-Jan-2020 22:14:33.375,0.3226982355117798,29240,61862556,7523,-0.32155412435531616,-0.6292423009872437,0.6297012567520142,61862568
10-Jan-2020 22:14:34.375,0.3226722478866577,29240,61862556,7523,-0.32153016328811646,-0.6292539834976196,0.629715085029602,61862569
10-Jan-2020 22:14:35.375,0.32264912128448486,29240,61862556,7523,-0.32151204347610474,-0.6292659044265747,0.6297239065170288,61862570
10-Jan-2020 22:14:36.375,0.32262396812438965,29240,61862556,7523,-0.3214874267578125,-0.6292790174484253,0.6297363042831421,61862571
10-Jan-2020 22:14:37.375,0.3226011395454407,29240,61862556,7523,-0.32146018743515015,-0.6292929649353027,0.6297481060028076,61862572
10-Jan-2020 22:14:38.375,0.322579026222229,29240,61862556,7523,-0.3214387893676758,-0.6293016672134399,0.6297616958618164,61862573
10-Jan-2020 22:14:39.375,0.32255518436431885,29240,61862556,7523,-0.32141512632369995,-0.6293151378631592,0.629772424697876,61862574
10-Jan-2020 22:14:40.375,0.32253289222717285,29240,61862556,7523,-0.321391761302948,-0.6293277740478516,0.6297832727432251,61862575
10-Jan-2020 22:14:41.375,0.3225119709968567,29240,61862556,7523,-0.3213689923286438,-0.6293370723724365,0.6297961473464966,61862576
10-Jan-2020 22:14:42.375,0.3224903345108032,29240,61862556,7523,-0.321347177028656,-0.6293457746505737,0.6298097372055054,61862577
10-Jan-2020 22:14:43.375,0.3224676251411438,29240,61862556,7523,-0.3213267922401428,-0.6293576955795288,0.6298199892044067,61862578
10-Jan-2020 22:14:44.375,0.32244402170181274,29240,61862556,7523,-0.32130128145217896,-0.6293718814849854,0.6298309564590454,61862579
10-Jan-2020 22:14:45.375,0.3224208950996399,29240,61862556,7523,-0.3212820887565613,-0.6293817758560181,0.6298422813415527,61862580
10-Jan-2020 22:14:46.375,0.3223975896835327,29240,61862556,7523,-0.32125723361968994,-0.6293928623199463,0.6298558712005615,61862581
10-Jan-2020 22:14:47.375,0.32237350940704346,29240,61862556,7523,-0.3212323784828186,-0.6294070482254028,0.6298667192459106,61862582
10-Jan-2020 22:14:48.375,0.3223493695259094,29240,61862556,7523,-0.3212074637413025,-0.6294221878051758,0.629876971244812,61862583
10-Jan-2020 22:14:49.375,0.3223271369934082,29240,61862556,7523,-0.3211825489997864,-0.62943434715271,0.6298884153366089,61862584
10-Jan-2020 22:14:50.375,0.32230716943740845,29240,61862556,7523,-0.32116276025772095,-0.6294432878494263,0.6299002170562744,61862585
10-Jan-2020 22:14:51.375,0.3222811818122864,29240,61862556,7523,-0.32114166021347046,-0.6294569969177246,0.6299102306365967,61862586
10-Jan-2020 22:14:52.375,0.3222590684890747,29240,61862588,7530,-0.3211178183555603,-0.6294680833816528,0.6299227476119995,61862587
10-Jan-2020 22:14:53.375,0.32223933935165405,29240,61862588,7530,-0.32109594345092773,-0.6294745206832886,0.6299374103546143,61862588
10-Jan-2020 22:14:54.375,0.32221657037734985,29240,61862588,7530,-0.3210756778717041,-0.6294853687286377,0.6299487352371216,61862589
10-Jan-2020 22:14:55.375,0.32219254970550537,29240,61862588,7530,-0.3210514187812805,-0.629500150680542,0.6299587488174438,61862590
10-Jan-2020 22:14:56.375,0.3221692442893982,29240,61862588,7530,-0.3210252523422241,-0.6295145750045776,0.6299693584442139,61862591
10-Jan-2020 22:14:57.375,0.3221457004547119,29240,61862588,7530,-0.32100141048431396,-0.6295233964920044,0.6299847364425659,61862592
10-Jan-2020 22:14:58.375,0.32211989164352417,29272,61862588,7530,-0.32097798585891724,-0.629536509513855,0.629996657371521,61862593
10-Jan-2020 22:14:59.375,0.32209575176239014,29272,61862588,7530,-0.3209543228149414,-0.6295533180236816,0.6300044059753418,61862594
10-Jan-2020 22:15:00.375,0.3220754861831665,29272,61862588,7530,-0.3209325075149536,-0.6295630931854248,0.6300163269042969,61862595
10-Jan-2020 22:15:01.375,0.32205086946487427,29272,61862588,7530,-0.3209105134010315,-0.6295714378356934,0.6300315856933594,61862596
10-Jan-2020 22:15:02.375,0.32202666997909546,29272,61862588,7530,-0.32088959217071533,-0.6295835971832275,0.6300426721572876,61862597
10-Jan-2020 22:15:03.375,0.3220059275627136,29272,61862588,7530,-0.3208646774291992,-0.6295984983444214,0.630050778388977,61862598
10-Jan-2020 22:15:04.375,0.32198566198349,29272,61862588,7530,-0.3208410143852234,-0.6296079158782959,0.6300637722015381,61862599
10-Jan-2020 22:15:05.375,0.32196295261383057,29272,61862588,7530,-0.3208181858062744,-0.6296159029006958,0.6300791501998901,61862600
10-Jan-2020 22:15:06.375,0.32193976640701294,29272,61862588,7530,-0.32079702615737915,-0.6296292543411255,0.6300884485244751,61862601
10-Jan-2020 22:15:07.375,0.3219134211540222,29272,61862588,7530,-0.32077276706695557,-0.6296446323394775,0.630098819732666,61862602
10-Jan-2020 22:15:08.375,0.3218909502029419,29272,61862588,7530,-0.32075101137161255,-0.6296552419662476,0.6301108598709106,61862603
10-Jan-2020 22:15:09.375,0.32186925411224365,29272,61862588,7530,-0.32072776556015015,-0.6296638250350952,0.6301254034042358,61862604
10-Jan-2020 22:15:10.375,0.3218457102775574,29272,61862588,7530,-0.3207041025161743,-0.6296771764755249,0.6301361322402954,61862605
10-Jan-2020 22:15:11.375,0.3218230605125427,29272,61862588,7530,-0.3206791877746582,-0.6296932697296143,0.6301443576812744,61862606
10-Jan-2020 22:15:12.375,0.3218030333518982,29272,61862588,7530,-0.32065802812576294,-0.6297003030776978,0.6301579475402832,61862607
10-Jan-2020 22:15:13.375,0.32177817821502686,29272,61862588,7530,-0.3206373453140259,-0.6297100782394409,0.630171537399292,61862608
10-Jan-2020 22:15:14.375,0.32175296545028687,29272,61862588,7530,-0.3206126093864441,-0.6297252178192139,0.6301820278167725,61862609
10-Jan-2020 22:15:15.375,0.32172900438308716,29272,61862588,7530,-0.3205891251564026,-0.6297421455383301,0.6301891803741455,61862610
10-Jan-2020 22:15:16.375,0.32170748710632324,29272,61862588,7530,-0.32057029008865356,-0.6297470331192017,0.6302050352096558,61862611
10-Jan-2020 22:15:17.375,0.321682870388031,29272,61862588,7530,-0.3205423951148987,-0.6297585964202881,0.6302201747894287,61862612
10-Jan-2020 22:15:18.375,0.32166022062301636,29272,61862588,7530,-0.3205189108848572,-0.6297739744186401,0.63022780418396,61862613
10-Jan-2020 22:15:19.375,0.3216373324394226,29272,61862588,7530,-0.320492684841156,-0.629790186882019,0.6302368640899658,61862614
10-Jan-2020 22:15:20.375,0.32161641120910645,29272,61862588,7530,-0.320473313331604,-0.6297942399978638,0.6302531957626343,61862615
10-Jan-2020 22:15:21.375,0.3215932250022888,29272,61862588,7530,-0.3204457759857178,-0.6298079490661621,0.6302652359008789,61862616
10-Jan-2020 22:15:22.375,0.3215729594230652,29272,61862588,7530,-0.32042622566223145,-0.6298222541809082,0.6302714347839355,61862617
10-Jan-2020 22:15:23.375,0.3215481638908386,29272,61862588,7530,-0.3204076290130615,-0.6298332214355469,0.6302825212478638,61862618
10-Jan-2020 22:15:24.375,0.32152748107910156,29272,61862620,7530,-0.3203811049461365,-0.6298409700393677,0.6302989721298218,61862619
10-Jan-2020 22:15:25.375,0.3215046525001526,29272,61862620,7530,-0.32036030292510986,-0.6298516988754272,0.6303102970123291,61862620
10-Jan-2020 22:15:26.375,0.32148051261901855,29272,61862620,7530,-0.3203340172767639,-0.6298706531524658,0.630317211151123,61862621
10-Jan-2020 22:15:27.375,0.3214590549468994,29272,61862620,7530,-0.320310115814209,-0.6298836469650269,0.6303272247314453,61862622
10-Jan-2020 22:15:28.375,0.3214378356933594,29272,61862620,7530,-0.32028859853744507,-0.6298888921737671,0.6303439140319824,61862623
10-Jan-2020 22:15:29.375,0.32141172885894775,29272,61862620,7530,-0.32026416063308716,-0.6299010515213013,0.6303575038909912,61862624
10-Jan-2020 22:15:30.375,0.32138657569885254,29304,61862620,7530,-0.3202415108680725,-0.6299184560775757,0.6303644180297852,61862625
10-Jan-2020 22:15:31.375,0.321366548538208,29304,61862620,7530,-0.3202185034751892,-0.6299288272857666,0.630375862121582,61862626
10-Jan-2020 22:15:32.375,0.32134395837783813,29304,61862620,7530,-0.3201962113380432,-0.629934549331665,0.6303930282592773,61862627
10-Jan-2020 22:15:33.375,0.3213217258453369,29304,61862620,7530,-0.3201730251312256,-0.6299470663070679,0.6304036378860474,61862628
10-Jan-2020 22:15:34.375,0.3212965130805969,29304,61862620,7530,-0.3201490044593811,-0.6299653053283691,0.6304106712341309,61862629
10-Jan-2020 22:15:35.375,0.32127469778060913,29304,61862620,7530,-0.32012659311294556,-0.6299756765365601,0.6304223537445068,61862630
10-Jan-2020 22:15:36.375,0.3212498426437378,29304,61862620,7530,-0.32010364532470703,-0.629982590675354,0.6304399967193604,61862631
10-Jan-2020 22:15:37.375,0.3212284445762634,29304,61862620,7530,-0.32008302211761475,-0.6299930810928345,0.6304508447647095,61862632
10-Jan-2020 22:15:38.375,0.3212043046951294,29304,61862620,7530,-0.32005876302719116,-0.6300116777420044,0.6304566860198975,61862633
10-Jan-2020 22:15:39.375,0.3211846947669983,29304,61862620,7530,-0.32003867626190186,-0.630018949508667,0.630469799041748,61862634
10-Jan-2020 22:15:40.375,0.32116204500198364,29304,61862620,7530,-0.3200123906135559,-0.630027174949646,0.6304866075515747,61862635
10-Jan-2020 22:15:41.375,0.3211369514465332,29304,61862620,7530,-0.31998908519744873,-0.6300433874130249,0.6304950714111328,61862636
10-Jan-2020 22:15:42.375,0.3211125135421753,29304,61862620,7530,-0.3199644088745117,-0.6300601959228516,0.6305030584335327,61862637
10-Jan-2020 22:15:43.375,0.32108885049819946,29304,61862620,7530,-0.3199397325515747,-0.630069375038147,0.6305185556411743,61862638
10-Jan-2020 22:15:44.375,0.3210688829421997,29304,61862620,7530,-0.31991857290267944,-0.630075216293335,0.6305335760116577,61862639
10-Jan-2020 22:15:45.375,0.3210473656654358,29304,61862620,7530,-0.31989991664886475,-0.6300873756408691,0.6305418014526367,61862640
10-Jan-2020 22:15:46.375,0.32102179527282715,29304,61862620,7530,-0.3198782205581665,-0.630104660987854,0.6305485963821411,61862641
10-Jan-2020 22:15:47.375,0.3209978938102722,29304,61862620,7530,-0.31985270977020264,-0.630113959312439,0.6305643320083618,61862642
10-Jan-2020 22:15:48.375,0.3209776282310486,29304,61862620,7530,-0.319826602935791,-0.630121111869812,0.6305809020996094,61862643
10-Jan-2020 22:15:49.375,0.32095301151275635,29304,61862620,7530,-0.31980234384536743,-0.6301406621932983,0.6305860280990601,61862644
10-Jan-2020 22:15:50.375,0.32092738151550293,29304,61862620,7530,-0.31977999210357666,-0.6301567554473877,0.6305942535400391,61862645
10-Jan-2020 22:15:51.375,0.32090991735458374,29304,61862620,7530,-0.3197557330131531,-0.6301605701446533,0.6306116580963135,61862646
10-Jan-2020 22:15:52.375,0.32088589668273926,29304,61862620,7530,-0.3197330832481384,-0.6301683187484741,0.6306275129318237,61862647
10-Jan-2020 22:15:53.375,0.3208600878715515,29304,61862620,7530,-0.31971275806427,-0.6301872730255127,0.6306321620941162,61862648
10-Jan-2020 22:15:54.375,0.32083261013031006,29304,61862620,7530,-0.31969213485717773,-0.630200982093811,0.6306430101394653,61862649
10-Jan-2020 22:15:55.375,0.32081496715545654,29304,61862620,7530,-0.31966739892959595,-0.6302053928375244,0.6306600570678711,61862650
10-Jan-2020 22:15:56.375,0.32079190015792847,29304,61862652,7530,-0.3196461796760559,-0.6302145719528198,0.6306735277175903,61862651
10-Jan-2020 22:15:57.375,0.3207659125328064,29304,61862652,7530,-0.3196219205856323,-0.6302363872528076,0.6306771039962769,61862652
10-Jan-2020 22:15:58.375,0.320745587348938,29304,61862652,7530,-0.3195950984954834,-0.6302473545074463,0.6306898593902588,61862653
10-Jan-2020 22:15:59.375,0.32072651386260986,29304,61862652,7530,-0.31956905126571655,-0.6302518844604492,0.6307082176208496,61862654
10-Jan-2020 22:16:00.375,0.32069849967956543,29304,61862652,7530,-0.31954872608184814,-0.6302657127380371,0.6307189464569092,61862655
10-Jan-2020 22:16:01.375,0.3206736445426941,29304,61862652,7530,-0.3195277452468872,-0.6302816867828369,0.6307263374328613,61862656
10-Jan-2020 22:16:02.375,0.3206530213356018,29336,61862652,7530,-0.319504976272583,-0.6302926540374756,0.6307374238967896,61862657
10-Jan-2020 22:16:03.375,0.32063210010528564,29336,61862652,7530,-0.3194836974143982,-0.6302952766418457,0.6307562589645386,61862658
10-Jan-2020 22:16:04.375,0.3206058144569397,29336,61862652,7530,-0.31945961713790894,-0.6303119659423828,0.6307651996612549,61862659
10-Jan-2020 22:16:05.375,0.3205822706222534,29336,61862652,7530,-0.31944167613983154,-0.6303291320800781,0.6307691335678101,61862660
10-Jan-2020 22:16:06.375,0.3205608129501343,29336,61862652,7530,-0.319413423538208,-0.6303389072418213,0.6307843923568726,61862661
10-Jan-2020 22:16:07.375,0.3205403685569763,29336,61862652,7530,-0.3193863034248352,-0.630344033241272,0.6308035850524902,61862662
10-Jan-2020 22:16:08.375,0.32051318883895874,29336,61862652,7530,-0.31936514377593994,-0.6303596496582031,0.6308125257492065,61862663
10-Jan-2020 22:16:09.375,0.3204895257949829,29336,61862652,7530,-0.3193461298942566,-0.6303757429122925,0.6308180093765259,61862664
10-Jan-2020 22:16:10.375,0.320470929145813,29336,61862652,7530,-0.3193216919898987,-0.63038170337677,0.6308338642120361,61862665
10-Jan-2020 22:16:11.375,0.3204500675201416,29336,61862652,7530,-0.319297194480896,-0.6303876638412476,0.6308509111404419,61862666
10-Jan-2020 22:16:12.375,0.3204216957092285,29336,61862652,7530,-0.3192765712738037,-0.6304075717926025,0.6308561563491821,61862667
10-Jan-2020 22:16:13.375,0.320401132106781,29336,61862652,7530,-0.3192543387413025,-0.6304246187210083,0.6308602094650269,61862668
10-Jan-2020 22:16:14.375,0.3203793168067932,29336,61862652,7530,-0.3192293643951416,-0.6304305791854858,0.6308785676956177,61862669
10-Jan-2020 22:16:15.375,0.3203566074371338,29336,61862652,7530,-0.31920450925827026,-0.6304374933242798,0.6308958530426025,61862670
10-Jan-2020 22:16:16.375,0.3203256130218506,29336,61862652,7530,-0.319186270236969,-0.630455732345581,0.6309020519256592,61862671
10-Jan-2020 22:16:17.375,0.32030606269836426,29336,61862652,7530,-0.3191604018211365,-0.6304718255996704,0.6309088468551636,61862672
10-Jan-2020 22:16:18.375,0.320284903049469,29336,61862652,7530,-0.31913578510284424,-0.6304751634597778,0.6309288740158081,61862673
10-Jan-2020 22:16:19.375,0.3202618956565857,29336,61862652,7530,-0.3191160559654236,-0.6304821968078613,0.6309436559677124,61862674
10-Jan-2020 22:16:20.375,0.3202407956123352,29336,61862652,7530,-0.31909531354904175,-0.6305004358291626,0.6309463977813721,61862675
10-Jan-2020 22:16:21.375,0.3202199935913086,29336,61862652,7530,-0.3190702199935913,-0.6305148601531982,0.6309554576873779,61862676
10-Jan-2020 22:16:22.375,0.3201964497566223,29336,61862652,7530,-0.31904494762420654,-0.6305201053619385,0.6309748888015747,61862677
10-Jan-2020 22:16:23.375,0.32017046213150024,29336,61862652,7530,-0.31902551651000977,-0.6305288076400757,0.6309893131256104,61862678
10-Jan-2020 22:16:24.375,0.32014745473861694,29336,61862652,7530,-0.3190048336982727,-0.630547285079956,0.6309930086135864,61862679
10-Jan-2020 22:16:25.375,0.3201230764389038,29336,61862652,7530,-0.31898069381713867,-0.6305608749389648,0.6310040950775146,61862680
10-Jan-2020 22:16:26.375,0.32009947299957275,29336,61862652,7530,-0.3189569115638733,-0.6305638551712036,0.631024956703186,61862681
10-Jan-2020 22:16:27.375,0.32007741928100586,29336,61862652,7530,-0.3189295530319214,-0.6305785179138184,0.6310354471206665,61862682
10-Jan-2020 22:16:28.375,0.3200547695159912,29336,61862684,7536,-0.31890571117401123,-0.6305993795394897,0.6310380697250366,61862683
10-Jan-2020 22:16:29.375,0.3200339674949646,29336,61862684,7536,-0.31888294219970703,-0.6306090354919434,0.6310505867004395,61862684
10-Jan-2020 22:16:30.375,0.32001322507858276,29336,61862684,7536,-0.31885969638824463,-0.6306115388870239,0.6310702562332153,61862685
10-Jan-2020 22:16:31.375,0.3199876546859741,29336,61862684,7536,-0.3188372850418091,-0.6306240558624268,0.6310819387435913,61862686
10-Jan-2020 22:16:32.375,0.31996142864227295,29336,61862684,7536,-0.3188191056251526,-0.6306427717208862,0.631085991859436,61862687
10-Jan-2020 22:16:33.375,0.31993865966796875,29336,61862684,7536,-0.3187962770462036,-0.6306521892547607,0.6310992240905762,61862688
10-Jan-2020 22:16:34.375,0.31991851329803467,29368,61862684,7536,-0.3187739849090576,-0.6306543350219727,0.631118655204773,61862689
10-Jan-2020 22:16:35.375,0.319893479347229,29368,61862684,7536,-0.3187500238418579,-0.6306697130203247,0.6311280727386475,61862690
10-Jan-2020 22:16:36.375,0.3198680281639099,29368,61862684,7536,-0.3187272548675537,-0.6306904554367065,0.631131649017334,61862691
10-Jan-2020 22:16:37.375,0.31984877586364746,29368,61862684,7536,-0.31870269775390625,-0.6306973695755005,0.6311469078063965,61862692
10-Jan-2020 22:16:38.375,0.31982743740081787,29368,61862684,7536,-0.31867992877960205,-0.6307016611099243,0.6311650276184082,61862693
10-Jan-2020 22:16:39.375,0.31980299949645996,29368,61862684,7536,-0.31865692138671875,-0.630719780921936,0.6311711072921753,61862694
10-Jan-2020 22:16:40.375,0.3197786211967468,29368,61862684,7536,-0.31863677501678467,-0.6307371854782104,0.631176233291626,61862695
10-Jan-2020 22:16:41.375,0.3197551965713501,29368,61862684,7536,-0.31861281394958496,-0.6307425498962402,0.6311948299407959,61862696
10-Jan-2020 22:16:42.375,0.3197348117828369,29368,61862684,7536,-0.3185875415802002,-0.6307482719421387,0.6312122344970703,61862697
10-Jan-2020 22:16:43.375,0.31971144676208496,29368,61862684,7536,-0.31856584548950195,-0.6307655572891235,0.6312177181243896,61862698
10-Jan-2020 22:16:44.375,0.31968754529953003,29368,61862684,7536,-0.31854069232940674,-0.630785346031189,0.6312226057052612,61862699
10-Jan-2020 22:16:45.375,0.31966567039489746,29368,61862684,7536,-0.318515419960022,-0.6307891607284546,0.6312423944473267,61862700
10-Jan-2020 22:16:46.375,0.3196433186531067,29368,61862684,7536,-0.31849080324172974,-0.6307958364486694,0.6312597990036011,61862701
10-Jan-2020 22:16:47.375,0.3196166157722473,29368,61862684,7536,-0.3184710741043091,-0.6308149099349976,0.6312638521194458,61862702
10-Jan-2020 22:16:48.375,0.3195918798446655,29368,61862684,7536,-0.3184513449668884,-0.6308298110961914,0.6312713623046875,61862703
10-Jan-2020 22:16:49.375,0.31957411766052246,29368,61862684,7536,-0.3184281587600708,-0.6308304071426392,0.6312919855117798,61862704
10-Jan-2020 22:16:50.375,0.31955206394195557,29368,61862684,7536,-0.3184048533439636,-0.6308392286300659,0.6313059329986572,61862705
10-Jan-2020 22:16:51.375,0.31952571868896484,29368,61862684,7536,-0.3183848261833191,-0.6308615207672119,0.6313072443008423,61862706
10-Jan-2020 22:16:52.375,0.31950485706329346,29368,61862684,7536,-0.31835871934890747,-0.6308753490447998,0.6313166618347168,61862707
10-Jan-2020 22:16:53.375,0.31948351860046387,29368,61862684,7536,-0.3183287978172302,-0.6308803558349609,0.6313377618789673,61862708
10-Jan-2020 22:16:54.375,0.3194572329521179,29368,61862684,7536,-0.31830644607543945,-0.6308903694152832,0.631352424621582,61862709
10-Jan-2020 22:16:55.375,0.31943029165267944,29368,61862684,7536,-0.31828773021698,-0.6309114694595337,0.6313542127609253,61862710
10-Jan-2020 22:16:56.375,0.31940752267837524,29368,61862684,7536,-0.3182641267776489,-0.6309205293655396,0.6313685178756714,61862711
10-Jan-2020 22:16:57.375,0.31939202547073364,29368,61862684,7536,-0.31823891401290894,-0.6309206485748291,0.6313890218734741,61862712
10-Jan-2020 22:16:58.375,0.3193669319152832,29368,61862684,7536,-0.3182169198989868,-0.630935788154602,0.6313978433609009,61862713
10-Jan-2020 22:16:59.375,0.31934428215026855,29368,61862684,7536,-0.31820034980773926,-0.6309535503387451,0.6313997507095337,61862714
10-Jan-2020 22:17:00.375,0.31932157278060913,29368,61862716,7523,-0.31817227602005005,-0.6309654712677002,0.631413459777832,61862715
10-Jan-2020 22:17:01.375,0.3193010091781616,29368,61862716,7523,-0.3181438446044922,-0.6309711933135986,0.6314325332641602,61862716
10-Jan-2020 22:17:02.375,0.3192753791809082,29368,61862716,7523,-0.3181241750717163,-0.6309857368469238,0.6314411163330078,61862717
10-Jan-2020 22:17:03.375,0.31925004720687866,29368,61862716,7523,-0.318104088306427,-0.6310030221939087,0.6314464807510376,61862718
10-Jan-2020 22:17:04.375,0.3192289471626282,29368,61862716,7523,-0.3180820345878601,-0.6310111284255981,0.6314605474472046,61862719
10-Jan-2020 22:17:05.375,0.31920456886291504,29368,61862716,7523,-0.3180549740791321,-0.6310144662857056,0.631482720375061,61862720
10-Jan-2020 22:17:06.375,0.31918132305145264,29400,61862716,7523,-0.31803250312805176,-0.6310324668884277,0.6314878463745117,61862721
10-Jan-2020 22:17:07.375,0.3191559910774231,29400,61862716,7523,-0.3180080056190491,-0.6310538053512573,0.6314917802810669,61862722
10-Jan-2020 22:17:08.375,0.31913983821868896,29400,61862716,7523,-0.31798475980758667,-0.6310579776763916,0.6315075159072876,61862723
10-Jan-2020 22:17:09.375,0.31911736726760864,29400,61862716,7523,-0.3179600238800049,-0.6310631036758423,0.6315263509750366,61862724
10-Jan-2020 22:17:10.375,0.3190916180610657,29400,61862716,7523,-0.31794095039367676,-0.631080150604248,0.631531834602356,61862725
10-Jan-2020 22:17:11.375,0.3190661668777466,29400,61862716,7523,-0.3179214596748352,-0.6310968399047852,0.631537914276123,61862726
10-Jan-2020 22:17:12.375,0.3190460205078125,29400,61862716,7523,-0.31789857149124146,-0.631100058555603,0.631556510925293,61862727
10-Jan-2020 22:17:13.375,0.31902509927749634,29400,61862716,7523,-0.31787508726119995,-0.6311044692993164,0.631574273109436,61862728
10-Jan-2020 22:17:14.375,0.31899750232696533,29400,61862716,7523,-0.3178556561470032,-0.6311256885528564,0.6315768957138062,61862729
10-Jan-2020 22:17:15.375,0.31897568702697754,29400,61862716,7523,-0.3178301453590393,-0.6311436891555786,0.6315827369689941,61862730
10-Jan-2020 22:17:16.375,0.31896018981933594,29400,61862716,7523,-0.31779974699020386,-0.6311476230621338,0.6316020488739014,61862731
10-Jan-2020 22:17:17.375,0.31893444061279297,29400,61862716,7523,-0.31777602434158325,-0.6311575174331665,0.6316170692443848,61862732
10-Jan-2020 22:17:18.375,0.3189103603363037,29400,61862716,7523,-0.31775546073913574,-0.6311779022216797,0.6316193342208862,61862733
10-Jan-2020 22:17:19.375,0.3188876509666443,29400,61862716,7523,-0.3177301287651062,-0.6311918497085571,0.6316289901733398,61862734
10-Jan-2020 22:17:20.375,0.3188626766204834,29400,61862716,7523,-0.31770843267440796,-0.6311923265457153,0.6316522359848022,61862735
10-Jan-2020 22:17:21.375,0.3188404440879822,29400,61862716,7523,-0.3176845908164978,-0.6312046051025391,0.6316632032394409,61862736
10-Jan-2020 22:17:22.375,0.3188168406486511,29400,61862716,7523,-0.3176657557487488,-0.6312247514724731,0.6316646337509155,61862737
10-Jan-2020 22:17:23.375,0.3187965154647827,29400,61862716,7523,-0.31764328479766846,-0.6312366724014282,0.6316739320755005,61862738
10-Jan-2020 22:17:24.375,0.31877362728118896,29400,61862716,7523,-0.31761735677719116,-0.6312397718429565,0.6316956281661987,61862739
10-Jan-2020 22:17:25.375,0.31875061988830566,29400,61862716,7523,-0.3175951838493347,-0.6312514543533325,0.6317065954208374,61862740
10-Jan-2020 22:17:26.375,0.31872493028640747,29400,61862716,7523,-0.3175761103630066,-0.6312718391418457,0.6317088603973389,61862741
10-Jan-2020 22:17:27.375,0.31870341300964355,29400,61862716,7523,-0.31755125522613525,-0.6312813758850098,0.6317225694656372,61862742
10-Jan-2020 22:17:28.375,0.3186802268028259,29400,61862716,7523,-0.31752508878707886,-0.631283164024353,0.6317458152770996,61862743
10-Jan-2020 22:17:29.375,0.3186558485031128,29400,61862716,7523,-0.31750088930130005,-0.631298303604126,0.6317552328109741,61862744
10-Jan-2020 22:17:30.375,0.3186314105987549,29400,61862716,7523,-0.31748121976852417,-0.631317138671875,0.6317585706710815,61862745
10-Jan-2020 22:17:31.375,0.3186132311820984,29400,61862716,7523,-0.3174525499343872,-0.6313271522521973,0.6317720413208008,61862746
10-Jan-2020 22:17:32.375,0.3185926675796509,29400,61862748,7530,-0.31742846965789795,-0.6313308477401733,0.6317909955978394,61862747
10-Jan-2020 22:17:33.375,0.31856614351272583,29400,61862748,7530,-0.3174089193344116,-0.63134765625,0.6317974328994751,61862748
10-Jan-2020 22:17:34.375,0.3185396194458008,29400,61862748,7530,-0.3173881769180298,-0.6313680410385132,0.6318007707595825,61862749
10-Jan-2020 22:17:35.375,0.31851619482040405,29400,61862748,7530,-0.31736844778060913,-0.6313720941543579,0.6318180561065674,61862750
10-Jan-2020 22:17:36.375,0.3184933066368103,29400,61862748,7530,-0.3173401355743408,-0.6313772201538086,0.6318389177322388,61862751
10-Jan-2020 22:17:37.375,0.31846779584884644,29400,61862748,7530,-0.31731951236724854,-0.6313971281051636,0.6318423748016357,61862752
10-Jan-2020 22:17:38.376,0.3184460401535034,29432,61862748,7530,-0.31729656457901,-0.6314150094985962,0.6318467855453491,61862753
10-Jan-2020 22:17:39.376,0.3184261918067932,29432,61862748,7530,-0.3172701597213745,-0.6314182281494141,0.6318669319152832,61862754
10-Jan-2020 22:17:40.376,0.3184041976928711,29432,61862748,7530,-0.3172423243522644,-0.6314259767532349,0.6318843364715576,61862755
10-Jan-2020 22:17:41.376,0.318381130695343,29432,61862748,7530,-0.31722378730773926,-0.6314448118209839,0.6318864822387695,61862756
10-Jan-2020 22:17:42.376,0.31835365295410156,29432,61862748,7530,-0.3172028064727783,-0.6314606666564941,0.6318949460983276,61862757
10-Jan-2020 22:17:43.376,0.31833356618881226,29432,61862748,7530,-0.3171817660331726,-0.6314601898193359,0.6319161653518677,61862758
10-Jan-2020 22:17:44.376,0.3183131814002991,29432,61862748,7530,-0.31715822219848633,-0.6314659118652344,0.6319324970245361,61862759
10-Jan-2020 22:17:45.376,0.31828343868255615,29432,61862748,7530,-0.3171345591545105,-0.6314880847930908,0.6319370269775391,61862760
10-Jan-2020 22:17:46.376,0.3182595372200012,29432,61862748,7530,-0.31711071729660034,-0.6315088272094727,0.6319401264190674,61862761
10-Jan-2020 22:17:47.376,0.318240761756897,29432,61862748,7530,-0.31708449125289917,-0.6315116882324219,0.6319602727890015,61862762
10-Jan-2020 22:17:48.376,0.3182183504104614,29432,61862748,7530,-0.31705862283706665,-0.6315197944641113,0.6319763660430908,61862763
10-Jan-2020 22:17:49.376,0.3181895613670349,29432,61862748,7530,-0.3170406222343445,-0.6315412521362305,0.6319785118103027,61862764
10-Jan-2020 22:17:50.376,0.3181625008583069,29432,61862748,7530,-0.31701743602752686,-0.6315566301345825,0.6319884061813354,61862765
10-Jan-2020 22:17:51.376,0.31814801692962646,29432,61862748,7530,-0.3169945478439331,-0.6315548419952393,0.6320089101791382,61862766
10-Jan-2020 22:17:52.376,0.3181256651878357,29432,61862748,7530,-0.31697094440460205,-0.6315656900405884,0.6320209503173828,61862767
10-Jan-2020 22:17:53.376,0.31809723377227783,29432,61862748,7530,-0.3169558644294739,-0.6315865516662598,0.6320220232009888,61862768
10-Jan-2020 22:17:54.376,0.31807810068130493,29432,61862748,7530,-0.31693047285079956,-0.6315970420837402,0.6320340633392334,61862769
10-Jan-2020 22:17:55.376,0.31805872917175293,29432,61862748,7530,-0.31689906120300293,-0.631600022315979,0.632056474685669,61862770
10-Jan-2020 22:17:56.376,0.3180338144302368,29432,61862748,7530,-0.3168784976005554,-0.6316114664077759,0.6320677995681763,61862771
10-Jan-2020 22:17:57.376,0.3180055022239685,29432,61862748,7530,-0.3168596029281616,-0.6316355466842651,0.6320675611495972,61862772
10-Jan-2020 22:17:58.376,0.3179847002029419,29432,61862748,7530,-0.31683510541915894,-0.6316440105438232,0.6320821046829224,61862773
10-Jan-2020 22:17:59.376,0.31796520948410034,29432,61862748,7530,-0.3168076276779175,-0.6316444873809814,0.6321049928665161,61862774
10-Jan-2020 22:18:00.376,0.31793826818466187,29432,61862748,7530,-0.31678926944732666,-0.6316606998443604,0.6321115493774414,61862775
10-Jan-2020 22:18:01.376,0.317915141582489,29432,61862748,7530,-0.3167688250541687,-0.631682276725769,0.6321120262145996,61862776
10-Jan-2020 22:18:02.376,0.31789344549179077,29432,61862748,7530,-0.3167390823364258,-0.6316922903060913,0.6321277618408203,61862777
10-Jan-2020 22:18:03.376,0.31787365674972534,29432,61862748,7530,-0.3167155385017395,-0.631693959236145,0.6321476697921753,61862778
10-Jan-2020 22:18:04.376,0.31784582138061523,29432,61862780,7530,-0.31669509410858154,-0.6317101716995239,0.6321556568145752,61862779
10-Jan-2020 22:18:05.376,0.3178213834762573,29432,61862780,7530,-0.3166763186454773,-0.6317293643951416,0.6321582794189453,61862780
10-Jan-2020 22:18:06.376,0.31779950857162476,29432,61862780,7530,-0.31664884090423584,-0.6317360401153564,0.632176399230957,61862781
10-Jan-2020 22:18:07.376,0.3177797198295593,29432,61862780,7530,-0.3166254758834839,-0.6317371129989624,0.6321969032287598,61862782
10-Jan-2020 22:18:08.376,0.3177528381347656,29432,61862780,7530,-0.31660717725753784,-0.6317554712295532,0.6322013139724731,61862783
10-Jan-2020 22:18:09.376,0.3177286982536316,29432,61862780,7530,-0.31658464670181274,-0.6317756175994873,0.6322046518325806,61862784
10-Jan-2020 22:18:10.376,0.31771183013916016,29464,61862780,7530,-0.31655776500701904,-0.6317806243896484,0.6322216987609863,61862785
10-Jan-2020 22:18:11.376,0.3176881670951843,29464,61862780,7530,-0.316536545753479,-0.6317845582962036,0.6322401762008667,61862786
10-Jan-2020 22:18:12.376,0.31766414642333984,29464,61862780,7530,-0.31651771068573,-0.6318033933639526,0.6322430372238159,61862787
10-Jan-2020 22:18:13.376,0.3176371455192566,29464,61862780,7530,-0.3164900541305542,-0.6318264007568359,0.6322469711303711,61862788
10-Jan-2020 22:18:14.376,0.31761646270751953,29464,61862780,7530,-0.316470205783844,-0.6318234205245972,0.6322704553604126,61862789
10-Jan-2020 22:18:15.376,0.3175910711288452,29464,61862780,7530,-0.31644272804260254,-0.6318337917327881,0.632286548614502,61862790
10-Jan-2020 22:18:16.376,0.31756389141082764,29464,61862780,7530,-0.3164255619049072,-0.6318546533584595,0.6322879791259766,61862791
10-Jan-2020 22:18:17.376,0.31754541397094727,29464,61862780,7530,-0.31639885902404785,-0.6318708658218384,0.6322945356369019,61862792
10-Jan-2020 22:18:18.376,0.31752651929855347,29464,61862780,7530,-0.3163706660270691,-0.6318700313568115,0.6323187351226807,61862793
10-Jan-2020 22:18:19.376,0.3175004720687866,29464,61862780,7530,-0.3163503408432007,-0.6318789720535278,0.6323330402374268,61862794
10-Jan-2020 22:18:20.376,0.3174753785133362,29464,61862780,7530,-0.316328763961792,-0.6319022178649902,0.632333517074585,61862795
10-Jan-2020 22:18:21.376,0.3174556493759155,29464,61862780,7530,-0.31630975008010864,-0.6319117546081543,0.6323434114456177,61862796
10-Jan-2020 22:18:22.376,0.3174334168434143,29464,61862780,7530,-0.3162844181060791,-0.631912350654602,0.6323665380477905,61862797
10-Jan-2020 22:18:23.376,0.31740784645080566,29464,61862780,7530,-0.31626325845718384,-0.6319223642349243,0.6323798894882202,61862798
10-Jan-2020 22:18:24.376,0.31738483905792236,29464,61862780,7530,-0.3162393569946289,-0.6319470405578613,0.6323786973953247,61862799
10-Jan-2020 22:18:25.376,0.31736117601394653,29464,61862780,7530,-0.31621283292770386,-0.6319618225097656,0.6323890686035156,61862800
10-Jan-2020 22:18:26.376,0.31734222173690796,29464,61862780,7530,-0.3161895275115967,-0.6319606304168701,0.6324114799499512,61862801
10-Jan-2020 22:18:27.376,0.3173179030418396,29464,61862780,7530,-0.31616634130477905,-0.6319754123687744,0.632420539855957,61862802
10-Jan-2020 22:18:28.376,0.317293643951416,29464,61862780,7530,-0.3161482810974121,-0.6319968700408936,0.6324206590652466,61862803
10-Jan-2020 22:18:29.376,0.31726908683776855,29464,61862780,7530,-0.3161237835884094,-0.632006049156189,0.6324357986450195,61862804
10-Jan-2020 22:18:30.376,0.31724971532821655,29464,61862780,7530,-0.3161008358001709,-0.632006049156189,0.6324571371078491,61862805
10-Jan-2020 22:18:31.376,0.3172224760055542,29464,61862780,7530,-0.31607770919799805,-0.6320216655731201,0.6324663162231445,61862806
10-Jan-2020 22:18:32.376,0.31719911098480225,29464,61862780,7530,-0.31605619192123413,-0.6320441961288452,0.632466197013855,61862807
10-Jan-2020 22:18:33.376,0.31717807054519653,29464,61862780,7530,-0.3160305619239807,-0.6320494413375854,0.6324844360351562,61862808
10-Jan-2020 22:18:34.376,0.3171566128730774,29464,61862780,7530,-0.31600332260131836,-0.6320508718490601,0.6325074434280396,61862809
10-Jan-2020 22:18:35.376,0.3171296715736389,29464,61862780,7530,-0.3159809112548828,-0.6320691108703613,0.6325139999389648,61862810
10-Jan-2020 22:18:36.376,0.31710880994796753,29464,61862812,7530,-0.3159629702568054,-0.6320871114730835,0.6325153112411499,61862811
10-Jan-2020 22:18:37.376,0.31708550453186035,29464,61862812,7530,-0.31593751907348633,-0.6320943832397461,0.6325325965881348,61862812
10-Jan-2020 22:18:38.376,0.317060649394989,29464,61862812,7530,-0.31591445207595825,-0.6320949792861938,0.6325559616088867,61862813
10-Jan-2020 22:18:39.376,0.31703734397888184,29464,61862812,7530,-0.31589317321777344,-0.6321141719818115,0.6325588226318359,61862814
10-Jan-2020 22:18:40.376,0.3170129656791687,29464,61862812,7530,-0.3158709406852722,-0.6321382522583008,0.6325583457946777,61862815
10-Jan-2020 22:18:41.376,0.3169941306114197,29464,61862812,7530,-0.31584441661834717,-0.6321405172348022,0.6325788497924805,61862816
10-Jan-2020 22:18:42.376,0.3169737458229065,29496,61862812,7530,-0.3158184885978699,-0.6321443319320679,0.6325984001159668,61862817
10-Jan-2020 22:18:43.376,0.31694674491882324,29496,61862812,7530,-0.3158000707626343,-0.6321651935577393,0.6326001882553101,61862818
10-Jan-2020 22:18:44.376,0.3169190287590027,29496,61862812,7530,-0.31577855348587036,-0.6321843862533569,0.6326056718826294,61862819
10-Jan-2020 22:18:45.376,0.3169018626213074,29496,61862812,7530,-0.31575411558151245,-0.63218092918396,0.6326295137405396,61862820
10-Jan-2020 22:18:46.376,0.3168800473213196,29496,61862812,7530,-0.3157314658164978,-0.6321865320205688,0.6326460838317871,61862821
10-Jan-2020 22:18:47.376,0.316852867603302,29496,61862812,7530,-0.31570732593536377,-0.63221275806427,0.6326456069946289,61862822
10-Jan-2020 22:18:48.376,0.3168265223503113,29496,61862812,7530,-0.3156875967979431,-0.6322261095046997,0.6326553821563721,61862823
10-Jan-2020 22:18:49.376,0.3168115019798279,29496,61862812,7530,-0.3156558871269226,-0.6322284936904907,0.6326762437820435,61862824
10-Jan-2020 22:18:50.376,0.3167879581451416,29496,61862812,7530,-0.3156319260597229,-0.6322381496429443,0.6326905488967896,61862825
10-Jan-2020 22:18:51.376,0.31675946712493896,29496,61862812,7530,-0.3156149387359619,-0.6322605609893799,0.6326905488967896,61862826
10-Jan-2020 22:18:52.376,0.3167371153831482,29496,61862812,7530,-0.31559669971466064,-0.6322735548019409,0.6326981782913208,61862827
10-Jan-2020 22:18:53.376,0.316716730594635,29496,61862812,7530,-0.3155677914619446,-0.6322735548019409,0.6327226161956787,61862828
10-Jan-2020 22:18:54.376,0.3166940212249756,29496,61862812,7530,-0.31554532051086426,-0.6322828531265259,0.6327357292175293,61862829
10-Jan-2020 22:18:55.376,0.31666821241378784,29496,61862812,7530,-0.31552648544311523,-0.6323075294494629,0.6327337026596069,61862830
10-Jan-2020 22:18:56.376,0.3166496753692627,29496,61862812,7530,-0.3155037760734558,-0.6323171854019165,0.6327446699142456,61862831
10-Jan-2020 22:18:57.376,0.31662726402282715,29496,61862812,7530,-0.3154730796813965,-0.6323177814483643,0.6327705383300781,61862832
10-Jan-2020 22:18:58.376,0.3166024684906006,29496,61862812,7530,-0.31545108556747437,-0.6323312520980835,0.6327805519104004,61862833
10-Jan-2020 22:18:59.376,0.3165751099586487,29496,61862812,7530,-0.3154371976852417,-0.6323508024215698,0.6327815055847168,61862834
10-Jan-2020 22:19:00.376,0.31655067205429077,29496,61862812,7530,-0.3154083490371704,-0.6323624849319458,0.6327965259552002,61862835
10-Jan-2020 22:19:01.376,0.316536545753479,29496,61862812,7530,-0.3153841495513916,-0.632359504699707,0.6328185796737671,61862836
10-Jan-2020 22:19:02.376,0.3165087103843689,29496,61862812,7530,-0.31536537408828735,-0.6323766708374023,0.6328245401382446,61862837
10-Jan-2020 22:19:03.376,0.31648164987564087,29496,61862812,7530,-0.3153417110443115,-0.6324028968811035,0.6328237056732178,61862838
10-Jan-2020 22:19:04.376,0.3164634108543396,29496,61862812,7530,-0.31531697511672974,-0.6324070692062378,0.6328409910202026,61862839
10-Jan-2020 22:19:05.376,0.31644052267074585,29496,61862812,7530,-0.3152887225151062,-0.6324108839035034,0.63286292552948,61862840
10-Jan-2020 22:19:06.376,0.3164152503013611,29496,61862812,7530,-0.3152729272842407,-0.6324255466461182,0.6328686475753784,61862841
10-Jan-2020 22:19:07.376,0.31639260053634644,29496,61862812,7530,-0.31524932384490967,-0.6324465274810791,0.6328707933425903,61862842
10-Jan-2020 22:19:08.376,0.31637150049209595,29496,61862844,7530,-0.31522607803344727,-0.6324490308761597,0.6328904628753662,61862843
10-Jan-2020 22:19:09.376,0.3163483738899231,29496,61862844,7530,-0.3152005076408386,-0.6324523687362671,0.6329115629196167,61862844
10-Jan-2020 22:19:10.376,0.3163214921951294,29496,61862844,7530,-0.3151777982711792,-0.6324751377105713,0.6329134702682495,61862845
10-Jan-2020 22:19:11.376,0.3162998557090759,29496,61862844,7530,-0.3151559829711914,-0.6324948072433472,0.6329153776168823,61862846
10-Jan-2020 22:19:12.376,0.3162806034088135,29496,61862844,7530,-0.3151318430900574,-0.6324965953826904,0.6329351663589478,61862847
10-Jan-2020 22:19:13.376,0.3162575960159302,29496,61862844,7530,-0.3151102066040039,-0.6325006484985352,0.632953405380249,61862848
10-Jan-2020 22:19:14.376,0.3162310719490051,29528,61862844,7530,-0.3150893449783325,-0.6325212717056274,0.6329566240310669,61862849
10-Jan-2020 22:19:15.376,0.3162066340446472,29528,61862844,7530,-0.3150654435157776,-0.6325390338897705,0.6329629421234131,61862850
10-Jan-2020 22:19:16.376,0.31618666648864746,29528,61862844,7530,-0.31503933668136597,-0.6325386762619019,0.6329858303070068,61862851
10-Jan-2020 22:19:17.376,0.31616097688674927,29528,61862844,7530,-0.31501632928848267,-0.63254714012146,0.6330018043518066,61862852
10-Jan-2020 22:19:18.376,0.3161367177963257,29528,61862844,7530,-0.3149939775466919,-0.6325702667236328,0.6330020427703857,61862853
10-Jan-2020 22:19:19.376,0.3161141872406006,29528,61862844,7530,-0.31497102975845337,-0.6325868368148804,0.6330081224441528,61862854
10-Jan-2020 22:19:20.376,0.3160926103591919,29528,61862844,7530,-0.3149448037147522,-0.632588267326355,0.6330304145812988,61862855
10-Jan-2020 22:19:21.376,0.31606805324554443,29528,61862844,7530,-0.31492167711257935,-0.6325980424880981,0.6330446004867554,61862856
10-Jan-2020 22:19:22.376,0.31604379415512085,29528,61862844,7530,-0.3149038553237915,-0.6326179504394531,0.6330456733703613,61862857
10-Jan-2020 22:19:23.376,0.31601929664611816,29528,61862844,7530,-0.31488221883773804,-0.6326323747634888,0.6330540180206299,61862858
10-Jan-2020 22:19:24.376,0.31600022315979004,29528,61862844,7530,-0.31485646963119507,-0.6326307058334351,0.6330780982971191,61862859
10-Jan-2020 22:19:25.376,0.31597626209259033,29528,61862844,7530,-0.31483447551727295,-0.6326414346694946,0.6330903768539429,61862860
10-Jan-2020 22:19:26.376,0.31595081090927124,29528,61862844,7530,-0.31481117010116577,-0.6326655149459839,0.6330907344818115,61862861
10-Jan-2020 22:19:27.376,0.31592828035354614,29528,61862844,7530,-0.31478697061538696,-0.6326762437820435,0.6331031322479248,61862862
10-Jan-2020 22:19:28.376,0.31590938568115234,29528,61862844,7530,-0.3147624731063843,-0.6326754093170166,0.6331256628036499,61862863
10-Jan-2020 22:19:29.376,0.31588393449783325,29528,61862844,7530,-0.314741849899292,-0.632689356803894,0.6331347227096558,61862864
10-Jan-2020 22:19:30.376,0.3158574104309082,29528,61862844,7530,-0.3147236108779907,-0.6327106952667236,0.6331356763839722,61862865
10-Jan-2020 22:19:31.376,0.31583428382873535,29528,61862844,7530,-0.3147026300430298,-0.6327184438705444,0.6331499814987183,61862866
10-Jan-2020 22:19:32.376,0.31581419706344604,29528,61862844,7530,-0.3146757483482361,-0.6327199935913086,0.633171796798706,61862867
10-Jan-2020 22:19:33.376,0.31578779220581055,29528,61862844,7530,-0.31465017795562744,-0.6327404975891113,0.6331772804260254,61862868
10-Jan-2020 22:19:34.376,0.3157661557197571,29528,61862844,7530,-0.3146320581436157,-0.632758617401123,0.6331790685653687,61862869
10-Jan-2020 22:19:35.376,0.31574058532714844,29528,61862844,7530,-0.31460660696029663,-0.6327658891677856,0.6331968307495117,61862870
10-Jan-2020 22:19:36.376,0.3157199025154114,29528,61862844,7530,-0.3145791292190552,-0.6327685117721558,0.6332181692123413,61862871
10-Jan-2020 22:19:37.376,0.3156971335411072,29528,61862844,7530,-0.3145597577095032,-0.6327828168869019,0.6332248449325562,61862872
10-Jan-2020 22:19:38.376,0.3156730532646179,29528,61862844,7530,-0.31453967094421387,-0.6328036785125732,0.6332259178161621,61862873
10-Jan-2020 22:19:39.376,0.315650999546051,29528,61862844,7530,-0.3145142197608948,-0.6328074932098389,0.6332458257675171,61862874
10-Jan-2020 22:19:40.376,0.31562966108322144,29528,61862876,7530,-0.3144914507865906,-0.6328122615814209,0.6332632303237915,61862875
10-Jan-2020 22:19:41.376,0.3156054615974426,29528,61862876,7530,-0.31446951627731323,-0.6328319311141968,0.6332665681838989,61862876
10-Jan-2020 22:19:42.376,0.31557905673980713,29528,61862876,7530,-0.3144444227218628,-0.6328530311584473,0.6332708597183228,61862877
10-Jan-2020 22:19:43.376,0.3155571222305298,29528,61862876,7530,-0.314422070980072,-0.6328545808792114,0.633291482925415,61862878
10-Jan-2020 22:19:44.376,0.3155331015586853,29528,61862876,7530,-0.31439727544784546,-0.6328604221343994,0.6333097219467163,61862879
10-Jan-2020 22:19:45.376,0.3155074715614319,29528,61862876,7530,-0.3143751621246338,-0.6328814029693604,0.6333128213882446,61862880
10-Jan-2020 22:19:46.376,0.31548207998275757,29560,61862876,7530,-0.31435245275497437,-0.6328979730606079,0.6333198547363281,61862881
10-Jan-2020 22:19:47.376,0.31546682119369507,29560,61862876,7530,-0.31433212757110596,-0.6328955888748169,0.6333398818969727,61862882
10-Jan-2020 22:19:48.376,0.31544339656829834,29560,61862876,7530,-0.31430596113204956,-0.6329058408737183,0.6333541870117188,61862883
10-Jan-2020 22:19:49.376,0.315421998500824,29560,61862876,7530,-0.3142871856689453,-0.6329255104064941,0.6333544254302979,61862884
10-Jan-2020 22:19:50.376,0.3153991103172302,29560,61862876,7530,-0.31426435708999634,-0.6329392194747925,0.6333634853363037,61862885
10-Jan-2020 22:19:51.376,0.31537359952926636,29560,61862876,7530,-0.31424206495285034,-0.6329400539398193,0.633386492729187,61862886
10-Jan-2020 22:19:52.376,0.315349817276001,29560,61862876,7530,-0.31421828269958496,-0.6329530477523804,0.633397102355957,61862887
10-Jan-2020 22:19:53.376,0.31532585620880127,29560,61862876,7530,-0.31419646739959717,-0.6329742670059204,0.6333987712860107,61862888
10-Jan-2020 22:19:54.376,0.3152996301651001,29560,61862876,7530,-0.31417590379714966,-0.6329811811447144,0.6334151029586792,61862889
10-Jan-2020 22:19:55.376,0.3152773380279541,29560,61862876,7530,-0.31414806842803955,-0.632988452911377,0.6334328651428223,61862890
10-Jan-2020 22:19:56.376,0.31525641679763794,29560,61862876,7530,-0.31412243843078613,-0.6330002546310425,0.63344407081604,61862891
10-Jan-2020 22:19:57.376,0.315235435962677,29560,61862876,7530,-0.314098596572876,-0.6330200433731079,0.6334465742111206,61862892
10-Jan-2020 22:19:58.376,0.31521075963974,29560,61862876,7530,-0.3140782117843628,-0.633028507232666,0.633460521697998,61862893
10-Jan-2020 22:19:59.376,0.3151891231536865,29560,61862876,7530,-0.3140542507171631,-0.6330323219299316,0.6334793567657471,61862894
10-Jan-2020 22:20:00.376,0.31516826152801514,29560,61862876,7530,-0.3140319585800171,-0.6330476999282837,0.6334855556488037,61862895
10-Jan-2020 22:20:01.376,0.31514227390289307,29560,61862876,7530,-0.3140110969543457,-0.63306725025177,0.6334892511367798,61862896
10-Jan-2020 22:20:02.376,0.3151194453239441,29560,61862876,7530,-0.31399035453796387,-0.6330714225769043,0.6335067749023438,61862897
10-Jan-2020 22:20:03.376,0.3150975704193115,29560,61862876,7530,-0.31396013498306274,-0.633080005645752,0.6335241794586182,61862898
10-Jan-2020 22:20:04.376,0.31507718563079834,29560,61862876,7530,-0.31393951177597046,-0.6330931186676025,0.6335310935974121,61862899
10-Jan-2020 22:20:05.376,0.31504660844802856,29560,61862876,7530,-0.31391459703445435,-0.6331137418746948,0.6335382461547852,61862900
10-Jan-2020 22:20:06.376,0.31502407789230347,29560,61862876,7530,-0.31389182806015015,-0.6331213712692261,0.6335530281066895,61862901
10-Jan-2020 22:20:07.376,0.3150014281272888,29560,61862876,7530,-0.31386566162109375,-0.6331264972686768,0.6335722208023071,61862902
10-Jan-2020 22:20:08.376,0.3149815797805786,29560,61862876,7530,-0.31384557485580444,-0.6331408023834229,0.633577823638916,61862903
10-Jan-2020 22:20:09.376,0.31495529413223267,29560,61862876,7530,-0.3138282299041748,-0.6331571340560913,0.6335831880569458,61862904
10-Jan-2020 22:20:10.376,0.3149365186691284,29560,61862876,7530,-0.3138052821159363,-0.633161187171936,0.6335996389389038,61862905
10-Jan-2020 22:20:11.376,0.31491202116012573,29560,61862876,7530,-0.31377941370010376,-0.6331695318222046,0.6336164474487305,61862906
10-Jan-2020 22:20:12.376,0.31489044427871704,29560,61862908,7530,-0.3137563467025757,-0.6331870555877686,0.633621096611023,61862907
10-Jan-2020 22:20:13.376,0.31486356258392334,29560,61862908,7530,-0.3137374520301819,-0.6332006454467773,0.6336301565170288,61862908
10-Jan-2020 22:20:14.376,0.3148372173309326,29560,61862908,7530,-0.3137124180793762,-0.6332072019577026,0.6336491107940674,61862909
10-Jan-2020 22:20:15.376,0.3148149251937866,29560,61862908,7530,-0.31368404626846313,-0.6332184076309204,0.6336631774902344,61862910
10-Jan-2020 22:20:16.376,0.3147943615913391,29560,61862908,7530,-0.3136647343635559,-0.6332319974899292,0.6336692571640015,61862911
10-Jan-2020 22:20:17.376,0.31476712226867676,29560,61862908,7530,-0.3136388659477234,-0.6332508325576782,0.6336768865585327,61862912
10-Jan-2020 22:20:18.376,0.31474852561950684,29592,61862908,7530,-0.3136148452758789,-0.633254885673523,0.6336935758590698,61862913
10-Jan-2020 22:20:19.376,0.31473010778427124,29592,61862908,7530,-0.3135901689529419,-0.633264422416687,0.6337052583694458,61862914
10-Jan-2020 22:20:20.376,0.31470364332199097,29592,61862908,7530,-0.3135678172111511,-0.633281946182251,0.6337120532989502,61862915
10-Jan-2020 22:20:21.376,0.31468093395233154,29592,61862908,7530,-0.3135489821434021,-0.633292555809021,0.633722186088562,61862916
10-Jan-2020 22:20:22.376,0.3146580457687378,29592,61862908,7530,-0.3135215640068054,-0.6333005428314209,0.6337391138076782,61862917
10-Jan-2020 22:20:23.376,0.3146381378173828,29592,61862908,7530,-0.31349796056747437,-0.6333093643188477,0.6337517499923706,61862918
10-Jan-2020 22:20:24.376,0.31461000442504883,29592,61862908,7530,-0.31347519159317017,-0.6333287954330444,0.6337577104568481,61862919
10-Jan-2020 22:20:25.376,0.3145889639854431,29592,61862908,7530,-0.3134562373161316,-0.6333392858505249,0.6337670087814331,61862920
10-Jan-2020 22:20:26.376,0.31456947326660156,29592,61862908,7530,-0.31343144178390503,-0.633345365524292,0.6337831020355225,61862921
10-Jan-2020 22:20:27.376,0.3145487308502197,29592,61862908,7530,-0.3134041428565979,-0.6333571672439575,0.6337950229644775,61862922
10-Jan-2020 22:20:28.376,0.3145220875740051,29592,61862908,7530,-0.3133838176727295,-0.6333742141723633,0.6338011026382446,61862923
10-Jan-2020 22:20:29.376,0.314497709274292,29592,61862908,7530,-0.31336379051208496,-0.6333838701248169,0.6338135004043579,61862924
10-Jan-2020 22:20:30.376,0.31447434425354004,29592,61862908,7530,-0.3133353590965271,-0.6333940029144287,0.6338291168212891,61862925
10-Jan-2020 22:20:31.376,0.314456045627594,29592,61862908,7530,-0.3133136034011841,-0.633402943611145,0.6338400840759277,61862926
10-Jan-2020 22:20:32.376,0.3144274353981018,29592,61862908,7530,-0.3132929801940918,-0.6334183216094971,0.6338491439819336,61862927
10-Jan-2020 22:20:33.376,0.3144044280052185,29592,61862908,7530,-0.3132724165916443,-0.633427619934082,0.6338614225387573,61862928
10-Jan-2020 22:20:34.376,0.31438273191452026,29592,61862908,7530,-0.31324291229248047,-0.6334362030029297,0.633878231048584,61862929
10-Jan-2020 22:20:35.376,0.3143606185913086,29592,61862908,7530,-0.3132181763648987,-0.6334491968154907,0.6338884830474854,61862930
10-Jan-2020 22:20:36.376,0.3143309950828552,29592,61862908,7530,-0.3131982684135437,-0.6334656476974487,0.6338962316513062,61862931
10-Jan-2020 22:20:37.376,0.314311146736145,29592,61862908,7530,-0.31317538022994995,-0.6334751844406128,0.6339077949523926,61862932
10-Jan-2020 22:20:38.376,0.314292848110199,29592,61862908,7530,-0.31315064430236816,-0.6334830522537231,0.6339213848114014,61862933
10-Jan-2020 22:20:39.376,0.31426942348480225,29592,61862908,7530,-0.31312984228134155,-0.6334953308105469,0.6339306831359863,61862934
10-Jan-2020 22:20:40.376,0.31424349546432495,29592,61862908,7530,-0.3131100535392761,-0.6335099935531616,0.6339389085769653,61862935
10-Jan-2020 22:20:41.376,0.31421995162963867,29592,61862908,7530,-0.3130832314491272,-0.6335214376449585,0.6339524984359741,61862936
10-Jan-2020 22:20:42.376,0.3142012357711792,29592,61862908,7530,-0.31305819749832153,-0.6335294246673584,0.6339660882949829,61862937
10-Jan-2020 22:20:43.376,0.31417685747146606,29592,61862908,7530,-0.31303268671035767,-0.6335424184799194,0.6339778900146484,61862938
10-Jan-2020 22:20:44.376,0.31415021419525146,29592,61862940,7530,-0.3130091428756714,-0.6335569620132446,0.6339880228042603,61862939
10-Jan-2020 22:20:45.376,0.3141278028488159,29592,61862940,7530,-0.31298303604125977,-0.6335676908493042,0.6340013742446899,61862940
10-Jan-2020 22:20:46.376,0.3141041398048401,29592,61862940,7530,-0.3129633069038391,-0.6335732936859131,0.6340172290802002,61862941
10-Jan-2020 22:20:47.376,0.31408166885375977,29592,61862940,7530,-0.3129461407661438,-0.6335858106613159,0.6340243816375732,61862942
10-Jan-2020 22:20:48.376,0.31406068801879883,29592,61862940,7530,-0.3129224181175232,-0.633600115776062,0.6340320110321045,61862943
10-Jan-2020 22:20:49.376,0.31404048204421997,29592,61862940,7530,-0.3128969073295593,-0.633609414100647,0.6340452432632446,61862944
10-Jan-2020 22:20:50.376,0.3140110373497009,29624,61862940,7530,-0.3128696084022522,-0.6336251497268677,0.6340576410293579,61862945
10-Jan-2020 22:20:51.376,0.31398940086364746,29624,61862940,7530,-0.31284797191619873,-0.6336365938186646,0.6340676546096802,61862946
10-Jan-2020 22:20:52.376,0.3139652609825134,29624,61862940,7530,-0.31282538175582886,-0.6336487531661987,0.6340787410736084,61862947
10-Jan-2020 22:20:53.376,0.3139432668685913,29624,61862940,7530,-0.31280404329299927,-0.6336575746536255,0.6340911388397217,61862948
10-Jan-2020 22:20:54.376,0.3139212131500244,29624,61862940,7530,-0.31278157234191895,-0.6336668729782104,0.6341041326522827,61862949
10-Jan-2020 22:20:55.376,0.3139001727104187,29624,61862940,7530,-0.31275856494903564,-0.6336770057678223,0.6341156959533691,61862950
10-Jan-2020 22:20:56.376,0.3138733506202698,29624,61862940,7530,-0.3127325773239136,-0.633692741394043,0.6341260671615601,61862951
10-Jan-2020 22:20:57.376,0.313850462436676,29624,61862940,7530,-0.3127085566520691,-0.6337054967880249,0.6341363191604614,61862952
10-Jan-2020 22:20:58.376,0.3138331174850464,29624,61862940,7530,-0.31268584728240967,-0.6337132453918457,0.6341484785079956,61862953
10-Jan-2020 22:20:59.376,0.31380903720855713,29624,61862940,7530,-0.3126598596572876,-0.6337260007858276,0.6341602802276611,61862954
10-Jan-2020 22:21:00.376,0.3137845993041992,29624,61862940,7530,-0.31264209747314453,-0.6337376832962036,0.6341696977615356,61862955
10-Jan-2020 22:21:01.376,0.31376171112060547,29624,61862940,7530,-0.31261903047561646,-0.6337484121322632,0.6341814994812012,61862956
10-Jan-2020 22:21:02.376,0.31374096870422363,29624,61862940,7530,-0.31259453296661377,-0.6337558031082153,0.6341965198516846,61862957
10-Jan-2020 22:21:03.376,0.3137144446372986,29624,61862940,7530,-0.3125721216201782,-0.6337693929672241,0.6342071294784546,61862958
10-Jan-2020 22:21:04.376,0.31368887424468994,29624,61862940,7530,-0.3125508427619934,-0.633784294128418,0.6342153549194336,61862959
10-Jan-2020 22:21:05.376,0.3136668801307678,29624,61862940,7530,-0.3125215172767639,-0.6337964534759521,0.6342287063598633,61862960
10-Jan-2020 22:21:06.376,0.3136453628540039,29624,61862940,7530,-0.3124944567680359,-0.633805513381958,0.6342434883117676,61862961
10-Jan-2020 22:21:07.376,0.31362098455429077,29624,61862940,7530,-0.31247586011886597,-0.6338182687759399,0.6342521905899048,61862962
10-Jan-2020 22:21:08.376,0.3135990500450134,29624,61862940,7530,-0.3124556541442871,-0.6338311433792114,0.6342601776123047,61862963
10-Jan-2020 22:21:09.376,0.3135770559310913,29624,61862940,7530,-0.31243330240249634,-0.633838415145874,0.6342744827270508,61862964
10-Jan-2020 22:21:10.376,0.3135527968406677,29624,61862940,7530,-0.3124076724052429,-0.6338508129119873,0.6342867612838745,61862965
10-Jan-2020 22:21:11.376,0.3135295510292053,29624,61862940,7530,-0.3123873472213745,-0.6338626146316528,0.6342965364456177,61862966
10-Jan-2020 22:21:12.376,0.3135077953338623,29624,61862940,7530,-0.3123663663864136,-0.633875846862793,0.6343045234680176,61862967
10-Jan-2020 22:21:13.376,0.31348538398742676,29624,61862940,7530,-0.31233763694763184,-0.6338878870010376,0.6343177556991577,61862968
10-Jan-2020 22:21:14.376,0.3134639263153076,29624,61862940,7530,-0.31231367588043213,-0.6338942050933838,0.6343338489532471,61862969
10-Jan-2020 22:21:15.376,0.31343531608581543,29624,61862940,7530,-0.31229275465011597,-0.6339086294174194,0.6343433856964111,61862970
10-Jan-2020 22:21:16.376,0.31341129541397095,29624,61862972,7530,-0.3122679591178894,-0.633922815322876,0.6343532800674438,61862971
10-Jan-2020 22:21:17.376,0.31339144706726074,29624,61862972,7530,-0.31224173307418823,-0.6339322328567505,0.6343666315078735,61862972
10-Jan-2020 22:21:18.376,0.3133677840232849,29624,61862972,7530,-0.31221890449523926,-0.6339414119720459,0.6343804597854614,61862973
10-Jan-2020 22:21:19.376,0.3133413791656494,29624,61862972,7530,-0.31220096349716187,-0.6339548826217651,0.6343886852264404,61862974
10-Jan-2020 22:21:20.376,0.3133200407028198,29624,61862972,7530,-0.31217336654663086,-0.6339709758758545,0.6343969106674194,61862975
10-Jan-2020 22:21:21.376,0.31330007314682007,29624,61862972,7530,-0.3121458888053894,-0.6339786052703857,0.6344125270843506,61862976
10-Jan-2020 22:21:22.376,0.31327754259109497,29656,61862972,7530,-0.31212908029556274,-0.6339861154556274,0.6344246864318848,61862977
10-Jan-2020 22:21:23.376,0.31324702501296997,29656,61862972,7530,-0.3121073246002197,-0.6340049505233765,0.6344316005706787,61862978
10-Jan-2020 22:21:24.376,0.3132290840148926,29656,61862972,7530,-0.31208163499832153,-0.6340137720108032,0.6344443559646606,61862979
10-Jan-2020 22:21:25.376,0.3132099509239197,29656,61862972,7530,-0.312058687210083,-0.6340188980102539,0.6344597339630127,61862980
10-Jan-2020 22:21:26.376,0.31318551301956177,29656,61862972,7530,-0.31204164028167725,-0.6340285539627075,0.6344705820083618,61862981
10-Jan-2020 22:21:27.376,0.31316065788269043,29656,61862972,7530,-0.31201601028442383,-0.6340471506118774,0.6344770193099976,61862982
10-Jan-2020 22:21:28.376,0.31314265727996826,29656,61862972,7530,-0.31198668479919434,-0.6340603828430176,0.6344871520996094,61862983
10-Jan-2020 22:21:29.376,0.3131183385848999,29656,61862972,7530,-0.3119654655456543,-0.6340656280517578,0.6345043182373047,61862984
10-Jan-2020 22:21:30.376,0.3130874037742615,29656,61862972,7530,-0.3119451403617859,-0.6340805292129517,0.6345148086547852,61862985
10-Jan-2020 22:21:31.376,0.31306666135787964,29656,61862972,7530,-0.3119197487831116,-0.634096622467041,0.6345213651657104,61862986
10-Jan-2020 22:21:32.376,0.3130432963371277,29656,61862972,7530,-0.311897337436676,-0.6341042518615723,0.6345360279083252,61862987
10-Jan-2020 22:21:33.376,0.31301993131637573,29656,61862972,7530,-0.31187307834625244,-0.6341133117675781,0.6345510482788086,61862988
10-Jan-2020 22:21:34.376,0.3129975199699402,29656,61862972,7530,-0.31185299158096313,-0.6341246366500854,0.6345601081848145,61862989
10-Jan-2020 22:21:35.376,0.3129732608795166,29656,61862972,7530,-0.31182432174682617,-0.6341423988342285,0.6345685720443726,61862990
10-Jan-2020 22:21:36.376,0.31295496225357056,29656,61862972,7530,-0.31180059909820557,-0.6341509819030762,0.6345806121826172,61862991
10-Jan-2020 22:21:37.376,0.3129309415817261,29656,61862972,7530,-0.3117789030075073,-0.6341581344604492,0.6345958709716797,61862992
10-Jan-2020 22:21:38.376,0.31290507316589355,29656,61862972,7530,-0.3117581009864807,-0.6341712474822998,0.6346056461334229,61862993
10-Jan-2020 22:21:39.376,0.3128848075866699,29656,61862972,7530,-0.31173479557037354,-0.6341872215270996,0.6346113681793213,61862994
10-Jan-2020 22:21:40.376,0.31286168098449707,29656,61862972,7530,-0.3117113709449768,-0.6341946125030518,0.6346268653869629,61862995
10-Jan-2020 22:21:41.376,0.31283628940582275,29656,61862972,7530,-0.3116905093193054,-0.6342029571533203,0.6346412897109985,61862996
10-Jan-2020 22:21:42.376,0.3128114938735962,29656,61862972,7530,-0.3116627335548401,-0.634221076965332,0.6346489191055298,61862997
10-Jan-2020 22:21:43.376,0.31279152631759644,29656,61862972,7530,-0.311639666557312,-0.6342355012893677,0.6346557140350342,61862998
10-Jan-2020 22:21:44.376,0.31276750564575195,29656,61862972,7530,-0.3116159439086914,-0.6342430114746094,0.6346719264984131,61862999
10-Jan-2020 22:21:45.376,0.3127433657646179,29656,61862972,7530,-0.3115916848182678,-0.6342519521713257,0.6346865892410278,61863000
10-Jan-2020 22:21:46.376,0.31272178888320923,29656,61862972,7530,-0.3115708827972412,-0.6342655420303345,0.6346940994262695,61863001
10-Jan-2020 22:21:47.376,0.31269770860671997,29656,61862972,7530,-0.31155019998550415,-0.6342781782150269,0.6347031593322754,61863002
10-Jan-2020 22:21:48.376,0.31267380714416504,29656,61863004,7530,-0.31152504682540894,-0.6342853307723999,0.6347200870513916,61863003
10-Jan-2020 22:21:49.376,0.3126522898674011,29656,61863004,7530,-0.3115050196647644,-0.6342921257019043,0.6347336769104004,61863004
10-Jan-2020 22:21:50.376,0.31262916326522827,29656,61863004,7530,-0.31147950887680054,-0.6343117952346802,0.6347379684448242,61863005
10-Jan-2020 22:21:51.376,0.31260764598846436,29656,61863004,7530,-0.3114602565765381,-0.6343225240707397,0.6347472667694092,61863006
10-Jan-2020 22:21:52.376,0.31258487701416016,29656,61863004,7530,-0.3114337921142578,-0.6343294382095337,0.634764552116394,61863007
10-Jan-2020 22:21:53.376,0.31256425380706787,29656,61863004,7530,-0.3114081025123596,-0.6343400478363037,0.6347768306732178,61863008
10-Jan-2020 22:21:54.376,0.312538743019104,29688,61863004,7530,-0.3113858103752136,-0.6343579292297363,0.6347825527191162,61863009
10-Jan-2020 22:21:55.376,0.3125169277191162,29688,61863004,7530,-0.31136685609817505,-0.6343661546707153,0.6347942352294922,61863010
10-Jan-2020 22:21:56.376,0.312492311000824,29688,61863004,7530,-0.31134331226348877,-0.6343737840652466,0.6348103284835815,61863011
10-Jan-2020 22:21:57.376,0.3124712109565735,29688,61863004,7530,-0.3113212585449219,-0.6343837976455688,0.6348215341567993,61863012
10-Jan-2020 22:21:58.376,0.3124467730522156,29688,61863004,7530,-0.31129783391952515,-0.6344021558761597,0.6348267793655396,61863013
10-Jan-2020 22:21:59.376,0.31242090463638306,29688,61863004,7530,-0.3112751841545105,-0.6344121694564819,0.6348406076431274,61863014
10-Jan-2020 22:22:00.376,0.3123968839645386,29688,61863004,7530,-0.31124961376190186,-0.634419322013855,0.6348576545715332,61863015
10-Jan-2020 22:22:01.376,0.3123716115951538,29688,61863004,7530,-0.31122612953186035,-0.6344341039657593,0.6348668336868286,61863016
10-Jan-2020 22:22:02.376,0.31235265731811523,29688,61863004,7530,-0.31120240688323975,-0.6344499588012695,0.6348720788955688,61863017
10-Jan-2020 22:22:03.376,0.31233102083206177,29688,61863004,7530,-0.3111797571182251,-0.6344559192657471,0.6348879337310791,61863018
10-Jan-2020 22:22:04.376,0.31230902671813965,29688,61863004,7530,-0.311156690120697,-0.6344611644744873,0.6349047422409058,61863019
10-Jan-2020 22:22:05.376,0.31228524446487427,29688,61863004,7530,-0.3111339211463928,-0.6344776153564453,0.634911060333252,61863020
10-Jan-2020 22:22:06.376,0.3122637867927551,29688,61863004,7530,-0.31111228466033936,-0.6344927549362183,0.6349172592163086,61863021
10-Jan-2020 22:22:07.376,0.3122434616088867,29688,61863004,7530,-0.31108808517456055,-0.6344999074935913,0.6349321603775024,61863022
10-Jan-2020 22:22:08.376,0.3122190237045288,29688,61863004,7530,-0.31106358766555786,-0.634508490562439,0.6349474191665649,61863023
10-Jan-2020 22:22:09.376,0.3121936321258545,29688,61863004,7530,-0.31104403734207153,-0.6345237493515015,0.6349543333053589,61863024
10-Jan-2020 22:22:10.376,0.3121708631515503,29688,61863004,7530,-0.31101924180984497,-0.6345398426055908,0.6349614858627319,61863025
10-Jan-2020 22:22:11.376,0.31214582920074463,29688,61863004,7530,-0.3109918236732483,-0.6345474720001221,0.6349793672561646,61863026
10-Jan-2020 22:22:12.376,0.312122642993927,29688,61863004,7530,-0.31096959114074707,-0.6345558166503906,0.6349935531616211,61863027
10-Jan-2020 22:22:13.376,0.31209975481033325,29688,61863004,7530,-0.310946524143219,-0.6345721483230591,0.6349997520446777,61863028
10-Jan-2020 22:22:14.376,0.3120760917663574,29688,61863004,7530,-0.3109254837036133,-0.6345854997634888,0.6350083351135254,61863029
10-Jan-2020 22:22:15.376,0.3120564818382263,29688,61863004,7530,-0.31090348958969116,-0.634589672088623,0.6350247859954834,61863030
10-Jan-2020 22:22:16.376,0.3120346665382385,29688,61863004,7530,-0.31088191270828247,-0.6345993280410767,0.6350361108779907,61863031
10-Jan-2020 22:22:17.376,0.3120068311691284,29688,61863004,7530,-0.3108590245246887,-0.6346189975738525,0.6350412368774414,61863032
10-Jan-2020 22:22:18.376,0.3119853734970093,29688,61863004,7530,-0.3108369708061218,-0.6346287727355957,0.6350528001785278,61863033
10-Jan-2020 22:22:19.376,0.3119625449180603,29688,61863004,7530,-0.3108111619949341,-0.6346340179443359,0.6350716352462769,61863034
10-Jan-2020 22:22:20.376,0.31193673610687256,29688,61863036,7523,-0.3107888102531433,-0.6346472501754761,0.6350820064544678,61863035
10-Jan-2020 22:22:21.376,0.31191325187683105,29688,61863036,7523,-0.31076258420944214,-0.6346652507781982,0.6350885629653931,61863036
10-Jan-2020 22:22:22.376,0.3118927478790283,29688,61863036,7523,-0.31073522567749023,-0.6346752643585205,0.6351015567779541,61863037
10-Jan-2020 22:22:23.376,0.31186532974243164,29688,61863036,7523,-0.31071382761001587,-0.6346806287765503,0.6351202726364136,61863038
10-Jan-2020 22:22:24.376,0.31184154748916626,29688,61863036,7523,-0.3106887936592102,-0.6346977949142456,0.635127067565918,61863039
10-Jan-2020 22:22:25.376,0.3118225932121277,29688,61863036,7523,-0.31066787242889404,-0.6347119808197021,0.6351325511932373,61863040
10-Jan-2020 22:22:26.376,0.311801016330719,29720,61863036,7523,-0.3106478452682495,-0.634718656539917,0.6351462602615356,61863041
10-Jan-2020 22:22:27.376,0.3117765188217163,29720,61863036,7523,-0.3106245994567871,-0.6347272396087646,0.6351610422134399,61863042
10-Jan-2020 22:22:28.376,0.3117522597312927,29720,61863036,7523,-0.3106016516685486,-0.634743332862854,0.635168194770813,61863043
10-Jan-2020 22:22:29.376,0.31173062324523926,29720,61863036,7523,-0.3105770945549011,-0.6347577571868896,0.6351761817932129,61863044
10-Jan-2020 22:22:30.376,0.3117066025733948,29720,61863036,7523,-0.310555636882782,-0.634762167930603,0.6351940631866455,61863045
10-Jan-2020 22:22:31.376,0.31168127059936523,29720,61863036,7523,-0.3105313777923584,-0.6347730159759521,0.6352076530456543,61863046
10-Jan-2020 22:22:32.376,0.31166017055511475,29720,61863036,7523,-0.3105078935623169,-0.6347864866256714,0.6352161169052124,61863047
10-Jan-2020 22:22:33.376,0.31163543462753296,29720,61863036,7523,-0.31048405170440674,-0.6348018646240234,0.6352245807647705,61863048
10-Jan-2020 22:22:34.376,0.31161344051361084,29720,61863036,7523,-0.3104601502418518,-0.6348081827163696,0.6352403163909912,61863049
10-Jan-2020 22:22:35.376,0.31159132719039917,29720,61863036,7523,-0.31043821573257446,-0.6348179578781128,0.6352522373199463,61863050
10-Jan-2020 22:22:36.376,0.3115692138671875,29720,61863036,7523,-0.31041419506073,-0.6348344087600708,0.6352584362030029,61863051
10-Jan-2020 22:22:37.376,0.31154727935791016,29720,61863036,7523,-0.31039130687713623,-0.6348466873168945,0.6352683305740356,61863052
10-Jan-2020 22:22:38.376,0.31152254343032837,29720,61863036,7523,-0.31036752462387085,-0.634853720664978,0.6352847814559937,61863053
10-Jan-2020 22:22:39.376,0.3114962577819824,29720,61863036,7523,-0.31034398078918457,-0.6348652839660645,0.6352980136871338,61863054
10-Jan-2020 22:22:40.376,0.31147319078445435,29720,61863036,7523,-0.3103192448616028,-0.6348809003829956,0.635305643081665,61863055
10-Jan-2020 22:22:41.376,0.31144893169403076,29720,61863036,7523,-0.3102981448173523,-0.6348930597305298,0.6353155374526978,61863056
10-Jan-2020 22:22:42.376,0.3114255666732788,29720,61863036,7523,-0.3102763891220093,-0.6348994970321655,0.6353312730789185,61863057
10-Jan-2020 22:22:43.376,0.3114045262336731,29720,61863036,7523,-0.31025296449661255,-0.6349105834960938,0.6353421211242676,61863058
10-Jan-2020 22:22:44.376,0.31138288974761963,29720,61863036,7523,-0.3102306127548218,-0.6349259614944458,0.6353480815887451,61863059
10-Jan-2020 22:22:45.376,0.31135886907577515,29720,61863036,7523,-0.3102107644081116,-0.6349360942840576,0.6353592872619629,61863060
10-Jan-2020 22:22:46.376,0.311336874961853,29720,61863036,7523,-0.3101847767829895,-0.6349421739578247,0.6353765726089478,61863061
10-Jan-2020 22:22:47.376,0.3113135099411011,29720,61863036,7523,-0.310158371925354,-0.6349551677703857,0.6353878974914551,61863062
10-Jan-2020 22:22:48.376,0.31129276752471924,29720,61863036,7523,-0.31014031171798706,-0.6349704265594482,0.6353917121887207,61863063
10-Jan-2020 22:22:49.376,0.311267614364624,29720,61863036,7523,-0.31011539697647095,-0.634981632232666,0.6354049444198608,61863064
10-Jan-2020 22:22:50.376,0.31124675273895264,29720,61863036,7523,-0.31009119749069214,-0.6349865198135376,0.6354224681854248,61863065
10-Jan-2020 22:22:51.376,0.3112242817878723,29720,61863036,7523,-0.3100671172142029,-0.635000467300415,0.6354309320449829,61863066
10-Jan-2020 22:22:52.376,0.31119585037231445,29720,61863068,7530,-0.31004464626312256,-0.6350184679031372,0.6354378461837769,61863067
10-Jan-2020 22:22:53.376,0.3111758828163147,29720,61863068,7530,-0.31002140045166016,-0.6350247859954834,0.6354526281356812,61863068
10-Jan-2020 22:22:54.376,0.3111526370048523,29720,61863068,7530,-0.30999404191970825,-0.6350342035293579,0.6354680061340332,61863069
10-Jan-2020 22:22:55.376,0.3111279010772705,29720,61863068,7530,-0.30997413396835327,-0.6350479125976562,0.6354762315750122,61863070
10-Jan-2020 22:22:56.376,0.3111019730567932,29720,61863068,7530,-0.30995261669158936,-0.6350654363632202,0.6354819536209106,61863071
10-Jan-2020 22:22:57.376,0.31108272075653076,29720,61863068,7530,-0.3099285960197449,-0.63507080078125,0.6354976892471313,61863072
10-Jan-2020 22:22:58.376,0.31105905771255493,29752,61863068,7530,-0.3099021911621094,-0.63508141040802,0.6355115175247192,61863073
10-Jan-2020 22:22:59.376,0.31103503704071045,29752,61863068,7530,-0.30988097190856934,-0.6350979804992676,0.635516881942749,61863074
10-Jan-2020 22:23:00.376,0.311012864112854,29752,61863068,7530,-0.3098595142364502,-0.6351088285446167,0.6355276107788086,61863075
10-Jan-2020 22:23:01.376,0.31099170446395874,29752,61863068,7530,-0.3098345398902893,-0.6351126432418823,0.635546088218689,61863076
10-Jan-2020 22:23:02.376,0.31096571683883667,29752,61863068,7530,-0.3098118305206299,-0.6351250410079956,0.6355576515197754,61863077
10-Jan-2020 22:23:03.376,0.31094032526016235,29752,61863068,7530,-0.30978924036026,-0.6351417303085327,0.6355644464492798,61863078
10-Jan-2020 22:23:04.376,0.31091874837875366,29752,61863068,7530,-0.3097655773162842,-0.6351525783538818,0.6355756521224976,61863079
10-Jan-2020 22:23:05.376,0.31089895963668823,29752,61863068,7530,-0.3097430467605591,-0.6351574659347534,0.6355913877487183,61863080
10-Jan-2020 22:23:06.376,0.31087374687194824,29752,61863068,7530,-0.30971992015838623,-0.6351709365844727,0.6356016397476196,61863081
10-Jan-2020 22:23:07.376,0.31085139513015747,29752,61863068,7530,-0.3096957802772522,-0.6351885795593262,0.6356067657470703,61863082
10-Jan-2020 22:23:08.376,0.31082862615585327,29752,61863068,7530,-0.30967026948928833,-0.6352012157440186,0.6356174945831299,61863083
10-Jan-2020 22:23:09.376,0.3108059763908386,29752,61863068,7530,-0.309647798538208,-0.6352071762084961,0.6356337070465088,61863084
10-Jan-2020 22:23:10.376,0.31078171730041504,29752,61863068,7530,-0.3096293807029724,-0.6352165937423706,0.6356452703475952,61863085
10-Jan-2020 22:23:11.376,0.31075572967529297,29752,61863068,7530,-0.3096068501472473,-0.6352334022521973,0.6356521844863892,61863086
10-Jan-2020 22:23:12.376,0.31073302030563354,29752,61863068,7530,-0.309581995010376,-0.6352423429489136,0.6356662511825562,61863087
10-Jan-2020 22:23:13.376,0.3107098937034607,29752,61863068,7530,-0.3095540404319763,-0.635252833366394,0.6356806755065918,61863088
10-Jan-2020 22:23:14.376,0.31068718433380127,29752,61863068,7530,-0.3095356822013855,-0.6352642774581909,0.635689377784729,61863089
10-Jan-2020 22:23:15.376,0.31066447496414185,29752,61863068,7530,-0.3095110058784485,-0.6352791786193848,0.635697603225708,61863090
10-Jan-2020 22:23:16.376,0.3106425404548645,29752,61863068,7530,-0.3094887137413025,-0.6352865695953369,0.6357115507125854,61863091
10-Jan-2020 22:23:17.376,0.3106156587600708,29752,61863068,7530,-0.30946534872055054,-0.6352951526641846,0.6357275247573853,61863092
10-Jan-2020 22:23:18.376,0.3105946183204651,29752,61863068,7530,-0.3094444274902344,-0.6353092193603516,0.635733962059021,61863093
10-Jan-2020 22:23:19.376,0.31057268381118774,29752,61863068,7530,-0.30941879749298096,-0.6353240013122559,0.6357424259185791,61863094
10-Jan-2020 22:23:20.376,0.3105456233024597,29752,61863068,7530,-0.30939406156539917,-0.6353340148925781,0.6357578039169312,61863095
10-Jan-2020 22:23:21.376,0.31052422523498535,29752,61863068,7530,-0.3093729615211487,-0.6353411674499512,0.6357713937759399,61863096
10-Jan-2020 22:23:22.376,0.31050366163253784,29752,61863068,7530,-0.3093464970588684,-0.6353565454483032,0.6357786655426025,61863097
10-Jan-2020 22:23:23.376,0.3104810118675232,29752,61863068,7530,-0.3093199133872986,-0.6353718042373657,0.6357874870300293,61863098
10-Jan-2020 22:23:24.376,0.31045448780059814,29752,61863100,7530,-0.3093031048774719,-0.6353771686553955,0.6358033418655396,61863099
10-Jan-2020 22:23:25.376,0.3104292154312134,29752,61863100,7530,-0.30927813053131104,-0.6353882551193237,0.6358168125152588,61863100
10-Jan-2020 22:23:26.376,0.3104109764099121,29752,61863100,7530,-0.3092527985572815,-0.6354026794433594,0.6358237266540527,61863101
10-Jan-2020 22:23:27.376,0.31038808822631836,29752,61863100,7530,-0.3092358708381653,-0.635411262512207,0.6358344554901123,61863102
10-Jan-2020 22:23:28.376,0.31036216020584106,29752,61863100,7530,-0.3092144727706909,-0.6354206800460815,0.6358481645584106,61863103
10-Jan-2020 22:23:29.376,0.310339093208313,29752,61863100,7530,-0.3091847896575928,-0.6354331970214844,0.6358613967895508,61863104
10-Jan-2020 22:23:30.376,0.310319185256958,29784,61863100,7530,-0.3091604709625244,-0.635448694229126,0.6358673572540283,61863105
10-Jan-2020 22:23:31.376,0.3102937340736389,29784,61863100,7530,-0.3091404438018799,-0.6354591846466064,0.6358790397644043,61863106
10-Jan-2020 22:23:32.376,0.31026917695999146,29784,61863100,7530,-0.3091168999671936,-0.6354676485061646,0.6358940601348877,61863107
10-Jan-2020 22:23:33.376,0.31024742126464844,29784,61863100,7530,-0.3090894818305969,-0.6354801654815674,0.6359055042266846,61863108
10-Jan-2020 22:23:34.376,0.3102245330810547,29784,61863100,7530,-0.3090692162513733,-0.6354937553405762,0.6359126567840576,61863109
10-Jan-2020 22:23:35.376,0.31020015478134155,29784,61863100,7530,-0.3090517520904541,-0.6355029344558716,0.6359238624572754,61863110
10-Jan-2020 22:23:36.376,0.31017476320266724,29784,61863100,7530,-0.3090282678604126,-0.6355102062225342,0.635940670967102,61863111
10-Jan-2020 22:23:37.376,0.3101588487625122,29784,61863100,7530,-0.3090020418167114,-0.6355211734771729,0.635949969291687,61863112
10-Jan-2020 22:23:38.376,0.31013137102127075,29784,61863100,7530,-0.30897700786590576,-0.6355408430099487,0.635955810546875,61863113
10-Jan-2020 22:23:39.376,0.3101113438606262,29784,61863100,7530,-0.3089603781700134,-0.6355464458465576,0.6359683275222778,61863114
10-Jan-2020 22:23:40.376,0.310088574886322,29784,61863100,7530,-0.3089316487312317,-0.6355544328689575,0.6359853744506836,61863115
10-Jan-2020 22:23:41.377,0.3100634217262268,29784,61863100,7530,-0.30890345573425293,-0.6355700492858887,0.635995626449585,61863116
10-Jan-2020 22:23:42.377,0.3100409507751465,29784,61863100,7530,-0.308887779712677,-0.6355818510055542,0.6360025405883789,61863117
10-Jan-2020 22:23:43.377,0.310014545917511,29784,61863100,7530,-0.30886363983154297,-0.635593056678772,0.6360160112380981,61863118
10-Jan-2020 22:23:44.377,0.309994637966156,29784,61863100,7530,-0.3088391423225403,-0.6356008052825928,0.6360299587249756,61863119
10-Jan-2020 22:23:45.377,0.30997252464294434,29784,61863100,7530,-0.3088122606277466,-0.6356178522109985,0.6360362768173218,61863120
10-Jan-2020 22:23:46.377,0.3099469542503357,29784,61863100,7530,-0.3087974190711975,-0.6356297731399536,0.6360441446304321,61863121
10-Jan-2020 22:23:47.377,0.30992192029953003,29784,61863100,7530,-0.3087698817253113,-0.6356396675109863,0.6360597610473633,61863122
10-Jan-2020 22:23:48.377,0.309903621673584,29784,61863100,7530,-0.3087444305419922,-0.6356472969055176,0.6360733509063721,61863123
10-Jan-2020 22:23:49.377,0.30987703800201416,29784,61863100,7530,-0.30872100591659546,-0.6356625556945801,0.6360825300216675,61863124
10-Jan-2020 22:23:50.377,0.3098487854003906,29784,61863100,7530,-0.3086995482444763,-0.6356766223907471,0.6360925436019897,61863125
10-Jan-2020 22:23:51.377,0.30983108282089233,29784,61863100,7530,-0.3086738586425781,-0.635682225227356,0.6361080408096313,61863126
10-Jan-2020 22:23:52.377,0.3098139762878418,29784,61863100,7530,-0.3086487054824829,-0.6356906890869141,0.6361202001571655,61863127
10-Jan-2020 22:23:53.377,0.309787392616272,29784,61863100,7530,-0.30862951278686523,-0.6357077360153198,0.6361254453659058,61863128
10-Jan-2020 22:23:54.377,0.309762179851532,29784,61863100,7530,-0.30860739946365356,-0.6357206106185913,0.636135458946228,61863129
10-Jan-2020 22:23:55.377,0.30974358320236206,29784,61863100,7530,-0.3085845112800598,-0.6357254981994629,0.6361509561538696,61863130
10-Jan-2020 22:23:56.377,0.3097188472747803,29784,61863132,7530,-0.3085590600967407,-0.6357383728027344,0.636162519454956,61863131
10-Jan-2020 22:23:57.377,0.3096904754638672,29784,61863132,7530,-0.308540403842926,-0.6357533931732178,0.6361703872680664,61863132
10-Jan-2020 22:23:58.377,0.30966758728027344,29784,61863132,7530,-0.3085159659385681,-0.635765552520752,0.6361809968948364,61863133
10-Jan-2020 22:23:59.377,0.30964499711990356,29784,61863132,7530,-0.30848878622055054,-0.6357731819152832,0.6361976861953735,61863134
10-Jan-2020 22:24:00.377,0.3096200227737427,29784,61863132,7530,-0.3084668517112732,-0.6357848644256592,0.6362088918685913,61863135
10-Jan-2020 22:24:01.377,0.30959588289260864,29784,61863132,7530,-0.3084443211555481,-0.635800838470459,0.6362154483795166,61863136
10-Jan-2020 22:24:02.377,0.3095770478248596,29816,61863132,7530,-0.30841851234436035,-0.6358119249343872,0.6362260580062866,61863137
10-Jan-2020 22:24:03.377,0.3095545172691345,29816,61863132,7530,-0.3083934187889099,-0.6358201503753662,0.6362409591674805,61863138
10-Jan-2020 22:24:04.377,0.30953168869018555,29816,61863132,7530,-0.3083757162094116,-0.6358309984207153,0.6362500190734863,61863139
10-Jan-2020 22:24:05.377,0.3095061779022217,29816,61863132,7530,-0.30835455656051636,-0.6358451843261719,0.6362583637237549,61863140
10-Jan-2020 22:24:06.377,0.30948686599731445,29816,61863132,7530,-0.30832892656326294,-0.6358523368835449,0.6362729072570801,61863141
10-Jan-2020 22:24:07.377,0.3094622492790222,29816,61863132,7530,-0.30830347537994385,-0.6358621120452881,0.6362874507904053,61863142
10-Jan-2020 22:24:08.377,0.30943405628204346,29816,61863132,7530,-0.30828016996383667,-0.6358790397644043,0.6362959146499634,61863143
10-Jan-2020 22:24:09.377,0.30941343307495117,29816,61863132,7530,-0.30825912952423096,-0.6358919143676758,0.6363029479980469,61863144
10-Jan-2020 22:24:10.377,0.30939072370529175,29816,61863132,7530,-0.3082349896430969,-0.6358993053436279,0.6363183259963989,61863145
10-Jan-2020 22:24:11.377,0.3093661665916443,29816,61863132,7530,-0.3082118630409241,-0.6359096765518188,0.6363310813903809,61863146
10-Jan-2020 22:24:12.377,0.3093411922454834,29816,61863132,7530,-0.3081892728805542,-0.6359244585037231,0.6363394260406494,61863147
10-Jan-2020 22:24:13.377,0.30932164192199707,29816,61863132,7530,-0.30816489458084106,-0.6359379291534424,0.6363475322723389,61863148
10-Jan-2020 22:24:14.377,0.30930089950561523,29816,61863132,7530,-0.308144748210907,-0.6359430551528931,0.6363621950149536,61863149
10-Jan-2020 22:24:15.377,0.309273362159729,29816,61863132,7530,-0.3081215023994446,-0.6359531879425049,0.6363766193389893,61863150
10-Jan-2020 22:24:16.377,0.3092557191848755,29816,61863132,7530,-0.3080978989601135,-0.6359670162200928,0.636383056640625,61863151
10-Jan-2020 22:24:17.377,0.3092329502105713,29816,61863132,7530,-0.30807292461395264,-0.6359803676605225,0.6363922357559204,61863152
10-Jan-2020 22:24:18.377,0.3092079758644104,29816,61863132,7530,-0.3080502152442932,-0.6359875202178955,0.6364084482192993,61863153
10-Jan-2020 22:24:19.377,0.3091805577278137,29816,61863132,7530,-0.30802661180496216,-0.6359987258911133,0.6364221572875977,61863154
10-Jan-2020 22:24:20.377,0.3091591000556946,29816,61863132,7530,-0.3080027103424072,-0.6360155344009399,0.6364274024963379,61863155
10-Jan-2020 22:24:21.377,0.3091355562210083,29816,61863132,7530,-0.30797964334487915,-0.6360265016555786,0.6364387273788452,61863156
10-Jan-2020 22:24:22.377,0.309112012386322,29816,61863132,7530,-0.30796098709106445,-0.6360342502593994,0.6364514827728271,61863157
10-Jan-2020 22:24:23.377,0.30908966064453125,29816,61863132,7530,-0.3079370856285095,-0.6360437870025635,0.6364644765853882,61863158
10-Jan-2020 22:24:24.377,0.3090677261352539,29816,61863132,7530,-0.3079075217247009,-0.6360615491867065,0.6364716291427612,61863159
10-Jan-2020 22:24:25.377,0.3090441823005676,29816,61863132,7530,-0.3078884482383728,-0.636073112487793,0.6364808082580566,61863160
10-Jan-2020 22:24:26.377,0.30901801586151123,29816,61863132,7530,-0.30786406993865967,-0.6360800266265869,0.6364983320236206,61863161
10-Jan-2020 22:24:27.377,0.3089945316314697,29816,61863132,7530,-0.3078383803367615,-0.6360925436019897,0.6365097761154175,61863162
10-Jan-2020 22:24:28.377,0.30897146463394165,29816,61863164,7530,-0.30781495571136475,-0.6361070871353149,0.6365176439285278,61863163
10-Jan-2020 22:24:29.377,0.30894726514816284,29816,61863164,7530,-0.30779480934143066,-0.6361161470413208,0.6365303993225098,61863164
10-Jan-2020 22:24:30.377,0.30892688035964966,29816,61863164,7530,-0.30777525901794434,-0.6361207962036133,0.6365448236465454,61863165
10-Jan-2020 22:24:31.377,0.3089073896408081,29816,61863164,7530,-0.30774611234664917,-0.636135458946228,0.6365538835525513,61863166
10-Jan-2020 22:24:32.377,0.3088803291320801,29816,61863164,7530,-0.30772554874420166,-0.6361517906188965,0.6365606784820557,61863167
10-Jan-2020 22:24:33.377,0.3088568449020386,29816,61863164,7530,-0.3077024221420288,-0.6361618041992188,0.636573314666748,61863168
10-Jan-2020 22:24:34.377,0.3088380694389343,29848,61863164,7530,-0.3076789975166321,-0.6361662149429321,0.6365888118743896,61863169
10-Jan-2020 22:24:35.377,0.3088129162788391,29848,61863164,7530,-0.3076522946357727,-0.63618004322052,0.6366003751754761,61863170
10-Jan-2020 22:24:36.377,0.30878978967666626,29848,61863164,7530,-0.3076332211494446,-0.6361961364746094,0.6366046667098999,61863171
10-Jan-2020 22:24:37.377,0.30876392126083374,29848,61863164,7530,-0.3076143264770508,-0.6362044811248779,0.6366181373596191,61863172
10-Jan-2020 22:24:38.377,0.308742880821228,29848,61863164,7530,-0.3075867295265198,-0.6362122297286987,0.6366338729858398,61863173
10-Jan-2020 22:24:39.377,0.3087202310562134,29848,61863164,7530,-0.30756086111068726,-0.6362271308898926,0.636642336845398,61863174
10-Jan-2020 22:24:40.377,0.30869120359420776,29848,61863164,7530,-0.3075379729270935,-0.6362441778182983,0.6366506814956665,61863175
10-Jan-2020 22:24:41.377,0.3086705207824707,29848,61863164,7530,-0.3075141906738281,-0.6362514495849609,0.636664867401123,61863176
10-Jan-2020 22:24:42.377,0.30864959955215454,29848,61863164,7530,-0.3074907660484314,-0.6362594366073608,0.6366783380508423,61863177
10-Jan-2020 22:24:43.377,0.30862367153167725,29848,61863164,7530,-0.30746710300445557,-0.6362758874893188,0.6366860866546631,61863178
10-Jan-2020 22:24:44.377,0.30860018730163574,29848,61863164,7530,-0.3074497580528259,-0.6362855434417725,0.6366959810256958,61863179
10-Jan-2020 22:24:45.377,0.30857735872268677,29848,61863164,7530,-0.3074232339859009,-0.636294960975647,0.6367102861404419,61863180
10-Jan-2020 22:24:46.377,0.3085588812828064,29848,61863164,7530,-0.307400107383728,-0.6363009214401245,0.6367243528366089,61863181
10-Jan-2020 22:24:47.377,0.30853384733200073,29848,61863164,7530,-0.3073790669441223,-0.6363170146942139,0.6367306709289551,61863182
10-Jan-2020 22:24:48.377,0.30851030349731445,29848,61863164,7530,-0.3073555827140808,-0.6363312005996704,0.6367392539978027,61863183
10-Jan-2020 22:24:49.377,0.30848801136016846,29848,61863164,7530,-0.307328999042511,-0.6363376379013062,0.636756420135498,61863184
10-Jan-2020 22:24:50.377,0.3084638714790344,29848,61863164,7530,-0.30730485916137695,-0.6363481283187866,0.6367695331573486,61863185
10-Jan-2020 22:24:51.377,0.3084346652030945,29848,61863164,7530,-0.3072816729545593,-0.6363652944564819,0.636777400970459,61863186
10-Jan-2020 22:24:52.377,0.30841493606567383,29848,61863164,7530,-0.3072587847709656,-0.6363776922225952,0.6367855072021484,61863187
10-Jan-2020 22:24:53.377,0.30839574337005615,29848,61863164,7530,-0.3072405457496643,-0.6363798379898071,0.6368017196655273,61863188
10-Jan-2020 22:24:54.377,0.3083704113960266,29848,61863164,7530,-0.30721598863601685,-0.6363937854766846,0.6368116140365601,61863189
10-Jan-2020 22:24:55.377,0.30834561586380005,29848,61863164,7530,-0.30719560384750366,-0.6364078521728516,0.6368197202682495,61863190
10-Jan-2020 22:24:56.377,0.308324933052063,29848,61863164,7530,-0.30716943740844727,-0.6364213228225708,0.6368290185928345,61863191
10-Jan-2020 22:24:57.377,0.3083057403564453,29848,61863164,7530,-0.3071479797363281,-0.63642418384552,0.6368457078933716,61863192
10-Jan-2020 22:24:58.377,0.30827635526657104,29848,61863164,7530,-0.3071196675300598,-0.6364401578903198,0.6368575096130371,61863193
10-Jan-2020 22:24:59.377,0.308252215385437,29848,61863164,7530,-0.30709701776504517,-0.6364552974700928,0.6368651390075684,61863194
10-Jan-2020 22:25:00.377,0.30823206901550293,29848,61863196,7523,-0.3070726990699768,-0.6364645957946777,0.636877179145813,61863195
10-Jan-2020 22:25:01.377,0.30820876359939575,29848,61863196,7523,-0.3070482015609741,-0.6364725828170776,0.6368920803070068,61863196
10-Jan-2020 22:25:02.377,0.3081854581832886,29848,61863196,7523,-0.30702972412109375,-0.6364837884902954,0.6369014978408813,61863197
10-Jan-2020 22:25:03.377,0.30816054344177246,29848,61863196,7523,-0.30700457096099854,-0.6365005970001221,0.6369086503982544,61863198
10-Jan-2020 22:25:04.377,0.3081393837928772,29848,61863196,7523,-0.30698102712631226,-0.6365110874176025,0.6369196176528931,61863199
10-Jan-2020 22:25:05.377,0.3081168532371521,29848,61863196,7523,-0.30695825815200806,-0.6365175247192383,0.6369351148605347,61863200
10-Jan-2020 22:25:06.377,0.3080912232398987,29880,61863196,7523,-0.30693626403808594,-0.6365314722061157,0.6369444131851196,61863201
10-Jan-2020 22:25:07.377,0.3080679178237915,29880,61863196,7523,-0.306914746761322,-0.636544942855835,0.6369525194168091,61863202
10-Jan-2020 22:25:08.377,0.30804651975631714,29880,61863196,7523,-0.3068934679031372,-0.6365516185760498,0.6369664669036865,61863203
10-Jan-2020 22:25:09.377,0.3080206513404846,29880,61863196,7523,-0.30686670541763306,-0.6365621089935303,0.6369816064834595,61863204
10-Jan-2020 22:25:10.377,0.3079991936683655,29880,61863196,7523,-0.30684059858322144,-0.6365751028060913,0.6369913816452026,61863205
10-Jan-2020 22:25:11.377,0.3079763650894165,29880,61863196,7523,-0.30681777000427246,-0.6365917921066284,0.6369966268539429,61863206
10-Jan-2020 22:25:12.377,0.3079527020454407,29880,61863196,7523,-0.30679523944854736,-0.6365995407104492,0.6370112895965576,61863207
10-Jan-2020 22:25:13.377,0.30792540311813354,29880,61863196,7523,-0.30676931142807007,-0.6366095542907715,0.6370270252227783,61863208
10-Jan-2020 22:25:14.377,0.30790603160858154,29880,61863196,7523,-0.3067482113838196,-0.6366215944290161,0.63703453540802,61863209
10-Jan-2020 22:25:15.377,0.3078831434249878,29880,61863196,7523,-0.30672985315322876,-0.6366345882415771,0.6370415687561035,61863210
10-Jan-2020 22:25:16.377,0.30785828828811646,29880,61863196,7523,-0.3067057728767395,-0.6366450786590576,0.6370543241500854,61863211
10-Jan-2020 22:25:17.377,0.30783843994140625,29880,61863196,7523,-0.306682288646698,-0.6366509199142456,0.6370693445205688,61863212
10-Jan-2020 22:25:18.377,0.3078160881996155,29880,61863196,7523,-0.30665576457977295,-0.6366667747497559,0.6370770931243896,61863213
10-Jan-2020 22:25:19.377,0.3077878952026367,29880,61863196,7523,-0.3066328763961792,-0.6366831064224243,0.6370854377746582,61863214
10-Jan-2020 22:25:20.377,0.3077681064605713,29880,61863196,7523,-0.30661165714263916,-0.6366863250732422,0.6371021270751953,61863215
10-Jan-2020 22:25:21.377,0.30774611234664917,29880,61863196,7523,-0.30658555030822754,-0.6366963386535645,0.6371153593063354,61863216
10-Jan-2020 22:25:22.377,0.3077203631401062,29880,61863196,7523,-0.3065609931945801,-0.6367123126983643,0.6371233463287354,61863217
10-Jan-2020 22:25:23.377,0.3076953887939453,29880,61863196,7523,-0.3065412640571594,-0.636725664138794,0.6371318101882935,61863218
10-Jan-2020 22:25:24.377,0.30767446756362915,29880,61863196,7523,-0.30652129650115967,-0.6367285251617432,0.6371486186981201,61863219
10-Jan-2020 22:25:25.377,0.30765300989151,29880,61863196,7523,-0.3064926862716675,-0.6367416381835938,0.6371597051620483,61863220
10-Jan-2020 22:25:26.377,0.3076304793357849,29880,61863196,7523,-0.3064712882041931,-0.6367571353912354,0.6371653079986572,61863221
10-Jan-2020 22:25:27.377,0.30760669708251953,29880,61863196,7523,-0.30645108222961426,-0.6367684602737427,0.6371753215789795,61863222
10-Jan-2020 22:25:28.377,0.30758237838745117,29880,61863196,7523,-0.3064253330230713,-0.6367748975753784,0.637192964553833,61863223
10-Jan-2020 22:25:29.377,0.30756133794784546,29880,61863196,7523,-0.30640077590942383,-0.6367858648300171,0.6372039318084717,61863224
10-Jan-2020 22:25:30.377,0.307533860206604,29880,61863196,7523,-0.30638253688812256,-0.6368026733398438,0.637209415435791,61863225
10-Jan-2020 22:25:31.377,0.30751192569732666,29880,61863196,7523,-0.30636125802993774,-0.6368118524551392,0.6372208595275879,61863226
10-Jan-2020 22:25:32.377,0.30749017000198364,29880,61863228,7530,-0.30633413791656494,-0.6368186473846436,0.6372376680374146,61863227
10-Jan-2020 22:25:33.377,0.30746710300445557,29880,61863228,7530,-0.3063057065010071,-0.6368331909179688,0.637248158454895,61863228
10-Jan-2020 22:25:34.377,0.307442843914032,29880,61863228,7530,-0.30628782510757446,-0.6368482112884521,0.637252926826477,61863229
10-Jan-2020 22:25:35.377,0.30741941928863525,29880,61863228,7530,-0.3062635660171509,-0.6368582248687744,0.6372659206390381,61863230
10-Jan-2020 22:25:36.377,0.3073982000350952,29880,61863228,7530,-0.3062371611595154,-0.636864423751831,0.6372827291488647,61863231
10-Jan-2020 22:25:37.377,0.30737078189849854,29880,61863228,7530,-0.3062126636505127,-0.6368786096572876,0.6372936964035034,61863232
10-Jan-2020 22:25:38.377,0.30734699964523315,29912,61863228,7530,-0.3061927556991577,-0.6368927955627441,0.6373004913330078,61863233
10-Jan-2020 22:25:39.377,0.30732429027557373,29912,61863228,7530,-0.3061710000038147,-0.63690185546875,0.6373127698898315,61863234
10-Jan-2020 22:25:40.377,0.30730539560317993,29912,61863228,7530,-0.30615007877349854,-0.6369078159332275,0.6373260021209717,61863235
10-Jan-2020 22:25:41.377,0.30728185176849365,29912,61863228,7530,-0.3061254024505615,-0.6369224786758423,0.6373345851898193,61863236
10-Jan-2020 22:25:42.377,0.30725669860839844,29912,61863228,7530,-0.3061027526855469,-0.636939287185669,0.637340784072876,61863237
10-Jan-2020 22:25:43.377,0.3072353005409241,29912,61863228,7530,-0.30607831478118896,-0.6369472742080688,0.6373546123504639,61863238
10-Jan-2020 22:25:44.377,0.307212769985199,29912,61863228,7530,-0.3060527443885803,-0.6369544267654419,0.6373707056045532,61863239
10-Jan-2020 22:25:45.377,0.3071898818016052,29912,61863228,7530,-0.3060307502746582,-0.6369681358337402,0.637378454208374,61863240
10-Jan-2020 22:25:46.377,0.30716174840927124,29912,61863228,7530,-0.3060075044631958,-0.6369823217391968,0.637389063835144,61863241
10-Jan-2020 22:25:47.377,0.30714017152786255,29912,61863228,7530,-0.30598074197769165,-0.6369940042495728,0.6374006271362305,61863242
10-Jan-2020 22:25:48.377,0.3071171045303345,29912,61863228,7530,-0.30595701932907104,-0.637000560760498,0.6374169588088989,61863243
10-Jan-2020 22:25:49.377,0.3070969581604004,29912,61863228,7530,-0.3059341311454773,-0.6370140314102173,0.6374237537384033,61863244
10-Jan-2020 22:25:50.377,0.3070734739303589,29912,61863228,7530,-0.30590933561325073,-0.6370309591293335,0.6374300718307495,61863245
10-Jan-2020 22:25:51.377,0.30705326795578003,29912,61863228,7530,-0.30588847398757935,-0.637036919593811,0.637444019317627,61863246
10-Jan-2020 22:25:52.377,0.3070283532142639,29912,61863228,7530,-0.3058685064315796,-0.6370443105697632,0.637458086013794,61863247
10-Jan-2020 22:25:53.377,0.30700188875198364,29912,61863228,7530,-0.305844247341156,-0.6370589733123779,0.6374677419662476,61863248
10-Jan-2020 22:25:54.377,0.30698060989379883,29912,61863228,7530,-0.3058234453201294,-0.637070894241333,0.6374760866165161,61863249
10-Jan-2020 22:25:55.377,0.30695968866348267,29912,61863228,7530,-0.30579906702041626,-0.6370768547058105,0.6374919414520264,61863250
10-Jan-2020 22:25:56.377,0.3069326877593994,29912,61863228,7530,-0.3057743310928345,-0.6370893716812134,0.6375044584274292,61863251
10-Jan-2020 22:25:57.377,0.30690938234329224,29912,61863228,7530,-0.3057486414909363,-0.6371066570281982,0.6375107765197754,61863252
10-Jan-2020 22:25:58.377,0.306885302066803,29912,61863228,7530,-0.3057251572608948,-0.6371203660964966,0.6375199556350708,61863253
10-Jan-2020 22:25:59.377,0.3068636655807495,29912,61863228,7530,-0.30570346117019653,-0.6371248960494995,0.6375362873077393,61863254
10-Jan-2020 22:26:00.377,0.3068389892578125,29912,61863228,7530,-0.30568355321884155,-0.6371332406997681,0.6375494003295898,61863255
10-Jan-2020 22:26:01.377,0.3068138360977173,29912,61863228,7530,-0.30565834045410156,-0.6371487379074097,0.637558102607727,61863256
10-Jan-2020 22:26:02.377,0.30679136514663696,29912,61863228,7530,-0.30563682317733765,-0.6371622085571289,0.6375656127929688,61863257
10-Jan-2020 22:26:03.377,0.30676841735839844,29912,61863228,7530,-0.30561280250549316,-0.6371694803237915,0.6375807523727417,61863258
10-Jan-2020 22:26:04.377,0.3067478537559509,29912,61863260,7530,-0.3055885434150696,-0.6371783018112183,0.6375936269760132,61863259
10-Jan-2020 22:26:05.377,0.3067256212234497,29912,61863260,7530,-0.30556154251098633,-0.63719642162323,0.6375991106033325,61863260
10-Jan-2020 22:26:06.377,0.3067021369934082,29912,61863260,7530,-0.3055407404899597,-0.6372063159942627,0.6376105546951294,61863261
10-Jan-2020 22:26:07.377,0.30668193101882935,29912,61863260,7530,-0.3055182695388794,-0.6372119188308716,0.6376253366470337,61863262
10-Jan-2020 22:26:08.377,0.3066554665565491,29912,61863260,7530,-0.30549299716949463,-0.6372231245040894,0.6376391649246216,61863263
10-Jan-2020 22:26:09.377,0.3066316246986389,29912,61863260,7530,-0.30547213554382324,-0.637237548828125,0.6376463174819946,61863264
10-Jan-2020 22:26:10.377,0.3066040873527527,29944,61863260,7530,-0.3054500222206116,-0.6372500658035278,0.637657642364502,61863265
10-Jan-2020 22:26:11.377,0.30658411979675293,29944,61863260,7530,-0.3054291605949402,-0.6372559070587158,0.6376714706420898,61863266
10-Jan-2020 22:26:12.377,0.3065592050552368,29944,61863260,7530,-0.30539703369140625,-0.6372712850570679,0.6376831531524658,61863267
10-Jan-2020 22:26:13.377,0.3065366744995117,29944,61863260,7530,-0.3053768277168274,-0.6372854709625244,0.637689471244812,61863268
10-Jan-2020 22:26:14.377,0.30651217699050903,29944,61863260,7530,-0.3053535223007202,-0.6372979879379272,0.637700080871582,61863269
10-Jan-2020 22:26:15.377,0.3064918518066406,29944,61863260,7530,-0.30533379316329956,-0.6373016834259033,0.6377156972885132,61863270
10-Jan-2020 22:26:16.377,0.30646461248397827,29944,61863260,7530,-0.30530834197998047,-0.6373159885406494,0.6377266645431519,61863271
10-Jan-2020 22:26:17.377,0.30643928050994873,29944,61863260,7530,-0.30528461933135986,-0.6373310089111328,0.6377352476119995,61863272
10-Jan-2020 22:26:18.377,0.30641746520996094,29944,61863260,7530,-0.30526238679885864,-0.6373398303985596,0.637747049331665,61863273
10-Jan-2020 22:26:19.377,0.30639976263046265,29944,61863260,7530,-0.30523884296417236,-0.637346625328064,0.6377601623535156,61863274
10-Jan-2020 22:26:20.377,0.30637598037719727,29944,61863260,7530,-0.30521440505981445,-0.6373600959777832,0.6377699375152588,61863275
10-Jan-2020 22:26:21.377,0.30635011196136475,29944,61863260,7530,-0.30518972873687744,-0.6373767852783203,0.6377776861190796,61863276
10-Jan-2020 22:26:22.377,0.306330144405365,29944,61863260,7530,-0.305169939994812,-0.637384295463562,0.6377891302108765,61863277
10-Jan-2020 22:26:23.377,0.30630773305892944,29944,61863260,7530,-0.3051449656486511,-0.6373915672302246,0.637804388999939,61863278
10-Jan-2020 22:26:24.377,0.30628055334091187,29944,61863260,7530,-0.30512285232543945,-0.6374039649963379,0.6378157138824463,61863279
10-Jan-2020 22:26:25.377,0.30625641345977783,29944,61863260,7530,-0.3051019310951233,-0.6374185085296631,0.6378228664398193,61863280
10-Jan-2020 22:26:26.377,0.3062325716018677,29944,61863260,7530,-0.3050774931907654,-0.6374274492263794,0.6378370523452759,61863281
10-Jan-2020 22:26:27.377,0.3062136769294739,29944,61863260,7530,-0.3050522208213806,-0.6374354362487793,0.6378501653671265,61863282
10-Jan-2020 22:26:28.377,0.3061842918395996,29944,61863260,7530,-0.30502617359161377,-0.6374537944793701,0.6378582715988159,61863283
10-Jan-2020 22:26:29.377,0.3061598539352417,29944,61863260,7530,-0.3050031065940857,-0.6374685764312744,0.6378664970397949,61863284
10-Jan-2020 22:26:30.377,0.30613791942596436,29944,61863260,7530,-0.3049822449684143,-0.6374759674072266,0.6378796100616455,61863285
10-Jan-2020 22:26:31.377,0.30611515045166016,29944,61863260,7530,-0.3049592971801758,-0.6374828815460205,0.6378945112228394,61863286
10-Jan-2020 22:26:32.377,0.3060927391052246,29944,61863260,7530,-0.3049394488334656,-0.6374944448471069,0.6379033327102661,61863287
10-Jan-2020 22:26:33.377,0.3060694932937622,29944,61863260,7530,-0.30491673946380615,-0.6375069618225098,0.6379125118255615,61863288
10-Jan-2020 22:26:34.377,0.3060492277145386,29944,61863260,7530,-0.3048940896987915,-0.6375130414962769,0.6379269361495972,61863289
10-Jan-2020 22:26:35.377,0.30602508783340454,29944,61863260,7530,-0.3048686981201172,-0.6375231742858887,0.6379406452178955,61863290
10-Jan-2020 22:26:36.377,0.30600225925445557,29944,61863292,7530,-0.3048446774482727,-0.6375395059585571,0.6379468441009521,61863291
10-Jan-2020 22:26:37.377,0.3059788942337036,29944,61863292,7530,-0.3048204183578491,-0.6375535726547241,0.6379554271697998,61863292
10-Jan-2020 22:26:38.377,0.3059558868408203,29944,61863292,7530,-0.3047958016395569,-0.6375622749328613,0.6379694938659668,61863293
10-Jan-2020 22:26:39.377,0.3059319257736206,29944,61863292,7530,-0.30477333068847656,-0.6375701427459717,0.637984037399292,61863294
10-Jan-2020 22:26:40.377,0.30590373277664185,29944,61863292,7530,-0.30475085973739624,-0.6375856399536133,0.6379928588867188,61863295
10-Jan-2020 22:26:41.377,0.3058795928955078,29944,61863292,7530,-0.3047295808792114,-0.6375973224639893,0.6380027532577515,61863296
10-Jan-2020 22:26:42.377,0.3058602809906006,29976,61863292,7530,-0.3047085404396057,-0.6376060247421265,0.638013482093811,61863297
10-Jan-2020 22:26:43.377,0.3058370351791382,29976,61863292,7530,-0.3046841621398926,-0.6376150846481323,0.6380269527435303,61863298
10-Jan-2020 22:26:44.377,0.30581551790237427,29976,61863292,7530,-0.3046587109565735,-0.6376299858093262,0.6380350589752197,61863299
10-Jan-2020 22:26:45.377,0.3057888150215149,29976,61863292,7530,-0.30463647842407227,-0.6376436948776245,0.6380447149276733,61863300
10-Jan-2020 22:26:46.377,0.3057672381401062,29976,61863292,7530,-0.3046151399612427,-0.6376475095748901,0.6380614042282104,61863301
10-Jan-2020 22:26:47.377,0.3057447671890259,29976,61863292,7530,-0.3045891523361206,-0.6376581192016602,0.6380734443664551,61863302
10-Jan-2020 22:26:48.377,0.3057172894477844,29976,61863292,7530,-0.3045639395713806,-0.6376744508743286,0.6380823850631714,61863303
10-Jan-2020 22:26:49.377,0.30569565296173096,29976,61863292,7530,-0.3045452833175659,-0.63768470287323,0.6380918025970459,61863304
10-Jan-2020 22:26:50.377,0.3056733012199402,29976,61863292,7530,-0.30452072620391846,-0.6376926898956299,0.6381057500839233,61863305
10-Jan-2020 22:26:51.377,0.30565088987350464,29976,61863292,7530,-0.3044925928115845,-0.6377062797546387,0.6381163597106934,61863306
10-Jan-2020 22:26:52.377,0.3056294322013855,29976,61863292,7530,-0.30446839332580566,-0.637721061706543,0.638123631477356,61863307
10-Jan-2020 22:26:53.377,0.3056026101112366,29976,61863292,7530,-0.30445045232772827,-0.637732982635498,0.6381330490112305,61863308
10-Jan-2020 22:26:54.377,0.30558353662490845,29976,61863292,7530,-0.30442899465560913,-0.6377383470535278,0.6381471157073975,61863309
10-Jan-2020 22:26:55.377,0.3055605888366699,29976,61863292,7530,-0.3044048547744751,-0.6377468109130859,0.6381610631942749,61863310
10-Jan-2020 22:26:56.377,0.3055344223976135,29976,61863292,7530,-0.3043833374977112,-0.637763500213623,0.6381673812866211,61863311
10-Jan-2020 22:26:57.377,0.30550718307495117,29976,61863292,7530,-0.30436110496520996,-0.6377748250961304,0.6381796598434448,61863312
10-Jan-2020 22:26:58.377,0.3054870367050171,29976,61863292,7530,-0.3043346405029297,-0.6377818584442139,0.6381949186325073,61863313
10-Jan-2020 22:26:59.377,0.30546241998672485,29976,61863292,7530,-0.30430495738983154,-0.6377968788146973,0.638205885887146,61863314
10-Jan-2020 22:27:00.377,0.30544114112854004,29976,61863292,7530,-0.30428606271743774,-0.6378083229064941,0.6382136344909668,61863315
10-Jan-2020 22:27:01.377,0.30541831254959106,29976,61863292,7530,-0.30426645278930664,-0.6378177404403687,0.6382244825363159,61863316
10-Jan-2020 22:27:02.377,0.3053986430168152,29976,61863292,7530,-0.30424147844314575,-0.6378262042999268,0.6382373571395874,61863317
10-Jan-2020 22:27:03.377,0.3053727149963379,29976,61863292,7530,-0.3042184114456177,-0.6378378868103027,0.6382491588592529,61863318
10-Jan-2020 22:27:04.377,0.3053476810455322,29976,61863292,7530,-0.3041975498199463,-0.6378515958786011,0.6382573843002319,61863319
10-Jan-2020 22:27:05.377,0.3053247928619385,29976,61863292,7530,-0.3041781187057495,-0.6378594636917114,0.6382696628570557,61863320
10-Jan-2020 22:27:06.377,0.3053045868873596,29976,61863292,7530,-0.30414873361587524,-0.6378693580627441,0.6382836103439331,61863321
10-Jan-2020 22:27:07.377,0.3052806854248047,29976,61863292,7530,-0.3041239380836487,-0.6378834247589111,0.638292670249939,61863322
10-Jan-2020 22:27:08.377,0.3052528500556946,29976,61863324,7530,-0.3041025400161743,-0.6379009485244751,0.6382986307144165,61863323
10-Jan-2020 22:27:09.377,0.3052307963371277,29976,61863324,7530,-0.3040812015533447,-0.6379083395004272,0.6383119821548462,61863324
10-Jan-2020 22:27:10.377,0.3052084445953369,29976,61863324,7530,-0.304055392742157,-0.6379148960113525,0.6383284330368042,61863325
10-Jan-2020 22:27:11.377,0.3051830530166626,29976,61863324,7530,-0.3040306568145752,-0.6379299163818359,0.6383374929428101,61863326
10-Jan-2020 22:27:12.377,0.30516064167022705,29976,61863324,7530,-0.30401188135147095,-0.637941837310791,0.6383452415466309,61863327
10-Jan-2020 22:27:13.377,0.30513834953308105,29976,61863324,7530,-0.30398881435394287,-0.6379483938217163,0.6383603811264038,61863328
10-Jan-2020 22:27:14.377,0.3051171898841858,30008,61863324,7530,-0.3039636015892029,-0.6379585266113281,0.6383723020553589,61863329
10-Jan-2020 22:27:15.377,0.3050916790962219,30008,61863324,7530,-0.3039410710334778,-0.6379717588424683,0.6383819580078125,61863330
10-Jan-2020 22:27:16.377,0.3050694465637207,30008,61863324,7530,-0.3039206862449646,-0.6379843950271606,0.6383897066116333,61863331
10-Jan-2020 22:27:17.377,0.30504709482192993,30008,61863324,7530,-0.3038952350616455,-0.637993574142456,0.6384032964706421,61863332
10-Jan-2020 22:27:18.377,0.305023193359375,30008,61863324,7530,-0.303872287273407,-0.638001561164856,0.6384173631668091,61863333
10-Jan-2020 22:27:19.377,0.30499571561813354,30008,61863324,7530,-0.3038473129272461,-0.6380172967910767,0.638426661491394,61863334
10-Jan-2020 22:27:20.377,0.30497634410858154,30008,61863324,7530,-0.30382657051086426,-0.6380298137664795,0.6384333372116089,61863335
10-Jan-2020 22:27:21.377,0.3049507141113281,30008,61863324,7530,-0.3037998676300049,-0.6380400657653809,0.6384481191635132,61863336
10-Jan-2020 22:27:22.377,0.3049299716949463,30008,61863324,7530,-0.3037745952606201,-0.6380497217178345,0.6384605169296265,61863337
10-Jan-2020 22:27:23.377,0.30490541458129883,30008,61863324,7530,-0.30375057458877563,-0.6380640268325806,0.6384694576263428,61863338
10-Jan-2020 22:27:24.377,0.30488383769989014,30008,61863324,7530,-0.3037313222885132,-0.6380736827850342,0.6384789943695068,61863339
10-Jan-2020 22:27:25.377,0.3048595190048218,30008,61863324,7530,-0.30370861291885376,-0.6380828619003296,0.6384923458099365,61863340
10-Jan-2020 22:27:26.377,0.3048363924026489,30008,61863324,7530,-0.30368173122406006,-0.638093113899231,0.6385058164596558,61863341
10-Jan-2020 22:27:27.377,0.30480867624282837,30008,61863324,7530,-0.3036581873893738,-0.6381083726882935,0.6385152339935303,61863342
10-Jan-2020 22:27:28.377,0.3047889471054077,30008,61863324,7530,-0.3036390542984009,-0.6381181478500366,0.6385239362716675,61863343
10-Jan-2020 22:27:29.377,0.304764986038208,30008,61863324,7530,-0.30361706018447876,-0.6381278038024902,0.6385360956192017,61863344
10-Jan-2020 22:27:30.377,0.30474305152893066,30008,61863324,7530,-0.30358999967575073,-0.6381382942199707,0.6385489702224731,61863345
10-Jan-2020 22:27:31.377,0.30472028255462646,30008,61863324,7530,-0.3035692572593689,-0.6381525993347168,0.6385557651519775,61863346
10-Jan-2020 22:27:32.377,0.3046948313713074,30008,61863324,7530,-0.3035469055175781,-0.6381642818450928,0.6385663747787476,61863347
10-Jan-2020 22:27:33.377,0.304673969745636,30008,61863324,7530,-0.3035244941711426,-0.6381704807281494,0.6385809183120728,61863348
10-Jan-2020 22:27:34.377,0.3046479821205139,30008,61863324,7530,-0.303496778011322,-0.6381821632385254,0.6385948657989502,61863349
10-Jan-2020 22:27:35.377,0.3046252727508545,30008,61863324,7530,-0.30347633361816406,-0.6381944417953491,0.6386033296585083,61863350
10-Jan-2020 22:27:36.377,0.30459898710250854,30008,61863324,7530,-0.3034520745277405,-0.6382097005844116,0.638611912727356,61863351
10-Jan-2020 22:27:37.377,0.3045796751976013,30008,61863324,7530,-0.3034288287162781,-0.6382139921188354,0.6386278867721558,61863352
10-Jan-2020 22:27:38.377,0.30455827713012695,30008,61863324,7530,-0.30340492725372314,-0.6382248401641846,0.6386386156082153,61863353
10-Jan-2020 22:27:39.377,0.30453288555145264,30008,61863324,7530,-0.30338114500045776,-0.6382409334182739,0.6386457681655884,61863354
10-Jan-2020 22:27:40.377,0.3045101761817932,30008,61863356,7530,-0.3033604025840759,-0.6382522583007812,0.6386555433273315,61863355
10-Jan-2020 22:27:41.377,0.3044894337654114,30008,61863356,7530,-0.3033338785171509,-0.638261079788208,0.6386691331863403,61863356
10-Jan-2020 22:27:42.377,0.3044655919075012,30008,61863356,7530,-0.3033110499382019,-0.6382712125778198,0.6386810541152954,61863357
10-Jan-2020 22:27:43.377,0.30444079637527466,30008,61863356,7530,-0.3032904863357544,-0.6382859945297241,0.6386877298355103,61863358
10-Jan-2020 22:27:44.377,0.3044167757034302,30008,61863356,7530,-0.3032662868499756,-0.6382970809936523,0.6386998891830444,61863359
10-Jan-2020 22:27:45.377,0.30439621210098267,30008,61863356,7530,-0.3032412528991699,-0.6383049488067627,0.6387135982513428,61863360
10-Jan-2020 22:27:46.377,0.30437231063842773,30040,61863356,7530,-0.30321741104125977,-0.6383167505264282,0.6387243270874023,61863361
10-Jan-2020 22:27:47.377,0.30434709787368774,30040,61863356,7530,-0.3031957149505615,-0.6383305788040161,0.6387331485748291,61863362
10-Jan-2020 22:27:48.377,0.30432426929473877,30040,61863356,7530,-0.3031744360923767,-0.6383399963378906,0.6387442350387573,61863363
10-Jan-2020 22:27:49.377,0.304301381111145,30040,61863356,7530,-0.30315101146698,-0.6383472681045532,0.6387588977813721,61863364
10-Jan-2020 22:27:50.377,0.3042759299278259,30040,61863356,7530,-0.30312424898147583,-0.638359785079956,0.6387712955474854,61863365
10-Jan-2020 22:27:51.377,0.30425095558166504,30040,61863356,7530,-0.30310285091400146,-0.638373851776123,0.6387792825698853,61863366
10-Jan-2020 22:27:52.377,0.3042309880256653,30040,61863356,7530,-0.30308037996292114,-0.6383845806121826,0.6387885808944702,61863367
10-Jan-2020 22:27:53.377,0.3042064905166626,30040,61863356,7530,-0.303053617477417,-0.6383947134017944,0.6388028860092163,61863368
10-Jan-2020 22:27:54.377,0.30418485403060913,30040,61863356,7530,-0.303030788898468,-0.6384044885635376,0.6388145685195923,61863369
10-Jan-2020 22:27:55.377,0.3041609525680542,30040,61863356,7530,-0.30300915241241455,-0.6384198665618896,0.6388206481933594,61863370
10-Jan-2020 22:27:56.377,0.3041367530822754,30040,61863356,7530,-0.30298978090286255,-0.6384291648864746,0.6388320922851562,61863371
10-Jan-2020 22:27:57.377,0.3041180968284607,30040,61863356,7530,-0.30296581983566284,-0.6384338140487671,0.6388475894927979,61863372
10-Jan-2020 22:27:58.377,0.3040921092033386,30040,61863356,7530,-0.3029395341873169,-0.6384484767913818,0.6388580799102783,61863373
10-Jan-2020 22:27:59.377,0.3040674924850464,30040,61863356,7530,-0.3029215335845947,-0.6384625434875488,0.6388640403747559,61863374
10-Jan-2020 22:28:00.377,0.3040458559989929,30040,61863356,7530,-0.3028966784477234,-0.6384725570678711,0.63887619972229,61863375
10-Jan-2020 22:28:01.377,0.3040226101875305,30040,61863356,7530,-0.30286675691604614,-0.6384819746017456,0.6388920545578003,61863376
10-Jan-2020 22:28:02.377,0.30400019884109497,30040,61863356,7530,-0.30284345149993896,-0.638493537902832,0.6389021873474121,61863377
10-Jan-2020 22:28:03.377,0.3039729595184326,30040,61863356,7530,-0.30282503366470337,-0.6385072469711304,0.6389100551605225,61863378
10-Jan-2020 22:28:04.377,0.3039515018463135,30040,61863356,7530,-0.3028023838996887,-0.6385148763656616,0.6389235258102417,61863379
10-Jan-2020 22:28:05.377,0.3039289116859436,30040,61863356,7530,-0.302776575088501,-0.6385258436203003,0.6389354467391968,61863380
10-Jan-2020 22:28:06.377,0.30390483140945435,30040,61863356,7530,-0.3027523159980774,-0.6385396718978882,0.6389447450637817,61863381
10-Jan-2020 22:28:07.377,0.3038797974586487,30040,61863356,7530,-0.3027319312095642,-0.6385526657104492,0.6389533281326294,61863382
10-Jan-2020 22:28:08.377,0.3038601279258728,30040,61863356,7530,-0.30270761251449585,-0.6385611295700073,0.6389657258987427,61863383
10-Jan-2020 22:28:09.377,0.3038398027420044,30040,61863356,7530,-0.302681565284729,-0.6385698318481445,0.6389790773391724,61863384
10-Jan-2020 22:28:10.377,0.3038138151168823,30040,61863356,7530,-0.30265772342681885,-0.638582706451416,0.6389898061752319,61863385
10-Jan-2020 22:28:11.377,0.30378711223602295,30040,61863356,7530,-0.3026379942893982,-0.6385977268218994,0.6389968395233154,61863386
10-Jan-2020 22:28:12.377,0.3037651777267456,30040,61863388,7530,-0.30261409282684326,-0.6386057138442993,0.6390106678009033,61863387
10-Jan-2020 22:28:13.377,0.30374372005462646,30040,61863388,7530,-0.30258840322494507,-0.6386144161224365,0.6390243768692017,61863388
10-Jan-2020 22:28:14.377,0.30371546745300293,30040,61863388,7530,-0.3025674819946289,-0.6386271715164185,0.6390348672866821,61863389
10-Jan-2020 22:28:15.377,0.3036918044090271,30040,61863388,7530,-0.3025481104850769,-0.638640284538269,0.6390422582626343,61863390
10-Jan-2020 22:28:16.377,0.30367231369018555,30040,61863388,7530,-0.302523136138916,-0.6386498212814331,0.6390539407730103,61863391
10-Jan-2020 22:28:17.377,0.30365192890167236,30040,61863388,7530,-0.30249541997909546,-0.6386581659317017,0.639068603515625,61863392
10-Jan-2020 22:28:18.377,0.3036268353462219,30072,61863388,7530,-0.3024725317955017,-0.6386731863021851,0.6390762329101562,61863393
10-Jan-2020 22:28:19.377,0.3036034107208252,30072,61863388,7530,-0.3024551272392273,-0.6386839151382446,0.6390844583511353,61863394
10-Jan-2020 22:28:20.377,0.30358052253723145,30072,61863388,7530,-0.30242496728897095,-0.6386947631835938,0.6390987634658813,61863395
10-Jan-2020 22:28:21.377,0.30355674028396606,30072,61863388,7530,-0.30240219831466675,-0.6387027502059937,0.6391128301620483,61863396
10-Jan-2020 22:28:22.377,0.3035324215888977,30072,61863388,7530,-0.3023830056190491,-0.6387165784835815,0.6391198635101318,61863397
10-Jan-2020 22:28:23.377,0.30350905656814575,30072,61863388,7530,-0.3023587465286255,-0.638729453086853,0.6391295194625854,61863398
10-Jan-2020 22:28:24.377,0.3034875988960266,30072,61863388,7530,-0.3023359179496765,-0.6387374401092529,0.6391423940658569,61863399
10-Jan-2020 22:28:25.377,0.30346405506134033,30072,61863388,7530,-0.30230969190597534,-0.638748288154602,0.639155387878418,61863400
10-Jan-2020 22:28:26.377,0.3034428358078003,30072,61863388,7530,-0.3022881746292114,-0.6387606859207153,0.6391631364822388,61863401
10-Jan-2020 22:28:27.377,0.3034166693687439,30072,61863388,7530,-0.3022669553756714,-0.6387735605239868,0.6391727924346924,61863402
10-Jan-2020 22:28:28.377,0.3033979535102844,30072,61863388,7530,-0.30224609375,-0.6387784481048584,0.6391865015029907,61863403
10-Jan-2020 22:28:29.377,0.30336976051330566,30072,61863388,7530,-0.30221933126449585,-0.6387910842895508,0.63919997215271,61863404
10-Jan-2020 22:28:30.377,0.3033447265625,30072,61863388,7530,-0.3021961450576782,-0.638805627822876,0.6392085552215576,61863405
10-Jan-2020 22:28:31.377,0.3033221364021301,30072,61863388,7530,-0.3021739721298218,-0.638818621635437,0.6392166614532471,61863406
10-Jan-2020 22:28:32.377,0.303300142288208,30072,61863388,7530,-0.30214786529541016,-0.6388252973556519,0.6392325162887573,61863407
10-Jan-2020 22:28:33.377,0.3032796382904053,30072,61863388,7530,-0.30211979150772095,-0.6388356685638428,0.6392455101013184,61863408
10-Jan-2020 22:28:34.377,0.30325382947921753,30072,61863388,7530,-0.3020992875099182,-0.6388510465621948,0.6392520666122437,61863409
10-Jan-2020 22:28:35.377,0.3032291531562805,30072,61863388,7530,-0.30207931995391846,-0.6388633251190186,0.63926100730896,61863410
10-Jan-2020 22:28:36.377,0.3032084107398987,30072,61863388,7530,-0.30205386877059937,-0.6388682126998901,0.6392779350280762,61863411
10-Jan-2020 22:28:37.377,0.3031877875328064,30072,61863388,7530,-0.3020307421684265,-0.638878345489502,0.6392883062362671,61863412
10-Jan-2020 22:28:38.377,0.3031601905822754,30072,61863388,7530,-0.3020118474960327,-0.6388945579528809,0.6392942667007446,61863413
10-Jan-2020 22:28:39.377,0.3031339645385742,30072,61863388,7530,-0.3019865155220032,-0.6389089822769165,0.6393040418624878,61863414
10-Jan-2020 22:28:40.377,0.3031165599822998,30072,61863388,7530,-0.3019602298736572,-0.6389133930206299,0.6393203735351562,61863415
10-Jan-2020 22:28:41.377,0.3030940294265747,30072,61863388,7530,-0.3019372224807739,-0.638925313949585,0.6393300294876099,61863416
10-Jan-2020 22:28:42.377,0.3030669093132019,30072,61863388,7530,-0.30191534757614136,-0.6389420032501221,0.6393367052078247,61863417
10-Jan-2020 22:28:43.377,0.30304569005966187,30072,61863388,7530,-0.3018917441368103,-0.6389504671096802,0.6393493413925171,61863418
10-Jan-2020 22:28:44.377,0.30302268266677856,30072,61863420,7530,-0.30186378955841064,-0.6389567852020264,0.6393669843673706,61863419
10-Jan-2020 22:28:45.377,0.3029986619949341,30072,61863420,7530,-0.3018431067466736,-0.6389663219451904,0.6393786668777466,61863420
10-Jan-2020 22:28:46.377,0.3029695749282837,30072,61863420,7530,-0.30181944370269775,-0.638986349105835,0.6393836736679077,61863421
10-Jan-2020 22:28:47.377,0.30294883251190186,30072,61863420,7530,-0.30179858207702637,-0.6389957666397095,0.6393934488296509,61863422
10-Jan-2020 22:28:48.377,0.3029291033744812,30072,61863420,7530,-0.30177175998687744,-0.639001727104187,0.6394095420837402,61863423
10-Jan-2020 22:28:49.377,0.30290687084198,30072,61863420,7530,-0.3017517328262329,-0.6390116214752197,0.639419674873352,61863424
10-Jan-2020 22:28:50.377,0.3028813600540161,30104,61863420,7530,-0.301733136177063,-0.6390279531478882,0.6394244432449341,61863425
10-Jan-2020 22:28:51.377,0.3028596043586731,30104,61863420,7530,-0.30170929431915283,-0.6390378475189209,0.6394361257553101,61863426
10-Jan-2020 22:28:52.377,0.3028355836868286,30104,61863420,7530,-0.30167824029922485,-0.6390458345413208,0.6394540071487427,61863427
10-Jan-2020 22:28:53.377,0.3028111457824707,30104,61863420,7530,-0.3016541004180908,-0.6390577554702759,0.6394649744033813,61863428
10-Jan-2020 22:28:54.377,0.30278658866882324,30104,61863420,7530,-0.30163657665252686,-0.6390730142593384,0.6394697427749634,61863429
10-Jan-2020 22:28:55.377,0.3027666211128235,30104,61863420,7530,-0.30160778760910034,-0.6390830278396606,0.6394827365875244,61863430
10-Jan-2020 22:28:56.377,0.3027435541152954,30104,61863420,7530,-0.30158311128616333,-0.6390887498855591,0.6394999027252197,61863431
10-Jan-2020 22:28:57.377,0.30272066593170166,30104,61863420,7530,-0.30156052112579346,-0.6391035318374634,0.6395063400268555,61863432
10-Jan-2020 22:28:58.377,0.30269259214401245,30104,61863420,7530,-0.30154144763946533,-0.639119029045105,0.6395132541656494,61863433
10-Jan-2020 22:28:59.377,0.30267274379730225,30104,61863420,7530,-0.30151599645614624,-0.6391258239746094,0.6395277976989746,61863434
10-Jan-2020 22:29:00.377,0.30265092849731445,30104,61863420,7530,-0.3014938235282898,-0.6391324996948242,0.6395418643951416,61863435
10-Jan-2020 22:29:01.377,0.3026214838027954,30104,61863420,7530,-0.3014723062515259,-0.639148473739624,0.639549970626831,61863436
10-Jan-2020 22:29:02.377,0.3025997281074524,30104,61863420,7530,-0.3014492392539978,-0.6391643285751343,0.6395553350448608,61863437
10-Jan-2020 22:29:03.377,0.30257993936538696,30104,61863420,7530,-0.3014228343963623,-0.63917076587677,0.6395708322525024,61863438
10-Jan-2020 22:29:04.377,0.30255699157714844,30104,61863420,7530,-0.3013947010040283,-0.6391782760620117,0.6395875215530396,61863439
10-Jan-2020 22:29:05.377,0.3025343418121338,30104,61863420,7530,-0.3013750910758972,-0.6391923427581787,0.639593243598938,61863440
10-Jan-2020 22:29:06.377,0.3025067448616028,30104,61863420,7530,-0.301355242729187,-0.6392073631286621,0.6396005153656006,61863441
10-Jan-2020 22:29:07.377,0.3024856448173523,30104,61863420,7530,-0.30132901668548584,-0.639214277267456,0.6396163702011108,61863442
10-Jan-2020 22:29:08.377,0.30246108770370483,30104,61863420,7530,-0.3013033866882324,-0.6392244100570679,0.6396297216415405,61863443
10-Jan-2020 22:29:09.377,0.30243587493896484,30104,61863420,7530,-0.30128705501556396,-0.639236569404602,0.6396369934082031,61863444
10-Jan-2020 22:29:10.377,0.30241215229034424,30104,61863420,7530,-0.3012603521347046,-0.6392539739608765,0.6396437883377075,61863445
10-Jan-2020 22:29:11.377,0.30239439010620117,30104,61863420,7530,-0.3012363910675049,-0.639258623123169,0.6396586894989014,61863446
10-Jan-2020 22:29:12.377,0.3023703694343567,30104,61863420,7530,-0.30121082067489624,-0.6392669677734375,0.6396735906600952,61863447
10-Jan-2020 22:29:13.377,0.3023453950881958,30104,61863420,7530,-0.3011915683746338,-0.6392827033996582,0.6396787166595459,61863448
10-Jan-2020 22:29:14.377,0.3023199439048767,30104,61863420,7530,-0.3011699914932251,-0.6392959356307983,0.6396877765655518,61863449
10-Jan-2020 22:29:15.377,0.30230140686035156,30104,61863420,7530,-0.30114251375198364,-0.6393011808395386,0.6397042274475098,61863450
10-Jan-2020 22:29:16.377,0.30227595567703247,30104,61863452,7530,-0.30111658573150635,-0.6393100023269653,0.6397198438644409,61863451
10-Jan-2020 22:29:17.377,0.3022502064704895,30104,61863452,7530,-0.30109912157058716,-0.6393264532089233,0.6397237777709961,61863452
10-Jan-2020 22:29:18.377,0.302226185798645,30104,61863452,7530,-0.3010726571083069,-0.639342188835144,0.6397318840026855,61863453
10-Jan-2020 22:29:19.377,0.3022051453590393,30104,61863452,7530,-0.30104565620422363,-0.6393470764160156,0.6397496461868286,61863454
10-Jan-2020 22:29:20.377,0.3021826148033142,30104,61863452,7530,-0.3010214567184448,-0.6393570899963379,0.6397616863250732,61863455
10-Jan-2020 22:29:21.377,0.30215609073638916,30104,61863452,7530,-0.30100059509277344,-0.639374852180481,0.6397658586502075,61863456
10-Jan-2020 22:29:22.377,0.3021336793899536,30136,61863452,7530,-0.300980806350708,-0.6393852233886719,0.6397756338119507,61863457
10-Jan-2020 22:29:23.377,0.30211174488067627,30136,61863452,7530,-0.30095410346984863,-0.6393897533416748,0.6397942304611206,61863458
10-Jan-2020 22:29:24.377,0.30209094285964966,30136,61863452,7530,-0.3009342551231384,-0.6393978595733643,0.6398048400878906,61863459
10-Jan-2020 22:29:25.377,0.30206507444381714,30136,61863452,7530,-0.3009110689163208,-0.6394187211990356,0.6398071050643921,61863460
10-Jan-2020 22:29:26.377,0.30204248428344727,30136,61863452,7530,-0.300886332988739,-0.6394305229187012,0.6398175954818726,61863461
10-Jan-2020 22:29:27.377,0.30202269554138184,30136,61863452,7530,-0.3008618950843811,-0.6394352912902832,0.6398338079452515,61863462
10-Jan-2020 22:29:28.377,0.3020015358924866,30136,61863452,7530,-0.30083751678466797,-0.6394448280334473,0.6398458480834961,61863463
10-Jan-2020 22:29:29.377,0.30197280645370483,30136,61863452,7530,-0.3008195161819458,-0.6394628286361694,0.6398496627807617,61863464
10-Jan-2020 22:29:30.377,0.30194997787475586,30136,61863452,7530,-0.3007957935333252,-0.639472484588623,0.639862060546875,61863465
10-Jan-2020 22:29:31.377,0.3019297122955322,30136,61863452,7530,-0.30076873302459717,-0.6394743919372559,0.6398825645446777,61863466
10-Jan-2020 22:29:32.377,0.3019055128097534,30136,61863452,7530,-0.3007481098175049,-0.6394863128662109,0.6398918628692627,61863467
10-Jan-2020 22:29:33.377,0.3018760085105896,30136,61863452,7530,-0.300723671913147,-0.6395080089569092,0.6398954391479492,61863468
10-Jan-2020 22:29:34.377,0.3018611669540405,30136,61863452,7530,-0.3007022738456726,-0.6395136117935181,0.6399068832397461,61863469
10-Jan-2020 22:29:35.377,0.30183881521224976,30136,61863452,7530,-0.3006724715232849,-0.639521598815918,0.6399236917495728,61863470
10-Jan-2020 22:29:36.377,0.30181264877319336,30136,61863452,7530,-0.30065256357192993,-0.6395353078842163,0.6399312019348145,61863471
10-Jan-2020 22:29:37.377,0.3017880320549011,30136,61863452,7530,-0.3006328344345093,-0.6395514011383057,0.6399362087249756,61863472
10-Jan-2020 22:29:38.377,0.30176472663879395,30136,61863452,7530,-0.30060744285583496,-0.6395602226257324,0.639950156211853,61863473
10-Jan-2020 22:29:39.377,0.301743745803833,30136,61863452,7530,-0.30058419704437256,-0.6395621299743652,0.6399692296981812,61863474
10-Jan-2020 22:29:40.377,0.30171728134155273,30136,61863452,7530,-0.3005615472793579,-0.6395784616470337,0.6399761438369751,61863475
10-Jan-2020 22:29:41.377,0.3016941547393799,30136,61863452,7530,-0.3005397319793701,-0.639596700668335,0.6399790048599243,61863476
10-Jan-2020 22:29:42.377,0.3016729950904846,30136,61863452,7530,-0.30051350593566895,-0.6396026611328125,0.6399952173233032,61863477
10-Jan-2020 22:29:43.377,0.3016539216041565,30136,61863452,7530,-0.3004882335662842,-0.6396071910858154,0.6400116682052612,61863478
10-Jan-2020 22:29:44.378,0.30163097381591797,30136,61863452,7530,-0.3004719018936157,-0.6396185159683228,0.6400187015533447,61863479
10-Jan-2020 22:29:45.378,0.30160337686538696,30136,61863452,7530,-0.30044591426849365,-0.6396390199661255,0.6400233507156372,61863480
10-Jan-2020 22:29:46.378,0.3015820384025574,30136,61863452,7530,-0.3004201054573059,-0.6396440267562866,0.6400406360626221,61863481
10-Jan-2020 22:29:47.378,0.30155742168426514,30136,61863452,7530,-0.30039548873901367,-0.6396514177322388,0.6400562524795532,61863482
10-Jan-2020 22:29:48.378,0.3015310764312744,30136,61863484,7530,-0.30037736892700195,-0.6396689414978027,0.6400599479675293,61863483
10-Jan-2020 22:29:49.378,0.30150771141052246,30136,61863484,7530,-0.3003506064414978,-0.6396862268447876,0.6400659084320068,61863484
10-Jan-2020 22:29:50.378,0.30148935317993164,30136,61863484,7530,-0.3003236651420593,-0.6396911144256592,0.6400822401046753,61863485
10-Jan-2020 22:29:51.378,0.30146265029907227,30136,61863484,7530,-0.30030131340026855,-0.6396956443786621,0.6401009559631348,61863486
10-Jan-2020 22:29:52.378,0.30143845081329346,30136,61863484,7530,-0.30028462409973145,-0.6397111415863037,0.6401044130325317,61863487
10-Jan-2020 22:29:53.378,0.30141860246658325,30136,61863484,7530,-0.30026304721832275,-0.6397238969802856,0.6401113271713257,61863488
10-Jan-2020 22:29:54.378,0.3013964891433716,30168,61863484,7530,-0.3002370595932007,-0.6397289037704468,0.6401288509368896,61863489
10-Jan-2020 22:29:55.378,0.30137401819229126,30168,61863484,7530,-0.3002120852470398,-0.6397360563278198,0.6401442289352417,61863490
10-Jan-2020 22:29:56.378,0.3013452887535095,30168,61863484,7530,-0.3001896142959595,-0.6397557258605957,0.6401486396789551,61863491
10-Jan-2020 22:29:57.378,0.3013213872909546,30168,61863484,7530,-0.3001626133918762,-0.6397720575332642,0.6401561498641968,61863492
10-Jan-2020 22:29:58.378,0.30130302906036377,30168,61863484,7530,-0.3001362085342407,-0.6397764682769775,0.6401728391647339,61863493
10-Jan-2020 22:29:59.378,0.3012813925743103,30168,61863484,7530,-0.3001129627227783,-0.6397830247879028,0.6401872634887695,61863494
10-Jan-2020 22:30:00.378,0.3012506365776062,30168,61863484,7530,-0.3000897765159607,-0.6398046016693115,0.6401913166046143,61863495
10-Jan-2020 22:30:01.378,0.3012295365333557,30168,61863484,7530,-0.30007100105285645,-0.639816164970398,0.6401983499526978,61863496
10-Jan-2020 22:30:02.378,0.30120861530303955,30168,61863484,7530,-0.3000423312187195,-0.6398190259933472,0.6402188539505005,61863497
10-Jan-2020 22:30:03.378,0.3011850118637085,30168,61863484,7530,-0.30002081394195557,-0.639828085899353,0.6402308940887451,61863498
10-Jan-2020 22:30:04.378,0.3011587858200073,30168,61863484,7530,-0.29999929666519165,-0.6398478746414185,0.6402333974838257,61863499
10-Jan-2020 22:30:05.378,0.3011382222175598,30168,61863484,7530,-0.2999762296676636,-0.6398576498031616,0.6402441263198853,61863500
10-Jan-2020 22:30:06.378,0.30111849308013916,30168,61863484,7530,-0.29994726181030273,-0.6398613452911377,0.6402633190155029,61863501
10-Jan-2020 22:30:07.378,0.30109530687332153,30168,61863484,7530,-0.2999231219291687,-0.639872670173645,0.6402742862701416,61863502
10-Jan-2020 22:30:08.378,0.3010674715042114,30168,61863484,7530,-0.29990506172180176,-0.6398905515670776,0.6402781009674072,61863503
10-Jan-2020 22:30:09.378,0.3010423183441162,30168,61863484,7530,-0.29987847805023193,-0.6399039030075073,0.6402888298034668,61863504
10-Jan-2020 22:30:10.378,0.30102527141571045,30168,61863484,7530,-0.29985475540161133,-0.6399004459381104,0.640311598777771,61863505
10-Jan-2020 22:30:11.378,0.30099934339523315,30168,61863484,7530,-0.29983222484588623,-0.6399153470993042,0.6403193473815918,61863506
10-Jan-2020 22:30:12.378,0.30097174644470215,30168,61863484,7530,-0.2998086214065552,-0.6399376392364502,0.6403211355209351,61863507
10-Jan-2020 22:30:13.378,0.3009524345397949,30168,61863484,7530,-0.29978328943252563,-0.6399457454681396,0.6403340101242065,61863508
10-Jan-2020 22:30:14.378,0.3009321093559265,30168,61863484,7530,-0.2997545003890991,-0.6399492025375366,0.6403535604476929,61863509
10-Jan-2020 22:30:15.378,0.30090999603271484,30168,61863484,7530,-0.29973530769348145,-0.6399632692337036,0.6403590440750122,61863510
10-Jan-2020 22:30:16.378,0.30088239908218384,30168,61863484,7530,-0.2997151017189026,-0.639983057975769,0.6403613090515137,61863511
10-Jan-2020 22:30:17.378,0.30085891485214233,30168,61863484,7530,-0.29968827962875366,-0.6399903297424316,0.6403776407241821,61863512
10-Jan-2020 22:30:18.378,0.3008391261100769,30168,61863484,7530,-0.29966503381729126,-0.6399918794631958,0.640396237373352,61863513
10-Jan-2020 22:30:19.378,0.3008103370666504,30168,61863484,7530,-0.2996421456336975,-0.640009880065918,0.6404026746749878,61863514
10-Jan-2020 22:30:20.378,0.3007863163948059,30168,61863516,7530,-0.29962098598480225,-0.6400271654129028,0.640406608581543,61863515
10-Jan-2020 22:30:21.378,0.3007670044898987,30168,61863516,7530,-0.29959380626678467,-0.6400315761566162,0.6404240131378174,61863516
10-Jan-2020 22:30:22.378,0.300750732421875,30168,61863516,7530,-0.29956716299057007,-0.6400363445281982,0.6404392719268799,61863517
10-Jan-2020 22:30:23.378,0.3007221817970276,30168,61863516,7530,-0.299549400806427,-0.640052318572998,0.6404448747634888,61863518
10-Jan-2020 22:30:24.378,0.3006972074508667,30168,61863516,7530,-0.29952937364578247,-0.6400704383850098,0.6404479742050171,61863519
10-Jan-2020 22:30:25.378,0.3006790280342102,30168,61863516,7530,-0.2995041608810425,-0.6400712728500366,0.6404675245285034,61863520
10-Jan-2020 22:30:26.378,0.3006536364555359,30200,61863516,7530,-0.2994809150695801,-0.6400772333145142,0.6404843330383301,61863521
10-Jan-2020 22:30:27.378,0.30062609910964966,30200,61863516,7530,-0.29945582151412964,-0.6400984525680542,0.6404876708984375,61863522
10-Jan-2020 22:30:28.378,0.30060213804244995,30200,61863516,7530,-0.2994345426559448,-0.6401158571243286,0.6404916048049927,61863523
10-Jan-2020 22:30:29.378,0.3005824685096741,30200,61863516,7530,-0.2994028329849243,-0.6401184797286987,0.6405131816864014,61863524
10-Jan-2020 22:30:30.378,0.3005581498146057,30200,61863516,7530,-0.29937779903411865,-0.6401255130767822,0.6405290365219116,61863525
10-Jan-2020 22:30:31.378,0.3005332946777344,30200,61863516,7530,-0.29935842752456665,-0.6401468515396118,0.6405284404754639,61863526
10-Jan-2020 22:30:32.378,0.3005087375640869,30200,61863516,7530,-0.2993353605270386,-0.6401605606079102,0.6405371427536011,61863527
10-Jan-2020 22:30:33.378,0.30048972368240356,30200,61863516,7530,-0.29931122064590454,-0.6401618719100952,0.6405562162399292,61863528
10-Jan-2020 22:30:34.378,0.3004658818244934,30200,61863516,7530,-0.299289345741272,-0.6401673555374146,0.6405718326568604,61863529
10-Jan-2020 22:30:35.378,0.30043983459472656,30200,61863516,7530,-0.29926836490631104,-0.6401892900466919,0.6405718326568604,61863530
10-Jan-2020 22:30:36.378,0.300417423248291,30200,61863516,7530,-0.29924678802490234,-0.640202522277832,0.640579342842102,61863531
10-Jan-2020 22:30:37.378,0.30039674043655396,30200,61863516,7530,-0.29922056198120117,-0.6402045488357544,0.6405993700027466,61863532
10-Jan-2020 22:30:38.378,0.30037355422973633,30200,61863516,7530,-0.29919153451919556,-0.6402148008346558,0.6406134366989136,61863533
10-Jan-2020 22:30:39.378,0.30034810304641724,30200,61863516,7530,-0.2991764545440674,-0.640233039855957,0.6406142711639404,61863534
10-Jan-2020 22:30:40.378,0.3003251552581787,30200,61863516,7530,-0.29915183782577515,-0.6402463912963867,0.6406233310699463,61863535
10-Jan-2020 22:30:41.378,0.3003045916557312,30200,61863516,7530,-0.29912352561950684,-0.6402473449707031,0.6406450271606445,61863536
10-Jan-2020 22:30:42.378,0.3002793788909912,30200,61863516,7530,-0.2991029620170593,-0.6402559280395508,0.6406580209732056,61863537
10-Jan-2020 22:30:43.378,0.3002520799636841,30200,61863516,7530,-0.2990846633911133,-0.6402751207351685,0.6406601667404175,61863538
10-Jan-2020 22:30:44.378,0.30023252964019775,30200,61863516,7530,-0.2990571856498718,-0.6402896642684937,0.6406676769256592,61863539
10-Jan-2020 22:30:45.378,0.3002126216888428,30200,61863516,7530,-0.2990286946296692,-0.6402914524078369,0.6406883001327515,61863540
10-Jan-2020 22:30:46.378,0.3001895546913147,30200,61863516,7530,-0.2990071177482605,-0.6403028964996338,0.640697717666626,61863541
10-Jan-2020 22:30:47.378,0.3001598119735718,30200,61863516,7530,-0.29898542165756226,-0.6403255462646484,0.6406991481781006,61863542
10-Jan-2020 22:30:48.378,0.30013859272003174,30200,61863516,7530,-0.29896432161331177,-0.6403336524963379,0.6407109498977661,61863543
10-Jan-2020 22:30:49.378,0.3001183271408081,30200,61863516,7530,-0.2989407181739807,-0.6403340101242065,0.6407310962677002,61863544
10-Jan-2020 22:30:50.378,0.30009347200393677,30200,61863516,7530,-0.29891693592071533,-0.6403471231460571,0.6407403945922852,61863545
10-Jan-2020 22:30:51.378,0.30006664991378784,30200,61863516,7530,-0.29889726638793945,-0.6403670310974121,0.6407425403594971,61863546
10-Jan-2020 22:30:52.378,0.30004626512527466,30200,61863548,7523,-0.2988712787628174,-0.6403777599334717,0.6407533884048462,61863547
10-Jan-2020 22:30:53.378,0.30002522468566895,30200,61863548,7523,-0.29884862899780273,-0.6403762102127075,0.6407754421234131,61863548
10-Jan-2020 22:30:54.378,0.3000034689903259,30200,61863548,7523,-0.2988243103027344,-0.6403898000717163,0.640783429145813,61863549
10-Jan-2020 22:30:55.378,0.29997462034225464,30200,61863548,7523,-0.2988060712814331,-0.6404106616973877,0.640784502029419,61863550
10-Jan-2020 22:30:56.378,0.29995113611221313,30200,61863548,7523,-0.29878079891204834,-0.6404175758361816,0.6408004760742188,61863551
10-Jan-2020 22:30:57.378,0.2999284267425537,30200,61863548,7523,-0.2987505793571472,-0.64042067527771,0.640822172164917,61863552
10-Jan-2020 22:30:58.378,0.29990458488464355,30232,61863548,7523,-0.2987278699874878,-0.6404376029968262,0.6408265829086304,61863553
10-Jan-2020 22:30:59.378,0.2998749017715454,30232,61863548,7523,-0.29870909452438354,-0.6404597759246826,0.6408272981643677,61863554
10-Jan-2020 22:31:00.378,0.29985523223876953,30232,61863548,7523,-0.29868006706237793,-0.6404671669006348,0.6408426761627197,61863555
10-Jan-2020 22:31:01.378,0.2998393177986145,30232,61863548,7523,-0.2986525297164917,-0.6404675245285034,0.6408625841140747,61863556
10-Jan-2020 22:31:02.378,0.2998124361038208,30232,61863548,7523,-0.2986333966255188,-0.6404843330383301,0.6408671140670776,61863557
10-Jan-2020 22:31:03.378,0.29978829622268677,30232,61863548,7523,-0.2986185550689697,-0.6404995918273926,0.640870213508606,61863558
10-Jan-2020 22:31:04.378,0.29976576566696167,30232,61863548,7523,-0.2985914945602417,-0.6405043601989746,0.6408886909484863,61863559
10-Jan-2020 22:31:05.378,0.2997446060180664,30232,61863548,7523,-0.2985665202140808,-0.6405065059661865,0.6409081220626831,61863560
10-Jan-2020 22:31:06.378,0.29971593618392944,30232,61863548,7523,-0.2985488176345825,-0.6405236721038818,0.6409125328063965,61863561
10-Jan-2020 22:31:07.378,0.29969096183776855,30232,61863548,7523,-0.2985251545906067,-0.640544056892395,0.6409149169921875,61863562
10-Jan-2020 22:31:08.378,0.29967188835144043,30232,61863548,7523,-0.29849278926849365,-0.6405494213104248,0.6409335136413574,61863563
10-Jan-2020 22:31:09.378,0.29965120553970337,30232,61863548,7523,-0.29846829175949097,-0.6405539512634277,0.6409499645233154,61863564
10-Jan-2020 22:31:10.378,0.2996211051940918,30232,61863548,7523,-0.29844874143600464,-0.6405761241912842,0.6409510374069214,61863565
10-Jan-2020 22:31:11.378,0.29959410429000854,30232,61863548,7523,-0.2984303832054138,-0.6405903100967407,0.6409580707550049,61863566
10-Jan-2020 22:31:12.378,0.29957956075668335,30232,61863548,7523,-0.2984049320220947,-0.6405882835388184,0.6409789323806763,61863567
10-Jan-2020 22:31:13.378,0.29955577850341797,30232,61863548,7523,-0.29838162660598755,-0.6405924558639526,0.6409968137741089,61863568
10-Jan-2020 22:31:14.378,0.29952406883239746,30232,61863548,7523,-0.29836320877075195,-0.6406173706054688,0.640994668006897,61863569
10-Jan-2020 22:31:15.378,0.29950159788131714,30232,61863548,7523,-0.29833948612213135,-0.640632152557373,0.6410019397735596,61863570
10-Jan-2020 22:31:16.378,0.2994866371154785,30232,61863548,7523,-0.2983071804046631,-0.640633225440979,0.6410225629806519,61863571
10-Jan-2020 22:31:17.378,0.2994595766067505,30232,61863548,7523,-0.29828453063964844,-0.6406422853469849,0.6410367488861084,61863572
10-Jan-2020 22:31:18.378,0.29942822456359863,30232,61863548,7523,-0.2982655167579651,-0.6406649351119995,0.6410377025604248,61863573
10-Jan-2020 22:31:19.378,0.2994142174720764,30232,61863548,7523,-0.2982442378997803,-0.6406731605529785,0.6410460472106934,61863574
10-Jan-2020 22:31:20.378,0.2993919253349304,30232,61863548,7523,-0.29821717739105225,-0.6406732797622681,0.641068696975708,61863575
10-Jan-2020 22:31:21.378,0.2993634343147278,30232,61863548,7523,-0.29819542169570923,-0.6406850814819336,0.6410802602767944,61863576
10-Jan-2020 22:31:22.378,0.2993379831314087,30232,61863548,7523,-0.29817503690719604,-0.6407068967819214,0.6410800218582153,61863577
10-Jan-2020 22:31:23.378,0.2993229031562805,30232,61863548,7523,-0.29814791679382324,-0.6407178640365601,0.6410887241363525,61863578
10-Jan-2020 22:31:24.378,0.29929959774017334,30232,61863580,7530,-0.2981231212615967,-0.6407184600830078,0.6411105394363403,61863579
10-Jan-2020 22:31:25.378,0.2992759943008423,30232,61863580,7530,-0.29810500144958496,-0.6407288312911987,0.6411195993423462,61863580
10-Jan-2020 22:31:26.378,0.2992488145828247,30232,61863580,7530,-0.29808515310287476,-0.6407492160797119,0.6411210298538208,61863581
10-Jan-2020 22:31:27.378,0.2992265820503235,30232,61863580,7530,-0.29805755615234375,-0.6407580375671387,0.641135573387146,61863582
10-Jan-2020 22:31:28.378,0.29920142889022827,30232,61863580,7530,-0.29803240299224854,-0.6407606601715088,0.6411564350128174,61863583
10-Jan-2020 22:31:29.378,0.2991756796836853,30232,61863580,7530,-0.2980121970176697,-0.6407737731933594,0.6411646604537964,61863584
10-Jan-2020 22:31:30.378,0.29915183782577515,30264,61863580,7530,-0.2979860305786133,-0.6407955884933472,0.6411659717559814,61863585
10-Jan-2020 22:31:31.378,0.29912859201431274,30264,61863580,7530,-0.2979612350463867,-0.6408059597015381,0.6411783695220947,61863586
10-Jan-2020 22:31:32.378,0.29910898208618164,30264,61863580,7530,-0.2979356646537781,-0.6408047676086426,0.641200065612793,61863587
10-Jan-2020 22:31:33.378,0.299085795879364,30264,61863580,7530,-0.2979159951210022,-0.6408191919326782,0.6412056684494019,61863588
10-Jan-2020 22:31:34.378,0.29906100034713745,30264,61863580,7530,-0.2978970408439636,-0.6408380270004272,0.6412073373794556,61863589
10-Jan-2020 22:31:35.378,0.2990373969078064,30264,61863580,7530,-0.2978745698928833,-0.6408421993255615,0.64122474193573,61863590
10-Jan-2020 22:31:36.378,0.2990148663520813,30264,61863580,7530,-0.29784923791885376,-0.6408432722091675,0.6412457227706909,61863591
10-Jan-2020 22:31:37.378,0.2989879250526428,30264,61863580,7530,-0.2978237271308899,-0.6408625841140747,0.6412508487701416,61863592
10-Jan-2020 22:31:38.378,0.298966646194458,30264,61863580,7530,-0.2978026866912842,-0.640883207321167,0.6412501335144043,61863593
10-Jan-2020 22:31:39.378,0.29894155263900757,30264,61863580,7530,-0.2977766990661621,-0.6408872604370117,0.6412696838378906,61863594
10-Jan-2020 22:31:40.378,0.2989204525947571,30264,61863580,7530,-0.29774874448776245,-0.6408929824829102,0.641287088394165,61863595
10-Jan-2020 22:31:41.378,0.2988974452018738,30264,61863580,7530,-0.2977297902107239,-0.6409099102020264,0.641289472579956,61863596
10-Jan-2020 22:31:42.378,0.29887092113494873,30264,61863580,7530,-0.2977074980735779,-0.6409296989440918,0.6412926912307739,61863597
10-Jan-2020 22:31:43.378,0.2988501787185669,30264,61863580,7530,-0.297685444355011,-0.6409298181533813,0.6413121223449707,61863598
10-Jan-2020 22:31:44.378,0.2988280653953552,30264,61863580,7530,-0.29765909910202026,-0.6409331560134888,0.6413313150405884,61863599
10-Jan-2020 22:31:45.378,0.2988019585609436,30264,61863580,7530,-0.29764026403427124,-0.6409510374069214,0.6413342952728271,61863600
10-Jan-2020 22:31:46.378,0.2987774610519409,30264,61863580,7530,-0.29761987924575806,-0.6409680843353271,0.6413381099700928,61863601
10-Jan-2020 22:31:47.378,0.2987521290779114,30264,61863580,7530,-0.2975916266441345,-0.6409687995910645,0.6413624286651611,61863602
10-Jan-2020 22:31:48.378,0.29873591661453247,30264,61863580,7530,-0.29756736755371094,-0.6409744024276733,0.6413754224777222,61863603
10-Jan-2020 22:31:49.378,0.29870855808258057,30264,61863580,7530,-0.297546923160553,-0.6409968137741089,0.6413753032684326,61863604
10-Jan-2020 22:31:50.378,0.2986822724342346,30264,61863580,7530,-0.2975230813026428,-0.6410121917724609,0.6413834095001221,61863605
10-Jan-2020 22:31:51.378,0.2986619472503662,30264,61863580,7530,-0.29749637842178345,-0.6410130262374878,0.641404390335083,61863606
10-Jan-2020 22:31:52.378,0.29863834381103516,30264,61863580,7530,-0.297471821308136,-0.6410212516784668,0.6414185762405396,61863607
10-Jan-2020 22:31:53.378,0.2986132502555847,30264,61863580,7530,-0.2974529266357422,-0.6410444974899292,0.6414155960083008,61863608
10-Jan-2020 22:31:54.378,0.29858845472335815,30264,61863580,7530,-0.297427773475647,-0.6410576105117798,0.6414258480072021,61863609
10-Jan-2020 22:31:55.378,0.29857367277145386,30264,61863580,7530,-0.2974047064781189,-0.6410541534423828,0.6414469480514526,61863610
10-Jan-2020 22:31:56.378,0.29854637384414673,30264,61863612,7530,-0.29738229513168335,-0.6410654783248901,0.6414586305618286,61863611
10-Jan-2020 22:31:57.378,0.29852014780044556,30264,61863612,7530,-0.29736393690109253,-0.6410869359970093,0.6414580345153809,61863612
10-Jan-2020 22:31:58.378,0.29849445819854736,30264,61863612,7530,-0.2973364591598511,-0.641097903251648,0.6414717435836792,61863613
10-Jan-2020 22:31:59.378,0.2984764575958252,30264,61863612,7530,-0.29731112718582153,-0.6410953998565674,0.6414943933486938,61863614
10-Jan-2020 22:32:00.378,0.2984498143196106,30264,61863612,7530,-0.2972877025604248,-0.6411106586456299,0.6415023803710938,61863615
10-Jan-2020 22:32:01.378,0.2984224557876587,30264,61863612,7530,-0.29726606607437134,-0.6411340236663818,0.6415016651153564,61863616
10-Jan-2020 22:32:02.378,0.29840803146362305,30296,61863612,7530,-0.2972431182861328,-0.6411385536193848,0.6415146589279175,61863617
10-Jan-2020 22:32:03.378,0.2983863353729248,30296,61863612,7530,-0.2972126603126526,-0.6411422491073608,0.6415350437164307,61863618
10-Jan-2020 22:32:04.378,0.2983630895614624,30296,61863612,7530,-0.2971923351287842,-0.6411597728729248,0.6415377855300903,61863619
10-Jan-2020 22:32:05.378,0.29833680391311646,30296,61863612,7530,-0.29717427492141724,-0.6411765813827515,0.641541600227356,61863620
10-Jan-2020 22:32:06.378,0.2983161211013794,30296,61863612,7530,-0.29715055227279663,-0.6411799192428589,0.6415587663650513,61863621
10-Jan-2020 22:32:07.378,0.2982925772666931,30296,61863612,7530,-0.2971252202987671,-0.6411819458007812,0.6415796279907227,61863622
10-Jan-2020 22:32:08.378,0.2982634902000427,30296,61863612,7530,-0.2971017360687256,-0.6412016153335571,0.6415842771530151,61863623
10-Jan-2020 22:32:09.378,0.2982438802719116,30296,61863612,7530,-0.29708021879196167,-0.6412198543548584,0.641585111618042,61863624
10-Jan-2020 22:32:10.378,0.29822075366973877,30296,61863612,7530,-0.29705381393432617,-0.6412243843078613,0.6416035890579224,61863625
10-Jan-2020 22:32:11.378,0.2982003092765808,30296,61863612,7530,-0.2970314621925354,-0.6412268877029419,0.6416207551956177,61863626
10-Jan-2020 22:32:12.378,0.2981783151626587,30296,61863612,7530,-0.2970132827758789,-0.6412427425384521,0.6416236162185669,61863627
10-Jan-2020 22:32:13.378,0.29815053939819336,30296,61863612,7530,-0.29698747396469116,-0.6412639617919922,0.6416274309158325,61863628
10-Jan-2020 22:32:14.378,0.29812824726104736,30296,61863612,7530,-0.29695969820022583,-0.6412657499313354,0.6416490077972412,61863629
10-Jan-2020 22:32:15.378,0.2981039881706238,30296,61863612,7530,-0.29693377017974854,-0.6412726640701294,0.6416654586791992,61863630
10-Jan-2020 22:32:16.378,0.29807883501052856,30296,61863612,7530,-0.2969168424606323,-0.641288161277771,0.6416690349578857,61863631
10-Jan-2020 22:32:17.378,0.29805392026901245,30296,61863612,7530,-0.29688918590545654,-0.6413074731826782,0.6416740417480469,61863632
10-Jan-2020 22:32:18.378,0.29803401231765747,30296,61863612,7530,-0.2968660593032837,-0.641308069229126,0.6416934728622437,61863633
10-Jan-2020 22:32:19.378,0.2980109453201294,30296,61863612,7530,-0.29684358835220337,-0.6413151025772095,0.6417075395584106,61863634
10-Jan-2020 22:32:20.378,0.2979844808578491,30296,61863612,7530,-0.29682183265686035,-0.6413378715515137,0.6417070627212524,61863635
10-Jan-2020 22:32:21.378,0.2979642152786255,30296,61863612,7530,-0.2968018054962158,-0.6413489580154419,0.6417149305343628,61863636
10-Jan-2020 22:32:22.378,0.29793858528137207,30296,61863612,7530,-0.296772837638855,-0.6413544416427612,0.6417347192764282,61863637
10-Jan-2020 22:32:23.378,0.2979167699813843,30296,61863612,7530,-0.29674965143203735,-0.6413611173629761,0.6417487859725952,61863638
10-Jan-2020 22:32:24.378,0.29789048433303833,30296,61863612,7530,-0.2967264652252197,-0.641381025314331,0.6417518854141235,61863639
10-Jan-2020 22:32:25.378,0.2978660464286804,30296,61863612,7530,-0.29670000076293945,-0.6413933038711548,0.6417632102966309,61863640
10-Jan-2020 22:32:26.378,0.29784220457077026,30296,61863612,7530,-0.2966761589050293,-0.6413959264755249,0.6417825222015381,61863641
10-Jan-2020 22:32:27.378,0.2978222370147705,30296,61863612,7530,-0.29665327072143555,-0.6414055824279785,0.641792893409729,61863642
10-Jan-2020 22:32:28.378,0.29779553413391113,30296,61863644,7530,-0.29663288593292236,-0.6414233446121216,0.6417969465255737,61863643
10-Jan-2020 22:32:29.378,0.297768771648407,30296,61863644,7530,-0.296610951423645,-0.6414356231689453,0.6418073177337646,61863644
10-Jan-2020 22:32:30.378,0.2977496385574341,30296,61863644,7530,-0.2965857982635498,-0.6414365768432617,0.6418267488479614,61863645
10-Jan-2020 22:32:31.378,0.2977256774902344,30296,61863644,7530,-0.2965626120567322,-0.6414510011672974,0.6418343782424927,61863646
10-Jan-2020 22:32:32.378,0.2977004647254944,30296,61863644,7530,-0.29654228687286377,-0.6414705514907837,0.6418358087539673,61863647
10-Jan-2020 22:32:33.378,0.2976760268211365,30296,61863644,7530,-0.29651641845703125,-0.6414788961410522,0.6418503522872925,61863648
10-Jan-2020 22:32:34.378,0.29765594005584717,30328,61863644,7530,-0.29648953676223755,-0.6414810419082642,0.6418701410293579,61863649
10-Jan-2020 22:32:35.378,0.2976303696632385,30328,61863644,7530,-0.2964678406715393,-0.6414941549301147,0.6418788433074951,61863650
10-Jan-2020 22:32:36.378,0.29760295152664185,30328,61863644,7530,-0.29644542932510376,-0.641514778137207,0.6418815851211548,61863651
10-Jan-2020 22:32:37.378,0.2975813150405884,30328,61863644,7530,-0.29642385244369507,-0.6415188312530518,0.641897439956665,61863652
10-Jan-2020 22:32:38.378,0.29756301641464233,30328,61863644,7530,-0.2964010238647461,-0.6415205001831055,0.6419146060943604,61863653
10-Jan-2020 22:32:39.378,0.2975374460220337,30328,61863644,7530,-0.29637956619262695,-0.6415368318557739,0.6419202089309692,61863654
10-Jan-2020 22:32:40.378,0.2975122332572937,30328,61863644,7530,-0.29636067152023315,-0.641554594039917,0.6419228315353394,61863655
10-Jan-2020 22:32:41.378,0.2974897623062134,30328,61863644,7530,-0.29633235931396484,-0.6415627002716064,0.6419382095336914,61863656
10-Jan-2020 22:32:42.378,0.2974708676338196,30328,61863644,7530,-0.2963107228279114,-0.6415629386901855,0.6419569253921509,61863657
10-Jan-2020 22:32:43.378,0.29744118452072144,30328,61863644,7530,-0.2962864637374878,-0.6415836811065674,0.6419612169265747,61863658
10-Jan-2020 22:32:44.378,0.29741400480270386,30328,61863644,7530,-0.2962694764137268,-0.6415992975234985,0.6419656276702881,61863659
10-Jan-2020 22:32:45.378,0.29739153385162354,30328,61863644,7530,-0.29624080657958984,-0.6416031122207642,0.6419855356216431,61863660
10-Jan-2020 22:32:46.378,0.2973705530166626,30328,61863644,7530,-0.29621410369873047,-0.6416093111038208,0.6420012712478638,61863661
10-Jan-2020 22:32:47.378,0.2973455786705017,30328,61863644,7530,-0.2961949110031128,-0.6416277885437012,0.6420032978057861,61863662
10-Jan-2020 22:32:48.378,0.29731982946395874,30328,61863644,7530,-0.29617154598236084,-0.6416438817977905,0.642009973526001,61863663
10-Jan-2020 22:32:49.378,0.2972984313964844,30328,61863644,7530,-0.29614686965942383,-0.641645073890686,0.6420301198959351,61863664
10-Jan-2020 22:32:50.378,0.2972785234451294,30328,61863644,7530,-0.29612481594085693,-0.6416505575180054,0.6420438289642334,61863665
10-Jan-2020 22:32:51.378,0.29725003242492676,30328,61863644,7530,-0.2961055636405945,-0.641671895980835,0.6420447826385498,61863666
10-Jan-2020 22:32:52.378,0.2972264885902405,30328,61863644,7530,-0.2960813641548157,-0.6416846513748169,0.6420540809631348,61863667
10-Jan-2020 22:32:53.378,0.2972067594528198,30328,61863644,7530,-0.29605531692504883,-0.6416854858398438,0.6420742273330688,61863668
10-Jan-2020 22:32:54.378,0.2971859574317932,30328,61863644,7530,-0.29603368043899536,-0.6416949033737183,0.6420845985412598,61863669
10-Jan-2020 22:32:55.378,0.29716014862060547,30328,61863644,7530,-0.296012818813324,-0.64171302318573,0.6420880556106567,61863670
10-Jan-2020 22:32:56.378,0.2971358299255371,30328,61863644,7530,-0.295986533164978,-0.6417248249053955,0.6420997381210327,61863671
10-Jan-2020 22:32:57.378,0.29711663722991943,30328,61863644,7530,-0.29596012830734253,-0.6417278051376343,0.6421178579330444,61863672
10-Jan-2020 22:32:58.378,0.29708534479141235,30328,61863644,7530,-0.29593974351882935,-0.6417405605316162,0.6421289443969727,61863673
10-Jan-2020 22:32:59.378,0.2970583438873291,30328,61863644,7530,-0.2959206700325012,-0.6417567729949951,0.6421338319778442,61863674
10-Jan-2020 22:33:00.378,0.29703617095947266,30328,61863676,7530,-0.29589343070983887,-0.641768217086792,0.6421455144882202,61863675
10-Jan-2020 22:33:01.378,0.2970144748687744,30328,61863676,7530,-0.29587268829345703,-0.6417702436447144,0.6421629190444946,61863676
10-Jan-2020 22:33:02.378,0.2969900965690613,30328,61863676,7530,-0.29585081338882446,-0.64178466796875,0.642169713973999,61863677
10-Jan-2020 22:33:03.378,0.2969661355018616,30328,61863676,7530,-0.2958288788795471,-0.6418013572692871,0.6421741247177124,61863678
10-Jan-2020 22:33:04.378,0.29694491624832153,30328,61863676,7530,-0.29579848051071167,-0.6418106555938721,0.6421889066696167,61863679
10-Jan-2020 22:33:05.378,0.29692167043685913,30328,61863676,7530,-0.29577159881591797,-0.6418155431747437,0.6422070264816284,61863680
10-Jan-2020 22:33:06.378,0.29689842462539673,30360,61863676,7530,-0.2957516312599182,-0.6418286561965942,0.6422140598297119,61863681
10-Jan-2020 22:33:07.378,0.29687678813934326,30360,61863676,7530,-0.2957325577735901,-0.6418424844741821,0.6422189474105835,61863682
10-Jan-2020 22:33:08.378,0.2968495488166809,30360,61863676,7530,-0.29571181535720825,-0.6418474912643433,0.6422359943389893,61863683
10-Jan-2020 22:33:09.378,0.29682648181915283,30360,61863676,7530,-0.29568392038345337,-0.6418566703796387,0.6422502994537354,61863684
10-Jan-2020 22:33:10.378,0.2968042492866516,30360,61863676,7530,-0.29566341638565063,-0.6418718099594116,0.6422549486160278,61863685
10-Jan-2020 22:33:11.378,0.2967796325683594,30360,61863676,7530,-0.2956363558769226,-0.6418918371200562,0.6422587633132935,61863686
10-Jan-2020 22:33:12.378,0.29675859212875366,30360,61863676,7530,-0.29561370611190796,-0.6418951749801636,0.6422756910324097,61863687
10-Jan-2020 22:33:13.378,0.2967342138290405,30360,61863676,7530,-0.29558998346328735,-0.6419016122817993,0.6422915458679199,61863688
10-Jan-2020 22:33:14.378,0.29671305418014526,30360,61863676,7530,-0.29556918144226074,-0.6419146060943604,0.6422973871231079,61863689
10-Jan-2020 22:33:15.378,0.2966848611831665,30360,61863676,7530,-0.2955431342124939,-0.6419305801391602,0.6423070430755615,61863690
10-Jan-2020 22:33:16.378,0.29666268825531006,30360,61863676,7530,-0.2955208420753479,-0.6419341564178467,0.6423234939575195,61863691
10-Jan-2020 22:33:17.378,0.2966422438621521,30360,61863676,7530,-0.2954986095428467,-0.6419403553009033,0.6423369646072388,61863692
10-Jan-2020 22:33:18.378,0.2966156005859375,30360,61863676,7530,-0.29547446966171265,-0.6419594287872314,0.6423413753509521,61863693
10-Jan-2020 22:33:19.378,0.29659372568130493,30360,61863676,7530,-0.29544955492019653,-0.6419738531112671,0.6423486471176147,61863694
10-Jan-2020 22:33:20.378,0.2965737581253052,30360,61863676,7530,-0.2954273223876953,-0.641975998878479,0.6423659324645996,61863695
10-Jan-2020 22:33:21.378,0.2965499758720398,30360,61863676,7530,-0.2954046130180359,-0.6419861316680908,0.6423770189285278,61863696
10-Jan-2020 22:33:22.378,0.296525239944458,30360,61863676,7530,-0.29538124799728394,-0.6420028209686279,0.6423826217651367,61863697
10-Jan-2020 22:33:23.378,0.29649823904037476,30360,61863676,7530,-0.2953575849533081,-0.6420165300369263,0.6423923969268799,61863698
10-Jan-2020 22:33:24.378,0.29647475481033325,30360,61863676,7530,-0.29533326625823975,-0.6420207023620605,0.642410159111023,61863699
10-Jan-2020 22:33:25.378,0.2964569330215454,30360,61863676,7530,-0.2953091859817505,-0.6420280933380127,0.6424221992492676,61863700
10-Jan-2020 22:33:26.378,0.2964281439781189,30360,61863676,7530,-0.29529017210006714,-0.6420445442199707,0.6424274444580078,61863701
10-Jan-2020 22:33:27.378,0.2964061498641968,30360,61863676,7530,-0.29526281356811523,-0.6420584917068481,0.6424365043640137,61863702
10-Jan-2020 22:33:28.378,0.2963850498199463,30360,61863676,7530,-0.29523736238479614,-0.6420631408691406,0.6424531936645508,61863703
10-Jan-2020 22:33:29.378,0.2963595986366272,30360,61863676,7530,-0.295213520526886,-0.6420745849609375,0.6424647569656372,61863704
10-Jan-2020 22:33:30.378,0.29632842540740967,30360,61863676,7530,-0.295193076133728,-0.6420900821685791,0.6424727439880371,61863705
10-Jan-2020 22:33:31.378,0.29630738496780396,30360,61863676,7530,-0.2951738238334656,-0.6420989036560059,0.6424827575683594,61863706
10-Jan-2020 22:33:32.378,0.29628950357437134,30360,61863708,7530,-0.29514455795288086,-0.6421046257019043,0.6424986124038696,61863707
10-Jan-2020 22:33:33.378,0.29626667499542236,30360,61863708,7530,-0.29512250423431396,-0.6421167850494385,0.6425069570541382,61863708
10-Jan-2020 22:33:34.378,0.29623961448669434,30360,61863708,7530,-0.2951000928878784,-0.6421334743499756,0.6425127983093262,61863709
10-Jan-2020 22:33:35.378,0.296223521232605,30360,61863708,7530,-0.29507386684417725,-0.6421416997909546,0.6425241231918335,61863710
10-Jan-2020 22:33:36.378,0.2962018847465515,30360,61863708,7530,-0.29505038261413574,-0.6421482563018799,0.6425385475158691,61863711
10-Jan-2020 22:33:37.378,0.29617196321487427,30360,61863708,7530,-0.29502880573272705,-0.64216148853302,0.6425490379333496,61863712
10-Jan-2020 22:33:38.378,0.2961438298225403,30392,61863708,7530,-0.2950054407119751,-0.6421778202056885,0.6425564289093018,61863713
10-Jan-2020 22:33:39.378,0.29612135887145996,30392,61863708,7530,-0.29497915506362915,-0.642186164855957,0.6425704956054688,61863714
10-Jan-2020 22:33:40.378,0.29609763622283936,30392,61863708,7530,-0.2949550747871399,-0.6421939134597778,0.6425846815109253,61863715
10-Jan-2020 22:33:41.378,0.29607272148132324,30392,61863708,7530,-0.29493582248687744,-0.6422067880630493,0.6425923109054565,61863716
10-Jan-2020 22:33:42.378,0.29605209827423096,30392,61863708,7530,-0.2949116826057434,-0.642220139503479,0.6425998210906982,61863717
10-Jan-2020 22:33:43.378,0.2960292100906372,30392,61863708,7530,-0.2948838472366333,-0.6422312259674072,0.6426118612289429,61863718
10-Jan-2020 22:33:44.378,0.2960084080696106,30392,61863708,7530,-0.2948629856109619,-0.6422373056411743,0.6426246166229248,61863719
10-Jan-2020 22:33:45.378,0.29598575830459595,30392,61863708,7530,-0.2948419451713562,-0.6422475576400757,0.6426345109939575,61863720
10-Jan-2020 22:33:46.378,0.29595959186553955,30392,61863708,7530,-0.2948184013366699,-0.6422624588012695,0.6426423788070679,61863721
10-Jan-2020 22:33:47.378,0.2959352731704712,30392,61863708,7530,-0.29479527473449707,-0.6422691345214844,0.6426573991775513,61863722
10-Jan-2020 22:33:48.378,0.2959138751029968,30392,61863708,7530,-0.2947731614112854,-0.6422767639160156,0.6426697969436646,61863723
10-Jan-2020 22:33:49.378,0.29588747024536133,30392,61863708,7530,-0.2947501540184021,-0.6422907114028931,0.6426786184310913,61863724
10-Jan-2020 22:33:50.378,0.295864999294281,30392,61863708,7530,-0.2947245240211487,-0.6423044204711914,0.6426870822906494,61863725
10-Jan-2020 22:33:51.378,0.29584431648254395,30392,61863708,7530,-0.2947005033493042,-0.6423118114471436,0.6427001953125,61863726
10-Jan-2020 22:33:52.378,0.2958219647407532,30392,61863708,7530,-0.2946738600730896,-0.6423242092132568,0.6427102088928223,61863727
10-Jan-2020 22:33:53.378,0.29579585790634155,30392,61863708,7530,-0.29465174674987793,-0.6423364877700806,0.6427204608917236,61863728
10-Jan-2020 22:33:54.378,0.29577505588531494,30392,61863708,7530,-0.29462844133377075,-0.6423485279083252,0.6427284479141235,61863729
10-Jan-2020 22:33:55.378,0.2957497239112854,30392,61863708,7530,-0.2946041226387024,-0.6423571109771729,0.6427426338195801,61863730
10-Jan-2020 22:33:56.378,0.2957261800765991,30392,61863708,7530,-0.29458194971084595,-0.6423643827438354,0.642756462097168,61863731
10-Jan-2020 22:33:57.378,0.29570472240448,30392,61863708,7530,-0.29455822706222534,-0.6423797607421875,0.6427619457244873,61863732
10-Jan-2020 22:33:58.378,0.29568392038345337,30392,61863708,7530,-0.2945355176925659,-0.6423918008804321,0.6427696943283081,61863733
10-Jan-2020 22:33:59.378,0.2956615090370178,30392,61863708,7530,-0.2945128083229065,-0.6423987150192261,0.6427836418151855,61863734
10-Jan-2020 22:34:00.378,0.29563772678375244,30392,61863708,7530,-0.29448825120925903,-0.6424096822738647,0.6427948474884033,61863735
10-Jan-2020 22:34:01.378,0.2956083416938782,30392,61863708,7530,-0.2944656014442444,-0.6424210071563721,0.6428073644638062,61863736
10-Jan-2020 22:34:02.378,0.29558056592941284,30392,61863708,7530,-0.2944428324699402,-0.6424336433410645,0.6428178548812866,61863737
10-Jan-2020 22:34:03.378,0.2955610156059265,30392,61863708,7530,-0.2944183945655823,-0.6424410343170166,0.6428310871124268,61863738
10-Jan-2020 22:34:04.378,0.2955390214920044,30392,61863740,7530,-0.29440242052078247,-0.6424456834793091,0.6428436040878296,61863739
10-Jan-2020 22:34:05.378,0.2955169081687927,30392,61863740,7530,-0.29437899589538574,-0.6424602270126343,0.6428498029708862,61863740
10-Jan-2020 22:34:06.378,0.29549694061279297,30392,61863740,7530,-0.29435425996780396,-0.6424722671508789,0.6428583860397339,61863741
10-Jan-2020 22:34:07.378,0.29547595977783203,30392,61863740,7530,-0.2943313717842102,-0.6424803733825684,0.642870306968689,61863742
10-Jan-2020 22:34:08.378,0.29545146226882935,30392,61863740,7530,-0.29430490732192993,-0.6424907445907593,0.6428835391998291,61863743
10-Jan-2020 22:34:09.378,0.2954214811325073,30392,61863740,7530,-0.2942802309989929,-0.6425089836120605,0.6428903341293335,61863744
10-Jan-2020 22:34:10.378,0.2953929901123047,30424,61863740,7530,-0.2942544221878052,-0.6425219774246216,0.6429023742675781,61863745
10-Jan-2020 22:34:11.378,0.2953733205795288,30424,61863740,7530,-0.29423099756240845,-0.6425261497497559,0.6429179906845093,61863746
10-Jan-2020 22:34:12.378,0.2953503727912903,30424,61863740,7530,-0.2942107915878296,-0.6425347328186035,0.6429290771484375,61863747
10-Jan-2020 22:34:13.378,0.295327365398407,30424,61863740,7530,-0.2941863536834717,-0.642551064491272,0.6429345607757568,61863748
10-Jan-2020 22:34:14.378,0.2953060269355774,30424,61863740,7530,-0.2941631078720093,-0.6425609588623047,0.6429451704025269,61863749
10-Jan-2020 22:34:15.378,0.29528534412384033,30424,61863740,7530,-0.29413849115371704,-0.6425687074661255,0.6429582834243774,61863750
10-Jan-2020 22:34:16.378,0.2952626943588257,30424,61863740,7530,-0.2941187620162964,-0.642577052116394,0.6429693698883057,61863751
10-Jan-2020 22:34:17.378,0.29523444175720215,30424,61863740,7530,-0.2940950393676758,-0.6425930261611938,0.6429767608642578,61863752
10-Jan-2020 22:34:18.378,0.295212984085083,30424,61863740,7530,-0.29406869411468506,-0.6426026821136475,0.642988920211792,61863753
10-Jan-2020 22:34:19.378,0.2951897382736206,30424,61863740,7530,-0.2940448522567749,-0.6426098346710205,0.6430035829544067,61863754
10-Jan-2020 22:34:20.378,0.2951647639274597,30424,61863740,7530,-0.2940189838409424,-0.6426234245300293,0.6430131196975708,61863755
10-Jan-2020 22:34:21.378,0.295141339302063,30424,61863740,7530,-0.2939949631690979,-0.64263916015625,0.643019437789917,61863756
10-Jan-2020 22:34:22.378,0.295121431350708,30424,61863740,7530,-0.29397135972976685,-0.642647385597229,0.6430308818817139,61863757
10-Jan-2020 22:34:23.378,0.29509878158569336,30424,61863740,7530,-0.2939477562904358,-0.6426560878753662,0.6430435180664062,61863758
10-Jan-2020 22:34:24.378,0.2950747013092041,30424,61863740,7530,-0.2939254641532898,-0.6426675319671631,0.6430532932281494,61863759
10-Jan-2020 22:34:25.378,0.2950473427772522,30424,61863740,7530,-0.29390180110931396,-0.6426823139190674,0.6430619955062866,61863760
10-Jan-2020 22:34:26.378,0.2950287461280823,30424,61863740,7530,-0.293881893157959,-0.6426883935928345,0.643073558807373,61863761
10-Jan-2020 22:34:27.378,0.2950041890144348,30424,61863740,7530,-0.29385775327682495,-0.6426951885223389,0.6430892944335938,61863762
10-Jan-2020 22:34:28.378,0.2949768304824829,30424,61863740,7530,-0.29383283853530884,-0.6427100896835327,0.643097996711731,61863763
10-Jan-2020 22:34:29.378,0.294954776763916,30424,61863740,7530,-0.29380643367767334,-0.6427246332168579,0.6431057453155518,61863764
10-Jan-2020 22:34:30.378,0.2949334979057312,30424,61863740,7530,-0.29378145933151245,-0.6427346467971802,0.6431169509887695,61863765
10-Jan-2020 22:34:31.378,0.29490917921066284,30424,61863740,7530,-0.2937566041946411,-0.6427422761917114,0.6431318521499634,61863766
10-Jan-2020 22:34:32.378,0.2948864698410034,30424,61863740,7530,-0.29373741149902344,-0.6427532434463501,0.6431399583816528,61863767
10-Jan-2020 22:34:33.378,0.29486119747161865,30424,61863740,7530,-0.29371440410614014,-0.6427671909332275,0.6431481838226318,61863768
10-Jan-2020 22:34:34.378,0.2948365807533264,30424,61863740,7530,-0.29369300603866577,-0.6427767276763916,0.6431596279144287,61863769
10-Jan-2020 22:34:35.378,0.29481810331344604,30424,61863740,7530,-0.2936686873435974,-0.6427819728851318,0.6431736946105957,61863770
10-Jan-2020 22:34:36.378,0.2947964668273926,30424,61863772,7530,-0.29364609718322754,-0.6427962779998779,0.6431797742843628,61863771
10-Jan-2020 22:34:37.378,0.2947726845741272,30424,61863772,7530,-0.29362112283706665,-0.6428108215332031,0.6431877613067627,61863772
10-Jan-2020 22:34:38.378,0.29474467039108276,30424,61863772,7530,-0.2935906648635864,-0.6428229808807373,0.6432020664215088,61863773
10-Jan-2020 22:34:39.378,0.2947242856025696,30424,61863772,7530,-0.2935677766799927,-0.642829179763794,0.6432160139083862,61863774
10-Jan-2020 22:34:40.378,0.2946959137916565,30424,61863772,7530,-0.29354047775268555,-0.6428447961807251,0.6432257890701294,61863775
10-Jan-2020 22:34:41.378,0.2946721911430359,30424,61863772,7530,-0.29351890087127686,-0.6428569555282593,0.643234372138977,61863776
10-Jan-2020 22:34:42.378,0.29465144872665405,30456,61863772,7530,-0.2934986352920532,-0.642859935760498,0.6432502269744873,61863777
10-Jan-2020 22:34:43.378,0.294630229473114,30456,61863772,7530,-0.2934768795967102,-0.6428672075271606,0.6432626247406006,61863778
10-Jan-2020 22:34:44.378,0.29460495710372925,30456,61863772,7530,-0.2934510111808777,-0.6428860425949097,0.6432669162750244,61863779
10-Jan-2020 22:34:45.378,0.2945821285247803,30456,61863772,7530,-0.29343122243881226,-0.6428974866867065,0.6432751417160034,61863780
10-Jan-2020 22:34:46.378,0.2945626974105835,30456,61863772,7530,-0.29340922832489014,-0.6429030895233154,0.6432884931564331,61863781
10-Jan-2020 22:34:47.378,0.29453980922698975,30456,61863772,7530,-0.29338502883911133,-0.6429123878479004,0.6433005332946777,61863782
10-Jan-2020 22:34:48.378,0.29451417922973633,30456,61863772,7530,-0.293362557888031,-0.6429274082183838,0.6433075666427612,61863783
10-Jan-2020 22:34:49.378,0.294485867023468,30456,61863772,7530,-0.2933332920074463,-0.6429436206817627,0.6433178186416626,61863784
10-Jan-2020 22:34:50.378,0.2944660782814026,30456,61863772,7530,-0.2933095097541809,-0.6429479122161865,0.6433331966400146,61863785
10-Jan-2020 22:34:51.378,0.29444509744644165,30456,61863772,7530,-0.2932875156402588,-0.6429566144943237,0.6433442831039429,61863786
10-Jan-2020 22:34:52.378,0.29442036151885986,30456,61863772,7530,-0.29326140880584717,-0.642974853515625,0.643349289894104,61863787
10-Jan-2020 22:34:53.378,0.29439735412597656,30456,61863772,7530,-0.2932363748550415,-0.6429874897003174,0.6433583498001099,61863788
10-Jan-2020 22:34:54.378,0.29437440633773804,30456,61863772,7530,-0.2932136654853821,-0.642992377281189,0.6433743238449097,61863789
10-Jan-2020 22:34:55.378,0.29435378313064575,30456,61863772,7530,-0.2931938171386719,-0.6429991722106934,0.6433861255645752,61863790
10-Jan-2020 22:34:56.378,0.29432517290115356,30456,61863772,7530,-0.2931692600250244,-0.6430180072784424,0.643391489982605,61863791
10-Jan-2020 22:34:57.378,0.2943021059036255,30456,61863772,7530,-0.2931448221206665,-0.6430280208587646,0.6434034109115601,61863792
10-Jan-2020 22:34:58.378,0.29428279399871826,30456,61863772,7530,-0.29312390089035034,-0.643028974533081,0.6434205770492554,61863793
10-Jan-2020 22:34:59.378,0.2942599654197693,30456,61863772,7530,-0.2930998206138611,-0.6430424451828003,0.6434286832809448,61863794
10-Jan-2020 22:35:00.378,0.29423344135284424,30456,61863772,7530,-0.2930736541748047,-0.6430624723434448,0.6434327363967896,61863795
10-Jan-2020 22:35:01.378,0.2942126393318176,30456,61863772,7530,-0.2930493950843811,-0.6430720090866089,0.6434437036514282,61863796
10-Jan-2020 22:35:02.378,0.2941877245903015,30456,61863772,7530,-0.2930235266685486,-0.6430784463882446,0.6434606313705444,61863797
10-Jan-2020 22:35:03.378,0.294162392616272,30456,61863772,7530,-0.29300403594970703,-0.643091082572937,0.6434684991836548,61863798
10-Jan-2020 22:35:04.378,0.2941409945487976,30456,61863772,7530,-0.29298311471939087,-0.6431039571762085,0.643474817276001,61863799
10-Jan-2020 22:35:05.378,0.29411840438842773,30456,61863772,7530,-0.29295819997787476,-0.6431118249893188,0.6434887647628784,61863800
10-Jan-2020 22:35:06.378,0.2940959930419922,30456,61863772,7530,-0.2929370403289795,-0.6431154012680054,0.6435048580169678,61863801
10-Jan-2020 22:35:07.378,0.2940722107887268,30456,61863772,7530,-0.29291146993637085,-0.6431304216384888,0.6435122489929199,61863802
10-Jan-2020 22:35:08.378,0.2940486669540405,30456,61863804,7530,-0.2928832173347473,-0.6431492567062378,0.6435171365737915,61863803
10-Jan-2020 22:35:09.378,0.29402822256088257,30456,61863804,7530,-0.29286128282546997,-0.6431534290313721,0.6435325145721436,61863804
10-Jan-2020 22:35:10.378,0.29400402307510376,30456,61863804,7530,-0.2928396463394165,-0.6431602239608765,0.643546462059021,61863805
10-Jan-2020 22:35:11.378,0.29397666454315186,30456,61863804,7530,-0.292813777923584,-0.6431779861450195,0.6435527801513672,61863806
10-Jan-2020 22:35:12.378,0.2939547300338745,30456,61863804,7530,-0.29279059171676636,-0.6431913375854492,0.643560528755188,61863807
10-Jan-2020 22:35:13.378,0.29393357038497925,30456,61863804,7530,-0.2927691340446472,-0.643195390701294,0.6435753107070923,61863808
10-Jan-2020 22:35:14.378,0.29391080141067505,30488,61863804,7530,-0.29274487495422363,-0.643203854560852,0.6435884237289429,61863809
10-Jan-2020 22:35:15.378,0.2938880920410156,30488,61863804,7530,-0.29272156953811646,-0.643218994140625,0.6435941457748413,61863810
10-Jan-2020 22:35:16.378,0.29386401176452637,30488,61863804,7530,-0.29269856214523315,-0.6432325839996338,0.6436021327972412,61863811
10-Jan-2020 22:35:17.378,0.293839693069458,30488,61863804,7530,-0.29267239570617676,-0.6432400941848755,0.6436176300048828,61863812
10-Jan-2020 22:35:18.378,0.2938160300254822,30488,61863804,7530,-0.29264819622039795,-0.6432492733001709,0.6436303853988647,61863813
10-Jan-2020 22:35:19.378,0.2937929630279541,30488,61863804,7530,-0.29262423515319824,-0.6432654857635498,0.6436353921890259,61863814
10-Jan-2020 22:35:20.378,0.29376816749572754,30488,61863804,7530,-0.2926003932952881,-0.6432783603668213,0.6436446905136108,61863815
10-Jan-2020 22:35:21.378,0.2937454581260681,30488,61863804,7530,-0.2925787568092346,-0.6432822942733765,0.6436611413955688,61863816
10-Jan-2020 22:35:22.378,0.2937239408493042,30488,61863804,7530,-0.29255419969558716,-0.6432921886444092,0.6436722278594971,61863817
10-Jan-2020 22:35:23.378,0.2937002182006836,30488,61863804,7530,-0.29253238439559937,-0.6433092355728149,0.6436759233474731,61863818
10-Jan-2020 22:35:24.378,0.29367828369140625,30488,61863804,7530,-0.2925114035606384,-0.6433175802230835,0.6436872482299805,61863819
10-Jan-2020 22:35:25.378,0.2936539053916931,30488,61863804,7530,-0.29248523712158203,-0.6433241367340088,0.6437035799026489,61863820
10-Jan-2020 22:35:26.378,0.29363399744033813,30488,61863804,7530,-0.29246383905410767,-0.643333911895752,0.6437126398086548,61863821
10-Jan-2020 22:35:27.378,0.29360705614089966,30488,61863804,7530,-0.29243677854537964,-0.6433533430099487,0.6437180042266846,61863822
10-Jan-2020 22:35:28.378,0.2935827374458313,30488,61863804,7530,-0.2924136519432068,-0.6433610916137695,0.6437313556671143,61863823
10-Jan-2020 22:35:29.378,0.29356229305267334,30488,61863804,7530,-0.29238927364349365,-0.6433647871017456,0.6437481641769409,61863824
10-Jan-2020 22:35:30.378,0.2935374975204468,30488,61863804,7530,-0.2923620343208313,-0.6433796882629395,0.6437571048736572,61863825
10-Jan-2020 22:35:31.378,0.2935129404067993,30488,61863804,7530,-0.29234033823013306,-0.6433968544006348,0.6437609195709229,61863826
10-Jan-2020 22:35:32.378,0.29349273443222046,30488,61863804,7530,-0.29231834411621094,-0.6434036493301392,0.6437734365463257,61863827
10-Jan-2020 22:35:33.378,0.2934669852256775,30488,61863804,7530,-0.29229480028152466,-0.6434105634689331,0.6437888145446777,61863828
10-Jan-2020 22:35:34.378,0.29344290494918823,30488,61863804,7530,-0.2922753691673279,-0.6434229612350464,0.6437963247299194,61863829
10-Jan-2020 22:35:35.378,0.29342013597488403,30488,61863804,7530,-0.29225432872772217,-0.6434383392333984,0.6438009738922119,61863830
10-Jan-2020 22:35:36.378,0.2933967709541321,30488,61863804,7530,-0.29222923517227173,-0.6434431076049805,0.6438182592391968,61863831
10-Jan-2020 22:35:37.378,0.2933737635612488,30488,61863804,7530,-0.2922000288963318,-0.6434510946273804,0.6438338756561279,61863832
10-Jan-2020 22:35:38.378,0.2933521866798401,30488,61863804,7530,-0.29217636585235596,-0.6434680223464966,0.643837571144104,61863833
10-Jan-2020 22:35:39.378,0.29332494735717773,30488,61863804,7530,-0.2921517491340637,-0.643485426902771,0.6438436508178711,61863834
10-Jan-2020 22:35:40.378,0.2933017611503601,30488,61863836,7530,-0.29212504625320435,-0.6434905529022217,0.6438614130020142,61863835
10-Jan-2020 22:35:41.378,0.293282687664032,30488,61863836,7530,-0.29210495948791504,-0.6434946060180664,0.643875241279602,61863836
10-Jan-2020 22:35:42.378,0.2932549715042114,30488,61863836,7530,-0.29208284616470337,-0.643512487411499,0.6438802480697632,61863837
10-Jan-2020 22:35:43.378,0.293232262134552,30488,61863836,7530,-0.29206210374832153,-0.6435247659683228,0.6438872814178467,61863838
10-Jan-2020 22:35:44.378,0.29321402311325073,30488,61863836,7530,-0.2920394539833069,-0.6435282230377197,0.6439024209976196,61863839
10-Jan-2020 22:35:45.378,0.29318857192993164,30488,61863836,7530,-0.29201334714889526,-0.6435391902923584,0.6439145803451538,61863840
10-Jan-2020 22:35:46.379,0.293165385723114,30520,61863836,7530,-0.29199087619781494,-0.6435552835464478,0.643919825553894,61863841
10-Jan-2020 22:35:47.379,0.29313695430755615,30520,61863836,7530,-0.29196715354919434,-0.6435691118240356,0.643929123878479,61863842
10-Jan-2020 22:35:48.379,0.2931200861930847,30520,61863836,7530,-0.2919423580169678,-0.6435720920562744,0.6439454555511475,61863843
10-Jan-2020 22:35:49.379,0.2930943965911865,30520,61863836,7530,-0.2919175624847412,-0.643580436706543,0.6439595222473145,61863844
10-Jan-2020 22:35:50.379,0.29306644201278687,30520,61863836,7530,-0.2918964624404907,-0.6436004638671875,0.643962025642395,61863845
10-Jan-2020 22:35:51.379,0.2930436134338379,30520,61863836,7530,-0.2918716073036194,-0.6436115503311157,0.6439725160598755,61863846
10-Jan-2020 22:35:52.379,0.2930227518081665,30520,61863836,7530,-0.2918444871902466,-0.6436153650283813,0.6439903974533081,61863847
10-Jan-2020 22:35:53.379,0.29299837350845337,30520,61863836,7530,-0.2918233871459961,-0.6436262130737305,0.6440002918243408,61863848
10-Jan-2020 22:35:54.379,0.29297351837158203,30520,61863836,7530,-0.2918035387992859,-0.6436433792114258,0.6440035104751587,61863849
10-Jan-2020 22:35:55.379,0.2929549217224121,30520,61863836,7530,-0.2917783260345459,-0.643652081489563,0.6440147161483765,61863850
10-Jan-2020 22:35:56.379,0.2929334044456482,30520,61863836,7530,-0.29175126552581787,-0.6436556577682495,0.6440333127975464,61863851
10-Jan-2020 22:35:57.379,0.292904794216156,30520,61863836,7530,-0.29173165559768677,-0.6436691284179688,0.6440417766571045,61863852
10-Jan-2020 22:35:58.379,0.29287999868392944,30520,61863836,7530,-0.29170864820480347,-0.6436870098114014,0.6440454721450806,61863853
10-Jan-2020 22:35:59.379,0.29285895824432373,30520,61863836,7530,-0.2916826605796814,-0.643695592880249,0.6440582275390625,61863854
10-Jan-2020 22:36:00.379,0.2928370237350464,30520,61863836,7530,-0.29165834188461304,-0.6436992883682251,0.6440756320953369,61863855
10-Jan-2020 22:36:01.379,0.29281294345855713,30520,61863836,7530,-0.29164034128189087,-0.6437129974365234,0.6440809965133667,61863856
10-Jan-2020 22:36:02.379,0.2927922010421753,30520,61863836,7530,-0.29161375761032104,-0.6437296867370605,0.6440857648849487,61863857
10-Jan-2020 22:36:03.379,0.2927664518356323,30520,61863836,7530,-0.29158276319503784,-0.6437406539916992,0.644100546836853,61863858
10-Jan-2020 22:36:04.379,0.29274284839630127,30520,61863836,7530,-0.29156339168548584,-0.6437429189682007,0.6441179513931274,61863859
10-Jan-2020 22:36:05.379,0.29271602630615234,30520,61863836,7530,-0.2915436625480652,-0.643757700920105,0.6441240310668945,61863860
10-Jan-2020 22:36:06.379,0.2926933765411377,30520,61863836,7530,-0.2915182113647461,-0.6437736749649048,0.6441301107406616,61863861
10-Jan-2020 22:36:07.379,0.29267042875289917,30520,61863836,7530,-0.29149502515792847,-0.643778920173645,0.6441458463668823,61863862
10-Jan-2020 22:36:08.379,0.29264968633651733,30520,61863836,7530,-0.29147279262542725,-0.643783450126648,0.6441606283187866,61863863
10-Jan-2020 22:36:09.379,0.2926245331764221,30520,61863836,7530,-0.29144948720932007,-0.6438006162643433,0.6441656351089478,61863864
10-Jan-2020 22:36:10.379,0.29259997606277466,30520,61863836,7530,-0.29142284393310547,-0.6438186168670654,0.644170880317688,61863865
10-Jan-2020 22:36:11.379,0.29257482290267944,30520,61863836,7530,-0.29139941930770874,-0.6438237428665161,0.6441878080368042,61863866
10-Jan-2020 22:36:12.379,0.29255253076553345,30520,61863868,7530,-0.2913745045661926,-0.6438306570053101,0.6442023515701294,61863867
10-Jan-2020 22:36:13.379,0.2925286293029785,30520,61863868,7530,-0.2913529872894287,-0.6438450813293457,0.6442083120346069,61863868
10-Jan-2020 22:36:14.379,0.2925049662590027,30520,61863868,7530,-0.29133057594299316,-0.6438589096069336,0.64421546459198,61863869
10-Jan-2020 22:36:15.379,0.2924821376800537,30520,61863868,7530,-0.2913072109222412,-0.6438628435134888,0.6442323923110962,61863870
10-Jan-2020 22:36:16.379,0.292460560798645,30520,61863868,7530,-0.29128360748291016,-0.6438716650009155,0.6442441940307617,61863871
10-Jan-2020 22:36:17.379,0.2924402952194214,30520,61863868,7530,-0.29126375913619995,-0.643887996673584,0.644245982170105,61863872
10-Jan-2020 22:36:18.379,0.2924197316169739,30552,61863868,7530,-0.2912408709526062,-0.6438993215560913,0.6442544460296631,61863873
10-Jan-2020 22:36:19.379,0.29239463806152344,30552,61863868,7530,-0.29121655225753784,-0.6439017057418823,0.644274115562439,61863874
10-Jan-2020 22:36:20.379,0.2923673391342163,30552,61863868,7530,-0.2911902666091919,-0.6439130306243896,0.6442869901657104,61863875
10-Jan-2020 22:36:21.379,0.29234063625335693,30552,61863868,7530,-0.2911667823791504,-0.6439329385757446,0.6442898511886597,61863876
10-Jan-2020 22:36:22.379,0.29231560230255127,30552,61863868,7530,-0.2911421060562134,-0.6439437866210938,0.6443016529083252,61863877
10-Jan-2020 22:36:23.379,0.29229265451431274,30552,61863868,7530,-0.29111677408218384,-0.6439468860626221,0.6443203687667847,61863878
10-Jan-2020 22:36:24.379,0.29227280616760254,30552,61863868,7530,-0.29109442234039307,-0.6439570188522339,0.6443294286727905,61863879
10-Jan-2020 22:36:25.379,0.2922466993331909,30552,61863868,7530,-0.2910717725753784,-0.6439766883850098,0.6443319320678711,61863880
10-Jan-2020 22:36:26.379,0.2922224998474121,30552,61863868,7530,-0.2910470962524414,-0.6439878940582275,0.6443428993225098,61863881
10-Jan-2020 22:36:27.379,0.29220253229141235,30552,61863868,7530,-0.2910246253013611,-0.643989086151123,0.6443608999252319,61863882
10-Jan-2020 22:36:28.379,0.29218196868896484,30552,61863868,7530,-0.29100412130355835,-0.6439992189407349,0.6443694829940796,61863883
10-Jan-2020 22:36:29.379,0.29215240478515625,30552,61863868,7530,-0.2909822463989258,-0.6440180540084839,0.6443736553192139,61863884
10-Jan-2020 22:36:30.379,0.29212963581085205,30552,61863868,7530,-0.29096025228500366,-0.6440247297286987,0.6443873643875122,61863885
10-Jan-2020 22:36:31.379,0.29210662841796875,30552,61863868,7530,-0.29092907905578613,-0.6440321207046509,0.6444041728973389,61863886
10-Jan-2020 22:36:32.379,0.2920810580253601,30552,61863868,7530,-0.2909049391746521,-0.6440480947494507,0.6444107294082642,61863887
10-Jan-2020 22:36:33.379,0.29206138849258423,30552,61863868,7530,-0.29088544845581055,-0.6440637111663818,0.6444128751754761,61863888
10-Jan-2020 22:36:34.379,0.2920393943786621,30552,61863868,7530,-0.2908572554588318,-0.6440702676773071,0.644429087638855,61863889
10-Jan-2020 22:36:35.379,0.29201656579971313,30552,61863868,7530,-0.2908337116241455,-0.6440736055374146,0.6444467306137085,61863890
10-Jan-2020 22:36:36.379,0.291989803314209,30552,61863868,7530,-0.2908123731613159,-0.6440896987915039,0.6444523334503174,61863891
10-Jan-2020 22:36:37.379,0.29196661710739136,30552,61863868,7530,-0.2907935380935669,-0.6441048383712769,0.6444563865661621,61863892
10-Jan-2020 22:36:38.379,0.29194605350494385,30552,61863868,7530,-0.29077059030532837,-0.6441069841384888,0.6444739103317261,61863893
10-Jan-2020 22:36:39.379,0.2919214963912964,30552,61863868,7530,-0.2907443046569824,-0.6441135406494141,0.6444903612136841,61863894
10-Jan-2020 22:36:40.379,0.2918931841850281,30552,61863868,7530,-0.29072439670562744,-0.6441328525543213,0.6444927453994751,61863895
10-Jan-2020 22:36:41.379,0.29186898469924927,30552,61863868,7530,-0.29069840908050537,-0.6441493034362793,0.6444991827011108,61863896
10-Jan-2020 22:36:42.379,0.29184699058532715,30552,61863868,7530,-0.2906683683395386,-0.6441553831100464,0.6445164680480957,61863897
10-Jan-2020 22:36:43.379,0.2918257713317871,30552,61863868,7530,-0.29064780473709106,-0.644159197807312,0.6445317268371582,61863898
10-Jan-2020 22:36:44.379,0.29179853200912476,30552,61863900,7530,-0.290627121925354,-0.6441769599914551,0.6445356607437134,61863899
10-Jan-2020 22:36:45.379,0.2917770743370056,30552,61863900,7530,-0.29060429334640503,-0.6441899538040161,0.6445424556732178,61863900
10-Jan-2020 22:36:46.379,0.29175859689712524,30552,61863900,7530,-0.29058218002319336,-0.6441893577575684,0.6445614099502563,61863901
10-Jan-2020 22:36:47.379,0.29173386096954346,30552,61863900,7530,-0.290558397769928,-0.6441991329193115,0.6445735692977905,61863902
10-Jan-2020 22:36:48.379,0.2917060852050781,30552,61863900,7530,-0.29053372144699097,-0.6442204713821411,0.6445760726928711,61863903
10-Jan-2020 22:36:49.379,0.291687548160553,30552,61863900,7530,-0.2905149459838867,-0.6442285776138306,0.6445845365524292,61863904
10-Jan-2020 22:36:50.379,0.29166489839553833,30584,61863900,7530,-0.2904852032661438,-0.6442356109619141,0.6446013450622559,61863905
10-Jan-2020 22:36:51.379,0.2916325330734253,30584,61863900,7530,-0.2904614806175232,-0.6442469358444214,0.6446152925491333,61863906
10-Jan-2020 22:36:52.379,0.2916102409362793,30584,61863900,7530,-0.29044073820114136,-0.6442638635635376,0.6446179151535034,61863907
10-Jan-2020 22:36:53.379,0.2915881872177124,30584,61863900,7530,-0.29041576385498047,-0.6442731618881226,0.644629716873169,61863908
10-Jan-2020 22:36:54.379,0.2915654182434082,30584,61863900,7530,-0.29039233922958374,-0.6442744731903076,0.6446492671966553,61863909
10-Jan-2020 22:36:55.379,0.29154443740844727,30584,61863900,7530,-0.2903711795806885,-0.6442848443984985,0.6446579694747925,61863910
10-Jan-2020 22:36:56.379,0.29152166843414307,30584,61863900,7530,-0.29034745693206787,-0.6443039178848267,0.6446598768234253,61863911
10-Jan-2020 22:36:57.379,0.29149770736694336,30584,61863900,7530,-0.2903214693069458,-0.6443145275115967,0.6446716785430908,61863912
10-Jan-2020 22:36:58.379,0.29147303104400635,30584,61863900,7530,-0.29029685258865356,-0.6443189382553101,0.644689679145813,61863913
10-Jan-2020 22:36:59.379,0.29145026206970215,30584,61863900,7530,-0.29027658700942993,-0.6443303823471069,0.6446974277496338,61863914
10-Jan-2020 22:37:00.379,0.29142653942108154,30584,61863900,7530,-0.29025864601135254,-0.6443459987640381,0.6447008848190308,61863915
10-Jan-2020 22:37:01.379,0.2913990020751953,30584,61863900,7530,-0.29023295640945435,-0.644355058670044,0.6447157859802246,61863916
10-Jan-2020 22:37:02.379,0.29137688875198364,30584,61863900,7530,-0.2902074456214905,-0.64435875415802,0.6447334289550781,61863917
10-Jan-2020 22:37:03.379,0.29135286808013916,30584,61863900,7530,-0.29018497467041016,-0.6443747282028198,0.6447385549545288,61863918
10-Jan-2020 22:37:04.379,0.2913331389427185,30584,61863900,7530,-0.29015976190567017,-0.6443915367126465,0.6447420120239258,61863919
10-Jan-2020 22:37:05.379,0.2913059592247009,30584,61863900,7530,-0.2901323437690735,-0.6444003582000732,0.644757866859436,61863920
10-Jan-2020 22:37:06.379,0.2912880778312683,30584,61863900,7530,-0.29011082649230957,-0.6444014310836792,0.6447746753692627,61863921
10-Jan-2020 22:37:07.379,0.2912609577178955,30584,61863900,7530,-0.2900860905647278,-0.6444189548492432,0.6447805166244507,61863922
10-Jan-2020 22:37:08.379,0.2912336587905884,30584,61863900,7530,-0.2900661826133728,-0.6444334983825684,0.6447871923446655,61863923
10-Jan-2020 22:37:09.379,0.2912140488624573,30584,61863900,7530,-0.29004621505737305,-0.6444356441497803,0.6448028087615967,61863924
10-Jan-2020 22:37:10.379,0.29118990898132324,30584,61863900,7530,-0.29001808166503906,-0.6444426774978638,0.6448194980621338,61863925
10-Jan-2020 22:37:11.379,0.2911674380302429,30584,61863900,7530,-0.2899978756904602,-0.6444579362869263,0.6448233127593994,61863926
10-Jan-2020 22:37:12.379,0.2911389470100403,30584,61863900,7530,-0.28997015953063965,-0.6444785594940186,0.644828200340271,61863927
10-Jan-2020 22:37:13.379,0.29112136363983154,30584,61863900,7530,-0.2899460792541504,-0.6444789171218872,0.6448465585708618,61863928
10-Jan-2020 22:37:14.379,0.29109638929367065,30584,61863900,7530,-0.2899200916290283,-0.6444873809814453,0.6448613405227661,61863929
10-Jan-2020 22:37:15.379,0.2910705804824829,30584,61863900,7530,-0.28990060091018677,-0.6445052623748779,0.6448637247085571,61863930
10-Jan-2020 22:37:16.379,0.2910459637641907,30584,61863932,7530,-0.2898818850517273,-0.6445164680480957,0.6448715925216675,61863931
10-Jan-2020 22:37:17.379,0.29102474451065063,30584,61863932,7530,-0.2898557186126709,-0.6445205211639404,0.644889235496521,61863932
10-Jan-2020 22:37:18.379,0.29100358486175537,30584,61863932,7530,-0.2898331880569458,-0.6445255279541016,0.6449038982391357,61863933
10-Jan-2020 22:37:19.379,0.29097771644592285,30584,61863932,7530,-0.2898125648498535,-0.644546627998352,0.6449036598205566,61863934
10-Jan-2020 22:37:20.379,0.2909531593322754,30584,61863932,7530,-0.28978466987609863,-0.6445603370666504,0.6449136734008789,61863935
10-Jan-2020 22:37:21.379,0.29093384742736816,30584,61863932,7530,-0.2897571921348572,-0.6445612907409668,0.6449337005615234,61863936
10-Jan-2020 22:37:22.379,0.2909069061279297,30616,61863932,7530,-0.28973227739334106,-0.644572377204895,0.6449459791183472,61863937
10-Jan-2020 22:37:23.379,0.2908763885498047,30616,61863932,7530,-0.2897111773490906,-0.6445949077606201,0.6449466943740845,61863938
10-Jan-2020 22:37:24.379,0.290854811668396,30616,61863932,7530,-0.28968626260757446,-0.6446043252944946,0.6449582576751709,61863939
10-Jan-2020 22:37:25.379,0.29083698987960815,30616,61863932,7530,-0.289661705493927,-0.644605278968811,0.6449762582778931,61863940
10-Jan-2020 22:37:26.379,0.29081064462661743,30616,61863932,7530,-0.2896406054496765,-0.6446175575256348,0.6449854373931885,61863941
10-Jan-2020 22:37:27.379,0.2907881736755371,30616,61863932,7530,-0.28962230682373047,-0.6446340084075928,0.6449873447418213,61863942
10-Jan-2020 22:37:28.379,0.29076671600341797,30616,61863932,7530,-0.28959548473358154,-0.6446431875228882,0.6450001001358032,61863943
10-Jan-2020 22:37:29.379,0.2907453179359436,30616,61863932,7530,-0.28957271575927734,-0.6446437835693359,0.6450188159942627,61863944
10-Jan-2020 22:37:30.379,0.29071784019470215,30616,61863932,7530,-0.2895522713661194,-0.6446583271026611,0.6450259685516357,61863945
10-Jan-2020 22:37:31.379,0.29069143533706665,30616,61863932,7530,-0.28952640295028687,-0.6446793079376221,0.6450285911560059,61863946
10-Jan-2020 22:37:32.379,0.2906686067581177,30616,61863932,7530,-0.2895009517669678,-0.6446870565414429,0.6450426578521729,61863947
10-Jan-2020 22:37:33.379,0.29064369201660156,30616,61863932,7530,-0.28947240114212036,-0.644690990447998,0.6450628042221069,61863948
10-Jan-2020 22:37:34.379,0.29062026739120483,30616,61863932,7530,-0.28945207595825195,-0.6447057723999023,0.6450674533843994,61863949
10-Jan-2020 22:37:35.379,0.29059743881225586,30616,61863932,7530,-0.2894297242164612,-0.6447235345840454,0.6450701951980591,61863950
10-Jan-2020 22:37:36.379,0.2905786633491516,30616,61863932,7530,-0.2894057035446167,-0.6447280645370483,0.6450847387313843,61863951
10-Jan-2020 22:37:37.379,0.290554404258728,30616,61863932,7530,-0.2893815040588379,-0.6447321176528931,0.6451027393341064,61863952
10-Jan-2020 22:37:38.379,0.2905277609825134,30616,61863932,7530,-0.2893593907356262,-0.644748330116272,0.6451083421707153,61863953
10-Jan-2020 22:37:39.379,0.29050785303115845,30616,61863932,7530,-0.2893410921096802,-0.6447628736495972,0.6451113224029541,61863954
10-Jan-2020 22:37:40.379,0.290483295917511,30616,61863932,7530,-0.2893170714378357,-0.6447646617889404,0.6451312303543091,61863955
10-Jan-2020 22:37:41.379,0.29046112298965454,30616,61863932,7530,-0.28929388523101807,-0.6447693109512329,0.6451468467712402,61863956
10-Jan-2020 22:37:42.379,0.29043281078338623,30616,61863932,7530,-0.28926724195480347,-0.6447917222976685,0.6451493501663208,61863957
10-Jan-2020 22:37:43.379,0.2904110550880432,30616,61863932,7530,-0.2892451882362366,-0.6448051929473877,0.6451551914215088,61863958
10-Jan-2020 22:37:44.379,0.2903898358345032,30616,61863932,7530,-0.2892202138900757,-0.6448074579238892,0.6451736688613892,61863959
10-Jan-2020 22:37:45.379,0.2903667688369751,30616,61863932,7530,-0.28919607400894165,-0.6448149681091309,0.6451873779296875,61863960
10-Jan-2020 22:37:46.379,0.29034096002578735,30616,61863932,7530,-0.28917330503463745,-0.644834041595459,0.6451898813247681,61863961
10-Jan-2020 22:37:47.379,0.29032087326049805,30616,61863932,7530,-0.2891523241996765,-0.6448448896408081,0.6451977491378784,61863962
10-Jan-2020 22:37:48.379,0.2902991771697998,30616,61863964,7530,-0.2891278862953186,-0.6448471546173096,0.6452161073684692,61863963
10-Jan-2020 22:37:49.379,0.290274441242218,30616,61863964,7530,-0.2891053557395935,-0.6448557376861572,0.6452287435531616,61863964
10-Jan-2020 22:37:50.379,0.2902469038963318,30616,61863964,7530,-0.28907811641693115,-0.6448781490325928,0.6452311277389526,61863965
10-Jan-2020 22:37:51.379,0.29022330045700073,30616,61863964,7530,-0.2890567183494568,-0.6448888778686523,0.6452404260635376,61863966
10-Jan-2020 22:37:52.379,0.29019999504089355,30616,61863964,7530,-0.2890291213989258,-0.6448928117752075,0.6452592611312866,61863967
10-Jan-2020 22:37:53.379,0.29017817974090576,30616,61863964,7530,-0.2890080213546753,-0.6449010372161865,0.6452703475952148,61863968
10-Jan-2020 22:37:54.379,0.29015058279037476,30648,61863964,7530,-0.2889866828918457,-0.6449204683303833,0.6452730894088745,61863969
10-Jan-2020 22:37:55.379,0.29012757539749146,30648,61863964,7530,-0.2889639139175415,-0.6449309587478638,0.6452832221984863,61863970
10-Jan-2020 22:37:56.379,0.2901064157485962,30648,61863964,7530,-0.28893715143203735,-0.6449313163757324,0.6453043222427368,61863971
10-Jan-2020 22:37:57.379,0.2900848388671875,30648,61863964,7530,-0.28891587257385254,-0.6449412107467651,0.6453136205673218,61863972
10-Jan-2020 22:37:58.379,0.2900606393814087,30648,61863964,7530,-0.28889280557632446,-0.6449627876281738,0.6453133821487427,61863973
10-Jan-2020 22:37:59.379,0.2900354862213135,30648,61863964,7530,-0.2888680100440979,-0.6449706554412842,0.6453278064727783,61863974
10-Jan-2020 22:38:00.379,0.29001492261886597,30648,61863964,7530,-0.28884172439575195,-0.6449733972549438,0.6453462839126587,61863975
10-Jan-2020 22:38:01.379,0.28999000787734985,30648,61863964,7530,-0.2888186573982239,-0.6449865102767944,0.6453542709350586,61863976
10-Jan-2020 22:38:02.379,0.2899574637413025,30648,61863964,7530,-0.28879690170288086,-0.6450097560882568,0.6453555822372437,61863977
10-Jan-2020 22:38:03.379,0.28994059562683105,30648,61863964,7530,-0.2887759208679199,-0.6450114250183105,0.6453709602355957,61863978
10-Jan-2020 22:38:04.379,0.28991973400115967,30648,61863964,7530,-0.2887517809867859,-0.6450142860412598,0.6453882455825806,61863979
10-Jan-2020 22:38:05.379,0.28989118337631226,30648,61863964,7530,-0.28872764110565186,-0.6450318098068237,0.6453943252563477,61863980
10-Jan-2020 22:38:06.379,0.2898706793785095,30648,61863964,7530,-0.2887086272239685,-0.645047664642334,0.6453962326049805,61863981
10-Jan-2020 22:38:07.379,0.28984779119491577,30648,61863964,7530,-0.28867530822753906,-0.6450570821762085,0.6454122066497803,61863982
10-Jan-2020 22:38:08.379,0.2898222804069519,30648,61863964,7530,-0.2886512875556946,-0.6450611352920532,0.6454302072525024,61863983
10-Jan-2020 22:38:09.379,0.2897989749908447,30648,61863964,7530,-0.2886304259300232,-0.645074725151062,0.6454364061355591,61863984
10-Jan-2020 22:38:10.379,0.2897775173187256,30648,61863964,7530,-0.2886091470718384,-0.6450881958007812,0.645442008972168,61863985
10-Jan-2020 22:38:11.379,0.2897499203681946,30648,61863964,7530,-0.28858524560928345,-0.6450958251953125,0.6454575061798096,61863986
10-Jan-2020 22:38:12.379,0.28972887992858887,30648,61863964,7530,-0.28856563568115234,-0.6450983285903931,0.6454731225967407,61863987
10-Jan-2020 22:38:13.379,0.28970444202423096,30648,61863964,7530,-0.2885385751724243,-0.6451177597045898,0.6454769372940063,61863988
10-Jan-2020 22:38:14.379,0.28967922925949097,30648,61863964,7530,-0.28851819038391113,-0.6451338529586792,0.6454814672470093,61863989
10-Jan-2020 22:38:15.379,0.2896559238433838,30648,61863964,7530,-0.2884941101074219,-0.6451399326324463,0.6454964876174927,61863990
10-Jan-2020 22:38:16.379,0.2896396517753601,30648,61863964,7530,-0.28846418857574463,-0.6451460123062134,0.645511269569397,61863991
10-Jan-2020 22:38:17.379,0.2896187901496887,30648,61863964,7530,-0.28844088315963745,-0.6451599597930908,0.6455167531967163,61863992
10-Jan-2020 22:38:18.379,0.28958266973495483,30648,61863964,7530,-0.2884262800216675,-0.645176887512207,0.6455224752426147,61863993
10-Jan-2020 22:38:19.379,0.28956174850463867,30648,61863964,7530,-0.2883979082107544,-0.6451817750930786,0.6455395221710205,61863994
10-Jan-2020 22:38:20.379,0.2895469069480896,30648,61863996,7497,-0.2883675694465637,-0.6451847553253174,0.6455570459365845,61863995
10-Jan-2020 22:38:21.379,0.289517343044281,30648,61863996,7497,-0.28834837675094604,-0.645203709602356,0.6455599069595337,61863996
10-Jan-2020 22:38:22.379,0.2894863486289978,30648,61863996,7497,-0.28833311796188354,-0.6452192068099976,0.6455651521682739,61863997
10-Jan-2020 22:38:23.379,0.28947246074676514,30648,61863996,7497,-0.28830260038375854,-0.6452213525772095,0.6455826759338379,61863998
10-Jan-2020 22:38:24.379,0.28945136070251465,30648,61863996,7497,-0.2882710099220276,-0.6452305316925049,0.6455973386764526,61863999
10-Jan-2020 22:38:25.379,0.289421021938324,30648,61863996,7497,-0.28826236724853516,-0.645246148109436,0.6455992460250854,61864000
10-Jan-2020 22:38:26.379,0.2893974781036377,30680,61863996,7497,-0.2882399559020996,-0.6452587842941284,0.6456071138381958,61864001
10-Jan-2020 22:38:27.379,0.28938406705856323,30680,61863996,7497,-0.28820884227752686,-0.6452596187591553,0.6456260681152344,61864002
10-Jan-2020 22:38:28.379,0.28935641050338745,30680,61863996,7497,-0.28818947076797485,-0.6452677249908447,0.645639181137085,61864003
10-Jan-2020 22:38:29.379,0.28932374715805054,30680,61863996,7497,-0.2881694436073303,-0.6452898979187012,0.6456406116485596,61864004
10-Jan-2020 22:38:30.379,0.28930526971817017,30680,61863996,7497,-0.2881395220756531,-0.6453009843826294,0.6456507444381714,61864005
10-Jan-2020 22:38:31.379,0.2892858386039734,30680,61863996,7497,-0.28810685873031616,-0.6453059911727905,0.6456691026687622,61864006
10-Jan-2020 22:38:32.379,0.28926241397857666,30680,61863996,7497,-0.288093626499176,-0.645309329032898,0.6456820964813232,61864007
10-Jan-2020 22:38:33.379,0.2892307639122009,30680,61863996,7497,-0.28806817531585693,-0.6453320980072021,0.6456849575042725,61864008
10-Jan-2020 22:38:34.379,0.28920692205429077,30680,61863996,7497,-0.2880403995513916,-0.6453461647033691,0.6456938982009888,61864009
10-Jan-2020 22:38:35.379,0.2891906499862671,30680,61863996,7497,-0.2880192995071411,-0.6453455686569214,0.6457114219665527,61864010
10-Jan-2020 22:38:36.379,0.28916358947753906,30680,61863996,7497,-0.28800123929977417,-0.6453554630279541,0.6457216739654541,61864011
10-Jan-2020 22:38:37.379,0.2891380786895752,30680,61863996,7497,-0.28797733783721924,-0.6453744173049927,0.645724892616272,61864012
10-Jan-2020 22:38:38.379,0.28911876678466797,30680,61863996,7497,-0.287947416305542,-0.6453872919082642,0.6457338333129883,61864013
10-Jan-2020 22:38:39.379,0.2891033887863159,30680,61863996,7497,-0.2879253625869751,-0.6453870534896851,0.6457507610321045,61864014
10-Jan-2020 22:38:40.379,0.289070188999176,30680,61863996,7497,-0.287902295589447,-0.645401120185852,0.6457620859146118,61864015
10-Jan-2020 22:38:41.379,0.28904885053634644,30680,61863996,7497,-0.2878834009170532,-0.645416259765625,0.6457648277282715,61864016
10-Jan-2020 22:38:42.379,0.2890284061431885,30680,61863996,7497,-0.28785544633865356,-0.6454246044158936,0.6457779407501221,61864017
10-Jan-2020 22:38:43.379,0.28899872303009033,30680,61863996,7497,-0.28783106803894043,-0.6454282999038696,0.6457984447479248,61864018
10-Jan-2020 22:38:44.379,0.2889731526374817,30680,61863996,7497,-0.28781038522720337,-0.6454408168792725,0.6458064317703247,61864019
10-Jan-2020 22:38:45.379,0.2889510989189148,30680,61863996,7497,-0.2877827286720276,-0.6454614400863647,0.645808219909668,61864020
10-Jan-2020 22:38:46.379,0.28893202543258667,30680,61863996,7497,-0.2877628803253174,-0.6454657316207886,0.6458213329315186,61864021
10-Jan-2020 22:38:47.379,0.2889045476913452,30680,61863996,7497,-0.2877389192581177,-0.6454710960388184,0.645838737487793,61864022
10-Jan-2020 22:38:48.379,0.2888844609260559,30680,61863996,7497,-0.2877137064933777,-0.6454849243164062,0.6458452939987183,61864023
10-Jan-2020 22:38:49.379,0.28886449337005615,30680,61863996,7497,-0.2876945734024048,-0.6454980373382568,0.6458495855331421,61864024
10-Jan-2020 22:38:50.379,0.28883588314056396,30680,61863996,7497,-0.28767651319503784,-0.6455061435699463,0.645862340927124,61864025
10-Jan-2020 22:38:51.379,0.2888122797012329,30680,61863996,7497,-0.2876501679420471,-0.6455098390579224,0.6458808183670044,61864026
10-Jan-2020 22:38:52.379,0.2887943983078003,30680,61864028,7510,-0.2876219153404236,-0.645525336265564,0.6458860635757446,61864027
10-Jan-2020 22:38:53.379,0.28876203298568726,30680,61864028,7510,-0.28759777545928955,-0.6455446481704712,0.6458920240402222,61864028
10-Jan-2020 22:38:54.379,0.288738489151001,30680,61864028,7510,-0.2875785827636719,-0.645551323890686,0.645904541015625,61864029
10-Jan-2020 22:38:55.379,0.2887203097343445,30680,61864028,7510,-0.2875472903251648,-0.6455539464950562,0.6459238529205322,61864030
10-Jan-2020 22:38:56.379,0.2886947989463806,30680,61864028,7510,-0.2875216603279114,-0.6455700397491455,0.6459305286407471,61864031
10-Jan-2020 22:38:57.379,0.28866803646087646,30680,61864028,7510,-0.28750836849212646,-0.6455878019332886,0.6459307670593262,61864032
10-Jan-2020 22:38:58.379,0.2886468768119812,30712,61864028,7510,-0.28748196363449097,-0.6455918550491333,0.6459479331970215,61864033
10-Jan-2020 22:38:59.379,0.2886292338371277,30712,61864028,7510,-0.2874528169631958,-0.6455937623977661,0.6459670066833496,61864034
10-Jan-2020 22:39:00.379,0.28860020637512207,30712,61864028,7510,-0.28743457794189453,-0.6456105709075928,0.6459712982177734,61864035
10-Jan-2020 22:39:01.379,0.2885715961456299,30712,61864028,7510,-0.28741222620010376,-0.6456303596496582,0.6459741592407227,61864036
10-Jan-2020 22:39:02.379,0.28855663537979126,30712,61864028,7510,-0.2873811721801758,-0.6456340551376343,0.6459908485412598,61864037
10-Jan-2020 22:39:03.379,0.2885347008705139,30712,61864028,7510,-0.2873542308807373,-0.64564049243927,0.6460061073303223,61864038
10-Jan-2020 22:39:04.379,0.2885037660598755,30712,61864028,7510,-0.28734052181243896,-0.6456574201583862,0.6460093259811401,61864039
10-Jan-2020 22:39:05.379,0.2884775996208191,30712,61864028,7510,-0.28731632232666016,-0.6456731557846069,0.646016001701355,61864040
10-Jan-2020 22:39:06.379,0.28845757246017456,30712,61864028,7510,-0.2872866988182068,-0.6456745862960815,0.6460366249084473,61864041
10-Jan-2020 22:39:07.379,0.28843480348587036,30712,61864028,7510,-0.28726673126220703,-0.6456793546676636,0.6460510492324829,61864042
10-Jan-2020 22:39:08.379,0.28840649127960205,30712,61864028,7510,-0.2872467041015625,-0.6457000970840454,0.6460517644882202,61864043
10-Jan-2020 22:39:09.379,0.2883867025375366,30712,61864028,7510,-0.28722310066223145,-0.6457130908966064,0.646058201789856,61864044
10-Jan-2020 22:39:10.379,0.2883712649345398,30712,61864028,7510,-0.28719186782836914,-0.6457129716873169,0.6460790634155273,61864045
10-Jan-2020 22:39:11.379,0.28834348917007446,30712,61864028,7510,-0.28717172145843506,-0.6457237005233765,0.6460896730422974,61864046
10-Jan-2020 22:39:12.379,0.2883145213127136,30712,61864028,7510,-0.28715360164642334,-0.6457444429397583,0.646090030670166,61864047
10-Jan-2020 22:39:13.379,0.28829479217529297,30712,61864028,7510,-0.28712689876556396,-0.6457545757293701,0.6461005210876465,61864048
10-Jan-2020 22:39:14.379,0.288274347782135,30712,61864028,7510,-0.2871003746986389,-0.645754337310791,0.6461217403411865,61864049
10-Jan-2020 22:39:15.379,0.2882457971572876,30712,61864028,7510,-0.2870832681655884,-0.645763635635376,0.6461329460144043,61864050
10-Jan-2020 22:39:16.379,0.28821706771850586,30712,61864028,7510,-0.28705698251724243,-0.6457867622375488,0.6461336612701416,61864051
10-Jan-2020 22:39:17.379,0.28820300102233887,30712,61864028,7510,-0.28702932596206665,-0.6457949876785278,0.6461441516876221,61864052
10-Jan-2020 22:39:18.379,0.28817975521087646,30712,61864028,7510,-0.28700560331344604,-0.6457960605621338,0.6461639404296875,61864053
10-Jan-2020 22:39:19.379,0.2881505489349365,30712,61864028,7510,-0.28698647022247314,-0.6458097696304321,0.6461718082427979,61864054
10-Jan-2020 22:39:20.379,0.28813183307647705,30712,61864028,7510,-0.28696322441101074,-0.6458274126052856,0.6461731195449829,61864055
10-Jan-2020 22:39:21.379,0.28810906410217285,30712,61864028,7510,-0.2869357466697693,-0.6458362340927124,0.6461865901947021,61864056
10-Jan-2020 22:39:22.379,0.2880832552909851,30712,61864028,7510,-0.28691565990448,-0.6458380222320557,0.6462050676345825,61864057
10-Jan-2020 22:39:23.379,0.2880539894104004,30712,61864028,7510,-0.2868960499763489,-0.6458500623703003,0.6462149620056152,61864058
10-Jan-2020 22:39:24.379,0.2880353331565857,30712,61864060,7523,-0.286867618560791,-0.6458715200424194,0.646214485168457,61864059
10-Jan-2020 22:39:25.379,0.28801387548446655,30712,61864060,7523,-0.2868439555168152,-0.6458752155303955,0.6462306976318359,61864060
10-Jan-2020 22:39:26.379,0.2879881262779236,30712,61864060,7523,-0.28682225942611694,-0.6458803415298462,0.6462467908859253,61864061
10-Jan-2020 22:39:27.379,0.2879616618156433,30712,61864060,7523,-0.28679388761520386,-0.6458971500396729,0.6462544202804565,61864062
10-Jan-2020 22:39:28.379,0.28794193267822266,30712,61864060,7523,-0.2867700457572937,-0.6459140777587891,0.6462570428848267,61864063
10-Jan-2020 22:39:29.379,0.2879151701927185,30712,61864060,7523,-0.28674817085266113,-0.6459184885025024,0.6462740898132324,61864064
10-Jan-2020 22:39:30.379,0.28789156675338745,30744,61864060,7523,-0.2867248058319092,-0.6459214687347412,0.6462916135787964,61864065
10-Jan-2020 22:39:31.379,0.287872850894928,30744,61864060,7523,-0.286702036857605,-0.6459349393844604,0.6462967395782471,61864066
10-Jan-2020 22:39:32.379,0.28784745931625366,30744,61864060,7523,-0.2866770625114441,-0.6459553241729736,0.646298885345459,61864067
10-Jan-2020 22:39:33.379,0.2878219485282898,30744,61864060,7523,-0.2866571545600891,-0.6459590196609497,0.6463154554367065,61864068
10-Jan-2020 22:39:34.379,0.28780102729797363,30744,61864060,7523,-0.2866309881210327,-0.6459639072418213,0.6463311910629272,61864069
10-Jan-2020 22:39:35.379,0.28777724504470825,30744,61864060,7523,-0.28660887479782104,-0.6459798812866211,0.6463357210159302,61864070
10-Jan-2020 22:39:36.379,0.2877512574195862,30744,61864060,7523,-0.28658533096313477,-0.6459990739822388,0.646338701248169,61864071
10-Jan-2020 22:39:37.379,0.28772711753845215,30744,61864060,7523,-0.28656333684921265,-0.6460018157958984,0.6463565826416016,61864072
10-Jan-2020 22:39:38.379,0.28770381212234497,30744,61864060,7523,-0.28653275966644287,-0.6460089683532715,0.6463733911514282,61864073
10-Jan-2020 22:39:39.379,0.2876794934272766,30744,61864060,7523,-0.28651130199432373,-0.6460248231887817,0.646377682685852,61864074
10-Jan-2020 22:39:40.379,0.28765708208084106,30744,61864060,7523,-0.2864941954612732,-0.6460375785827637,0.6463826894760132,61864075
10-Jan-2020 22:39:41.379,0.287636399269104,30744,61864060,7523,-0.2864672541618347,-0.6460394859313965,0.6464016437530518,61864076
10-Jan-2020 22:39:42.379,0.28761786222457886,30744,61864060,7523,-0.2864406704902649,-0.6460479497909546,0.6464134454727173,61864077
10-Jan-2020 22:39:43.379,0.2875882387161255,30744,61864060,7523,-0.2864225506782532,-0.6460671424865723,0.6464155912399292,61864078
10-Jan-2020 22:39:44.379,0.2875639796257019,30744,61864060,7523,-0.2863972783088684,-0.6460814476013184,0.6464228630065918,61864079
10-Jan-2020 22:39:45.379,0.28753918409347534,30744,61864060,7523,-0.28636807203292847,-0.6460839509963989,0.6464443206787109,61864080
10-Jan-2020 22:39:46.379,0.28751999139785767,30744,61864060,7523,-0.2863454222679138,-0.6460915803909302,0.6464554071426392,61864081
10-Jan-2020 22:39:47.379,0.2874898314476013,30744,61864060,7523,-0.28632640838623047,-0.646112322807312,0.6464563608169556,61864082
10-Jan-2020 22:39:48.379,0.2874651551246643,30744,61864060,7523,-0.2863003611564636,-0.6461235284805298,0.6464678049087524,61864083
10-Jan-2020 22:39:49.379,0.287447452545166,30744,61864060,7523,-0.286274254322052,-0.6461235284805298,0.6464871168136597,61864084
10-Jan-2020 22:39:50.379,0.2874264717102051,30744,61864060,7523,-0.2862563133239746,-0.6461327075958252,0.6464955806732178,61864085
10-Jan-2020 22:39:51.379,0.28739869594573975,30744,61864060,7523,-0.28623539209365845,-0.646153450012207,0.646496057510376,61864086
10-Jan-2020 22:39:52.379,0.2873784303665161,30744,61864060,7523,-0.28621214628219604,-0.6461594104766846,0.6465097665786743,61864087
10-Jan-2020 22:39:53.379,0.28735482692718506,30744,61864060,7523,-0.2861849069595337,-0.6461631059646606,0.6465282440185547,61864088
10-Jan-2020 22:39:54.379,0.28732770681381226,30744,61864060,7523,-0.2861599326133728,-0.6461801528930664,0.6465344429016113,61864089
10-Jan-2020 22:39:55.379,0.2872987985610962,30744,61864060,7523,-0.28613561391830444,-0.64620041847229,0.6465378999710083,61864090
10-Jan-2020 22:39:56.379,0.28728073835372925,30744,61864092,7530,-0.28610843420028687,-0.6462054252624512,0.6465528011322021,61864091
10-Jan-2020 22:39:57.379,0.2872568964958191,30744,61864092,7530,-0.28608447313308716,-0.6462093591690063,0.6465703248977661,61864092
10-Jan-2020 22:39:58.379,0.2872301936149597,30744,61864092,7530,-0.28606534004211426,-0.6462219953536987,0.6465779542922974,61864093
10-Jan-2020 22:39:59.379,0.28721100091934204,30744,61864092,7530,-0.286043643951416,-0.6462374925613403,0.6465804576873779,61864094
10-Jan-2020 22:40:00.379,0.2871893048286438,30744,61864092,7530,-0.28601783514022827,-0.6462421417236328,0.6465969085693359,61864095
10-Jan-2020 22:40:01.379,0.28716158866882324,30744,61864092,7530,-0.28599250316619873,-0.6462481021881104,0.6466144323348999,61864096
10-Jan-2020 22:40:02.379,0.28713899850845337,30776,61864092,7530,-0.28597205877304077,-0.6462634801864624,0.6466180086135864,61864097
10-Jan-2020 22:40:03.379,0.28711920976638794,30776,61864092,7530,-0.285947322845459,-0.6462793350219727,0.6466221809387207,61864098
10-Jan-2020 22:40:04.379,0.2870919704437256,30776,61864092,7530,-0.2859213352203369,-0.646285891532898,0.6466389894485474,61864099
10-Jan-2020 22:40:05.379,0.287067711353302,30776,61864092,7530,-0.28590136766433716,-0.6462922096252441,0.6466524600982666,61864100
10-Jan-2020 22:40:06.379,0.2870509624481201,30776,61864092,7530,-0.28587764501571655,-0.6463072299957275,0.6466554403305054,61864101
10-Jan-2020 22:40:07.379,0.28702622652053833,30776,61864092,7530,-0.2858542203903198,-0.6463215351104736,0.6466623544692993,61864102
10-Jan-2020 22:40:08.379,0.286998987197876,30776,61864092,7530,-0.28583210706710815,-0.6463254690170288,0.6466803550720215,61864103
10-Jan-2020 22:40:09.379,0.2869759798049927,30776,61864092,7530,-0.2858095169067383,-0.6463321447372437,0.6466939449310303,61864104
10-Jan-2020 22:40:10.379,0.2869557738304138,30776,61864092,7530,-0.28578466176986694,-0.6463476419448853,0.6466984748840332,61864105
10-Jan-2020 22:40:11.379,0.28692907094955444,30776,61864092,7530,-0.2857586145401001,-0.6463626623153687,0.6467067003250122,61864106
10-Jan-2020 22:40:12.379,0.28690606355667114,30776,61864092,7530,-0.28573745489120483,-0.6463638544082642,0.6467249393463135,61864107
10-Jan-2020 22:40:13.379,0.2868841290473938,30776,61864092,7530,-0.28571319580078125,-0.6463724374771118,0.6467368602752686,61864108
10-Jan-2020 22:40:14.379,0.2868589758872986,30776,61864092,7530,-0.28568464517593384,-0.6463942527770996,0.6467390060424805,61864109
10-Jan-2020 22:40:15.379,0.2868344783782959,30776,61864092,7530,-0.2856653332710266,-0.6464037895202637,0.6467489004135132,61864110
10-Jan-2020 22:40:16.379,0.2868102788925171,30776,61864092,7530,-0.28564220666885376,-0.6464099884033203,0.6467636823654175,61864111
10-Jan-2020 22:40:17.379,0.28679120540618896,30776,61864092,7530,-0.2856186032295227,-0.6464176177978516,0.6467745304107666,61864112
10-Jan-2020 22:40:18.379,0.28676873445510864,30776,61864092,7530,-0.2855934500694275,-0.6464341878890991,0.64677894115448,61864113
10-Jan-2020 22:40:19.379,0.2867392897605896,30776,61864092,7530,-0.2855736017227173,-0.6464443206787109,0.6467907428741455,61864114
10-Jan-2020 22:40:20.379,0.28671538829803467,30776,61864092,7530,-0.28554826974868774,-0.6464473009109497,0.6468096971511841,61864115
10-Jan-2020 22:40:21.379,0.28669607639312744,30776,61864092,7530,-0.2855222225189209,-0.6464588642120361,0.6468181610107422,61864116
10-Jan-2020 22:40:22.379,0.286670446395874,30776,61864092,7530,-0.28550100326538086,-0.6464766263961792,0.6468210220336914,61864117
10-Jan-2020 22:40:23.379,0.28664344549179077,30776,61864092,7530,-0.28547507524490356,-0.6464887857437134,0.6468325853347778,61864118
10-Jan-2020 22:40:24.379,0.2866244316101074,30776,61864092,7530,-0.28544920682907104,-0.6464909315109253,0.6468502283096313,61864119
10-Jan-2020 22:40:25.379,0.28660130500793457,30776,61864092,7530,-0.28542560338974,-0.6465052366256714,0.6468565464019775,61864120
10-Jan-2020 22:40:26.379,0.28657299280166626,30776,61864092,7530,-0.28540289402008057,-0.6465228796005249,0.6468614339828491,61864121
10-Jan-2020 22:40:27.379,0.28655195236206055,30776,61864092,7530,-0.28537970781326294,-0.6465275287628174,0.6468762159347534,61864122
10-Jan-2020 22:40:28.379,0.2865319848060608,30776,61864124,7530,-0.28535592555999756,-0.646531343460083,0.6468919515609741,61864123
10-Jan-2020 22:40:29.379,0.2865041494369507,30776,61864124,7530,-0.285334050655365,-0.6465467214584351,0.6468985080718994,61864124
10-Jan-2020 22:40:30.379,0.2864813208580017,30776,61864124,7530,-0.2853134870529175,-0.6465587615966797,0.646905779838562,61864125
10-Jan-2020 22:40:31.379,0.2864590883255005,30776,61864124,7530,-0.2852892279624939,-0.6465648412704468,0.6469199657440186,61864126
10-Jan-2020 22:40:32.379,0.28643882274627686,30776,61864124,7530,-0.2852623462677002,-0.6465727090835571,0.64693284034729,61864127
10-Jan-2020 22:40:33.379,0.28641146421432495,30776,61864124,7530,-0.2852403521537781,-0.6465901136398315,0.6469374895095825,61864128
10-Jan-2020 22:40:34.379,0.2863888740539551,30808,61864124,7530,-0.285214364528656,-0.6466038227081299,0.6469449996948242,61864129
10-Jan-2020 22:40:35.379,0.2863665819168091,30808,61864124,7530,-0.2851904034614563,-0.646609902381897,0.6469595432281494,61864130
10-Jan-2020 22:40:36.379,0.28633904457092285,30808,61864124,7530,-0.2851652503013611,-0.6466207504272461,0.6469720602035522,61864131
10-Jan-2020 22:40:37.379,0.28631991147994995,30808,61864124,7530,-0.285152792930603,-0.6466281414031982,0.6469786167144775,61864132
10-Jan-2020 22:40:38.379,0.28629493713378906,30808,61864124,7530,-0.2851254940032959,-0.6466425657272339,0.6469873189926147,61864133
10-Jan-2020 22:40:39.379,0.2862702012062073,30808,61864124,7530,-0.2851009964942932,-0.6466506719589233,0.6470010280609131,61864134
10-Jan-2020 22:40:40.379,0.28624653816223145,30808,61864124,7530,-0.2850764989852905,-0.6466598510742188,0.6470131874084473,61864135
10-Jan-2020 22:40:41.379,0.2862212657928467,30808,61864124,7530,-0.2850509285926819,-0.6466754674911499,0.6470197439193726,61864136
10-Jan-2020 22:40:42.379,0.28619885444641113,30808,61864124,7530,-0.2850279211997986,-0.6466851234436035,0.647030234336853,61864137
10-Jan-2020 22:40:43.379,0.2861737012863159,30808,61864124,7530,-0.28500521183013916,-0.6466894149780273,0.6470472812652588,61864138
10-Jan-2020 22:40:44.379,0.2861548662185669,30808,61864124,7530,-0.28498464822769165,-0.6466966867446899,0.6470569372177124,61864139
10-Jan-2020 22:40:45.379,0.2861282229423523,30808,61864124,7530,-0.28495925664901733,-0.6467149257659912,0.6470617055892944,61864140
10-Jan-2020 22:40:46.379,0.28610897064208984,30808,61864124,7530,-0.2849385738372803,-0.6467233896255493,0.6470710039138794,61864141
10-Jan-2020 22:40:47.379,0.28608304262161255,30808,61864124,7530,-0.2849065065383911,-0.6467329263687134,0.6470869779586792,61864142
10-Jan-2020 22:40:48.379,0.28605926036834717,30808,61864124,7530,-0.28488534688949585,-0.6467466354370117,0.6470931768417358,61864143
10-Jan-2020 22:40:49.379,0.28603386878967285,30808,61864124,7530,-0.28486502170562744,-0.6467610597610474,0.6470987796783447,61864144
10-Jan-2020 22:40:50.379,0.28600960969924927,30808,61864124,7530,-0.28483426570892334,-0.6467704772949219,0.6471138000488281,61864145
10-Jan-2020 22:40:51.379,0.2859874963760376,30808,61864124,7530,-0.2848130464553833,-0.6467738151550293,0.6471294164657593,61864146
10-Jan-2020 22:40:52.379,0.28596240282058716,30808,61864124,7530,-0.28479570150375366,-0.6467852592468262,0.6471368074417114,61864147
10-Jan-2020 22:40:53.379,0.2859379053115845,30808,61864124,7530,-0.2847725749015808,-0.6467986106872559,0.6471445560455322,61864148
10-Jan-2020 22:40:54.379,0.2859184741973877,30808,61864124,7530,-0.2847464084625244,-0.6468065977096558,0.6471564769744873,61864149
10-Jan-2020 22:40:55.379,0.2858952283859253,30808,61864124,7530,-0.28472548723220825,-0.6468143463134766,0.6471682786941528,61864150
10-Jan-2020 22:40:56.379,0.2858685255050659,30808,61864124,7530,-0.2846992611885071,-0.6468303203582764,0.6471757888793945,61864151
10-Jan-2020 22:40:57.379,0.285849928855896,30808,61864124,7530,-0.2846727967262268,-0.6468425989151001,0.6471834182739258,61864152
10-Jan-2020 22:40:58.379,0.28582513332366943,30808,61864124,7530,-0.28464818000793457,-0.6468524932861328,0.6471953392028809,61864153
10-Jan-2020 22:40:59.379,0.2857958674430847,30808,61864124,7530,-0.2846246361732483,-0.6468608379364014,0.6472103595733643,61864154
10-Jan-2020 22:41:00.379,0.28577321767807007,30808,61864156,7530,-0.28459882736206055,-0.646872878074646,0.6472195386886597,61864155
10-Jan-2020 22:41:01.379,0.2857487201690674,30808,61864156,7530,-0.2845761179924011,-0.646883487701416,0.6472294330596924,61864156
10-Jan-2020 22:41:02.379,0.285722017288208,30808,61864156,7530,-0.28455543518066406,-0.6468926668167114,0.647241473197937,61864157
10-Jan-2020 22:41:03.379,0.2857013940811157,30808,61864156,7530,-0.28453218936920166,-0.6469001770019531,0.647253155708313,61864158
10-Jan-2020 22:41:04.379,0.28568035364151,30808,61864156,7530,-0.28450697660446167,-0.6469154357910156,0.6472580432891846,61864159
10-Jan-2020 22:41:05.379,0.28565704822540283,30808,61864156,7530,-0.2844836711883545,-0.6469297409057617,0.6472644805908203,61864160
10-Jan-2020 22:41:06.379,0.2856302857398987,30840,61864156,7530,-0.2844580411911011,-0.6469401121139526,0.6472771167755127,61864161
10-Jan-2020 22:41:07.379,0.28561145067214966,30840,61864156,7530,-0.2844412326812744,-0.6469434499740601,0.6472896337509155,61864162
10-Jan-2020 22:41:08.379,0.28558462858200073,30840,61864156,7530,-0.2844177484512329,-0.6469584703445435,0.6472969055175781,61864163
10-Jan-2020 22:41:09.379,0.28555750846862793,30840,61864156,7530,-0.284393310546875,-0.6469680070877075,0.6473098993301392,61864164
10-Jan-2020 22:41:10.379,0.2855355739593506,30840,61864156,7530,-0.2843673825263977,-0.6469720602035522,0.6473269462585449,61864165
10-Jan-2020 22:41:11.379,0.2855159640312195,30840,61864156,7530,-0.28433865308761597,-0.6469814777374268,0.6473389863967896,61864166
10-Jan-2020 22:41:12.379,0.2854906916618347,30840,61864156,7530,-0.28431588411331177,-0.6469998359680176,0.6473417282104492,61864167
10-Jan-2020 22:41:13.379,0.28547000885009766,30840,61864156,7530,-0.2842922806739807,-0.6470092535018921,0.6473517417907715,61864168
10-Jan-2020 22:41:14.379,0.2854501008987427,30840,61864156,7530,-0.28427398204803467,-0.6470110416412354,0.6473667621612549,61864169
10-Jan-2020 22:41:15.379,0.2854238748550415,30840,61864156,7530,-0.2842487692832947,-0.6470270156860352,0.6473736763000488,61864170
10-Jan-2020 22:41:16.379,0.2853960394859314,30840,61864156,7530,-0.2842259407043457,-0.6470415592193604,0.6473815441131592,61864171
10-Jan-2020 22:41:17.379,0.2853700518608093,30840,61864156,7530,-0.2842015027999878,-0.6470531225204468,0.6473915576934814,61864172
10-Jan-2020 22:41:18.379,0.2853463292121887,30840,61864156,7530,-0.2841804623603821,-0.6470592021942139,0.6474052667617798,61864173
10-Jan-2020 22:41:19.379,0.2853235602378845,30840,61864156,7530,-0.28415626287460327,-0.6470723152160645,0.6474130153656006,61864174
10-Jan-2020 22:41:20.379,0.2852996587753296,30840,61864156,7530,-0.2841305732727051,-0.6470842361450195,0.6474230289459229,61864175
10-Jan-2020 22:41:21.379,0.2852790355682373,30840,61864156,7530,-0.28410470485687256,-0.6470931768417358,0.6474342346191406,61864176
10-Jan-2020 22:41:22.379,0.28525710105895996,30840,61864156,7530,-0.2840811014175415,-0.6470997333526611,0.6474478244781494,61864177
10-Jan-2020 22:41:23.379,0.285228967666626,30840,61864156,7530,-0.28405648469924927,-0.647112250328064,0.647458553314209,61864178
10-Jan-2020 22:41:24.379,0.285206139087677,30840,61864156,7530,-0.2840350270271301,-0.6471229791641235,0.6474673748016357,61864179
10-Jan-2020 22:41:25.379,0.28518104553222656,30840,61864156,7530,-0.2840105891227722,-0.647133469581604,0.6474786996841431,61864180
10-Jan-2020 22:41:26.379,0.28516387939453125,30840,61864156,7530,-0.28399187326431274,-0.6471376419067383,0.6474900245666504,61864181
10-Jan-2020 22:41:27.379,0.28513646125793457,30840,61864156,7530,-0.28396713733673096,-0.6471532583236694,0.6474974155426025,61864182
10-Jan-2020 22:41:28.379,0.28511500358581543,30840,61864156,7530,-0.28394049406051636,-0.6471658945083618,0.6475059986114502,61864183
10-Jan-2020 22:41:29.379,0.28509199619293213,30840,61864156,7530,-0.2839162349700928,-0.6471765041351318,0.6475162506103516,61864184
10-Jan-2020 22:41:30.379,0.28507310152053833,30840,61864156,7530,-0.2838969826698303,-0.6471813917160034,0.6475281715393066,61864185
10-Jan-2020 22:41:31.379,0.28504544496536255,30840,61864156,7530,-0.28387314081192017,-0.647194504737854,0.6475374698638916,61864186
10-Jan-2020 22:41:32.379,0.2850208282470703,30840,61864188,7530,-0.28384995460510254,-0.6472028493881226,0.647550106048584,61864187
10-Jan-2020 22:41:33.379,0.2849962115287781,30840,61864188,7530,-0.2838273048400879,-0.6472114324569702,0.6475622653961182,61864188
10-Jan-2020 22:41:34.379,0.28497111797332764,30840,61864188,7530,-0.2838042378425598,-0.6472221612930298,0.6475729942321777,61864189
10-Jan-2020 22:41:35.379,0.28494930267333984,30840,61864188,7530,-0.28378039598464966,-0.6472349166870117,0.6475800275802612,61864190
10-Jan-2020 22:41:36.379,0.28492891788482666,30840,61864188,7530,-0.2837534546852112,-0.647246241569519,0.6475895643234253,61864191
10-Jan-2020 22:41:37.379,0.2849031686782837,30840,61864188,7530,-0.2837291955947876,-0.6472567319869995,0.6476011276245117,61864192
10-Jan-2020 22:41:38.379,0.2848799228668213,30872,61864188,7530,-0.28370755910873413,-0.6472659111022949,0.6476114988327026,61864193
10-Jan-2020 22:41:39.379,0.28485822677612305,30872,61864188,7530,-0.28368473052978516,-0.6472764015197754,0.6476205587387085,61864194
10-Jan-2020 22:41:40.379,0.284828245639801,30872,61864188,7530,-0.28365856409072876,-0.6472883224487305,0.64763343334198,61864195
10-Jan-2020 22:41:41.379,0.2848016023635864,30872,61864188,7530,-0.28363531827926636,-0.6472983360290527,0.6476454734802246,61864196
10-Jan-2020 22:41:42.379,0.2847822904586792,30872,61864188,7530,-0.28361570835113525,-0.6473062038421631,0.6476542949676514,61864197
10-Jan-2020 22:41:43.379,0.2847602367401123,30872,61864188,7530,-0.28358715772628784,-0.6473191976547241,0.6476633548736572,61864198
10-Jan-2020 22:41:44.379,0.28473466634750366,30872,61864188,7530,-0.28356266021728516,-0.6473301649093628,0.6476749181747437,61864199
10-Jan-2020 22:41:45.379,0.28471046686172485,30872,61864188,7530,-0.2835429310798645,-0.6473398208618164,0.6476840972900391,61864200
10-Jan-2020 22:41:46.379,0.28469157218933105,30872,61864188,7530,-0.28351783752441406,-0.6473497152328491,0.647693395614624,61864201
10-Jan-2020 22:41:47.379,0.2846628427505493,30872,61864188,7530,-0.2834911346435547,-0.6473629474639893,0.6477046012878418,61864202
10-Jan-2020 22:41:48.379,0.2846369743347168,30872,61864188,7530,-0.28346824645996094,-0.6473721265792847,0.6477171182632446,61864203
10-Jan-2020 22:41:49.380,0.284614622592926,30872,61864188,7530,-0.28344613313674927,-0.6473815441131592,0.6477268934249878,61864204
10-Jan-2020 22:41:50.380,0.28459298610687256,30872,61864188,7530,-0.2834204435348511,-0.6473931074142456,0.6477363109588623,61864205
10-Jan-2020 22:41:51.380,0.28456974029541016,30872,61864188,7530,-0.28339654207229614,-0.6474041938781738,0.6477457284927368,61864206
10-Jan-2020 22:41:52.380,0.28454869985580444,30872,61864188,7530,-0.28337371349334717,-0.6474149227142334,0.6477541923522949,61864207
10-Jan-2020 22:41:53.380,0.2845282554626465,30872,61864188,7530,-0.28335511684417725,-0.6474205255508423,0.6477656364440918,61864208
10-Jan-2020 22:41:54.380,0.28450310230255127,30872,61864188,7530,-0.28333383798599243,-0.6474291086196899,0.6477774381637573,61864209
10-Jan-2020 22:41:55.380,0.2844763398170471,30872,61864188,7530,-0.28331053256988525,-0.6474400758743286,0.6477885246276855,61864210
10-Jan-2020 22:41:56.380,0.2844494581222534,30872,61864188,7530,-0.28328317403793335,-0.6474510431289673,0.6478015184402466,61864211
10-Jan-2020 22:41:57.380,0.2844242453575134,30872,61864188,7530,-0.28325819969177246,-0.6474627256393433,0.647811770439148,61864212
10-Jan-2020 22:41:58.380,0.2844042181968689,30872,61864188,7530,-0.28323590755462646,-0.6474720239639282,0.6478209495544434,61864213
10-Jan-2020 22:41:59.380,0.28438013792037964,30872,61864188,7530,-0.2832084894180298,-0.6474851369857788,0.647830605506897,61864214
10-Jan-2020 22:42:00.380,0.2843587398529053,30872,61864188,7530,-0.2831844687461853,-0.647494912147522,0.6478406190872192,61864215
10-Jan-2020 22:42:01.380,0.2843376398086548,30872,61864188,7530,-0.28316259384155273,-0.6475042104721069,0.6478501558303833,61864216
10-Jan-2020 22:42:02.380,0.284310519695282,30872,61864188,7530,-0.28313738107681274,-0.6475170850753784,0.6478604078292847,61864217
10-Jan-2020 22:42:03.380,0.28428733348846436,30872,61864188,7530,-0.2831162214279175,-0.647525429725647,0.6478712558746338,61864218
10-Jan-2020 22:42:04.380,0.2842640280723572,30872,61864220,7530,-0.28309768438339233,-0.6475341320037842,0.6478806734085083,61864219
10-Jan-2020 22:42:05.380,0.2842419743537903,30872,61864220,7530,-0.28307825326919556,-0.6475404500961304,0.6478928327560425,61864220
10-Jan-2020 22:42:06.380,0.2842140197753906,30872,61864220,7530,-0.283047080039978,-0.6475547552108765,0.6479042768478394,61864221
10-Jan-2020 22:42:07.380,0.28419744968414307,30872,61864220,7530,-0.2830222249031067,-0.6475645303726196,0.6479127407073975,61864222
10-Jan-2020 22:42:08.380,0.2841721773147583,30872,61864220,7530,-0.28299814462661743,-0.6475780010223389,0.6479209661483765,61864223
10-Jan-2020 22:42:09.380,0.28414368629455566,30872,61864220,7530,-0.2829722762107849,-0.6475907564163208,0.6479319334030151,61864224
10-Jan-2020 22:42:10.380,0.28411948680877686,30904,61864220,7530,-0.2829471230506897,-0.6476014852523804,0.6479429006576538,61864225
10-Jan-2020 22:42:11.380,0.28409719467163086,30904,61864220,7530,-0.28292328119277954,-0.6476106643676758,0.6479536294937134,61864226
10-Jan-2020 22:42:12.380,0.2840741276741028,30904,61864220,7530,-0.28290462493896484,-0.6476185321807861,0.6479642391204834,61864227
10-Jan-2020 22:42:13.380,0.2840510606765747,30904,61864220,7530,-0.2828829884529114,-0.6476277112960815,0.6479746103286743,61864228
10-Jan-2020 22:42:14.380,0.2840282917022705,30904,61864220,7530,-0.28285783529281616,-0.6476377248764038,0.6479854583740234,61864229
10-Jan-2020 22:42:15.380,0.2840045094490051,30904,61864220,7530,-0.28283166885375977,-0.6476501226425171,0.6479949951171875,61864230
10-Jan-2020 22:42:16.380,0.28398019075393677,30904,61864220,7530,-0.28280937671661377,-0.6476608514785767,0.6480046510696411,61864231
10-Jan-2020 22:42:17.380,0.28395771980285645,30904,61864220,7530,-0.2827865481376648,-0.6476691961288452,0.648016095161438,61864232
10-Jan-2020 22:42:18.380,0.2839318513870239,30904,61864220,7530,-0.28275996446609497,-0.6476825475692749,0.648025631904602,61864233
10-Jan-2020 22:42:19.380,0.2839054465293884,30904,61864220,7530,-0.2827377915382385,-0.6476947069168091,0.6480348110198975,61864234
10-Jan-2020 22:42:20.380,0.28388166427612305,30904,61864220,7530,-0.2827146053314209,-0.6477047204971313,0.6480453014373779,61864235
10-Jan-2020 22:42:21.380,0.28385889530181885,30904,61864220,7530,-0.28268861770629883,-0.6477146148681641,0.6480568647384644,61864236
10-Jan-2020 22:42:22.380,0.2838383913040161,30904,61864220,7530,-0.2826627492904663,-0.6477237939834595,0.6480675935745239,61864237
10-Jan-2020 22:42:23.380,0.283816397190094,30904,61864220,7530,-0.2826433777809143,-0.6477346420288086,0.6480752229690552,61864238
10-Jan-2020 22:42:24.380,0.28379321098327637,30904,61864220,7530,-0.2826204299926758,-0.6477440595626831,0.6480855941772461,61864239
10-Jan-2020 22:42:25.380,0.2837703227996826,30904,61864220,7530,-0.2825969457626343,-0.6477519273757935,0.6480981111526489,61864240
10-Jan-2020 22:42:26.380,0.28374195098876953,30904,61864220,7530,-0.2825719714164734,-0.647765040397644,0.6481084823608398,61864241
10-Jan-2020 22:42:27.380,0.28371965885162354,30904,61864220,7530,-0.2825494408607483,-0.64777672290802,0.6481162309646606,61864242
10-Jan-2020 22:42:28.380,0.2836962342262268,30904,61864220,7530,-0.28252577781677246,-0.6477850675582886,0.6481286287307739,61864243
10-Jan-2020 22:42:29.380,0.28367137908935547,30904,61864220,7530,-0.282500684261322,-0.6477949619293213,0.6481406688690186,61864244
10-Jan-2020 22:42:30.380,0.283647358417511,30904,61864220,7530,-0.28247565031051636,-0.6478080749511719,0.6481490135192871,61864245
10-Jan-2020 22:42:31.380,0.2836261987686157,30904,61864220,7530,-0.28245264291763306,-0.6478192806243896,0.6481566429138184,61864246
10-Jan-2020 22:42:32.380,0.2836056351661682,30904,61864220,7530,-0.28243333101272583,-0.6478250026702881,0.6481685638427734,61864247
10-Jan-2020 22:42:33.380,0.28358030319213867,30904,61864220,7530,-0.28240734338760376,-0.6478356122970581,0.6481801271438599,61864248
10-Jan-2020 22:42:34.380,0.28355294466018677,30904,61864220,7530,-0.2823829650878906,-0.647849440574646,0.6481889486312866,61864249
10-Jan-2020 22:42:35.380,0.2835322618484497,30904,61864220,7530,-0.2823609709739685,-0.6478567123413086,0.648200273513794,61864250
10-Jan-2020 22:42:36.380,0.2835111618041992,30904,61864252,7530,-0.2823416590690613,-0.6478637456893921,0.6482110023498535,61864251
10-Jan-2020 22:42:37.380,0.2834848165512085,30904,61864252,7530,-0.28231436014175415,-0.6478759050369263,0.6482224464416504,61864252
10-Jan-2020 22:42:38.380,0.2834610342979431,30904,61864252,7530,-0.2822877764701843,-0.6478904485702515,0.6482298374176025,61864253
10-Jan-2020 22:42:39.380,0.2834402322769165,30904,61864252,7530,-0.28226470947265625,-0.6479003429412842,0.6482391357421875,61864254
10-Jan-2020 22:42:40.380,0.28341323137283325,30904,61864252,7530,-0.2822398543357849,-0.6479107141494751,0.6482514142990112,61864255
10-Jan-2020 22:42:41.380,0.28339242935180664,30904,61864252,7530,-0.28221750259399414,-0.6479189395904541,0.6482621431350708,61864256
10-Jan-2020 22:42:42.380,0.28336817026138306,30936,61864252,7530,-0.28219467401504517,-0.6479294300079346,0.6482720375061035,61864257
10-Jan-2020 22:42:43.380,0.283344030380249,30936,61864252,7530,-0.28217267990112305,-0.6479401588439941,0.6482815742492676,61864258
10-Jan-2020 22:42:44.380,0.28331881761550903,30936,61864252,7530,-0.2821471691131592,-0.6479495763778687,0.6482938528060913,61864259
10-Jan-2020 22:42:45.380,0.28329354524612427,30936,61864252,7530,-0.2821199297904968,-0.6479624509811401,0.6483042240142822,61864260
10-Jan-2020 22:42:46.380,0.28327566385269165,30936,61864252,7530,-0.28210097551345825,-0.6479711532592773,0.6483112573623657,61864261
10-Jan-2020 22:42:47.380,0.2832490801811218,30936,61864252,7530,-0.2820776104927063,-0.6479837894439697,0.6483207941055298,61864262
10-Jan-2020 22:42:48.380,0.2832239270210266,30936,61864252,7530,-0.2820555567741394,-0.6479912996292114,0.6483333110809326,61864263
10-Jan-2020 22:42:49.380,0.2832006812095642,30936,61864252,7530,-0.2820306420326233,-0.6480015516281128,0.6483442783355713,61864264
10-Jan-2020 22:42:50.380,0.2831766605377197,30936,61864252,7530,-0.28200656175613403,-0.6480146646499634,0.6483520269393921,61864265
10-Jan-2020 22:42:51.380,0.28315210342407227,30936,61864252,7530,-0.2819843292236328,-0.6480220556259155,0.6483649015426636,61864266
10-Jan-2020 22:42:52.380,0.2831299901008606,30936,61864252,7530,-0.2819557189941406,-0.6480320692062378,0.6483770608901978,61864267
10-Jan-2020 22:42:53.380,0.28310626745224,30936,61864252,7530,-0.2819300889968872,-0.6480461359024048,0.648384690284729,61864268
10-Jan-2020 22:42:54.380,0.28308385610580444,30936,61864252,7530,-0.28190863132476807,-0.6480551958084106,0.6483947038650513,61864269
10-Jan-2020 22:42:55.380,0.283059298992157,30936,61864252,7530,-0.2818880081176758,-0.6480647325515747,0.6484048366546631,61864270
10-Jan-2020 22:42:56.380,0.2830367088317871,30936,61864252,7530,-0.2818639874458313,-0.6480743885040283,0.6484156847000122,61864271
10-Jan-2020 22:42:57.380,0.28301382064819336,30936,61864252,7530,-0.28183960914611816,-0.6480855941772461,0.6484249830245972,61864272
10-Jan-2020 22:42:58.380,0.28299081325531006,30936,61864252,7530,-0.2818201780319214,-0.6480951309204102,0.648434042930603,61864273
10-Jan-2020 22:42:59.380,0.2829669713973999,30936,61864252,7530,-0.28179705142974854,-0.6481033563613892,0.6484462022781372,61864274
10-Jan-2020 22:43:00.380,0.2829415202140808,30936,61864252,7530,-0.28176629543304443,-0.6481157541275024,0.6484582424163818,61864275
10-Jan-2020 22:43:01.380,0.28292161226272583,30936,61864252,7530,-0.2817460894584656,-0.6481257677078247,0.6484658718109131,61864276
10-Jan-2020 22:43:02.380,0.2828940749168396,30936,61864252,7530,-0.28172242641448975,-0.648139238357544,0.6484745740890503,61864277
10-Jan-2020 22:43:03.380,0.2828700542449951,30936,61864252,7530,-0.28169745206832886,-0.6481468677520752,0.6484884023666382,61864278
10-Jan-2020 22:43:04.380,0.2828451991081238,30936,61864252,7530,-0.28167104721069336,-0.6481578350067139,0.6484994888305664,61864279
10-Jan-2020 22:43:05.380,0.2828211188316345,30936,61864252,7530,-0.28164881467819214,-0.6481704711914062,0.6485073566436768,61864280
10-Jan-2020 22:43:06.380,0.282797634601593,30936,61864252,7530,-0.28162795305252075,-0.6481798887252808,0.6485168933868408,61864281
10-Jan-2020 22:43:07.380,0.28277623653411865,30936,61864252,7530,-0.2816062569618225,-0.6481866836547852,0.648529052734375,61864282
10-Jan-2020 22:43:08.380,0.2827562093734741,30936,61864284,7530,-0.2815791368484497,-0.6481965780258179,0.6485397815704346,61864283
10-Jan-2020 22:43:09.380,0.2827264666557312,30936,61864284,7530,-0.2815583348274231,-0.6482099294662476,0.6485483646392822,61864284
10-Jan-2020 22:43:10.380,0.2826993465423584,30936,61864284,7530,-0.28153520822525024,-0.6482219696044922,0.6485583782196045,61864285
10-Jan-2020 22:43:11.380,0.2826787829399109,30936,61864284,7530,-0.281505286693573,-0.6482313871383667,0.6485706567764282,61864286
10-Jan-2020 22:43:12.380,0.2826537489891052,30936,61864284,7530,-0.2814793586730957,-0.6482433080673218,0.6485809087753296,61864287
10-Jan-2020 22:43:13.380,0.2826290726661682,30936,61864284,7530,-0.28145885467529297,-0.6482566595077515,0.6485872268676758,61864288
10-Jan-2020 22:43:14.380,0.28260940313339233,30968,61864284,7530,-0.2814369797706604,-0.6482638120651245,0.648598313331604,61864289
10-Jan-2020 22:43:15.380,0.2825886607170105,30968,61864284,7530,-0.2814093828201294,-0.6482722759246826,0.6486108303070068,61864290
10-Jan-2020 22:43:16.380,0.28256797790527344,30968,61864284,7530,-0.2813912630081177,-0.6482788324356079,0.6486212015151978,61864291
10-Jan-2020 22:43:17.380,0.2825396656990051,30968,61864284,7530,-0.28137367963790894,-0.6482911109924316,0.6486285924911499,61864292
10-Jan-2020 22:43:18.380,0.28251588344573975,30968,61864284,7530,-0.28134703636169434,-0.6483008861541748,0.6486406326293945,61864293
10-Jan-2020 22:43:19.380,0.28249406814575195,30968,61864284,7530,-0.2813214659690857,-0.6483088731765747,0.6486533880233765,61864294
10-Jan-2020 22:43:20.380,0.28246819972991943,30968,61864284,7530,-0.2812979221343994,-0.6483216285705566,0.6486622095108032,61864295
10-Jan-2020 22:43:21.380,0.28244274854660034,30968,61864284,7530,-0.28127217292785645,-0.648335337638855,0.6486707925796509,61864296
10-Jan-2020 22:43:22.380,0.2824215292930603,30968,61864284,7530,-0.28124821186065674,-0.6483440399169922,0.6486817598342896,61864297
10-Jan-2020 22:43:23.380,0.2823949456214905,30968,61864284,7530,-0.28121984004974365,-0.6483556032180786,0.6486941576004028,61864298
10-Jan-2020 22:43:24.380,0.2823747396469116,30968,61864284,7530,-0.2811998724937439,-0.6483628749847412,0.6487042903900146,61864299
10-Jan-2020 22:43:25.380,0.28234976530075073,30968,61864284,7530,-0.2811792492866516,-0.6483761072158813,0.6487109661102295,61864300
10-Jan-2020 22:43:26.380,0.2823280096054077,30968,61864284,7530,-0.28115665912628174,-0.6483830213546753,0.6487232446670532,61864301
10-Jan-2020 22:43:27.380,0.28230440616607666,30968,61864284,7530,-0.28113389015197754,-0.6483930349349976,0.6487334966659546,61864302
10-Jan-2020 22:43:28.380,0.2822830080986023,30968,61864284,7530,-0.2811139225959778,-0.6484013795852661,0.6487429141998291,61864303
10-Jan-2020 22:43:29.380,0.282254695892334,30968,61864284,7530,-0.2810853123664856,-0.6484181880950928,0.6487507820129395,61864304
10-Jan-2020 22:43:30.380,0.2822323441505432,30968,61864284,7530,-0.2810598611831665,-0.6484247446060181,0.6487652063369751,61864305
10-Jan-2020 22:43:31.380,0.2822043299674988,30968,61864284,7530,-0.28102976083755493,-0.6484383344650269,0.6487765312194824,61864306
10-Jan-2020 22:43:32.380,0.28218233585357666,30968,61864284,7530,-0.28100937604904175,-0.6484494209289551,0.648783802986145,61864307
10-Jan-2020 22:43:33.380,0.28215938806533813,30968,61864284,7530,-0.2809889316558838,-0.6484593152999878,0.6487929821014404,61864308
10-Jan-2020 22:43:34.380,0.2821364998817444,30968,61864284,7530,-0.2809627056121826,-0.6484675407409668,0.6488058567047119,61864309
10-Jan-2020 22:43:35.380,0.28211653232574463,30968,61864284,7530,-0.2809410095214844,-0.6484755277633667,0.6488159894943237,61864310
10-Jan-2020 22:43:36.380,0.2820935845375061,30968,61864284,7530,-0.28092122077941895,-0.6484857797622681,0.6488243341445923,61864311
10-Jan-2020 22:43:37.380,0.2820727229118347,30968,61864284,7530,-0.2808961868286133,-0.6484978199005127,0.6488323211669922,61864312
10-Jan-2020 22:43:38.380,0.2820494771003723,30968,61864284,7530,-0.28087252378463745,-0.6485066413879395,0.6488438844680786,61864313
10-Jan-2020 22:43:39.380,0.28202223777770996,30968,61864284,7530,-0.2808488607406616,-0.6485168933868408,0.6488555669784546,61864314
10-Jan-2020 22:43:40.380,0.28199321031570435,30968,61864316,7530,-0.2808229327201843,-0.6485315561294556,0.6488649845123291,61864315
10-Jan-2020 22:43:41.380,0.28197288513183594,30968,61864316,7530,-0.2808005213737488,-0.648539662361145,0.64887535572052,61864316
10-Jan-2020 22:43:42.380,0.2819494605064392,30968,61864316,7530,-0.28077447414398193,-0.64854896068573,0.6488872766494751,61864317
10-Jan-2020 22:43:43.380,0.28192412853240967,30968,61864316,7530,-0.2807515263557434,-0.6485608816146851,0.6488966941833496,61864318
10-Jan-2020 22:43:44.380,0.28190261125564575,30968,61864316,7530,-0.2807283401489258,-0.6485735177993774,0.648903489112854,61864319
10-Jan-2020 22:43:45.380,0.2818828821182251,30968,61864316,7530,-0.28070634603500366,-0.6485806703567505,0.648914098739624,61864320
10-Jan-2020 22:43:46.380,0.2818579077720642,31000,61864316,7530,-0.2806788682937622,-0.6485909223556519,0.6489264965057373,61864321
10-Jan-2020 22:43:47.380,0.28183144330978394,31000,61864316,7530,-0.2806588411331177,-0.6486018896102905,0.6489357948303223,61864322
10-Jan-2020 22:43:48.380,0.2818096876144409,31000,61864316,7530,-0.28063589334487915,-0.6486122608184814,0.6489447355270386,61864323
10-Jan-2020 22:43:49.380,0.2817820906639099,31000,61864316,7530,-0.28061163425445557,-0.6486237049102783,0.6489559412002563,61864324
10-Jan-2020 22:43:50.380,0.2817568778991699,31000,61864316,7530,-0.28058499097824097,-0.6486313343048096,0.6489704847335815,61864325
10-Jan-2020 22:43:51.380,0.28173357248306274,31000,61864316,7530,-0.28056102991104126,-0.6486430168151855,0.6489794254302979,61864326
10-Jan-2020 22:43:52.380,0.2817118167877197,31000,61864316,7530,-0.2805429697036743,-0.6486544609069824,0.6489852666854858,61864327
10-Jan-2020 22:43:53.380,0.28168731927871704,31000,61864316,7530,-0.2805171608924866,-0.648664116859436,0.64899742603302,61864328
10-Jan-2020 22:43:54.380,0.281666100025177,31000,61864316,7530,-0.28048986196517944,-0.6486728191375732,0.6490097045898438,61864329
10-Jan-2020 22:43:55.380,0.28164321184158325,31000,61864316,7530,-0.28046852350234985,-0.6486860513687134,0.6490155458450317,61864330
10-Jan-2020 22:43:56.380,0.2816157341003418,31000,61864316,7530,-0.2804490327835083,-0.6486953496932983,0.6490267515182495,61864331
10-Jan-2020 22:43:57.380,0.28159207105636597,31000,61864316,7530,-0.28042125701904297,-0.6487044095993042,0.6490399837493896,61864332
10-Jan-2020 22:43:58.380,0.28157269954681396,31000,61864316,7530,-0.2803955674171448,-0.648711085319519,0.6490528583526611,61864333
10-Jan-2020 22:43:59.380,0.2815436124801636,31000,61864316,7530,-0.2803747057914734,-0.6487258672714233,0.6490596532821655,61864334
10-Jan-2020 22:44:00.380,0.2815210223197937,31000,61864316,7530,-0.28035134077072144,-0.6487358808517456,0.6490694284439087,61864335
10-Jan-2020 22:44:01.380,0.2815019488334656,31000,61864316,7530,-0.28032147884368896,-0.6487460136413574,0.6490803956985474,61864336
10-Jan-2020 22:44:02.380,0.2814779281616211,31000,61864316,7530,-0.28029686212539673,-0.6487541198730469,0.649093508720398,61864337
10-Jan-2020 22:44:03.380,0.2814520001411438,31000,61864316,7530,-0.28028208017349243,-0.6487672328948975,0.6490979194641113,61864338
10-Jan-2020 22:44:04.380,0.28143173456192017,31000,61864316,7530,-0.2802578806877136,-0.6487764120101929,0.6491080522537231,61864339
10-Jan-2020 22:44:05.380,0.2814059257507324,31000,61864316,7530,-0.28022849559783936,-0.6487857103347778,0.6491225957870483,61864340
10-Jan-2020 22:44:06.380,0.2813791036605835,31000,61864316,7530,-0.28020817041397095,-0.6487984657287598,0.6491303443908691,61864341
10-Jan-2020 22:44:07.380,0.2813551425933838,31000,61864316,7530,-0.28018492460250854,-0.6488121747970581,0.6491371393203735,61864342
10-Jan-2020 22:44:08.380,0.28133589029312134,31000,61864316,7530,-0.28015899658203125,-0.6488187313079834,0.6491502523422241,61864343
10-Jan-2020 22:44:09.380,0.28131186962127686,31000,61864316,7530,-0.28013235330581665,-0.6488267183303833,0.6491639614105225,61864344
10-Jan-2020 22:44:10.380,0.28128641843795776,31000,61864316,7530,-0.280115008354187,-0.6488356590270996,0.6491736173629761,61864345
10-Jan-2020 22:44:11.380,0.28126466274261475,31000,61864316,7530,-0.2800934314727783,-0.6488460302352905,0.6491819620132446,61864346
10-Jan-2020 22:44:12.380,0.28124213218688965,31000,61864348,7530,-0.28006982803344727,-0.6488548517227173,0.6491931676864624,61864347
10-Jan-2020 22:44:13.380,0.2812192440032959,31000,61864348,7530,-0.28004682064056396,-0.6488615274429321,0.649206280708313,61864348
10-Jan-2020 22:44:14.380,0.2811925411224365,31000,61864348,7530,-0.28002220392227173,-0.6488763093948364,0.6492137908935547,61864349
10-Jan-2020 22:44:15.380,0.28116947412490845,31000,61864348,7530,-0.27999716997146606,-0.6488901376724243,0.6492208242416382,61864350
10-Jan-2020 22:44:16.380,0.28114718198776245,31000,61864348,7530,-0.2799674868583679,-0.6489002704620361,0.6492328643798828,61864351
10-Jan-2020 22:44:17.380,0.28112417459487915,31000,61864348,7530,-0.27994459867477417,-0.6489087343215942,0.6492440700531006,61864352
10-Jan-2020 22:44:18.380,0.2810993194580078,31032,61864348,7530,-0.2799273133277893,-0.6489194631576538,0.6492516994476318,61864353
10-Jan-2020 22:44:19.380,0.28107690811157227,31032,61864348,7530,-0.27990108728408813,-0.6489310264587402,0.6492612361907959,61864354
10-Jan-2020 22:44:20.380,0.2810511589050293,31032,61864348,7530,-0.27987349033355713,-0.6489408016204834,0.6492745876312256,61864355
10-Jan-2020 22:44:21.380,0.28102684020996094,31032,61864348,7530,-0.27985334396362305,-0.6489465236663818,0.6492880582809448,61864356
10-Jan-2020 22:44:22.380,0.28100287914276123,31032,61864348,7530,-0.2798321843147278,-0.6489583253860474,0.6492955684661865,61864357
10-Jan-2020 22:44:23.380,0.28097963333129883,31032,61864348,7530,-0.27980339527130127,-0.6489729881286621,0.649303674697876,61864358
10-Jan-2020 22:44:24.380,0.2809600234031677,31032,61864348,7530,-0.2797797918319702,-0.6489793062210083,0.6493158340454102,61864359
10-Jan-2020 22:44:25.380,0.2809329628944397,31032,61864348,7530,-0.2797529697418213,-0.6489913463592529,0.6493271589279175,61864360
10-Jan-2020 22:44:26.380,0.28091228008270264,31032,61864348,7530,-0.2797343134880066,-0.6490014791488647,0.6493339538574219,61864361
10-Jan-2020 22:44:27.380,0.2808873653411865,31032,61864348,7530,-0.2797091603279114,-0.649013876914978,0.6493432521820068,61864362
10-Jan-2020 22:44:28.380,0.2808636426925659,31032,61864348,7530,-0.2796857953071594,-0.649020791053772,0.6493567228317261,61864363
10-Jan-2020 22:44:29.380,0.28084009885787964,31032,61864348,7530,-0.2796642780303955,-0.6490285396575928,0.6493685245513916,61864364
10-Jan-2020 22:44:30.380,0.2808195948600769,31032,61864348,7530,-0.2796434164047241,-0.6490393877029419,0.6493755578994751,61864365
10-Jan-2020 22:44:31.380,0.28079015016555786,31032,61864348,7530,-0.27961593866348267,-0.6490542888641357,0.6493848562240601,61864366
10-Jan-2020 22:44:32.380,0.2807663083076477,31032,61864348,7530,-0.2795889973640442,-0.6490635871887207,0.649397611618042,61864367
10-Jan-2020 22:44:33.380,0.2807425856590271,31032,61864348,7530,-0.2795678377151489,-0.6490724086761475,0.6494079828262329,61864368
10-Jan-2020 22:44:34.380,0.2807155251502991,31032,61864348,7530,-0.2795398235321045,-0.6490893363952637,0.6494147777557373,61864369
10-Jan-2020 22:44:35.380,0.28069180250167847,31032,61864348,7530,-0.2795143723487854,-0.6491007804870605,0.6494247913360596,61864370
10-Jan-2020 22:44:36.380,0.28067195415496826,31032,61864348,7530,-0.2794910669326782,-0.6491069793701172,0.649437427520752,61864371
10-Jan-2020 22:44:37.380,0.28064918518066406,31032,61864348,7530,-0.27947038412094116,-0.6491153240203857,0.6494475603103638,61864372
10-Jan-2020 22:44:38.380,0.28062212467193604,31032,61864348,7530,-0.2794474959373474,-0.6491305828094482,0.64945387840271,61864373
10-Jan-2020 22:44:39.380,0.2806006669998169,31032,61864348,7530,-0.2794223427772522,-0.6491376161575317,0.649466872215271,61864374
10-Jan-2020 22:44:40.380,0.2805790901184082,31032,61864348,7530,-0.2793985605239868,-0.6491448879241943,0.6494791507720947,61864375
10-Jan-2020 22:44:41.380,0.28055596351623535,31032,61864348,7530,-0.27938133478164673,-0.6491550207138062,0.6494865417480469,61864376
10-Jan-2020 22:44:42.380,0.28053075075149536,31032,61864348,7530,-0.27935582399368286,-0.6491692066192627,0.6494942903518677,61864377
10-Jan-2020 22:44:43.380,0.28050917387008667,31032,61864348,7530,-0.27932852506637573,-0.649177074432373,0.6495075225830078,61864378
10-Jan-2020 22:44:44.380,0.2804839611053467,31032,61864380,7530,-0.27930450439453125,-0.6491860151290894,0.6495198011398315,61864379
10-Jan-2020 22:44:45.380,0.2804573178291321,31032,61864380,7530,-0.27927958965301514,-0.649199366569519,0.6495282649993896,61864380
10-Jan-2020 22:44:46.380,0.2804396152496338,31032,61864380,7530,-0.2792573571205139,-0.6492084264755249,0.6495364904403687,61864381
10-Jan-2020 22:44:47.380,0.28041863441467285,31032,61864380,7530,-0.27923041582107544,-0.6492148637771606,0.6495505571365356,61864382
10-Jan-2020 22:44:48.380,0.2803928852081299,31032,61864380,7530,-0.27920687198638916,-0.6492263078689575,0.6495604515075684,61864383
10-Jan-2020 22:44:49.380,0.2803676724433899,31032,61864380,7530,-0.2791828513145447,-0.6492414474487305,0.6495665311813354,61864384
10-Jan-2020 22:44:50.380,0.28034543991088867,31064,61864380,7530,-0.2791616916656494,-0.649250864982605,0.6495758295059204,61864385
10-Jan-2020 22:44:51.380,0.2803177237510681,31064,61864380,7530,-0.2791370749473572,-0.6492593288421631,0.6495898962020874,61864386
10-Jan-2020 22:44:52.380,0.28029656410217285,31064,61864380,7530,-0.27911853790283203,-0.6492669582366943,0.6495996713638306,61864387
10-Jan-2020 22:44:53.380,0.2802733778953552,31064,61864380,7530,-0.2790956497192383,-0.649278998374939,0.6496071815490723,61864388
10-Jan-2020 22:44:54.380,0.2802470922470093,31064,61864380,7530,-0.2790676951408386,-0.6492915153503418,0.6496182680130005,61864389
10-Jan-2020 22:44:55.380,0.28022706508636475,31064,61864380,7530,-0.2790425419807434,-0.6492971181869507,0.6496319770812988,61864390
10-Jan-2020 22:44:56.380,0.2802010178565979,31064,61864380,7530,-0.2790185809135437,-0.6493107080459595,0.6496400833129883,61864391
10-Jan-2020 22:44:57.380,0.2801803946495056,31064,61864380,7530,-0.2789943814277649,-0.6493228673934937,0.6496471166610718,61864392
10-Jan-2020 22:44:58.380,0.28015977144241333,31064,61864380,7530,-0.2789687514305115,-0.649330735206604,0.6496591567993164,61864393
10-Jan-2020 22:44:59.380,0.280134916305542,31064,61864380,7530,-0.278944730758667,-0.6493393182754517,0.6496717929840088,61864394
10-Jan-2020 22:45:00.380,0.2801113724708557,31064,61864380,7530,-0.27892518043518066,-0.649349570274353,0.6496798992156982,61864395
10-Jan-2020 22:45:01.380,0.280084490776062,31064,61864380,7530,-0.2788979411125183,-0.6493648290634155,0.6496877670288086,61864396
10-Jan-2020 22:45:02.380,0.280062198638916,31064,61864380,7530,-0.27887314558029175,-0.6493730545043945,0.6497000455856323,61864397
10-Jan-2020 22:45:03.380,0.2800344228744507,31064,61864380,7530,-0.27885347604751587,-0.649382472038269,0.649711012840271,61864398
10-Jan-2020 22:45:04.380,0.2800109386444092,31064,61864380,7530,-0.2788294553756714,-0.6493937969207764,0.6497200727462769,61864399
10-Jan-2020 22:45:05.380,0.2799893617630005,31064,61864380,7530,-0.27880775928497314,-0.6494032144546509,0.6497293710708618,61864400
10-Jan-2020 22:45:06.380,0.2799674868583679,31064,61864380,7530,-0.2787836790084839,-0.6494125127792358,0.6497398614883423,61864401
10-Jan-2020 22:45:07.380,0.27994251251220703,31064,61864380,7530,-0.2787596583366394,-0.6494230031967163,0.6497502326965332,61864402
10-Jan-2020 22:45:08.380,0.27992188930511475,31064,61864380,7530,-0.27873629331588745,-0.6494334936141968,0.6497588157653809,61864403
10-Jan-2020 22:45:09.380,0.2798967957496643,31064,61864380,7530,-0.27870744466781616,-0.6494468450546265,0.6497688293457031,61864404
10-Jan-2020 22:45:10.380,0.27987271547317505,31064,61864380,7530,-0.2786847949028015,-0.649452805519104,0.649782657623291,61864405
10-Jan-2020 22:45:11.380,0.27984821796417236,31064,61864380,7530,-0.27866172790527344,-0.6494640111923218,0.6497918367385864,61864406
10-Jan-2020 22:45:12.380,0.27983081340789795,31064,61864380,7530,-0.2786402702331543,-0.6494731903076172,0.6497993469238281,61864407
10-Jan-2020 22:45:13.380,0.27980268001556396,31064,61864380,7530,-0.27861613035202026,-0.6494840383529663,0.6498110294342041,61864408
10-Jan-2020 22:45:14.380,0.2797772288322449,31064,61864380,7530,-0.27859199047088623,-0.6494945287704468,0.6498219966888428,61864409
10-Jan-2020 22:45:15.380,0.2797546982765198,31064,61864380,7530,-0.278566837310791,-0.6495046615600586,0.6498324871063232,61864410
10-Jan-2020 22:45:16.380,0.2797320485115051,31064,61864412,7530,-0.27854442596435547,-0.6495164632797241,0.6498397588729858,61864411
10-Jan-2020 22:45:17.380,0.27971023321151733,31064,61864412,7530,-0.27852123975753784,-0.6495267152786255,0.6498486995697021,61864412
10-Jan-2020 22:45:18.380,0.2796841263771057,31064,61864412,7530,-0.2784966230392456,-0.6495360136032104,0.6498613357543945,61864413
10-Jan-2020 22:45:19.380,0.2796615958213806,31064,61864412,7530,-0.2784748673439026,-0.649545431137085,0.6498711109161377,61864414
10-Jan-2020 22:45:20.380,0.27963632345199585,31064,61864412,7530,-0.27845078706741333,-0.6495575904846191,0.6498801708221436,61864415
10-Jan-2020 22:45:21.380,0.27961546182632446,31064,61864412,7530,-0.2784290313720703,-0.6495654582977295,0.6498905420303345,61864416
10-Jan-2020 22:45:22.380,0.27958959341049194,31096,61864412,7530,-0.2784017324447632,-0.6495751142501831,0.6499037742614746,61864417
10-Jan-2020 22:45:23.380,0.27956604957580566,31096,61864412,7530,-0.2783789038658142,-0.6495860815048218,0.6499124765396118,61864418
10-Jan-2020 22:45:24.380,0.27954035997390747,31096,61864412,7530,-0.27835190296173096,-0.6496001482009888,0.649921178817749,61864419
10-Jan-2020 22:45:25.380,0.2795165181159973,31096,61864412,7530,-0.2783292531967163,-0.6496074199676514,0.649933934211731,61864420
10-Jan-2020 22:45:26.380,0.27949589490890503,31096,61864412,7530,-0.27830928564071655,-0.6496133804321289,0.6499452590942383,61864421
10-Jan-2020 22:45:27.380,0.2794724702835083,31096,61864412,7530,-0.2782856225967407,-0.6496270895004272,0.6499518156051636,61864422
10-Jan-2020 22:45:28.380,0.27945148944854736,31096,61864412,7530,-0.2782621383666992,-0.6496372222900391,0.6499607563018799,61864423
10-Jan-2020 22:45:29.380,0.2794259786605835,31096,61864412,7530,-0.2782353162765503,-0.649648904800415,0.649971604347229,61864424
10-Jan-2020 22:45:30.380,0.27940529584884644,31096,61864412,7530,-0.2782156467437744,-0.6496556997299194,0.6499817371368408,61864425
10-Jan-2020 22:45:31.380,0.27938032150268555,31096,61864412,7530,-0.2781907916069031,-0.6496700048446655,0.6499888896942139,61864426
10-Jan-2020 22:45:32.380,0.27935630083084106,31096,61864412,7530,-0.27816569805145264,-0.6496800184249878,0.6500000953674316,61864427
10-Jan-2020 22:45:33.380,0.27933090925216675,31096,61864412,7530,-0.27813947200775146,-0.6496890783309937,0.6500132083892822,61864428
10-Jan-2020 22:45:34.380,0.2793038487434387,31096,61864412,7530,-0.2781187891960144,-0.649699330329895,0.6500234603881836,61864429
10-Jan-2020 22:45:35.380,0.2792820930480957,31096,61864412,7530,-0.2780951261520386,-0.64970862865448,0.650033712387085,61864430
10-Jan-2020 22:45:36.380,0.279263436794281,31096,61864412,7530,-0.27807289361953735,-0.6497161388397217,0.6500438451766968,61864431
10-Jan-2020 22:45:37.380,0.27923017740249634,31096,61864412,7530,-0.2780457139015198,-0.6497310400009155,0.6500548124313354,61864432
10-Jan-2020 22:45:38.380,0.27920597791671753,31096,61864412,7530,-0.2780224680900574,-0.6497412919998169,0.6500647068023682,61864433
10-Jan-2020 22:45:39.380,0.2791904807090759,31096,61864412,7530,-0.27799516916275024,-0.6497560739517212,0.6500684022903442,61864434
10-Jan-2020 22:45:40.380,0.2791694402694702,31096,61864412,7530,-0.27797436714172363,-0.6497625112533569,0.6500799655914307,61864435
10-Jan-2020 22:45:41.380,0.279144823551178,31096,61864412,7530,-0.2779504656791687,-0.6497701406478882,0.6500928401947021,61864436
10-Jan-2020 22:45:42.380,0.27912235260009766,31096,61864412,7530,-0.2779287099838257,-0.6497793197631836,0.6501027345657349,61864437
10-Jan-2020 22:45:43.380,0.2790990471839905,31096,61864412,7530,-0.27790921926498413,-0.6497920751571655,0.6501084566116333,61864438
10-Jan-2020 22:45:44.380,0.27907246351242065,31096,61864412,7530,-0.2778831720352173,-0.6498017311096191,0.6501209735870361,61864439
10-Jan-2020 22:45:45.380,0.2790510058403015,31096,61864412,7530,-0.27785927057266235,-0.6498070955276489,0.6501352787017822,61864440
10-Jan-2020 22:45:46.380,0.27902448177337646,31096,61864412,7530,-0.2778332233428955,-0.6498228311538696,0.6501421928405762,61864441
10-Jan-2020 22:45:47.380,0.2789992690086365,31096,61864412,7530,-0.277807354927063,-0.6498373746871948,0.6501493453979492,61864442
10-Jan-2020 22:45:48.380,0.27897578477859497,31096,61864444,7530,-0.27778005599975586,-0.6498459577560425,0.6501624584197998,61864443
10-Jan-2020 22:45:49.380,0.27895045280456543,31096,61864444,7530,-0.2777544856071472,-0.6498562097549438,0.6501741409301758,61864444
10-Jan-2020 22:45:50.380,0.27893006801605225,31096,61864444,7530,-0.2777368426322937,-0.6498652696609497,0.6501812934875488,61864445
10-Jan-2020 22:45:51.380,0.27890533208847046,31096,61864444,7530,-0.2777159810066223,-0.6498763561248779,0.6501898765563965,61864446
10-Jan-2020 22:45:52.380,0.2788849472999573,31096,61864444,7530,-0.2776924967765808,-0.6498812437057495,0.6502037048339844,61864447
10-Jan-2020 22:45:53.380,0.2788611054420471,31096,61864444,7530,-0.2776704430580139,-0.6498920917510986,0.6502125263214111,61864448
10-Jan-2020 22:45:54.380,0.2788366675376892,31128,61864444,7530,-0.27764958143234253,-0.6499029397964478,0.6502211093902588,61864449
10-Jan-2020 22:45:55.380,0.2788134217262268,31128,61864444,7530,-0.2776210308074951,-0.6499149799346924,0.6502312421798706,61864450
10-Jan-2020 22:45:56.380,0.2787902355194092,31128,61864444,7530,-0.2775946855545044,-0.6499229669570923,0.6502443552017212,61864451
10-Jan-2020 22:45:57.380,0.27876508235931396,31128,61864444,7530,-0.2775729298591614,-0.6499329805374146,0.650254487991333,61864452
10-Jan-2020 22:45:58.380,0.2787373661994934,31128,61864444,7530,-0.27755028009414673,-0.6499470472335815,0.6502617597579956,61864453
10-Jan-2020 22:45:59.380,0.27871668338775635,31128,61864444,7530,-0.2775244116783142,-0.6499549150466919,0.6502740383148193,61864454
10-Jan-2020 22:46:00.380,0.2786899209022522,31128,61864444,7530,-0.277495801448822,-0.649965763092041,0.6502866744995117,61864455
10-Jan-2020 22:46:01.380,0.2786629796028137,31128,61864444,7530,-0.2774757742881775,-0.6499766111373901,0.6502959728240967,61864456
10-Jan-2020 22:46:02.380,0.278644323348999,31128,61864444,7530,-0.2774512767791748,-0.6499894857406616,0.6503016948699951,61864457
10-Jan-2020 22:46:03.380,0.2786238193511963,31128,61864444,7530,-0.27742689847946167,-0.6499992609024048,0.6503111124038696,61864458
10-Jan-2020 22:46:04.380,0.2785951495170593,31128,61864444,7530,-0.27740591764450073,-0.6500061750411987,0.6503252983093262,61864459
10-Jan-2020 22:46:05.380,0.2785716652870178,31128,61864444,7530,-0.27738499641418457,-0.6500176191329956,0.6503329277038574,61864460
10-Jan-2020 22:46:06.380,0.2785491943359375,31128,61864444,7530,-0.2773628830909729,-0.6500272750854492,0.6503423452377319,61864461
10-Jan-2020 22:46:07.380,0.27852416038513184,31128,61864444,7530,-0.2773364186286926,-0.6500356197357178,0.6503560543060303,61864462
10-Jan-2020 22:46:08.380,0.27850067615509033,31128,61864444,7530,-0.27731645107269287,-0.650043249130249,0.6503669023513794,61864463
10-Jan-2020 22:46:09.380,0.2784736156463623,31128,61864444,7530,-0.2772905230522156,-0.6500562429428101,0.6503766775131226,61864464
10-Jan-2020 22:46:10.380,0.27845507860183716,31128,61864444,7530,-0.2772640585899353,-0.6500675678253174,0.6503846645355225,61864465
10-Jan-2020 22:46:11.380,0.2784327268600464,31128,61864444,7530,-0.27723926305770874,-0.6500754356384277,0.6503968238830566,61864466
10-Jan-2020 22:46:12.380,0.27840685844421387,31128,61864444,7530,-0.27721643447875977,-0.6500850915908813,0.6504079103469849,61864467
10-Jan-2020 22:46:13.380,0.278377890586853,31128,61864444,7530,-0.2771902084350586,-0.6501010656356812,0.6504157781600952,61864468
10-Jan-2020 22:46:14.380,0.27835601568222046,31128,61864444,7530,-0.27716881036758423,-0.6501100063323975,0.6504254341125488,61864469
10-Jan-2020 22:46:15.380,0.27833157777786255,31128,61864444,7530,-0.27714604139328003,-0.6501154899597168,0.650439977645874,61864470
10-Jan-2020 22:46:16.380,0.27830660343170166,31128,61864444,7530,-0.2771263122558594,-0.650127649307251,0.6504466533660889,61864471
10-Jan-2020 22:46:17.380,0.2782861590385437,31128,61864444,7530,-0.27710044384002686,-0.6501399278640747,0.6504541635513306,61864472
10-Jan-2020 22:46:18.380,0.27826327085494995,31128,61864444,7530,-0.2770739793777466,-0.6501494646072388,0.6504654884338379,61864473
10-Jan-2020 22:46:19.380,0.27823764085769653,31128,61864444,7530,-0.27705204486846924,-0.6501563787460327,0.6504791975021362,61864474
10-Jan-2020 22:46:20.380,0.27821266651153564,31128,61864476,7523,-0.27702730894088745,-0.6501685380935669,0.6504882574081421,61864475
10-Jan-2020 22:46:21.380,0.27819496393203735,31128,61864476,7523,-0.27700716257095337,-0.6501767635345459,0.6504961252212524,61864476
10-Jan-2020 22:46:22.380,0.2781696319580078,31128,61864476,7523,-0.27698326110839844,-0.6501871347427368,0.650506854057312,61864477
10-Jan-2020 22:46:23.380,0.2781432867050171,31128,61864476,7523,-0.2769598960876465,-0.6501947641372681,0.6505204439163208,61864478
10-Jan-2020 22:46:24.380,0.27811866998672485,31128,61864476,7523,-0.27693599462509155,-0.6502050161361694,0.6505308151245117,61864479
10-Jan-2020 22:46:25.380,0.2780964970588684,31128,61864476,7523,-0.27690643072128296,-0.6502206325531006,0.650537371635437,61864480
10-Jan-2020 22:46:26.380,0.27806997299194336,31160,61864476,7523,-0.2768884301185608,-0.6502270698547363,0.6505500078201294,61864481
10-Jan-2020 22:46:27.380,0.278045117855072,31160,61864476,7523,-0.2768637537956238,-0.6502367258071899,0.6505614519119263,61864482
10-Jan-2020 22:46:28.380,0.2780277132987976,31160,61864476,7523,-0.27684175968170166,-0.650245189666748,0.6505697965621948,61864483
10-Jan-2020 22:46:29.380,0.2779976725578308,31160,61864476,7523,-0.2768155336380005,-0.6502609252929688,0.6505782604217529,61864484
10-Jan-2020 22:46:30.380,0.27797049283981323,31160,61864476,7523,-0.276793897151947,-0.6502689123153687,0.6505906581878662,61864485
10-Jan-2020 22:46:31.380,0.27794790267944336,31160,61864476,7523,-0.2767690420150757,-0.6502782106399536,0.6506016254425049,61864486
10-Jan-2020 22:46:32.380,0.2779250741004944,31160,61864476,7523,-0.27674388885498047,-0.6502909660339355,0.6506093740463257,61864487
10-Jan-2020 22:46:33.380,0.2779003977775574,31160,61864476,7523,-0.27671974897384644,-0.6503055095672607,0.6506156921386719,61864488
10-Jan-2020 22:46:34.380,0.2778779864311218,31160,61864476,7523,-0.27669650316238403,-0.6503092050552368,0.6506314277648926,61864489
10-Jan-2020 22:46:35.380,0.27785515785217285,31160,61864476,7523,-0.2766737937927246,-0.65031898021698,0.6506410837173462,61864490
10-Jan-2020 22:46:36.380,0.2778318524360657,31160,61864476,7523,-0.27665483951568604,-0.6503287553787231,0.6506494283676147,61864491
10-Jan-2020 22:46:37.380,0.27780985832214355,31160,61864476,7523,-0.2766328454017639,-0.6503373384475708,0.650659441947937,61864492
10-Jan-2020 22:46:38.380,0.2777845859527588,31160,61864476,7523,-0.27660542726516724,-0.6503437757492065,0.6506755352020264,61864493
10-Jan-2020 22:46:39.380,0.277759313583374,31160,61864476,7523,-0.2765846848487854,-0.6503537893295288,0.6506847143173218,61864494
10-Jan-2020 22:46:40.380,0.27773386240005493,31160,61864476,7523,-0.2765592336654663,-0.6503704786300659,0.6506903171539307,61864495
10-Jan-2020 22:46:41.380,0.2777138948440552,31160,61864476,7523,-0.2765319347381592,-0.6503798961639404,0.6507006883621216,61864496
10-Jan-2020 22:46:42.380,0.2776867151260376,31160,61864476,7523,-0.2765074372291565,-0.6503909826278687,0.6507116556167603,61864497
10-Jan-2020 22:46:43.380,0.2776622176170349,31160,61864476,7523,-0.27648502588272095,-0.6504008769989014,0.6507216691970825,61864498
10-Jan-2020 22:46:44.380,0.27764618396759033,31160,61864476,7523,-0.27646511793136597,-0.6504075527191162,0.6507303714752197,61864499
10-Jan-2020 22:46:45.380,0.2776187062263489,31160,61864476,7523,-0.2764384150505066,-0.6504201889038086,0.6507406234741211,61864500
10-Jan-2020 22:46:46.380,0.27759063243865967,31160,61864476,7523,-0.27641719579696655,-0.6504262685775757,0.6507556438446045,61864501
10-Jan-2020 22:46:47.380,0.2775685787200928,31160,61864476,7523,-0.2763931155204773,-0.6504367589950562,0.6507647037506104,61864502
10-Jan-2020 22:46:48.380,0.27754437923431396,31160,61864476,7523,-0.27636855840682983,-0.6504479646682739,0.650774359703064,61864503
10-Jan-2020 22:46:49.380,0.27752017974853516,31160,61864476,7523,-0.27634555101394653,-0.650458574295044,0.6507837772369385,61864504
10-Jan-2020 22:46:50.380,0.27749478816986084,31160,61864476,7523,-0.27632033824920654,-0.6504673957824707,0.6507965326309204,61864505
10-Jan-2020 22:46:51.380,0.27747344970703125,31160,61864476,7523,-0.2762981653213501,-0.650478720664978,0.650803804397583,61864506
10-Jan-2020 22:46:52.380,0.27745169401168823,31160,61864508,7523,-0.2762739658355713,-0.6504906415939331,0.6508117914199829,61864507
10-Jan-2020 22:46:53.380,0.27742666006088257,31160,61864508,7523,-0.27625328302383423,-0.6504987478256226,0.650822639465332,61864508
10-Jan-2020 22:46:54.380,0.27740293741226196,31160,61864508,7523,-0.2762305736541748,-0.6505063772201538,0.6508352756500244,61864509
10-Jan-2020 22:46:55.380,0.2773807644844055,31160,61864508,7523,-0.27620750665664673,-0.650519609451294,0.6508409976959229,61864510
10-Jan-2020 22:46:56.380,0.2773582339286804,31160,61864508,7523,-0.2761809825897217,-0.6505299806594849,0.6508513689041138,61864511
10-Jan-2020 22:46:57.380,0.2773318290710449,31160,61864508,7523,-0.276154100894928,-0.6505382061004639,0.650865912437439,61864512
10-Jan-2020 22:46:58.380,0.2773094177246094,31192,61864508,7523,-0.2761349081993103,-0.6505452394485474,0.650876522064209,61864513
10-Jan-2020 22:46:59.380,0.2772819399833679,31192,61864508,7523,-0.2761121988296509,-0.6505568027496338,0.6508864164352417,61864514
10-Jan-2020 22:47:00.380,0.27726107835769653,31192,61864508,7523,-0.2760871648788452,-0.650567889213562,0.6508948802947998,61864515
10-Jan-2020 22:47:01.380,0.2772337794303894,31192,61864508,7523,-0.27606201171875,-0.650579571723938,0.6509056091308594,61864516
10-Jan-2020 22:47:02.380,0.27721136808395386,31192,61864508,7523,-0.27604109048843384,-0.6505880355834961,0.650915265083313,61864517
10-Jan-2020 22:47:03.380,0.2771870493888855,31192,61864508,7523,-0.2760120630264282,-0.6506032943725586,0.6509227752685547,61864518
10-Jan-2020 22:47:04.380,0.2771632671356201,31192,61864508,7523,-0.27598798274993896,-0.6506152153015137,0.6509311199188232,61864519
10-Jan-2020 22:47:05.380,0.27714091539382935,31192,61864508,7523,-0.27596980333328247,-0.6506186723709106,0.6509449481964111,61864520
10-Jan-2020 22:47:06.380,0.2771153450012207,31192,61864508,7523,-0.27594268321990967,-0.6506286859512329,0.6509575843811035,61864521
10-Jan-2020 22:47:07.380,0.27709347009658813,31192,61864508,7523,-0.2759218215942383,-0.6506408452987671,0.6509634256362915,61864522
10-Jan-2020 22:47:08.380,0.27706634998321533,31192,61864508,7523,-0.275895357131958,-0.6506524085998535,0.6509745121002197,61864523
10-Jan-2020 22:47:09.380,0.2770407795906067,31192,61864508,7523,-0.27587294578552246,-0.6506577730178833,0.6509896516799927,61864524
10-Jan-2020 22:47:10.380,0.2770189642906189,31192,61864508,7523,-0.2758500576019287,-0.6506696939468384,0.6509968042373657,61864525
10-Jan-2020 22:47:11.380,0.27699095010757446,31192,61864508,7523,-0.27582764625549316,-0.6506837606430054,0.6510039567947388,61864526
10-Jan-2020 22:47:12.380,0.276969313621521,31192,61864508,7523,-0.2758021354675293,-0.6506915092468262,0.6510162353515625,61864527
10-Jan-2020 22:47:13.380,0.27694499492645264,31192,61864508,7523,-0.2757760286331177,-0.6507010459899902,0.6510282754898071,61864528
10-Jan-2020 22:47:14.380,0.2769283652305603,31192,61864508,7523,-0.2757595181465149,-0.6507081985473633,0.6510351896286011,61864529
10-Jan-2020 22:47:15.380,0.276902973651886,31192,61864508,7523,-0.27573758363723755,-0.6507208347320557,0.6510426998138428,61864530
10-Jan-2020 22:47:16.380,0.27688050270080566,31192,61864508,7523,-0.2757108211517334,-0.6507279872894287,0.6510564088821411,61864531
10-Jan-2020 22:47:17.380,0.2768542766571045,31192,61864508,7523,-0.2756859064102173,-0.650736927986145,0.6510688066482544,61864532
10-Jan-2020 22:47:18.380,0.27682703733444214,31192,61864508,7523,-0.2756638526916504,-0.6507500410079956,0.6510767936706543,61864533
10-Jan-2020 22:47:19.380,0.27680498361587524,31192,61864508,7523,-0.2756388187408447,-0.650763988494873,0.6510829925537109,61864534
10-Jan-2020 22:47:20.380,0.27678024768829346,31192,61864508,7523,-0.27561551332473755,-0.6507691144943237,0.6510980129241943,61864535
10-Jan-2020 22:47:21.380,0.27675318717956543,31192,61864508,7523,-0.2755962014198303,-0.6507766246795654,0.6511104106903076,61864536
10-Jan-2020 22:47:22.380,0.2767254710197449,31192,61864508,7523,-0.2755734920501709,-0.6507916450500488,0.6511168479919434,61864537
10-Jan-2020 22:47:23.380,0.2767074704170227,31192,61864508,7523,-0.27555400133132935,-0.650799036026001,0.6511251926422119,61864538
10-Jan-2020 22:47:24.380,0.2766832113265991,31192,61864540,7530,-0.27552568912506104,-0.6508067846298218,0.6511397361755371,61864539
10-Jan-2020 22:47:25.380,0.2766616940498352,31192,61864540,7530,-0.2755025029182434,-0.6508138179779053,0.6511517763137817,61864540
10-Jan-2020 22:47:26.380,0.27663445472717285,31192,61864540,7530,-0.2754786014556885,-0.6508296728134155,0.6511577367782593,61864541
10-Jan-2020 22:47:27.380,0.27661603689193726,31192,61864540,7530,-0.2754543423652649,-0.6508405208587646,0.6511647701263428,61864542
10-Jan-2020 22:47:28.380,0.27658969163894653,31192,61864540,7530,-0.2754288911819458,-0.650847315788269,0.6511801481246948,61864543
10-Jan-2020 22:47:29.380,0.27656835317611694,31192,61864540,7530,-0.27540838718414307,-0.6508550643920898,0.6511900424957275,61864544
10-Jan-2020 22:47:30.380,0.27654707431793213,31224,61864540,7530,-0.27538979053497314,-0.6508647203445435,0.6511969566345215,61864545
10-Jan-2020 22:47:31.380,0.2765207290649414,31224,61864540,7530,-0.27536600828170776,-0.6508771181106567,0.6512057781219482,61864546
10-Jan-2020 22:47:32.380,0.2764953374862671,31224,61864540,7530,-0.2753397226333618,-0.6508834362030029,0.6512216329574585,61864547
10-Jan-2020 22:47:33.380,0.2764689326286316,31224,61864540,7530,-0.2753176689147949,-0.650894045829773,0.6512316465377808,61864548
10-Jan-2020 22:47:34.380,0.2764412760734558,31224,61864540,7530,-0.2752905488014221,-0.650912880897522,0.651235818862915,61864549
10-Jan-2020 22:47:35.380,0.27642130851745605,31224,61864540,7530,-0.27526527643203735,-0.6509215831756592,0.6512463092803955,61864550
10-Jan-2020 22:47:36.380,0.27639639377593994,31224,61864540,7530,-0.2752401828765869,-0.6509255170822144,0.6512635946273804,61864551
10-Jan-2020 22:47:37.380,0.27637046575546265,31224,61864540,7530,-0.27521592378616333,-0.6509368419647217,0.6512736082077026,61864552
10-Jan-2020 22:47:38.380,0.2763485908508301,31224,61864540,7530,-0.275195837020874,-0.6509518623352051,0.6512764692306519,61864553
10-Jan-2020 22:47:39.380,0.27632635831832886,31224,61864540,7530,-0.2751728296279907,-0.6509592533111572,0.6512882709503174,61864554
10-Jan-2020 22:47:40.380,0.2763023376464844,31224,61864540,7530,-0.2751486897468567,-0.6509637832641602,0.6513036489486694,61864555
10-Jan-2020 22:47:41.380,0.27628093957901,31224,61864540,7530,-0.2751286029815674,-0.6509742736816406,0.6513108015060425,61864556
10-Jan-2020 22:47:42.380,0.27625572681427,31224,61864540,7530,-0.27510493993759155,-0.6509901285171509,0.6513158082962036,61864557
10-Jan-2020 22:47:43.380,0.27623212337493896,31224,61864540,7530,-0.2750769257545471,-0.650998592376709,0.6513291597366333,61864558
10-Jan-2020 22:47:44.380,0.2762073874473572,31224,61864540,7530,-0.27505260705947876,-0.651003360748291,0.6513450145721436,61864559
10-Jan-2020 22:47:45.380,0.27618277072906494,31224,61864540,7530,-0.27502745389938354,-0.6510181427001953,0.6513513326644897,61864560
10-Jan-2020 22:47:46.380,0.276154100894928,31224,61864540,7530,-0.2750025987625122,-0.6510347127914429,0.6513574123382568,61864561
10-Jan-2020 22:47:47.380,0.2761324644088745,31224,61864540,7530,-0.2749762535095215,-0.65104079246521,0.6513718366622925,61864562
10-Jan-2020 22:47:48.380,0.2761109471321106,31224,61864540,7530,-0.2749541401863098,-0.6510469913482666,0.6513839960098267,61864563
10-Jan-2020 22:47:49.380,0.2760893702507019,31224,61864540,7530,-0.27493816614151,-0.6510568857192993,0.6513899564743042,61864564
10-Jan-2020 22:47:50.380,0.27605998516082764,31224,61864540,7530,-0.2749127745628357,-0.6510742902755737,0.6513957977294922,61864565
10-Jan-2020 22:47:51.380,0.2760387063026428,31224,61864540,7530,-0.2748866677284241,-0.6510804891586304,0.6514095067977905,61864566
10-Jan-2020 22:47:52.381,0.2760145664215088,31224,61864540,7530,-0.27486109733581543,-0.651086688041687,0.6514242887496948,61864567
10-Jan-2020 22:47:53.381,0.27598774433135986,31224,61864540,7530,-0.2748412489891052,-0.6511002779006958,0.6514303684234619,61864568
10-Jan-2020 22:47:54.381,0.2759656310081482,31224,61864540,7530,-0.2748180627822876,-0.6511136293411255,0.6514363288879395,61864569
10-Jan-2020 22:47:55.381,0.27594369649887085,31224,61864540,7530,-0.2747936248779297,-0.651117205619812,0.6514524221420288,61864570
10-Jan-2020 22:47:56.381,0.2759213447570801,31224,61864572,7530,-0.27476680278778076,-0.6511249542236328,0.6514655351638794,61864571
10-Jan-2020 22:47:57.381,0.2758945822715759,31224,61864572,7530,-0.27474361658096313,-0.6511412858963013,0.6514703035354614,61864572
10-Jan-2020 22:47:58.381,0.2758723497390747,31224,61864572,7530,-0.2747189998626709,-0.6511564254760742,0.651475191116333,61864573
10-Jan-2020 22:47:59.381,0.27585113048553467,31224,61864572,7530,-0.2746942639350891,-0.6511590480804443,0.6514919996261597,61864574
10-Jan-2020 22:48:00.381,0.2758275866508484,31224,61864572,7530,-0.27467358112335205,-0.6511642932891846,0.6515053510665894,61864575
10-Jan-2020 22:48:01.381,0.2757992148399353,31224,61864572,7530,-0.27465230226516724,-0.6511802673339844,0.6515100002288818,61864576
10-Jan-2020 22:48:02.381,0.27577638626098633,31256,61864572,7530,-0.2746295928955078,-0.6511924266815186,0.6515172719955444,61864577
10-Jan-2020 22:48:03.381,0.2757542133331299,31256,61864572,7530,-0.27460283041000366,-0.6511969566345215,0.6515336036682129,61864578
10-Jan-2020 22:48:04.381,0.27573227882385254,31256,61864572,7530,-0.2745818495750427,-0.6512061357498169,0.6515421867370605,61864579
10-Jan-2020 22:48:05.381,0.27570194005966187,31256,61864572,7530,-0.27455562353134155,-0.6512261629104614,0.6515462398529053,61864580
10-Jan-2020 22:48:06.381,0.2756819725036621,31256,61864572,7530,-0.2745260000228882,-0.6512373685836792,0.6515560150146484,61864581
10-Jan-2020 22:48:07.381,0.2756612300872803,31256,61864572,7530,-0.27450209856033325,-0.6512387990951538,0.6515734195709229,61864582
10-Jan-2020 22:48:08.381,0.27563613653182983,31256,61864572,7530,-0.27448105812072754,-0.6512480974197388,0.6515837907791138,61864583
10-Jan-2020 22:48:09.381,0.2756116986274719,31256,61864572,7530,-0.274461567401886,-0.6512635946273804,0.6515867710113525,61864584
10-Jan-2020 22:48:10.381,0.2755887508392334,31256,61864572,7530,-0.2744342088699341,-0.6512726545333862,0.6515991687774658,61864585
10-Jan-2020 22:48:11.381,0.27556681632995605,31256,61864572,7530,-0.2744123339653015,-0.6512758731842041,0.6516140699386597,61864586
10-Jan-2020 22:48:12.381,0.2755347490310669,31256,61864572,7530,-0.27438563108444214,-0.6512908935546875,0.6516238451004028,61864587
10-Jan-2020 22:48:13.381,0.2755141258239746,31256,61864572,7530,-0.2743627429008484,-0.65130615234375,0.6516269445419312,61864588
10-Jan-2020 22:48:14.381,0.27549225091934204,31256,61864572,7530,-0.27433913946151733,-0.651314377784729,0.6516381502151489,61864589
10-Jan-2020 22:48:15.381,0.27547454833984375,31256,61864572,7530,-0.27431201934814453,-0.6513192653656006,0.6516522169113159,61864590
10-Jan-2020 22:48:16.381,0.27544885873794556,31256,61864572,7530,-0.2742929458618164,-0.6513291597366333,0.6516607999801636,61864591
10-Jan-2020 22:48:17.381,0.2754269242286682,31256,61864572,7530,-0.27427297830581665,-0.6513419151306152,0.6516658067703247,61864592
10-Jan-2020 22:48:18.381,0.27540677785873413,31256,61864572,7530,-0.274247944355011,-0.6513508558273315,0.6516760587692261,61864593
10-Jan-2020 22:48:19.381,0.27538132667541504,31256,61864572,7530,-0.2742187976837158,-0.6513582468032837,0.6516916751861572,61864594
10-Jan-2020 22:48:20.381,0.2753528356552124,31256,61864572,7530,-0.27419376373291016,-0.6513727903366089,0.6516999006271362,61864595
10-Jan-2020 22:48:21.381,0.2753250002861023,31256,61864572,7530,-0.2741697430610657,-0.6513911485671997,0.6517030000686646,61864596
10-Jan-2020 22:48:22.381,0.2753007411956787,31256,61864572,7530,-0.27414071559906006,-0.6513991355895996,0.6517175436019897,61864597
10-Jan-2020 22:48:23.381,0.2752808928489685,31256,61864572,7530,-0.2741199731826782,-0.6513993740081787,0.6517345905303955,61864598
10-Jan-2020 22:48:24.381,0.2752547860145569,31256,61864572,7530,-0.27409642934799194,-0.651414155960083,0.6517407894134521,61864599
10-Jan-2020 22:48:25.381,0.2752307653427124,31256,61864572,7530,-0.2740814685821533,-0.6514270305633545,0.6517443656921387,61864600
10-Jan-2020 22:48:26.381,0.2752106785774231,31256,61864572,7530,-0.2740544080734253,-0.6514309644699097,0.6517603397369385,61864601
10-Jan-2020 22:48:27.381,0.27518779039382935,31256,61864572,7530,-0.2740243673324585,-0.6514387130737305,0.6517748832702637,61864602
10-Jan-2020 22:48:28.381,0.27516329288482666,31256,61864604,7530,-0.27400487661361694,-0.6514551639556885,0.6517770290374756,61864603
10-Jan-2020 22:48:29.381,0.2751379609107971,31256,61864604,7530,-0.2739771604537964,-0.6514734029769897,0.6517807245254517,61864604
10-Jan-2020 22:48:30.381,0.27511918544769287,31256,61864604,7530,-0.27394866943359375,-0.6514778137207031,0.6517963409423828,61864605
10-Jan-2020 22:48:31.381,0.27509576082229614,31256,61864604,7530,-0.27392661571502686,-0.6514818668365479,0.6518114805221558,61864606
10-Jan-2020 22:48:32.381,0.27507007122039795,31256,61864604,7530,-0.27390730381011963,-0.6514952182769775,0.6518172025680542,61864607
10-Jan-2020 22:48:33.381,0.27504444122314453,31256,61864604,7530,-0.2738880515098572,-0.6515073776245117,0.6518237590789795,61864608
10-Jan-2020 22:48:34.381,0.27502137422561646,31288,61864604,7530,-0.2738599181175232,-0.651512622833252,0.651840090751648,61864609
10-Jan-2020 22:48:35.381,0.27499908208847046,31288,61864604,7530,-0.27383434772491455,-0.6515188217163086,0.6518541574478149,61864610
10-Jan-2020 22:48:36.381,0.27497345209121704,31288,61864604,7530,-0.2738163471221924,-0.6515357494354248,0.6518557071685791,61864611
10-Jan-2020 22:48:37.381,0.2749480605125427,31288,61864604,7530,-0.2737956643104553,-0.6515475511550903,0.6518634557723999,61864612
10-Jan-2020 22:48:38.381,0.27493149042129517,31288,61864604,7530,-0.2737683653831482,-0.6515507698059082,0.6518785953521729,61864613
10-Jan-2020 22:48:39.381,0.2749066948890686,31288,61864604,7530,-0.2737407088279724,-0.6515593528747559,0.6518921852111816,61864614
10-Jan-2020 22:48:40.381,0.274879515171051,31288,61864604,7530,-0.27372270822525024,-0.6515752077102661,0.6518954038619995,61864615
10-Jan-2020 22:48:41.381,0.27485740184783936,31288,61864604,7530,-0.27370333671569824,-0.6515845060348511,0.6519036293029785,61864616
10-Jan-2020 22:48:42.381,0.27483612298965454,31288,61864604,7530,-0.2736731171607971,-0.6515870094299316,0.6519224643707275,61864617
10-Jan-2020 22:48:43.381,0.2748095989227295,31288,61864604,7530,-0.2736508250236511,-0.6515955924987793,0.6519343852996826,61864618
10-Jan-2020 22:48:44.381,0.2747851610183716,31288,61864604,7530,-0.2736298441886902,-0.6516129970550537,0.6519362926483154,61864619
10-Jan-2020 22:48:45.381,0.27476102113723755,31288,61864604,7530,-0.27359873056411743,-0.651626706123352,0.6519454717636108,61864620
10-Jan-2020 22:48:46.381,0.27474284172058105,31288,61864604,7530,-0.27357327938079834,-0.6516284942626953,0.6519620418548584,61864621
10-Jan-2020 22:48:47.381,0.2747145891189575,31288,61864604,7530,-0.27355068922042847,-0.6516396999359131,0.6519722938537598,61864622
10-Jan-2020 22:48:48.381,0.2746906876564026,31288,61864604,7530,-0.2735295295715332,-0.6516553163528442,0.6519755125045776,61864623
10-Jan-2020 22:48:49.381,0.27466559410095215,31288,61864604,7530,-0.27350419759750366,-0.6516679525375366,0.6519840955734253,61864624
10-Jan-2020 22:48:50.381,0.2746450901031494,31288,61864604,7530,-0.2734834551811218,-0.6516691446304321,0.6520003080368042,61864625
10-Jan-2020 22:48:51.381,0.27462154626846313,31288,61864604,7530,-0.2734583020210266,-0.6516791582107544,0.6520107984542847,61864626
10-Jan-2020 22:48:52.381,0.274599552154541,31288,61864604,7530,-0.27343714237213135,-0.6516960859298706,0.6520121097564697,61864627
10-Jan-2020 22:48:53.381,0.2745758295059204,31288,61864604,7530,-0.2734121084213257,-0.6517078876495361,0.6520206928253174,61864628
10-Jan-2020 22:48:54.381,0.274552583694458,31288,61864604,7530,-0.27338361740112305,-0.651708722114563,0.6520416736602783,61864629
10-Jan-2020 22:48:55.381,0.2745276689529419,31288,61864604,7530,-0.27335667610168457,-0.651719331741333,0.6520527601242065,61864630
10-Jan-2020 22:48:56.381,0.27450031042099,31288,61864604,7530,-0.27334022521972656,-0.6517359018325806,0.6520546674728394,61864631
10-Jan-2020 22:48:57.381,0.2744731903076172,31288,61864604,7530,-0.27331113815307617,-0.6517444849014282,0.6520699262619019,61864632
10-Jan-2020 22:48:58.381,0.2744532823562622,31288,61864604,7530,-0.2732846140861511,-0.6517472267150879,0.652086615562439,61864633
10-Jan-2020 22:48:59.381,0.2744295597076416,31288,61864604,7530,-0.273263156414032,-0.6517608165740967,0.6520920991897583,61864634
10-Jan-2020 22:49:00.381,0.2744067907333374,31288,61864636,7530,-0.2732406258583069,-0.6517770290374756,0.652094841003418,61864635
10-Jan-2020 22:49:01.381,0.27438884973526,31288,61864636,7530,-0.2732123136520386,-0.651785135269165,0.6521062850952148,61864636
10-Jan-2020 22:49:02.381,0.2743661403656006,31288,61864636,7530,-0.27319639921188354,-0.6517890691757202,0.6521185636520386,61864637
10-Jan-2020 22:49:03.381,0.2743399143218994,31288,61864636,7530,-0.2731744050979614,-0.6518031358718872,0.6521244049072266,61864638
10-Jan-2020 22:49:04.381,0.2743186950683594,31288,61864636,7530,-0.27314865589141846,-0.6518169641494751,0.6521306037902832,61864639
10-Jan-2020 22:49:05.381,0.2742876410484314,31288,61864636,7530,-0.2731204628944397,-0.6518242359161377,0.6521480083465576,61864640
10-Jan-2020 22:49:06.381,0.2742617130279541,31320,61864636,7530,-0.2731001377105713,-0.651830792427063,0.6521610021591187,61864641
10-Jan-2020 22:49:07.381,0.27424049377441406,31320,61864636,7530,-0.27307337522506714,-0.651842474937439,0.6521694660186768,61864642
10-Jan-2020 22:49:08.381,0.2742193341255188,31320,61864636,7530,-0.2730414867401123,-0.6518595218658447,0.652174711227417,61864643
10-Jan-2020 22:49:09.381,0.27419018745422363,31320,61864636,7530,-0.27302050590515137,-0.6518664360046387,0.6521888971328735,61864644
10-Jan-2020 22:49:10.381,0.2741698622703552,31320,61864636,7530,-0.2729923725128174,-0.6518744230270386,0.6522010564804077,61864645
10-Jan-2020 22:49:11.381,0.2741520404815674,31320,61864636,7530,-0.2729727625846863,-0.6518863439559937,0.6522049903869629,61864646
10-Jan-2020 22:49:12.381,0.2741246223449707,31320,61864636,7530,-0.27295243740081787,-0.6518982648849487,0.6522128582000732,61864647
10-Jan-2020 22:49:13.381,0.27410322427749634,31320,61864636,7530,-0.272938072681427,-0.6519008874893188,0.6522254943847656,61864648
10-Jan-2020 22:49:14.381,0.2740822434425354,31320,61864636,7530,-0.27290648221969604,-0.6519107818603516,0.6522375345230103,61864649
10-Jan-2020 22:49:15.381,0.2740577459335327,31320,61864636,7530,-0.2728837728500366,-0.6519256830215454,0.6522425413131714,61864650
10-Jan-2020 22:49:16.381,0.27403193712234497,31320,61864636,7530,-0.2728605270385742,-0.6519385576248169,0.6522502899169922,61864651
10-Jan-2020 22:49:17.381,0.2740069627761841,31320,61864636,7530,-0.27283382415771484,-0.651944637298584,0.6522660255432129,61864652
10-Jan-2020 22:49:18.381,0.27398377656936646,31320,61864636,7530,-0.272804319858551,-0.6519550085067749,0.6522777080535889,61864653
10-Jan-2020 22:49:19.381,0.2739604115486145,31320,61864636,7530,-0.27278614044189453,-0.6519707441329956,0.6522789001464844,61864654
10-Jan-2020 22:49:20.381,0.273937463760376,31320,61864636,7530,-0.2727636694908142,-0.6519761085510254,0.6522927284240723,61864655
10-Jan-2020 22:49:21.381,0.273914635181427,31320,61864636,7530,-0.2727341651916504,-0.6519842147827148,0.6523064374923706,61864656
10-Jan-2020 22:49:22.381,0.27389055490493774,31320,61864636,7530,-0.27271032333374023,-0.6519924402236938,0.6523184776306152,61864657
10-Jan-2020 22:49:23.381,0.27386361360549927,31320,61864636,7530,-0.27268725633621216,-0.6520116329193115,0.6523202657699585,61864658
10-Jan-2020 22:49:24.381,0.2738383412361145,31320,61864636,7530,-0.27266019582748413,-0.652019739151001,0.6523340940475464,61864659
10-Jan-2020 22:49:25.381,0.27381080389022827,31320,61864636,7530,-0.2726321220397949,-0.6520298719406128,0.6523473262786865,61864660
10-Jan-2020 22:49:26.381,0.27379339933395386,31320,61864636,7530,-0.27261465787887573,-0.6520391702651978,0.6523524522781372,61864661
10-Jan-2020 22:49:27.381,0.2737698554992676,31320,61864636,7530,-0.27259206771850586,-0.652052640914917,0.6523586511611938,61864662
10-Jan-2020 22:49:28.381,0.2737475633621216,31320,61864636,7530,-0.27257007360458374,-0.6520607471466064,0.6523689031600952,61864663
10-Jan-2020 22:49:29.381,0.2737269997596741,31320,61864636,7530,-0.27254706621170044,-0.6520634889602661,0.6523845195770264,61864664
10-Jan-2020 22:49:30.381,0.27370554208755493,31320,61864636,7530,-0.27252310514450073,-0.6520755290985107,0.6523915529251099,61864665
10-Jan-2020 22:49:31.381,0.2736794948577881,31320,61864636,7530,-0.27249783277511597,-0.6520893573760986,0.6523991823196411,61864666
10-Jan-2020 22:49:32.381,0.27365392446517944,31320,61864668,7523,-0.27247339487075806,-0.6520977020263672,0.6524113416671753,61864667
10-Jan-2020 22:49:33.381,0.2736296057701111,31320,61864668,7523,-0.27244848012924194,-0.652105450630188,0.6524243354797363,61864668
10-Jan-2020 22:49:34.381,0.2736018896102905,31320,61864668,7523,-0.27242064476013184,-0.6521222591400146,0.6524307727813721,61864669
10-Jan-2020 22:49:35.381,0.2735757827758789,31320,61864668,7523,-0.2723974585533142,-0.6521354913711548,0.6524381637573242,61864670
10-Jan-2020 22:49:36.381,0.2735542058944702,31320,61864668,7523,-0.2723734378814697,-0.6521406173706055,0.6524522304534912,61864671
10-Jan-2020 22:49:37.381,0.27353179454803467,31320,61864668,7523,-0.2723536491394043,-0.6521469354629517,0.652463436126709,61864672
10-Jan-2020 22:49:38.381,0.2735052704811096,31352,61864668,7523,-0.2723333239555359,-0.6521601676940918,0.6524699926376343,61864673
10-Jan-2020 22:49:39.381,0.27348458766937256,31352,61864668,7523,-0.272307813167572,-0.6521720886230469,0.6524773836135864,61864674
10-Jan-2020 22:49:40.381,0.2734633684158325,31352,61864668,7523,-0.2722838521003723,-0.6521761417388916,0.6524924039840698,61864675
10-Jan-2020 22:49:41.381,0.2734377980232239,31352,61864668,7523,-0.27226173877716064,-0.6521868705749512,0.6525017023086548,61864676
10-Jan-2020 22:49:42.381,0.2734173536300659,31352,61864668,7523,-0.272236704826355,-0.6522009372711182,0.6525062322616577,61864677
10-Jan-2020 22:49:43.381,0.27339351177215576,31352,61864668,7523,-0.27220994234085083,-0.6522126197814941,0.6525158882141113,61864678
10-Jan-2020 22:49:44.381,0.2733687162399292,31352,61864668,7523,-0.27218443155288696,-0.6522188186645508,0.652530312538147,61864679
10-Jan-2020 22:49:45.381,0.2733428478240967,31352,61864668,7523,-0.2721627950668335,-0.6522291898727417,0.652539849281311,61864680
10-Jan-2020 22:49:46.381,0.27332210540771484,31352,61864668,7523,-0.2721354365348816,-0.6522421836853027,0.6525472402572632,61864681
10-Jan-2020 22:49:47.381,0.27329665422439575,31352,61864668,7523,-0.27211636304855347,-0.6522510051727295,0.6525568962097168,61864682
10-Jan-2020 22:49:48.381,0.27326905727386475,31352,61864668,7523,-0.2720932960510254,-0.6522592306137085,0.6525698900222778,61864683
10-Jan-2020 22:49:49.381,0.2732502222061157,31352,61864668,7523,-0.27207040786743164,-0.6522694826126099,0.6525769233703613,61864684
10-Jan-2020 22:49:50.381,0.27322614192962646,31352,61864668,7523,-0.27204155921936035,-0.6522830724716187,0.652585506439209,61864685
10-Jan-2020 22:49:51.381,0.27320045232772827,31352,61864668,7523,-0.27201902866363525,-0.6522922515869141,0.6525967121124268,61864686
10-Jan-2020 22:49:52.381,0.27317625284194946,31352,61864668,7523,-0.2719912528991699,-0.6523013114929199,0.6526094675064087,61864687
10-Jan-2020 22:49:53.381,0.27315688133239746,31352,61864668,7523,-0.2719663977622986,-0.6523102521896362,0.6526186466217041,61864688
10-Jan-2020 22:49:54.381,0.2731313109397888,31352,61864668,7523,-0.2719408869743347,-0.6523234844207764,0.6526271104812622,61864689
10-Jan-2020 22:49:55.381,0.2731081247329712,31352,61864668,7523,-0.2719172239303589,-0.6523323059082031,0.6526374816894531,61864690
10-Jan-2020 22:49:56.381,0.2730852961540222,31352,61864668,7523,-0.27189481258392334,-0.6523380279541016,0.6526508331298828,61864691
10-Jan-2020 22:49:57.381,0.2730635404586792,31352,61864668,7523,-0.27187424898147583,-0.6523467302322388,0.6526597738265991,61864692
10-Jan-2020 22:49:58.381,0.2730366587638855,31352,61864668,7523,-0.27185356616973877,-0.6523628234863281,0.6526637077331543,61864693
10-Jan-2020 22:49:59.381,0.2730150818824768,31352,61864668,7523,-0.27183300256729126,-0.6523693799972534,0.6526745557785034,61864694
10-Jan-2020 22:50:00.381,0.2729901075363159,31352,61864668,7523,-0.2718052864074707,-0.6523787975311279,0.6526871919631958,61864695
10-Jan-2020 22:50:01.381,0.2729657292366028,31352,61864668,7523,-0.2717822194099426,-0.6523904800415039,0.6526954174041748,61864696
10-Jan-2020 22:50:02.381,0.27294236421585083,31352,61864668,7523,-0.27175676822662354,-0.6524026393890381,0.6527035236358643,61864697
10-Jan-2020 22:50:03.381,0.27291589975357056,31352,61864668,7523,-0.2717306613922119,-0.6524105072021484,0.6527177095413208,61864698
10-Jan-2020 22:50:04.381,0.2728927731513977,31352,61864700,7523,-0.2717050313949585,-0.6524170637130737,0.6527315378189087,61864699
10-Jan-2020 22:50:05.381,0.2728676199913025,31352,61864700,7523,-0.2716808319091797,-0.6524319648742676,0.6527371406555176,61864700
10-Jan-2020 22:50:06.381,0.27284252643585205,31352,61864700,7523,-0.2716572880744934,-0.652443528175354,0.6527458429336548,61864701
10-Jan-2020 22:50:07.381,0.27282315492630005,31352,61864700,7523,-0.2716359496116638,-0.6524475812911987,0.6527587175369263,61864702
10-Jan-2020 22:50:08.381,0.27279943227767944,31352,61864700,7523,-0.271609365940094,-0.6524592638015747,0.6527681350708008,61864703
10-Jan-2020 22:50:09.381,0.27277517318725586,31352,61864700,7523,-0.2715871334075928,-0.6524730920791626,0.6527737379074097,61864704
10-Jan-2020 22:50:10.381,0.2727479338645935,31384,61864700,7523,-0.27156150341033936,-0.652484655380249,0.6527842283248901,61864705
10-Jan-2020 22:50:11.381,0.2727317214012146,31384,61864700,7523,-0.2715398669242859,-0.6524879932403564,0.6527966260910034,61864706
10-Jan-2020 22:50:12.381,0.2727048993110657,31384,61864700,7523,-0.2715170979499817,-0.6524984836578369,0.6528068780899048,61864707
10-Jan-2020 22:50:13.381,0.2726801037788391,31384,61864700,7523,-0.2714943289756775,-0.652511715888977,0.6528133153915405,61864708
10-Jan-2020 22:50:14.381,0.2726607322692871,31384,61864700,7523,-0.2714686393737793,-0.652522087097168,0.6528217792510986,61864709
10-Jan-2020 22:50:15.381,0.27263790369033813,31384,61864700,7523,-0.271445631980896,-0.6525284051895142,0.6528347730636597,61864710
10-Jan-2020 22:50:16.381,0.272610604763031,31384,61864700,7523,-0.27142006158828735,-0.652543306350708,0.6528418064117432,61864711
10-Jan-2020 22:50:17.381,0.27258843183517456,31384,61864700,7523,-0.27139610052108765,-0.6525559425354004,0.6528481245040894,61864712
10-Jan-2020 22:50:18.381,0.2725635766983032,31384,61864700,7523,-0.27137136459350586,-0.6525627374649048,0.6528619527816772,61864713
10-Jan-2020 22:50:19.381,0.2725374698638916,31384,61864700,7523,-0.271345853805542,-0.6525682210922241,0.6528781652450562,61864714
10-Jan-2020 22:50:20.381,0.27250969409942627,31384,61864700,7523,-0.2713240385055542,-0.6525808572769165,0.652886152267456,61864715
10-Jan-2020 22:50:21.381,0.2724897861480713,31384,61864700,7523,-0.27130067348480225,-0.6525912284851074,0.6528937816619873,61864716
10-Jan-2020 22:50:22.381,0.2724670171737671,31384,61864700,7523,-0.2712733745574951,-0.6525996923446655,0.6529062986373901,61864717
10-Jan-2020 22:50:23.381,0.2724432945251465,31384,61864700,7523,-0.2712565064430237,-0.6526061296463013,0.6529167890548706,61864718
10-Jan-2020 22:50:24.381,0.27242010831832886,31384,61864700,7523,-0.2712268829345703,-0.6526223421096802,0.6529222726821899,61864719
10-Jan-2020 22:50:25.381,0.27240437269210815,31384,61864700,7523,-0.2712082862854004,-0.6526293754577637,0.6529299020767212,61864720
10-Jan-2020 22:50:26.381,0.272377610206604,31384,61864700,7523,-0.27118343114852905,-0.6526392698287964,0.6529413461685181,61864721
10-Jan-2020 22:50:27.381,0.2723464369773865,31384,61864700,7523,-0.2711600065231323,-0.6526498794555664,0.6529536247253418,61864722
10-Jan-2020 22:50:28.381,0.2723240852355957,31384,61864700,7523,-0.2711368203163147,-0.6526628732681274,0.6529593467712402,61864723
10-Jan-2020 22:50:29.381,0.27229785919189453,31384,61864700,7523,-0.2711103558540344,-0.6526749134063721,0.652969479560852,61864724
10-Jan-2020 22:50:30.381,0.27227461338043213,31384,61864700,7523,-0.27108675241470337,-0.6526806354522705,0.6529833078384399,61864725
10-Jan-2020 22:50:31.381,0.27225494384765625,31384,61864700,7523,-0.27106350660324097,-0.6526892185211182,0.6529926061630249,61864726
10-Jan-2020 22:50:32.381,0.27223193645477295,31384,61864700,7523,-0.27103549242019653,-0.6527037620544434,0.6529989242553711,61864727
10-Jan-2020 22:50:33.381,0.27220869064331055,31384,61864700,7523,-0.27101343870162964,-0.6527113914489746,0.6530101299285889,61864728
10-Jan-2020 22:50:34.381,0.2721850872039795,31384,61864700,7523,-0.2709888815879822,-0.6527175903320312,0.6530241966247559,61864729
10-Jan-2020 22:50:35.381,0.27216196060180664,31384,61864700,7523,-0.27096694707870483,-0.6527258157730103,0.6530345678329468,61864730
10-Jan-2020 22:50:36.381,0.2721353769302368,31384,61864732,7530,-0.2709454894065857,-0.6527403593063354,0.6530400514602661,61864731
10-Jan-2020 22:50:37.381,0.2721145749092102,31384,61864732,7530,-0.270923376083374,-0.6527498960494995,0.6530483961105347,61864732
10-Jan-2020 22:50:38.381,0.2720891833305359,31384,61864732,7530,-0.27089953422546387,-0.6527568101882935,0.653062105178833,61864733
10-Jan-2020 22:50:39.381,0.2720641493797302,31384,61864732,7530,-0.27087223529815674,-0.6527692079544067,0.6530712842941284,61864734
10-Jan-2020 22:50:40.381,0.2720426917076111,31384,61864732,7530,-0.270851194858551,-0.6527824401855469,0.6530759334564209,61864735
10-Jan-2020 22:50:41.381,0.2720196843147278,31384,61864732,7530,-0.2708278298377991,-0.6527906656265259,0.6530869007110596,61864736
10-Jan-2020 22:50:42.381,0.2719932794570923,31416,61864732,7530,-0.2708003520965576,-0.6527961492538452,0.6531034708023071,61864737
10-Jan-2020 22:50:43.381,0.2719665765762329,31416,61864732,7530,-0.2707784175872803,-0.6528056859970093,0.6531141996383667,61864738
10-Jan-2020 22:50:44.381,0.27194374799728394,31416,61864732,7530,-0.27075809240341187,-0.6528185606002808,0.6531194448471069,61864739
10-Jan-2020 22:50:45.381,0.27191829681396484,31416,61864732,7530,-0.27073484659194946,-0.6528264284133911,0.6531317234039307,61864740
10-Jan-2020 22:50:46.381,0.2718987464904785,31416,61864732,7530,-0.27070754766464233,-0.6528356075286865,0.6531422138214111,61864741
10-Jan-2020 22:50:47.381,0.2718779444694519,31416,61864732,7530,-0.27068477869033813,-0.652846097946167,0.6531496047973633,61864742
10-Jan-2020 22:50:48.381,0.2718502879142761,31416,61864732,7530,-0.27065980434417725,-0.6528637409210205,0.6531538963317871,61864743
10-Jan-2020 22:50:49.381,0.2718263864517212,31416,61864732,7530,-0.2706267833709717,-0.652874231338501,0.6531670093536377,61864744
10-Jan-2020 22:50:50.381,0.2718084454536438,31416,61864732,7530,-0.270607054233551,-0.6528762578964233,0.6531805992126465,61864745
10-Jan-2020 22:50:51.381,0.2717779278755188,31416,61864732,7530,-0.27058541774749756,-0.6528904438018799,0.6531881093978882,61864746
10-Jan-2020 22:50:52.381,0.2717498540878296,31416,61864732,7530,-0.2705683708190918,-0.6528998613357544,0.6531975269317627,61864747
10-Jan-2020 22:50:53.381,0.27173054218292236,31416,61864732,7530,-0.2705433964729309,-0.6529048681259155,0.6532107591629028,61864748
10-Jan-2020 22:50:54.381,0.27170974016189575,31416,61864732,7530,-0.2705199718475342,-0.6529104709625244,0.6532236337661743,61864749
10-Jan-2020 22:50:55.381,0.27168118953704834,31416,61864732,7530,-0.270496129989624,-0.6529284715652466,0.6532272100448608,61864750
10-Jan-2020 22:50:56.381,0.27166205644607544,31416,61864732,7530,-0.2704737186431885,-0.6529418230056763,0.6532312631607056,61864751
10-Jan-2020 22:50:57.381,0.27164381742477417,31416,61864732,7530,-0.2704445719718933,-0.6529475450515747,0.6532453298568726,61864752
10-Jan-2020 22:50:58.381,0.27161669731140137,31416,61864732,7530,-0.2704216241836548,-0.6529548168182373,0.6532585620880127,61864753
10-Jan-2020 22:50:59.381,0.2715851068496704,31416,61864732,7530,-0.27039796113967896,-0.6529724597930908,0.6532639265060425,61864754
10-Jan-2020 22:51:00.381,0.27156585454940796,31416,61864732,7530,-0.2703774571418762,-0.6529796123504639,0.6532734632492065,61864755
10-Jan-2020 22:51:01.381,0.27154117822647095,31416,61864732,7530,-0.2703484892845154,-0.6529850959777832,0.6532900333404541,61864756
10-Jan-2020 22:51:02.381,0.2715151906013489,31416,61864732,7530,-0.2703295946121216,-0.6529927253723145,0.6533010005950928,61864757
10-Jan-2020 22:51:03.381,0.2714906930923462,31416,61864732,7530,-0.27030444145202637,-0.6530094146728516,0.653304934501648,61864758
10-Jan-2020 22:51:04.381,0.27146971225738525,31416,61864732,7530,-0.27027636766433716,-0.6530207395553589,0.6533141136169434,61864759
10-Jan-2020 22:51:05.381,0.2714464068412781,31416,61864732,7530,-0.27025365829467773,-0.6530237197875977,0.6533302068710327,61864760
10-Jan-2020 22:51:06.381,0.2714194655418396,31416,61864732,7530,-0.2702288031578064,-0.6530367136001587,0.6533386707305908,61864761
10-Jan-2020 22:51:07.381,0.27139562368392944,31416,61864732,7530,-0.2702080011367798,-0.6530499458312988,0.653343915939331,61864762
10-Jan-2020 22:51:08.381,0.2713747024536133,31416,61864764,7530,-0.27018511295318604,-0.6530578136444092,0.6533541679382324,61864763
10-Jan-2020 22:51:09.381,0.27135252952575684,31416,61864764,7530,-0.27016282081604004,-0.6530629396438599,0.6533677577972412,61864764
10-Jan-2020 22:51:10.381,0.2713264226913452,31416,61864764,7530,-0.27013617753982544,-0.6530740261077881,0.6533782482147217,61864765
10-Jan-2020 22:51:11.381,0.2713014483451843,31416,61864764,7530,-0.27011144161224365,-0.653091549873352,0.6533814668655396,61864766
10-Jan-2020 22:51:12.381,0.27128148078918457,31416,61864764,7530,-0.2700890302658081,-0.6531001329421997,0.6533902883529663,61864767
10-Jan-2020 22:51:13.381,0.271259605884552,31416,61864764,7530,-0.27006804943084717,-0.6531018018722534,0.6534066200256348,61864768
10-Jan-2020 22:51:14.381,0.2712295651435852,31448,61864764,7530,-0.2700386643409729,-0.6531156301498413,0.6534173488616943,61864769
10-Jan-2020 22:51:15.381,0.2712033987045288,31448,61864764,7530,-0.2700191140174866,-0.653127908706665,0.6534240245819092,61864770
10-Jan-2020 22:51:16.381,0.27118730545043945,31448,61864764,7530,-0.26999586820602417,-0.6531342267990112,0.6534340381622314,61864771
10-Jan-2020 22:51:17.381,0.27115899324417114,31448,61864764,7530,-0.26997077465057373,-0.6531388759613037,0.6534510850906372,61864772
10-Jan-2020 22:51:18.381,0.2711378335952759,31448,61864764,7530,-0.2699475884437561,-0.653151273727417,0.6534572839736938,61864773
10-Jan-2020 22:51:19.381,0.27111923694610596,31448,61864764,7530,-0.26992470026016235,-0.6531648635864258,0.6534609794616699,61864774
10-Jan-2020 22:51:20.381,0.27109473943710327,31448,61864764,7530,-0.2699013352394104,-0.6531745195388794,0.6534709930419922,61864775
10-Jan-2020 22:51:21.381,0.2710733413696289,31448,61864764,7530,-0.2698734998703003,-0.6531815528869629,0.6534842252731323,61864776
10-Jan-2020 22:51:22.381,0.2710437774658203,31448,61864764,7530,-0.2698500156402588,-0.6531950235366821,0.65349280834198,61864777
10-Jan-2020 22:51:23.381,0.2710139751434326,31448,61864764,7530,-0.26982712745666504,-0.6532095670700073,0.6535001993179321,61864778
10-Jan-2020 22:51:24.381,0.27098995447158813,31448,61864764,7530,-0.2698047161102295,-0.6532156467437744,0.6535135507583618,61864779
10-Jan-2020 22:51:25.381,0.2709697484970093,31448,61864764,7530,-0.2697821855545044,-0.6532156467437744,0.6535310745239258,61864780
10-Jan-2020 22:51:26.381,0.27094215154647827,31448,61864764,7530,-0.26975715160369873,-0.6532338857650757,0.6535345315933228,61864781
10-Jan-2020 22:51:27.381,0.2709159255027771,31448,61864764,7530,-0.2697356939315796,-0.6532481908798218,0.6535398960113525,61864782
10-Jan-2020 22:51:28.381,0.2709007263183594,31448,61864764,7530,-0.2697080373764038,-0.6532515287399292,0.6535543203353882,61864783
10-Jan-2020 22:51:29.381,0.27087706327438354,31448,61864764,7530,-0.26968246698379517,-0.653258204460144,0.6535682678222656,61864784
10-Jan-2020 22:51:30.381,0.2708475589752197,31448,61864764,7530,-0.26966357231140137,-0.6532729864120483,0.6535731554031372,61864785
10-Jan-2020 22:51:31.381,0.27081960439682007,31448,61864764,7530,-0.26963627338409424,-0.6532883644104004,0.6535806655883789,61864786
10-Jan-2020 22:51:32.381,0.27080070972442627,31448,61864764,7530,-0.2696117162704468,-0.6532894372940063,0.6535975933074951,61864787
10-Jan-2020 22:51:33.381,0.2707797884941101,31448,61864764,7530,-0.2695918083190918,-0.6532950401306152,0.653609037399292,61864788
10-Jan-2020 22:51:34.381,0.2707480192184448,31448,61864764,7530,-0.2695665955543518,-0.6533157825469971,0.6536117792129517,61864789
10-Jan-2020 22:51:35.381,0.27072834968566895,31448,61864764,7530,-0.2695380449295044,-0.6533269882202148,0.6536204814910889,61864790
10-Jan-2020 22:51:36.381,0.2707105875015259,31448,61864764,7530,-0.26951271295547485,-0.6533299684524536,0.6536352634429932,61864791
10-Jan-2020 22:51:37.381,0.2706790566444397,31448,61864764,7530,-0.2694920301437378,-0.6533399820327759,0.6536468267440796,61864792
10-Jan-2020 22:51:38.381,0.27065742015838623,31448,61864764,7530,-0.2694705128669739,-0.6533553600311279,0.6536493301391602,61864793
10-Jan-2020 22:51:39.381,0.27063679695129395,31448,61864764,7530,-0.26945066452026367,-0.6533619165420532,0.653659462928772,61864794
10-Jan-2020 22:51:40.381,0.2706140875816345,31448,61864796,7530,-0.26942455768585205,-0.6533670425415039,0.6536742448806763,61864795
10-Jan-2020 22:51:41.381,0.2705848217010498,31448,61864796,7530,-0.2694007158279419,-0.6533769369125366,0.6536864042282104,61864796
10-Jan-2020 22:51:42.381,0.27056241035461426,31448,61864796,7530,-0.269375205039978,-0.6533958911895752,0.6536874771118164,61864797
10-Jan-2020 22:51:43.381,0.2705399990081787,31448,61864796,7530,-0.2693467140197754,-0.6534050703048706,0.6536991596221924,61864798
10-Jan-2020 22:51:44.381,0.27051544189453125,31448,61864796,7530,-0.2693237066268921,-0.6534090042114258,0.6537148952484131,61864799
10-Jan-2020 22:51:45.381,0.27049148082733154,31448,61864796,7530,-0.2693029046058655,-0.6534178256988525,0.6537245512008667,61864800
10-Jan-2020 22:51:46.381,0.2704656720161438,31480,61864796,7530,-0.2692803740501404,-0.653434157371521,0.6537280082702637,61864801
10-Jan-2020 22:51:47.381,0.2704427242279053,31480,61864796,7530,-0.2692580223083496,-0.6534390449523926,0.653741717338562,61864802
10-Jan-2020 22:51:48.381,0.27041876316070557,31480,61864796,7530,-0.2692345976829529,-0.6534435749053955,0.6537572145462036,61864803
10-Jan-2020 22:51:49.381,0.2703944444656372,31480,61864796,7530,-0.2692129611968994,-0.6534556150436401,0.6537636518478394,61864804
10-Jan-2020 22:51:50.381,0.2703710198402405,31480,61864796,7530,-0.269187331199646,-0.6534734964370728,0.6537661552429199,61864805
10-Jan-2020 22:51:51.381,0.2703489661216736,31480,61864796,7530,-0.269159197807312,-0.6534824371337891,0.6537784337997437,61864806
10-Jan-2020 22:51:52.381,0.27032560110092163,31480,61864796,7530,-0.2691341042518616,-0.653488039970398,0.6537922620773315,61864807
10-Jan-2020 22:51:53.381,0.2702977657318115,31480,61864796,7530,-0.26910924911499023,-0.6535022258758545,0.6537998914718628,61864808
10-Jan-2020 22:51:54.381,0.27027076482772827,31480,61864796,7530,-0.269085168838501,-0.6535181999206543,0.6538050174713135,61864809
10-Jan-2020 22:51:55.381,0.27025073766708374,31480,61864796,7530,-0.269067645072937,-0.6535202264785767,0.6538186073303223,61864810
10-Jan-2020 22:51:56.381,0.270229697227478,31480,61864796,7530,-0.26904332637786865,-0.6535224914550781,0.6538349390029907,61864811
10-Jan-2020 22:51:57.381,0.2702062726020813,31480,61864796,7530,-0.2690187692642212,-0.6535370349884033,0.6538403034210205,61864812
10-Jan-2020 22:51:58.381,0.27018266916275024,31480,61864796,7530,-0.2689971923828125,-0.6535511016845703,0.6538448333740234,61864813
10-Jan-2020 22:51:59.381,0.27015984058380127,31480,61864796,7530,-0.2689710855484009,-0.6535577774047852,0.6538585424423218,61864814
10-Jan-2020 22:52:00.381,0.27013838291168213,31480,61864796,7530,-0.2689467668533325,-0.6535617113113403,0.6538733243942261,61864815
10-Jan-2020 22:52:01.381,0.2701110243797302,31480,61864796,7530,-0.2689210772514343,-0.6535803079605103,0.6538766622543335,61864816
10-Jan-2020 22:52:02.381,0.27008283138275146,31480,61864796,7530,-0.26889926195144653,-0.6535967588424683,0.6538809537887573,61864817
10-Jan-2020 22:52:03.381,0.2700592875480652,31480,61864796,7530,-0.2688729166984558,-0.6535972356796265,0.6539009809494019,61864818
10-Jan-2020 22:52:04.381,0.2700387239456177,31480,61864796,7530,-0.2688497304916382,-0.6536017656326294,0.6539144515991211,61864819
10-Jan-2020 22:52:05.381,0.270008385181427,31480,61864796,7530,-0.26883089542388916,-0.653618335723877,0.6539182662963867,61864820
10-Jan-2020 22:52:06.381,0.2699853181838989,31480,61864796,7530,-0.2688071131706238,-0.6536327600479126,0.6539229154586792,61864821
10-Jan-2020 22:52:07.381,0.26996856927871704,31480,61864796,7530,-0.2687773108482361,-0.6536346673965454,0.6539403200149536,61864822
10-Jan-2020 22:52:08.381,0.2699431777000427,31480,61864796,7530,-0.26875585317611694,-0.6536436080932617,0.653950572013855,61864823
10-Jan-2020 22:52:09.381,0.2699158787727356,31480,61864796,7530,-0.26873552799224854,-0.6536628007888794,0.6539510488510132,61864824
10-Jan-2020 22:52:10.381,0.2698932886123657,31480,61864796,7530,-0.2687079906463623,-0.6536740064620972,0.6539607048034668,61864825
10-Jan-2020 22:52:11.381,0.2698725461959839,31480,61864796,7530,-0.26868295669555664,-0.6536747217178345,0.6539785861968994,61864826
10-Jan-2020 22:52:12.381,0.2698480486869812,31480,61864828,7523,-0.2686586380004883,-0.6536835432052612,0.6539900302886963,61864827
10-Jan-2020 22:52:13.381,0.26982080936431885,31480,61864828,7523,-0.26864081621170044,-0.6537004709243774,0.6539918184280396,61864828
10-Jan-2020 22:52:14.381,0.26980024576187134,31480,61864828,7523,-0.2686138153076172,-0.653710126876831,0.6540017127990723,61864829
10-Jan-2020 22:52:15.381,0.269777774810791,31480,61864828,7523,-0.268585205078125,-0.6537153720855713,0.6540175676345825,61864830
10-Jan-2020 22:52:16.381,0.2697531580924988,31480,61864828,7523,-0.2685664892196655,-0.6537230014801025,0.6540277004241943,61864831
10-Jan-2020 22:52:17.381,0.2697256803512573,31480,61864828,7523,-0.2685440182685852,-0.6537395715713501,0.6540317535400391,61864832
10-Jan-2020 22:52:18.381,0.2697031497955322,31512,61864828,7523,-0.2685195803642273,-0.6537481546401978,0.6540418863296509,61864833
10-Jan-2020 22:52:19.381,0.26967769861221313,31512,61864828,7523,-0.26849573850631714,-0.6537511348724365,0.6540595293045044,61864834
10-Jan-2020 22:52:20.381,0.2696555256843567,31512,61864828,7523,-0.2684764266014099,-0.6537585258483887,0.6540689468383789,61864835
10-Jan-2020 22:52:21.381,0.26962989568710327,31512,61864828,7523,-0.26845085620880127,-0.6537774801254272,0.6540712118148804,61864836
10-Jan-2020 22:52:22.381,0.2696082592010498,31512,61864828,7523,-0.26842379570007324,-0.6537892818450928,0.6540794372558594,61864837
10-Jan-2020 22:52:23.381,0.2695881128311157,31512,61864828,7523,-0.26840031147003174,-0.6537890434265137,0.6540976762771606,61864838
10-Jan-2020 22:52:24.381,0.2695591449737549,31512,61864828,7523,-0.26837438344955444,-0.6538053750991821,0.6541037559509277,61864839
10-Jan-2020 22:52:25.381,0.26953649520874023,31512,61864828,7523,-0.2683548331260681,-0.6538193225860596,0.6541073322296143,61864840
10-Jan-2020 22:52:26.381,0.26951223611831665,31512,61864828,7523,-0.2683268189430237,-0.6538270711898804,0.6541212797164917,61864841
10-Jan-2020 22:52:27.381,0.269489049911499,31512,61864828,7523,-0.26830554008483887,-0.653827428817749,0.6541390419006348,61864842
10-Jan-2020 22:52:28.381,0.26945972442626953,31512,61864828,7523,-0.26827889680862427,-0.6538435220718384,0.6541459560394287,61864843
10-Jan-2020 22:52:29.381,0.2694363594055176,31512,61864828,7523,-0.2682585120201111,-0.6538589000701904,0.6541485786437988,61864844
10-Jan-2020 22:52:30.381,0.2694151997566223,31512,61864828,7523,-0.2682303786277771,-0.6538650989532471,0.6541626453399658,61864845
10-Jan-2020 22:52:31.381,0.2693905234336853,31512,61864828,7523,-0.2682037949562073,-0.6538710594177246,0.6541780233383179,61864846
10-Jan-2020 22:52:32.381,0.26937007904052734,31512,61864828,7523,-0.26818156242370605,-0.653885006904602,0.6541812419891357,61864847
10-Jan-2020 22:52:33.381,0.269347608089447,31512,61864828,7523,-0.2681657075881958,-0.6538975238800049,0.6541845798492432,61864848
10-Jan-2020 22:52:34.381,0.2693243622779846,31512,61864828,7523,-0.2681424021720886,-0.6539045572280884,0.6541966199874878,61864849
10-Jan-2020 22:52:35.381,0.2693020701408386,31512,61864828,7523,-0.268116295337677,-0.6539063453674316,0.6542148590087891,61864850
10-Jan-2020 22:52:36.381,0.2692750096321106,31512,61864828,7523,-0.2680950164794922,-0.6539212465286255,0.6542198657989502,61864851
10-Jan-2020 22:52:37.381,0.2692481279373169,31512,61864828,7523,-0.26807159185409546,-0.653937816619873,0.6542237997055054,61864852
10-Jan-2020 22:52:38.381,0.26922523975372314,31512,61864828,7523,-0.26804184913635254,-0.6539417505264282,0.6542414426803589,61864853
10-Jan-2020 22:52:39.381,0.2692021131515503,31512,61864828,7523,-0.26801079511642456,-0.6539477109909058,0.6542577743530273,61864854
10-Jan-2020 22:52:40.381,0.26917409896850586,31512,61864828,7523,-0.26798826456069946,-0.6539661884307861,0.6542602777481079,61864855
10-Jan-2020 22:52:41.381,0.2691488265991211,31512,61864828,7523,-0.2679687738418579,-0.6539783477783203,0.6542664766311646,61864856
10-Jan-2020 22:52:42.381,0.26912885904312134,31512,61864828,7523,-0.2679433226585388,-0.6539801359176636,0.6542834043502808,61864857
10-Jan-2020 22:52:43.381,0.2691074013710022,31512,61864828,7523,-0.26792412996292114,-0.653984785079956,0.6542950868606567,61864858
10-Jan-2020 22:52:44.381,0.26908016204833984,31512,61864860,7530,-0.2679011821746826,-0.6540042161941528,0.6542965173721313,61864859
10-Jan-2020 22:52:45.381,0.269062340259552,31512,61864860,7530,-0.2678815722465515,-0.6540162563323975,0.6542996168136597,61864860
10-Jan-2020 22:52:46.381,0.26903825998306274,31512,61864860,7530,-0.2678526043891907,-0.6540195941925049,0.6543182134628296,61864861
10-Jan-2020 22:52:47.381,0.2690110206604004,31512,61864860,7530,-0.2678264379501343,-0.654029130935669,0.6543304920196533,61864862
10-Jan-2020 22:52:48.381,0.26898372173309326,31512,61864860,7530,-0.26780617237091064,-0.6540461778640747,0.6543329954147339,61864863
10-Jan-2020 22:52:49.381,0.26896172761917114,31512,61864860,7530,-0.2677794098854065,-0.6540573835372925,0.6543418169021606,61864864
10-Jan-2020 22:52:50.381,0.26893842220306396,31544,61864860,7530,-0.26775312423706055,-0.6540555953979492,0.6543638706207275,61864865
10-Jan-2020 22:52:51.381,0.2689148187637329,31544,61864860,7530,-0.26773184537887573,-0.6540634632110596,0.6543744802474976,61864866
10-Jan-2020 22:52:52.381,0.26888835430145264,31544,61864860,7530,-0.2677076458930969,-0.6540837287902832,0.6543749570846558,61864867
10-Jan-2020 22:52:53.381,0.2688714265823364,31544,61864860,7530,-0.2676853537559509,-0.6540910005569458,0.6543838977813721,61864868
10-Jan-2020 22:52:54.381,0.26884692907333374,31544,61864860,7530,-0.267661988735199,-0.6540932655334473,0.6544010639190674,61864869
10-Jan-2020 22:52:55.381,0.26881909370422363,31544,61864860,7530,-0.26763588190078735,-0.6541063785552979,0.6544102430343628,61864870
10-Jan-2020 22:52:56.381,0.2687909007072449,31544,61864860,7530,-0.26761192083358765,-0.654130220413208,0.6544076204299927,61864871
10-Jan-2020 22:52:57.381,0.26876968145370483,31544,61864860,7530,-0.2675882577896118,-0.654136061668396,0.6544202566146851,61864872
10-Jan-2020 22:52:58.381,0.26874619722366333,31544,61864860,7530,-0.2675662636756897,-0.6541353464126587,0.6544396877288818,61864873
10-Jan-2020 22:52:59.381,0.2687229514122009,31544,61864860,7530,-0.2675449252128601,-0.6541446447372437,0.6544485092163086,61864874
10-Jan-2020 22:53:00.381,0.2686989903450012,31544,61864860,7530,-0.26752346754074097,-0.6541601419448853,0.6544516086578369,61864875
10-Jan-2020 22:53:01.381,0.2686760425567627,31544,61864860,7530,-0.2674943208694458,-0.6541680097579956,0.6544651985168457,61864876
10-Jan-2020 22:53:02.381,0.2686511278152466,31544,61864860,7530,-0.2674698829650879,-0.6541705131530762,0.6544828414916992,61864877
10-Jan-2020 22:53:03.381,0.2686272859573364,31544,61864860,7530,-0.26744693517684937,-0.654183030128479,0.6544895172119141,61864878
10-Jan-2020 22:53:04.381,0.2686026096343994,31544,61864860,7530,-0.26742392778396606,-0.6542036533355713,0.6544884443283081,61864879
10-Jan-2020 22:53:05.381,0.2685791850090027,31544,61864860,7530,-0.2673983573913574,-0.654210090637207,0.6545020341873169,61864880
10-Jan-2020 22:53:06.381,0.2685593366622925,31544,61864860,7530,-0.267373263835907,-0.6542118787765503,0.654518723487854,61864881
10-Jan-2020 22:53:07.381,0.26853424310684204,31544,61864860,7530,-0.26735126972198486,-0.654227614402771,0.6545224189758301,61864882
10-Jan-2020 22:53:08.381,0.26851028203964233,31544,61864860,7530,-0.26733124256134033,-0.6542415618896484,0.6545263528823853,61864883
10-Jan-2020 22:53:09.381,0.26848679780960083,31544,61864860,7530,-0.26730847358703613,-0.6542434692382812,0.6545432806015015,61864884
10-Jan-2020 22:53:10.381,0.2684662938117981,31544,61864860,7530,-0.2672831416130066,-0.6542463302612305,0.6545592546463013,61864885
10-Jan-2020 22:53:11.381,0.2684352397918701,31544,61864860,7530,-0.2672584056854248,-0.6542645692825317,0.6545639038085938,61864886
10-Jan-2020 22:53:12.381,0.2684133052825928,31544,61864860,7530,-0.2672385573387146,-0.6542794704437256,0.6545662879943848,61864887
10-Jan-2020 22:53:13.381,0.268388569355011,31544,61864860,7530,-0.2672116160392761,-0.654285192489624,0.6545816659927368,61864888
10-Jan-2020 22:53:14.381,0.26836907863616943,31544,61864860,7530,-0.26718366146087646,-0.6542882919311523,0.6545979976654053,61864889
10-Jan-2020 22:53:15.381,0.2683407664299011,31544,61864860,7530,-0.26716190576553345,-0.6543064117431641,0.6546000242233276,61864890
10-Jan-2020 22:53:16.381,0.2683181166648865,31544,61864892,7530,-0.2671395540237427,-0.6543195247650146,0.6546051502227783,61864891
10-Jan-2020 22:53:17.381,0.2682977318763733,31544,61864892,7530,-0.2671123743057251,-0.6543205976486206,0.6546237468719482,61864892
10-Jan-2020 22:53:18.381,0.26827192306518555,31544,61864892,7530,-0.26708513498306274,-0.6543292999267578,0.6546367406845093,61864893
10-Jan-2020 22:53:19.381,0.26824629306793213,31544,61864892,7530,-0.26706963777542114,-0.6543439626693726,0.6546390056610107,61864894
10-Jan-2020 22:53:20.381,0.26822537183761597,31544,61864892,7530,-0.2670475244522095,-0.6543554067611694,0.6546450853347778,61864895
10-Jan-2020 22:53:21.381,0.2682045102119446,31544,61864892,7530,-0.2670234441757202,-0.654355525970459,0.6546633243560791,61864896
10-Jan-2020 22:53:22.381,0.2681811451911926,31576,61864892,7530,-0.26700323820114136,-0.654362678527832,0.6546740531921387,61864897
10-Jan-2020 22:53:23.381,0.26815080642700195,31576,61864892,7530,-0.2669733166694641,-0.6543878316879272,0.65467369556427,61864898
10-Jan-2020 22:53:24.381,0.2681291103363037,31576,61864892,7530,-0.26694929599761963,-0.6543984413146973,0.6546816825866699,61864899
10-Jan-2020 22:53:25.381,0.26810330152511597,31576,61864892,7530,-0.26692086458206177,-0.6543997526168823,0.6547024250030518,61864900
10-Jan-2020 22:53:26.381,0.2680783271789551,31576,61864892,7530,-0.26689857244491577,-0.6544073820114136,0.6547141075134277,61864901
10-Jan-2020 22:53:27.381,0.2680513262748718,31576,61864892,7530,-0.26687192916870117,-0.6544275283813477,0.6547161340713501,61864902
10-Jan-2020 22:53:28.381,0.26803016662597656,31576,61864892,7530,-0.2668498754501343,-0.6544362306594849,0.6547250747680664,61864903
10-Jan-2020 22:53:29.381,0.2680094242095947,31576,61864892,7530,-0.2668253779411316,-0.6544359922409058,0.6547437906265259,61864904
10-Jan-2020 22:53:30.381,0.26798683404922485,31576,61864892,7530,-0.26680511236190796,-0.6544452905654907,0.6547517776489258,61864905
10-Jan-2020 22:53:31.381,0.2679600119590759,31576,61864892,7530,-0.2667831778526306,-0.654464840888977,0.654752254486084,61864906
10-Jan-2020 22:53:32.381,0.26793861389160156,31576,61864892,7530,-0.2667567729949951,-0.6544748544692993,0.654761552810669,61864907
10-Jan-2020 22:53:33.381,0.267914354801178,31576,61864892,7530,-0.2667350172996521,-0.6544758081436157,0.6547794342041016,61864908
10-Jan-2020 22:53:34.381,0.26789194345474243,31576,61864892,7530,-0.26670873165130615,-0.6544865369796753,0.654788613319397,61864909
10-Jan-2020 22:53:35.381,0.2678655982017517,31576,61864892,7530,-0.2666882276535034,-0.6545054912567139,0.6547889709472656,61864910
10-Jan-2020 22:53:36.381,0.2678431272506714,31576,61864892,7530,-0.2666608691215515,-0.6545120477676392,0.6548025608062744,61864911
10-Jan-2020 22:53:37.381,0.26782292127609253,31576,61864892,7530,-0.2666361331939697,-0.6545126438140869,0.654820442199707,61864912
10-Jan-2020 22:53:38.381,0.26779603958129883,31576,61864892,7530,-0.2666082978248596,-0.6545276641845703,0.6548278331756592,61864913
10-Jan-2020 22:53:39.381,0.267769455909729,31576,61864892,7530,-0.2665860652923584,-0.6545475721359253,0.6548278331756592,61864914
10-Jan-2020 22:53:40.381,0.26774799823760986,31576,61864892,7530,-0.26656103134155273,-0.6545524597167969,0.6548416614532471,61864915
10-Jan-2020 22:53:41.381,0.26772695779800415,31576,61864892,7530,-0.2665404677391052,-0.6545509099960327,0.6548601388931274,61864916
10-Jan-2020 22:53:42.381,0.2676994800567627,31576,61864892,7530,-0.26652050018310547,-0.6545647382736206,0.6548658609390259,61864917
10-Jan-2020 22:53:43.381,0.26767128705978394,31576,61864892,7530,-0.26649755239486694,-0.6545839309692383,0.65486741065979,61864918
10-Jan-2020 22:53:44.381,0.2676495313644409,31576,61864892,7530,-0.2664756774902344,-0.654585599899292,0.6548837423324585,61864919
10-Jan-2020 22:53:45.381,0.2676265239715576,31576,61864892,7530,-0.2664424180984497,-0.6545920372009277,0.654900074005127,61864920
10-Jan-2020 22:53:46.381,0.267606258392334,31576,61864892,7530,-0.26642125844955444,-0.6546072959899902,0.6549017429351807,61864921
10-Jan-2020 22:53:47.381,0.2675791382789612,31576,61864892,7530,-0.26640254259109497,-0.6546250581741333,0.654902458190918,61864922
10-Jan-2020 22:53:48.381,0.2675577998161316,31576,61864924,7530,-0.2663731575012207,-0.6546275615692139,0.6549208164215088,61864923
10-Jan-2020 22:53:49.381,0.26753705739974976,31576,61864924,7530,-0.2663421630859375,-0.6546308994293213,0.6549385786056519,61864924
10-Jan-2020 22:53:50.381,0.26750850677490234,31576,61864924,7530,-0.26632368564605713,-0.6546471118927002,0.6549415588378906,61864925
10-Jan-2020 22:53:51.381,0.2674786448478699,31576,61864924,7530,-0.26630228757858276,-0.6546633243560791,0.6549460887908936,61864926
10-Jan-2020 22:53:52.381,0.2674596309661865,31576,61864924,7530,-0.26627659797668457,-0.6546628475189209,0.654964804649353,61864927
10-Jan-2020 22:53:53.381,0.2674410343170166,31576,61864924,7530,-0.2662513852119446,-0.654667854309082,0.6549776792526245,61864928
10-Jan-2020 22:53:54.381,0.2674078941345215,31608,61864924,7530,-0.26622986793518066,-0.6546889543533325,0.6549787521362305,61864929
10-Jan-2020 22:53:55.382,0.2673860192298889,31608,61864924,7530,-0.2662069797515869,-0.6547027826309204,0.654983401298523,61864930
10-Jan-2020 22:53:56.382,0.26736897230148315,31608,61864924,7530,-0.26618075370788574,-0.6547032594680786,0.6550006866455078,61864931
10-Jan-2020 22:53:57.382,0.2673443555831909,31608,61864924,7530,-0.26615816354751587,-0.6547099351882935,0.6550132036209106,61864932
10-Jan-2020 22:53:58.382,0.2673138976097107,31608,61864924,7530,-0.26613950729370117,-0.6547276973724365,0.6550153493881226,61864933
10-Jan-2020 22:53:59.382,0.26729196310043335,31608,61864924,7530,-0.26611262559890747,-0.6547410488128662,0.6550220251083374,61864934
10-Jan-2020 22:54:00.382,0.2672695517539978,31608,61864924,7530,-0.26608389616012573,-0.6547409296035767,0.6550428867340088,61864935
10-Jan-2020 22:54:01.382,0.26724326610565186,31608,61864924,7530,-0.2660631537437439,-0.6547479629516602,0.655055046081543,61864936
10-Jan-2020 22:54:02.382,0.2672186493873596,31608,61864924,7530,-0.2660369277000427,-0.654768705368042,0.6550549268722534,61864937
10-Jan-2020 22:54:03.382,0.2671985626220703,31608,61864924,7530,-0.26600968837738037,-0.6547789573669434,0.6550638675689697,61864938
10-Jan-2020 22:54:04.382,0.2671731114387512,31608,61864924,7530,-0.2659863829612732,-0.6547790765762329,0.6550835371017456,61864939
10-Jan-2020 22:54:05.382,0.2671501040458679,31608,61864924,7530,-0.2659674882888794,-0.6547870635986328,0.655092716217041,61864940
10-Jan-2020 22:54:06.382,0.2671239376068115,31608,61864924,7530,-0.26594728231430054,-0.6548038721084595,0.6550948619842529,61864941
10-Jan-2020 22:54:07.382,0.26709961891174316,31608,61864924,7530,-0.2659202218055725,-0.6548174619674683,0.6551023721694946,61864942
10-Jan-2020 22:54:08.382,0.2670775055885315,31608,61864924,7530,-0.26589763164520264,-0.6548174619674683,0.6551203727722168,61864943
10-Jan-2020 22:54:09.382,0.2670513987541199,31608,61864924,7530,-0.2658688426017761,-0.6548316478729248,0.6551285982131958,61864944
10-Jan-2020 22:54:10.382,0.2670286297798157,31608,61864924,7530,-0.26584744453430176,-0.6548506021499634,0.6551274061203003,61864945
10-Jan-2020 22:54:11.382,0.2670069932937622,31608,61864924,7530,-0.26582252979278564,-0.6548587083816528,0.655138373374939,61864946
10-Jan-2020 22:54:12.382,0.2669856548309326,31608,61864924,7530,-0.26579761505126953,-0.6548579931259155,0.6551576852798462,61864947
10-Jan-2020 22:54:13.382,0.26695823669433594,31608,61864924,7530,-0.26577311754226685,-0.654868483543396,0.6551686525344849,61864948
10-Jan-2020 22:54:14.382,0.26693087816238403,31608,61864924,7530,-0.2657495141029358,-0.6548857688903809,0.6551718711853027,61864949
10-Jan-2020 22:54:15.382,0.2669075131416321,31608,61864924,7530,-0.2657301425933838,-0.6548913717269897,0.6551836729049683,61864950
10-Jan-2020 22:54:16.382,0.26688826084136963,31608,61864924,7530,-0.2657075524330139,-0.6548893451690674,0.6552028656005859,61864951
10-Jan-2020 22:54:17.382,0.2668641209602356,31608,61864924,7530,-0.26567888259887695,-0.6549049615859985,0.6552083492279053,61864952
10-Jan-2020 22:54:18.382,0.2668381929397583,31608,61864924,7530,-0.26565414667129517,-0.6549278497695923,0.6552060842514038,61864953
10-Jan-2020 22:54:19.382,0.2668152451515198,31608,61864924,7530,-0.2656289339065552,-0.6549373865127563,0.6552163362503052,61864954
10-Jan-2020 22:54:20.382,0.26679396629333496,31608,61864956,7530,-0.265600323677063,-0.654938817024231,0.6552351713180542,61864955
10-Jan-2020 22:54:21.382,0.2667695879936218,31608,61864956,7530,-0.2655811905860901,-0.6549496650695801,0.6552420854568481,61864956
10-Jan-2020 22:54:22.382,0.2667391896247864,31608,61864956,7530,-0.2655598521232605,-0.6549679040908813,0.6552445888519287,61864957
10-Jan-2020 22:54:23.382,0.2667200565338135,31608,61864956,7530,-0.2655371427536011,-0.6549698114395142,0.6552597284317017,61864958
10-Jan-2020 22:54:24.382,0.2666991949081421,31608,61864956,7530,-0.26551389694213867,-0.6549688577651978,0.6552788019180298,61864959
10-Jan-2020 22:54:25.382,0.266673743724823,31608,61864956,7530,-0.2654917240142822,-0.6549851894378662,0.6552819013595581,61864960
10-Jan-2020 22:54:26.382,0.266646146774292,31640,61864956,7530,-0.2654702663421631,-0.6550019979476929,0.6552847623825073,61864961
10-Jan-2020 22:54:27.382,0.2666258215904236,31640,61864956,7530,-0.2654396891593933,-0.6550064086914062,0.6553012132644653,61864962
10-Jan-2020 22:54:28.382,0.2666042447090149,31640,61864956,7530,-0.26541221141815186,-0.6550115346908569,0.6553161144256592,61864963
10-Jan-2020 22:54:29.382,0.26657307147979736,31640,61864956,7530,-0.26538974046707153,-0.655030369758606,0.655319094657898,61864964
10-Jan-2020 22:54:30.382,0.26654720306396484,31640,61864956,7530,-0.2653680443763733,-0.6550463438034058,0.6553219556808472,61864965
10-Jan-2020 22:54:31.382,0.26653218269348145,31640,61864956,7530,-0.26534146070480347,-0.6550464630126953,0.6553387641906738,61864966
10-Jan-2020 22:54:32.382,0.2665024995803833,31640,61864956,7530,-0.2653135061264038,-0.6550542116165161,0.655354380607605,61864967
10-Jan-2020 22:54:33.382,0.26648229360580444,31640,61864956,7530,-0.2652996778488159,-0.655066728591919,0.65535569190979,61864968
10-Jan-2020 22:54:34.382,0.2664594054222107,31640,61864956,7530,-0.26527339220046997,-0.6550827026367188,0.6553597450256348,61864969
10-Jan-2020 22:54:35.382,0.2664394974708557,31640,61864956,7530,-0.2652478814125061,-0.6550837755203247,0.6553771495819092,61864970
10-Jan-2020 22:54:36.382,0.2664143443107605,31640,61864956,7530,-0.26522427797317505,-0.6550885438919067,0.6553921699523926,61864971
10-Jan-2020 22:54:37.382,0.2663869857788086,31640,61864956,7530,-0.2652023434638977,-0.6551065444946289,0.6553943157196045,61864972
10-Jan-2020 22:54:38.382,0.26636451482772827,31640,61864956,7530,-0.2651815414428711,-0.6551189422607422,0.6553994417190552,61864973
10-Jan-2020 22:54:39.382,0.2663424015045166,31640,61864956,7530,-0.2651572823524475,-0.6551169157028198,0.6554204225540161,61864974
10-Jan-2020 22:54:40.382,0.26631492376327515,31640,61864956,7530,-0.26513195037841797,-0.6551281213760376,0.6554306745529175,61864975
10-Jan-2020 22:54:41.382,0.26629114151000977,31640,61864956,7530,-0.2651060223579407,-0.6551480293273926,0.6554305553436279,61864976
10-Jan-2020 22:54:42.382,0.26626795530319214,31640,61864956,7530,-0.26507848501205444,-0.6551624536514282,0.6554367542266846,61864977
10-Jan-2020 22:54:43.382,0.26624470949172974,31640,61864956,7530,-0.26505160331726074,-0.6551629304885864,0.6554567813873291,61864978
10-Jan-2020 22:54:44.382,0.26622021198272705,31640,61864956,7530,-0.2650296688079834,-0.6551697254180908,0.6554685831069946,61864979
10-Jan-2020 22:54:45.382,0.26619356870651245,31640,61864956,7530,-0.26500821113586426,-0.6551882028579712,0.6554694175720215,61864980
10-Jan-2020 22:54:46.382,0.26616865396499634,31640,61864956,7530,-0.26498711109161377,-0.6551964282989502,0.6554797887802124,61864981
10-Jan-2020 22:54:47.382,0.26614683866500854,31640,61864956,7530,-0.26496458053588867,-0.6551949977874756,0.6554992198944092,61864982
10-Jan-2020 22:54:48.382,0.26612389087677,31640,61864956,7530,-0.2649364471435547,-0.6552062034606934,0.6555091142654419,61864983
10-Jan-2020 22:54:49.382,0.2661030888557434,31640,61864956,7530,-0.26491212844848633,-0.655226469039917,0.6555073261260986,61864984
10-Jan-2020 22:54:50.382,0.26607710123062134,31640,61864956,7530,-0.264887273311615,-0.655236005783081,0.6555176973342896,61864985
10-Jan-2020 22:54:51.382,0.2660530209541321,31640,61864956,7530,-0.2648584842681885,-0.6552416086196899,0.6555336713790894,61864986
10-Jan-2020 22:54:52.382,0.26603180170059204,31640,61864988,7523,-0.26483994722366333,-0.6552493572235107,0.6555421352386475,61864987
10-Jan-2020 22:54:53.382,0.2660043239593506,31640,61864988,7523,-0.26481717824935913,-0.6552678346633911,0.6555442810058594,61864988
10-Jan-2020 22:54:54.382,0.26598215103149414,31640,61864988,7523,-0.2647964358329773,-0.6552715301513672,0.6555577516555786,61864989
10-Jan-2020 22:54:55.382,0.2659587860107422,31640,61864988,7523,-0.264769971370697,-0.6552727222442627,0.6555767059326172,61864990
10-Jan-2020 22:54:56.382,0.26593512296676636,31640,61864988,7523,-0.2647455930709839,-0.6552871465682983,0.6555818319320679,61864991
10-Jan-2020 22:54:57.382,0.2659088373184204,31640,61864988,7523,-0.26472318172454834,-0.6553041934967041,0.6555843353271484,61864992
10-Jan-2020 22:54:58.382,0.2658873200416565,31672,61864988,7523,-0.2646964192390442,-0.6553099155426025,0.6555980443954468,61864993
10-Jan-2020 22:54:59.382,0.2658686637878418,31672,61864988,7523,-0.26467055082321167,-0.6553127765655518,0.6556133031845093,61864994
10-Jan-2020 22:55:00.382,0.26584112644195557,31672,61864988,7523,-0.26464706659317017,-0.655329704284668,0.6556169986724854,61864995
10-Jan-2020 22:55:01.382,0.2658136487007141,31672,61864988,7523,-0.2646273970603943,-0.6553473472595215,0.6556186676025391,61864996
10-Jan-2020 22:55:02.382,0.26579010486602783,31672,61864988,7523,-0.26460230350494385,-0.6553503274917603,0.6556352376937866,61864997
10-Jan-2020 22:55:03.382,0.26577216386795044,31672,61864988,7523,-0.2645765542984009,-0.6553491353988647,0.6556543111801147,61864998
10-Jan-2020 22:55:04.382,0.2657405734062195,31672,61864988,7523,-0.26455438137054443,-0.6553704738616943,0.6556546688079834,61864999
10-Jan-2020 22:55:05.382,0.2657168507575989,31672,61864988,7523,-0.2645319104194641,-0.6553864479064941,0.655657172203064,61865000
10-Jan-2020 22:55:06.382,0.2656968832015991,31672,61864988,7523,-0.26450198888778687,-0.6553866863250732,0.655677318572998,61865001
10-Jan-2020 22:55:07.382,0.2656744122505188,31672,61864988,7523,-0.2644803524017334,-0.6553913354873657,0.6556904315948486,61865002
10-Jan-2020 22:55:08.382,0.26564979553222656,31672,61864988,7523,-0.2644633650779724,-0.6554057598114014,0.6556929349899292,61865003
10-Jan-2020 22:55:09.382,0.26562535762786865,31672,61864988,7523,-0.2644391655921936,-0.6554213762283325,0.6556968688964844,61865004
10-Jan-2020 22:55:10.382,0.26560449600219727,31672,61864988,7523,-0.2644132375717163,-0.6554203033447266,0.6557170152664185,61865005
10-Jan-2020 22:55:11.382,0.2655797004699707,31672,61864988,7523,-0.2643904685974121,-0.6554273366928101,0.6557291746139526,61865006
10-Jan-2020 22:55:12.382,0.265555202960968,31672,61864988,7523,-0.26436811685562134,-0.6554470062255859,0.6557282209396362,61865007
10-Jan-2020 22:55:13.382,0.265531063079834,31672,61864988,7523,-0.2643399238586426,-0.6554615497589111,0.6557348966598511,61865008
10-Jan-2020 22:55:14.382,0.2655050754547119,31672,61864988,7523,-0.2643088698387146,-0.655465841293335,0.6557536125183105,61865009
10-Jan-2020 22:55:15.382,0.2654803991317749,31672,61864988,7523,-0.2642868757247925,-0.6554732322692871,0.655765175819397,61865010
10-Jan-2020 22:55:16.382,0.2654542922973633,31672,61864988,7523,-0.2642641067504883,-0.6554915904998779,0.6557666063308716,61865011
10-Jan-2020 22:55:17.382,0.2654340863227844,31672,61864988,7523,-0.2642430067062378,-0.655498743057251,0.6557759046554565,61865012
10-Jan-2020 22:55:18.382,0.26541221141815186,31672,61864988,7523,-0.2642204165458679,-0.6554985046386719,0.6557940244674683,61865013
10-Jan-2020 22:55:19.382,0.26539021730422974,31672,61864988,7523,-0.2641991972923279,-0.6555061340332031,0.6558040380477905,61865014
10-Jan-2020 22:55:20.382,0.26536476612091064,31672,61864988,7523,-0.2641780376434326,-0.6555259227752686,0.6558032035827637,61865015
10-Jan-2020 22:55:21.382,0.26534098386764526,31672,61864988,7523,-0.2641504406929016,-0.6555349826812744,0.6558147668838501,61865016
10-Jan-2020 22:55:22.382,0.2653185725212097,31672,61864988,7523,-0.2641260027885437,-0.655537486076355,0.6558312177658081,61865017
10-Jan-2020 22:55:23.382,0.26529133319854736,31672,61864988,7523,-0.26409757137298584,-0.6555507183074951,0.6558405160903931,61865018
10-Jan-2020 22:55:24.382,0.2652639150619507,31672,61865020,7530,-0.26407426595687866,-0.6555707454681396,0.6558408737182617,61865019
10-Jan-2020 22:55:25.382,0.265239953994751,31672,61865020,7530,-0.2640504240989685,-0.6555757522583008,0.6558550596237183,61865020
10-Jan-2020 22:55:26.382,0.2652171850204468,31672,61865020,7530,-0.2640254497528076,-0.6555771827697754,0.6558730602264404,61865021
10-Jan-2020 22:55:27.382,0.26519709825515747,31672,61865020,7530,-0.2640061378479004,-0.6555856466293335,0.6558805704116821,61865022
10-Jan-2020 22:55:28.382,0.2651718854904175,31672,61865020,7530,-0.26398271322250366,-0.6556040048599243,0.6558818817138672,61865023
10-Jan-2020 22:55:29.382,0.2651481628417969,31672,61865020,7530,-0.26396089792251587,-0.6556087732315063,0.6558953523635864,61865024
10-Jan-2020 22:55:30.382,0.2651273012161255,31704,61865020,7530,-0.26393699645996094,-0.655611515045166,0.655910849571228,61865025
10-Jan-2020 22:55:31.382,0.2651064395904541,31704,61865020,7530,-0.2639114260673523,-0.6556253433227539,0.655915379524231,61865026
10-Jan-2020 22:55:32.382,0.26507407426834106,31704,61865020,7530,-0.2638883590698242,-0.6556459665298462,0.6559171676635742,61865027
10-Jan-2020 22:55:33.382,0.26505112648010254,31704,61865020,7530,-0.2638653516769409,-0.6556495428085327,0.6559323072433472,61865028
10-Jan-2020 22:55:34.382,0.26502716541290283,31704,61865020,7530,-0.26383429765701294,-0.6556535959243774,0.6559505462646484,61865029
10-Jan-2020 22:55:35.382,0.2650018334388733,31704,61865020,7530,-0.26380711793899536,-0.6556702852249146,0.6559545993804932,61865030
10-Jan-2020 22:55:36.382,0.26497721672058105,31704,61865020,7530,-0.26378804445266724,-0.655685305595398,0.6559573411941528,61865031
10-Jan-2020 22:55:37.382,0.26495522260665894,31704,61865020,7530,-0.2637636661529541,-0.6556893587112427,0.6559720039367676,61865032
10-Jan-2020 22:55:38.382,0.2649344801902771,31704,61865020,7530,-0.2637398838996887,-0.6556919813156128,0.6559873819351196,61865033
10-Jan-2020 22:55:39.382,0.26490700244903564,31704,61865020,7530,-0.2637205123901367,-0.6557084321975708,0.6559898853302002,61865034
10-Jan-2020 22:55:40.382,0.26488280296325684,31704,61865020,7530,-0.26370126008987427,-0.6557217836380005,0.655994176864624,61865035
10-Jan-2020 22:55:41.382,0.2648625373840332,31704,61865020,7530,-0.26367348432540894,-0.6557228565216064,0.6560125350952148,61865036
10-Jan-2020 22:55:42.382,0.2648402452468872,31704,61865020,7530,-0.2636480927467346,-0.6557271480560303,0.65602707862854,61865037
10-Jan-2020 22:55:43.382,0.2648100256919861,31704,61865020,7530,-0.26362472772598267,-0.6557489633560181,0.6560268402099609,61865038
10-Jan-2020 22:55:44.382,0.2647858262062073,31704,61865020,7530,-0.2635970711708069,-0.6557636260986328,0.6560331583023071,61865039
10-Jan-2020 22:55:45.382,0.26476579904556274,31704,61865020,7530,-0.2635698914527893,-0.6557638645172119,0.6560518741607666,61865040
10-Jan-2020 22:55:46.382,0.2647421360015869,31704,61865020,7530,-0.263546347618103,-0.6557720899581909,0.6560626029968262,61865041
10-Jan-2020 22:55:47.382,0.2647172212600708,31704,61865020,7530,-0.26352864503860474,-0.6557867527008057,0.6560651063919067,61865042
10-Jan-2020 22:55:48.382,0.26469069719314575,31704,61865020,7530,-0.2635023593902588,-0.6558002233505249,0.6560729742050171,61865043
10-Jan-2020 22:55:49.382,0.26467227935791016,31704,61865020,7530,-0.26348382234573364,-0.6557973623275757,0.6560907363891602,61865044
10-Jan-2020 22:55:50.382,0.26464784145355225,31704,61865020,7530,-0.26345837116241455,-0.6558065414428711,0.6561014652252197,61865045
10-Jan-2020 22:55:51.382,0.2646207809448242,31704,61865020,7530,-0.2634385824203491,-0.6558237075805664,0.656103253364563,61865046
10-Jan-2020 22:55:52.382,0.26459890604019165,31704,61865020,7530,-0.263410747051239,-0.6558347940444946,0.6561121940612793,61865047
10-Jan-2020 22:55:53.382,0.2645757794380188,31704,61865020,7530,-0.26338261365890503,-0.6558367013931274,0.6561309099197388,61865048
10-Jan-2020 22:55:54.382,0.26455020904541016,31704,61865020,7530,-0.2633586525917053,-0.6558469533920288,0.6561405658721924,61865049
10-Jan-2020 22:55:55.382,0.2645190358161926,31704,61865020,7530,-0.2633310556411743,-0.6558700799942017,0.6561411619186401,61865050
10-Jan-2020 22:55:56.382,0.2644989490509033,31704,61865052,7523,-0.2633102536201477,-0.6558761596679688,0.6561516523361206,61865051
10-Jan-2020 22:55:57.382,0.264481782913208,31704,61865052,7523,-0.26328325271606445,-0.6558759212493896,0.6561696529388428,61865052
10-Jan-2020 22:55:58.382,0.26445186138153076,31704,61865052,7523,-0.26326096057891846,-0.6558890342712402,0.6561775207519531,61865053
10-Jan-2020 22:55:59.382,0.26442718505859375,31704,61865052,7523,-0.2632405757904053,-0.6559058427810669,0.6561789512634277,61865054
10-Jan-2020 22:56:00.382,0.2644079327583313,31704,61865052,7523,-0.2632167935371399,-0.6559114456176758,0.6561906337738037,61865055
10-Jan-2020 22:56:01.382,0.26438474655151367,31704,61865052,7523,-0.26318979263305664,-0.6559141874313354,0.6562079191207886,61865056
10-Jan-2020 22:56:02.382,0.2643558979034424,31736,61865052,7523,-0.2631691098213196,-0.6559282541275024,0.656213641166687,61865057
10-Jan-2020 22:56:03.382,0.2643321752548218,31736,61865052,7523,-0.26314717531204224,-0.6559438705444336,0.6562165021896362,61865058
10-Jan-2020 22:56:04.382,0.26431095600128174,31736,61865052,7523,-0.2631216049194336,-0.6559474468231201,0.6562317609786987,61865059
10-Jan-2020 22:56:05.382,0.2642853856086731,31736,61865052,7523,-0.26309436559677124,-0.655954122543335,0.6562463045120239,61865060
10-Jan-2020 22:56:06.382,0.2642586827278137,31736,61865052,7523,-0.2630704641342163,-0.6559710502624512,0.6562498807907104,61865061
10-Jan-2020 22:56:07.382,0.2642360329627991,31736,61865052,7523,-0.2630462646484375,-0.655987024307251,0.6562527418136597,61865062
10-Jan-2020 22:56:08.382,0.264212965965271,31736,61865052,7523,-0.2630212903022766,-0.6559890508651733,0.6562700271606445,61865063
10-Jan-2020 22:56:09.382,0.2641870975494385,31736,61865052,7523,-0.2629958987236023,-0.6559927463531494,0.6562867164611816,61865064
10-Jan-2020 22:56:10.382,0.26416462659835815,31736,61865052,7523,-0.2629759907722473,-0.6560063362121582,0.6562901735305786,61865065
10-Jan-2020 22:56:11.382,0.2641392946243286,31736,61865052,7523,-0.26295381784439087,-0.6560219526290894,0.6562937498092651,61865066
10-Jan-2020 22:56:12.382,0.2641170024871826,31736,61865052,7523,-0.2629321813583374,-0.6560227870941162,0.6563105583190918,61865067
10-Jan-2020 22:56:13.382,0.264096200466156,31736,61865052,7523,-0.2629043459892273,-0.6560263633728027,0.6563265323638916,61865068
10-Jan-2020 22:56:14.382,0.2640741467475891,31736,61865052,7523,-0.26288455724716187,-0.6560438871383667,0.6563259363174438,61865069
10-Jan-2020 22:56:15.382,0.2640452980995178,31736,61865052,7523,-0.26285606622695923,-0.6560622453689575,0.6563304662704468,61865070
10-Jan-2020 22:56:16.382,0.2640264630317688,31736,61865052,7523,-0.2628347873687744,-0.6560617685317993,0.6563467979431152,61865071
10-Jan-2020 22:56:17.382,0.26400136947631836,31736,61865052,7523,-0.2628071904182434,-0.6560677289962769,0.6563619375228882,61865072
10-Jan-2020 22:56:18.382,0.26397275924682617,31736,61865052,7523,-0.2627860903739929,-0.6560877561569214,0.6563620567321777,61865073
10-Jan-2020 22:56:19.382,0.2639487385749817,31736,61865052,7523,-0.2627655267715454,-0.6560986042022705,0.6563690900802612,61865074
10-Jan-2020 22:56:20.382,0.26392650604248047,31736,61865052,7523,-0.26273584365844727,-0.6560994386672974,0.6563892364501953,61865075
10-Jan-2020 22:56:21.382,0.26390236616134644,31736,61865052,7523,-0.2627111077308655,-0.656105637550354,0.656402587890625,61865076
10-Jan-2020 22:56:22.382,0.2638764977455139,31736,61865052,7523,-0.2626911997795105,-0.656124472618103,0.6564019918441772,61865077
10-Jan-2020 22:56:23.382,0.263854444026947,31736,61865052,7523,-0.26266491413116455,-0.6561343669891357,0.6564114093780518,61865078
10-Jan-2020 22:56:24.382,0.2638341784477234,31736,61865052,7523,-0.2626417279243469,-0.6561352014541626,0.6564282178878784,61865079
10-Jan-2020 22:56:25.382,0.26380854845046997,31736,61865052,7523,-0.2626194357872009,-0.6561442613601685,0.6564383506774902,61865080
10-Jan-2020 22:56:26.382,0.26377999782562256,31736,61865052,7523,-0.26259827613830566,-0.6561647653579712,0.6564376354217529,61865081
10-Jan-2020 22:56:27.382,0.2637566924095154,31736,61865052,7523,-0.2625735402107239,-0.6561740636825562,0.6564476490020752,61865082
10-Jan-2020 22:56:28.382,0.2637363076210022,31736,61865084,7530,-0.2625439763069153,-0.6561746597290039,0.6564673185348511,61865083
10-Jan-2020 22:56:29.382,0.2637104392051697,31736,61865084,7530,-0.26252448558807373,-0.6561853885650635,0.6564748287200928,61865084
10-Jan-2020 22:56:30.382,0.26368385553359985,31736,61865084,7530,-0.26249706745147705,-0.6562072038650513,0.6564743518829346,61865085
10-Jan-2020 22:56:31.382,0.263663649559021,31736,61865084,7530,-0.2624759078025818,-0.6562110185623169,0.656486988067627,61865086
10-Jan-2020 22:56:32.382,0.2636373043060303,31736,61865084,7530,-0.262443482875824,-0.6562149524688721,0.6565067768096924,61865087
10-Jan-2020 22:56:33.382,0.2636115550994873,31736,61865084,7530,-0.26242339611053467,-0.656226634979248,0.6565135717391968,61865088
10-Jan-2020 22:56:34.382,0.26358622312545776,31768,61865084,7530,-0.2624031901359558,-0.6562423706054688,0.6565159559249878,61865089
10-Jan-2020 22:56:35.382,0.26356637477874756,31768,61865084,7530,-0.26238036155700684,-0.6562482118606567,0.6565272808074951,61865090
10-Jan-2020 22:56:36.382,0.2635412812232971,31768,61865084,7530,-0.26235419511795044,-0.65625,0.6565462350845337,61865091
10-Jan-2020 22:56:37.382,0.26352232694625854,31768,61865084,7530,-0.2623347043991089,-0.6562613248825073,0.6565499305725098,61865092
10-Jan-2020 22:56:38.382,0.2634921669960022,31768,61865084,7530,-0.26230883598327637,-0.6562836170196533,0.656550407409668,61865093
10-Jan-2020 22:56:39.382,0.2634706497192383,31768,61865084,7530,-0.2622823119163513,-0.6562892198562622,0.6565639972686768,61865094
10-Jan-2020 22:56:40.382,0.26344650983810425,31768,61865084,7530,-0.26225996017456055,-0.6562896966934204,0.6565817594528198,61865095
10-Jan-2020 22:56:41.382,0.26342320442199707,31768,61865084,7530,-0.26223665475845337,-0.6563013792037964,0.6565889120101929,61865096
10-Jan-2020 22:56:42.382,0.26339662075042725,31768,61865084,7530,-0.26221394538879395,-0.6563191413879395,0.6565909385681152,61865097
10-Jan-2020 22:56:43.382,0.26337510347366333,31768,61865084,7530,-0.2621883153915405,-0.6563218832015991,0.6566071510314941,61865098
10-Jan-2020 22:56:44.382,0.26335424184799194,31768,61865084,7530,-0.2621661424636841,-0.6563230752944946,0.656623125076294,61865099
10-Jan-2020 22:56:45.382,0.26332908868789673,31768,61865084,7530,-0.2621421217918396,-0.6563397645950317,0.6566261053085327,61865100
10-Jan-2020 22:56:46.382,0.26330113410949707,31768,61865084,7530,-0.2621152997016907,-0.656359076499939,0.6566288471221924,61865101
10-Jan-2020 22:56:47.382,0.2632790207862854,31768,61865084,7530,-0.26209157705307007,-0.6563612222671509,0.6566449403762817,61865102
10-Jan-2020 22:56:48.382,0.26325368881225586,31768,61865084,7530,-0.2620651125907898,-0.6563693284988403,0.6566575765609741,61865103
10-Jan-2020 22:56:49.382,0.26323366165161133,31768,61865084,7530,-0.26204419136047363,-0.6563829183578491,0.6566603183746338,61865104
10-Jan-2020 22:56:50.382,0.26320695877075195,31768,61865084,7530,-0.2620229125022888,-0.6563960313796997,0.6566662788391113,61865105
10-Jan-2020 22:56:51.382,0.2631828188896179,31768,61865084,7530,-0.26200127601623535,-0.6563980579376221,0.6566826105117798,61865106
10-Jan-2020 22:56:52.382,0.26316016912460327,31768,61865084,7530,-0.2619755268096924,-0.6564040184020996,0.656696081161499,61865107
10-Jan-2020 22:56:53.382,0.2631415128707886,31768,61865084,7530,-0.261951208114624,-0.656417965888977,0.6566992998123169,61865108
10-Jan-2020 22:56:54.382,0.2631096839904785,31768,61865084,7530,-0.2619296908378601,-0.6564326286315918,0.6567059755325317,61865109
10-Jan-2020 22:56:55.382,0.26308655738830566,31768,61865084,7530,-0.2619059085845947,-0.6564369201660156,0.6567205190658569,61865110
10-Jan-2020 22:56:56.382,0.26306766271591187,31768,61865084,7530,-0.2618691921234131,-0.6564408540725708,0.6567388772964478,61865111
10-Jan-2020 22:56:57.382,0.2630438208580017,31768,61865084,7530,-0.2618507742881775,-0.6564569473266602,0.6567395925521851,61865112
10-Jan-2020 22:56:58.382,0.2630091905593872,31768,61865084,7530,-0.26183485984802246,-0.6564733982086182,0.6567434072494507,61865113
10-Jan-2020 22:56:59.382,0.2629927396774292,31768,61865084,7530,-0.2618067264556885,-0.6564762592315674,0.6567584276199341,61865114
10-Jan-2020 22:57:00.382,0.26297587156295776,31768,61865116,7530,-0.2617785930633545,-0.656480073928833,0.6567724943161011,61865115
10-Jan-2020 22:57:01.382,0.2629411816596985,31768,61865116,7530,-0.26175999641418457,-0.656501054763794,0.6567729711532593,61865116
10-Jan-2020 22:57:02.382,0.26291555166244507,31768,61865116,7530,-0.2617431879043579,-0.656512975692749,0.6567776203155518,61865117
10-Jan-2020 22:57:03.382,0.2629031538963318,31768,61865116,7530,-0.26170867681503296,-0.6565122604370117,0.6567972898483276,61865118
10-Jan-2020 22:57:04.382,0.2628800868988037,31768,61865116,7530,-0.26168566942214966,-0.6565178632736206,0.6568100452423096,61865119
10-Jan-2020 22:57:05.382,0.26284509897232056,31768,61865116,7530,-0.2616724967956543,-0.6565364599227905,0.6568107604980469,61865120
10-Jan-2020 22:57:06.382,0.26282423734664917,31800,61865116,7530,-0.26164358854293823,-0.6565452814102173,0.6568218469619751,61865121
10-Jan-2020 22:57:07.382,0.2628074884414673,31800,61865116,7530,-0.2616078853607178,-0.6565473079681396,0.6568408012390137,61865122
10-Jan-2020 22:57:08.382,0.2627747654914856,31800,61865116,7530,-0.26158958673477173,-0.656558632850647,0.65684974193573,61865123
10-Jan-2020 22:57:09.382,0.26274776458740234,31800,61865116,7530,-0.26156920194625854,-0.656577467918396,0.6568499803543091,61865124
10-Jan-2020 22:57:10.382,0.2627325654029846,31800,61865116,7530,-0.2615377902984619,-0.6565866470336914,0.656859278678894,61865125
10-Jan-2020 22:57:11.382,0.2627110481262207,31800,61865116,7530,-0.2615150213241577,-0.6565884351730347,0.6568752527236938,61865126
10-Jan-2020 22:57:12.382,0.262678861618042,31800,61865116,7530,-0.26149964332580566,-0.6565992832183838,0.6568834781646729,61865127
10-Jan-2020 22:57:13.382,0.2626563310623169,31800,61865116,7530,-0.2614760994911194,-0.6566135883331299,0.6568875312805176,61865128
10-Jan-2020 22:57:14.382,0.26263606548309326,31800,61865116,7530,-0.2614526152610779,-0.6566199064254761,0.6568986177444458,61865129
10-Jan-2020 22:57:15.382,0.2626122832298279,31800,61865116,7530,-0.26143211126327515,-0.6566214561462402,0.6569148302078247,61865130
10-Jan-2020 22:57:16.382,0.2625833749771118,31800,61865116,7530,-0.26140350103378296,-0.6566362380981445,0.6569229364395142,61865131
10-Jan-2020 22:57:17.382,0.26256096363067627,31800,61865116,7530,-0.26137471199035645,-0.6566528081893921,0.6569263935089111,61865132
10-Jan-2020 22:57:18.382,0.26253658533096313,31800,61865116,7530,-0.2613489031791687,-0.6566629409790039,0.6569364070892334,61865133
10-Jan-2020 22:57:19.382,0.2625129222869873,31800,61865116,7530,-0.26132214069366455,-0.6566663980484009,0.6569532155990601,61865134
10-Jan-2020 22:57:20.382,0.26249003410339355,31800,61865116,7530,-0.2612955570220947,-0.6566778421401978,0.6569613218307495,61865135
10-Jan-2020 22:57:21.382,0.26246458292007446,31800,61865116,7530,-0.2612763047218323,-0.6566925048828125,0.6569643020629883,61865136
10-Jan-2020 22:57:22.382,0.26244163513183594,31800,61865116,7530,-0.26125842332839966,-0.6566972732543945,0.6569761037826538,61865137
10-Jan-2020 22:57:23.382,0.2624184489250183,31800,61865116,7530,-0.2612294554710388,-0.6567009687423706,0.6569932699203491,61865138
10-Jan-2020 22:57:24.382,0.26239341497421265,31800,61865116,7530,-0.26120734214782715,-0.6567130088806152,0.6570000648498535,61865139
10-Jan-2020 22:57:25.382,0.2623671293258667,31800,61865116,7530,-0.26118868589401245,-0.6567294597625732,0.6570016145706177,61865140
10-Jan-2020 22:57:26.382,0.26234662532806396,31800,61865116,7530,-0.26116329431533813,-0.6567355394363403,0.6570135354995728,61865141
10-Jan-2020 22:57:27.382,0.26232635974884033,31800,61865116,7530,-0.26113229990005493,-0.6567389965057373,0.6570305824279785,61865142
10-Jan-2020 22:57:28.382,0.2622975707054138,31800,61865116,7530,-0.26110899448394775,-0.6567548513412476,0.6570357084274292,61865143
10-Jan-2020 22:57:29.382,0.2622724771499634,31800,61865116,7530,-0.2610909342765808,-0.6567678451538086,0.657039999961853,61865144
10-Jan-2020 22:57:30.382,0.26225030422210693,31800,61865116,7530,-0.26106512546539307,-0.6567718982696533,0.6570546627044678,61865145
10-Jan-2020 22:57:31.382,0.2622286081314087,31800,61865116,7530,-0.2610381841659546,-0.6567748785018921,0.6570711135864258,61865146
10-Jan-2020 22:57:32.382,0.26220035552978516,31800,61865148,7523,-0.2610169053077698,-0.6567915678024292,0.6570742130279541,61865147
10-Jan-2020 22:57:33.382,0.26217329502105713,31800,61865148,7523,-0.26099348068237305,-0.6568090915679932,0.6570767164230347,61865148
10-Jan-2020 22:57:34.382,0.262151300907135,31800,61865148,7523,-0.2609642744064331,-0.6568143367767334,0.6570917367935181,61865149
10-Jan-2020 22:57:35.382,0.2621335983276367,31800,61865148,7523,-0.2609410881996155,-0.656816840171814,0.6571056842803955,61865150
10-Jan-2020 22:57:36.382,0.26210087537765503,31800,61865148,7523,-0.2609212398529053,-0.656834602355957,0.6571089029312134,61865151
10-Jan-2020 22:57:37.382,0.26207637786865234,31800,61865148,7523,-0.26090162992477417,-0.6568465232849121,0.6571142673492432,61865152
10-Jan-2020 22:57:38.382,0.2620607614517212,31832,61865148,7523,-0.26087790727615356,-0.6568456888198853,0.6571309566497803,61865153
10-Jan-2020 22:57:39.382,0.26203352212905884,31832,61865148,7523,-0.26084667444229126,-0.6568536758422852,0.6571463346481323,61865154
10-Jan-2020 22:57:40.382,0.26200687885284424,31832,61865148,7523,-0.26082736253738403,-0.656873345375061,0.6571450233459473,61865155
10-Jan-2020 22:57:41.382,0.2619842290878296,31832,61865148,7523,-0.26079869270324707,-0.656886100769043,0.6571522951126099,61865156
10-Jan-2020 22:57:42.382,0.26196718215942383,31832,61865148,7523,-0.2607688903808594,-0.6568868160247803,0.6571701765060425,61865157
10-Jan-2020 22:57:43.382,0.261940598487854,31832,61865148,7523,-0.2607473134994507,-0.6568952798843384,0.6571810245513916,61865158
10-Jan-2020 22:57:44.382,0.26191264390945435,31832,61865148,7523,-0.26072990894317627,-0.6569126844406128,0.6571817398071289,61865159
10-Jan-2020 22:57:45.382,0.26189082860946655,31832,61865148,7523,-0.2607029676437378,-0.656922459602356,0.657191276550293,61865160
10-Jan-2020 22:57:46.382,0.2618700861930847,31832,61865148,7523,-0.2606782913208008,-0.6569218635559082,0.6572098731994629,61865161
10-Jan-2020 22:57:47.382,0.26183706521987915,31832,61865148,7523,-0.2606605291366577,-0.6569316387176514,0.6572202444076538,61865162
10-Jan-2020 22:57:48.382,0.261812686920166,31832,61865148,7523,-0.26063627004623413,-0.6569509506225586,0.6572203636169434,61865163
10-Jan-2020 22:57:49.382,0.2617958188056946,31832,61865148,7523,-0.26060646772384644,-0.6569582223892212,0.6572315692901611,61865164
10-Jan-2020 22:57:50.382,0.2617712616920471,31832,61865148,7523,-0.26058435440063477,-0.6569615602493286,0.6572473049163818,61865165
10-Jan-2020 22:57:51.382,0.26174497604370117,31832,61865148,7523,-0.2605629563331604,-0.656970739364624,0.6572566032409668,61865166
10-Jan-2020 22:57:52.382,0.2617260813713074,31832,61865148,7523,-0.2605350613594055,-0.6569892168045044,0.6572569608688354,61865167
10-Jan-2020 22:57:53.382,0.26169711351394653,31832,61865148,7523,-0.26050788164138794,-0.6569992303848267,0.6572691202163696,61865168
10-Jan-2020 22:57:54.382,0.2616710662841797,31832,61865148,7523,-0.26048994064331055,-0.6569998264312744,0.6572860479354858,61865169
10-Jan-2020 22:57:55.382,0.2616509199142456,31832,61865148,7523,-0.2604653239250183,-0.6570097208023071,0.6572937965393066,61865170
10-Jan-2020 22:57:56.382,0.2616283893585205,31832,61865148,7523,-0.26043856143951416,-0.6570276021957397,0.6572957038879395,61865171
10-Jan-2020 22:57:57.382,0.26160287857055664,31832,61865148,7523,-0.2604171633720398,-0.6570353507995605,0.6573065519332886,61865172
10-Jan-2020 22:57:58.382,0.261579692363739,31832,61865148,7523,-0.2603961229324341,-0.6570351123809814,0.6573241949081421,61865173
10-Jan-2020 22:57:59.382,0.2615581750869751,31832,61865148,7523,-0.26036691665649414,-0.6570478677749634,0.6573318243026733,61865174
10-Jan-2020 22:58:00.382,0.261532723903656,31832,61865148,7523,-0.2603469491004944,-0.6570644378662109,0.6573331356048584,61865175
10-Jan-2020 22:58:01.382,0.2615067958831787,31832,61865148,7523,-0.2603248357772827,-0.6570720672607422,0.6573446989059448,61865176
10-Jan-2020 22:58:02.382,0.2614830732345581,31832,61865148,7523,-0.2602965831756592,-0.6570737361907959,0.6573634147644043,61865177
10-Jan-2020 22:58:03.382,0.261457622051239,31832,61865148,7523,-0.2602676749229431,-0.6570892333984375,0.6573694944381714,61865178
10-Jan-2020 22:58:04.382,0.2614334225654602,31832,61865180,7530,-0.2602527141571045,-0.6571036577224731,0.6573708057403564,61865179
10-Jan-2020 22:58:05.382,0.26141005754470825,31832,61865180,7530,-0.2602226138114929,-0.657111644744873,0.657383918762207,61865180
10-Jan-2020 22:58:06.382,0.26139336824417114,31832,61865180,7530,-0.2601957321166992,-0.657111644744873,0.6574013233184814,61865181
10-Jan-2020 22:58:07.382,0.2613643407821655,31832,61865180,7530,-0.2601775527000427,-0.6571282148361206,0.6574035882949829,61865182
10-Jan-2020 22:58:08.382,0.26133763790130615,31832,61865180,7530,-0.2601563334465027,-0.657143235206604,0.6574075222015381,61865183
10-Jan-2020 22:58:09.382,0.26131612062454224,31832,61865180,7530,-0.2601292133331299,-0.6571440696716309,0.657426118850708,61865184
10-Jan-2020 22:58:10.382,0.26129400730133057,31864,61865180,7530,-0.2601046562194824,-0.6571482419967651,0.6574404239654541,61865185
10-Jan-2020 22:58:11.382,0.26126348972320557,31864,61865180,7530,-0.2600811719894409,-0.6571680307388306,0.6574418544769287,61865186
10-Jan-2020 22:58:12.382,0.2612394094467163,31864,61865180,7530,-0.26005715131759644,-0.6571832895278931,0.6574457883834839,61865187
10-Jan-2020 22:58:13.382,0.26121985912323,31864,61865180,7530,-0.26002568006515503,-0.6571873426437378,0.6574620008468628,61865188
10-Jan-2020 22:58:14.382,0.2611975073814392,31864,61865180,7530,-0.2600070834159851,-0.6571934223175049,0.6574721336364746,61865189
10-Jan-2020 22:58:15.382,0.2611696720123291,31864,61865180,7530,-0.2599872350692749,-0.6572084426879883,0.6574760675430298,61865190
10-Jan-2020 22:58:16.382,0.2611490488052368,31864,61865180,7530,-0.25996434688568115,-0.6572191715240479,0.6574825048446655,61865191
10-Jan-2020 22:58:17.382,0.2611267566680908,31864,61865180,7530,-0.25993603467941284,-0.657219648361206,0.6575018167495728,61865192
10-Jan-2020 22:58:18.382,0.2610996961593628,31864,61865180,7530,-0.2599162459373474,-0.6572246551513672,0.657515287399292,61865193
10-Jan-2020 22:58:19.382,0.26107269525527954,31864,61865180,7530,-0.2598881125450134,-0.6572445631027222,0.6575175523757935,61865194
10-Jan-2020 22:58:20.382,0.26105302572250366,31864,61865180,7530,-0.2598627805709839,-0.657253623008728,0.6575262546539307,61865195
10-Jan-2020 22:58:21.382,0.26103103160858154,31864,61865180,7530,-0.2598416805267334,-0.6572556495666504,0.6575411558151245,61865196
10-Jan-2020 22:58:22.382,0.2610056400299072,31864,61865180,7530,-0.25982099771499634,-0.657265305519104,0.6575498580932617,61865197
10-Jan-2020 22:58:23.382,0.26098430156707764,31864,61865180,7530,-0.2597946524620056,-0.6572839021682739,0.6575502157211304,61865198
10-Jan-2020 22:58:24.382,0.2609637379646301,31864,61865180,7530,-0.2597721219062805,-0.6572914123535156,0.6575597524642944,61865199
10-Jan-2020 22:58:25.382,0.26093143224716187,31864,61865180,7530,-0.2597472071647644,-0.6572973728179932,0.6575764417648315,61865200
10-Jan-2020 22:58:26.382,0.26090705394744873,31864,61865180,7530,-0.2597222328186035,-0.6573060750961304,0.6575872898101807,61865201
10-Jan-2020 22:58:27.382,0.26088666915893555,31864,61865180,7530,-0.25969624519348145,-0.6573235988616943,0.6575881242752075,61865202
10-Jan-2020 22:58:28.382,0.26085925102233887,31864,61865180,7530,-0.25967079401016235,-0.6573305130004883,0.657602071762085,61865203
10-Jan-2020 22:58:29.382,0.26083362102508545,31864,61865180,7530,-0.25964945554733276,-0.6573327779769897,0.6576187610626221,61865204
10-Jan-2020 22:58:30.382,0.26081085205078125,31864,61865180,7530,-0.25962358713150024,-0.6573454141616821,0.6576248407363892,61865205
10-Jan-2020 22:58:31.382,0.26078933477401733,31864,61865180,7530,-0.25959962606430054,-0.6573609113693237,0.6576274633407593,61865206
10-Jan-2020 22:58:32.382,0.2607605457305908,31864,61865180,7530,-0.25957685708999634,-0.657368540763855,0.6576403379440308,61865207
10-Jan-2020 22:58:33.382,0.26074016094207764,31864,61865180,7530,-0.2595570683479309,-0.6573708057403564,0.6576539278030396,61865208
10-Jan-2020 22:58:34.382,0.2607216238975525,31864,61865180,7530,-0.25952816009521484,-0.657382607460022,0.6576610803604126,61865209
10-Jan-2020 22:58:35.382,0.2606971859931946,31864,61865180,7530,-0.2595033049583435,-0.65739905834198,0.6576639413833618,61865210
10-Jan-2020 22:58:36.382,0.2606692910194397,31864,61865212,7530,-0.25948435068130493,-0.657403826713562,0.6576776504516602,61865211
10-Jan-2020 22:58:37.382,0.26064789295196533,31864,61865212,7530,-0.2594602108001709,-0.6574071645736694,0.657692551612854,61865212
10-Jan-2020 22:58:38.382,0.2606245279312134,31864,61865212,7530,-0.25943315029144287,-0.6574212312698364,0.6576982736587524,61865213
10-Jan-2020 22:58:39.382,0.2605963945388794,31864,61865212,7530,-0.2594117522239685,-0.6574364900588989,0.6577026844024658,61865214
10-Jan-2020 22:58:40.382,0.2605742812156677,31864,61865212,7530,-0.25938916206359863,-0.6574395895004272,0.6577174663543701,61865215
10-Jan-2020 22:58:41.382,0.26055121421813965,31864,61865212,7530,-0.259360671043396,-0.657446026802063,0.6577314138412476,61865216
10-Jan-2020 22:58:42.382,0.26052677631378174,31896,61865212,7530,-0.25933611392974854,-0.6574627161026001,0.6577337980270386,61865217
10-Jan-2020 22:58:43.382,0.2605012059211731,31896,61865212,7530,-0.25931793451309204,-0.6574745178222656,0.6577394008636475,61865218
10-Jan-2020 22:58:44.382,0.26047587394714355,31896,61865212,7530,-0.25928860902786255,-0.6574803590774536,0.6577550172805786,61865219
10-Jan-2020 22:58:45.382,0.2604559659957886,31896,61865212,7530,-0.2592625617980957,-0.6574840545654297,0.6577695608139038,61865220
10-Jan-2020 22:58:46.382,0.26043206453323364,31896,61865212,7530,-0.25924408435821533,-0.6574983596801758,0.6577720642089844,61865221
10-Jan-2020 22:58:47.382,0.26039963960647583,31896,61865212,7530,-0.25921952724456787,-0.6575162410736084,0.6577765941619873,61865222
10-Jan-2020 22:58:48.382,0.2603849768638611,31896,61865212,7530,-0.2591904401779175,-0.657516598701477,0.657793402671814,61865223
10-Jan-2020 22:58:49.382,0.2603585124015808,31896,61865212,7530,-0.2591649889945984,-0.6575251817703247,0.6578054428100586,61865224
10-Jan-2020 22:58:50.382,0.26033246517181396,31896,61865212,7530,-0.25914955139160156,-0.6575397253036499,0.6578073501586914,61865225
10-Jan-2020 22:58:51.382,0.26030904054641724,31896,61865212,7530,-0.25912219285964966,-0.6575520038604736,0.6578150987625122,61865226
10-Jan-2020 22:58:52.382,0.26029056310653687,31896,61865212,7530,-0.25909423828125,-0.6575510501861572,0.6578344106674194,61865227
10-Jan-2020 22:58:53.382,0.2602648138999939,31896,61865212,7530,-0.2590765953063965,-0.6575590372085571,0.6578434705734253,61865228
10-Jan-2020 22:58:54.382,0.2602360248565674,31896,61865212,7530,-0.25905531644821167,-0.6575764417648315,0.6578458547592163,61865229
10-Jan-2020 22:58:55.382,0.260217547416687,31896,61865212,7530,-0.259019672870636,-0.657588005065918,0.657855749130249,61865230
10-Jan-2020 22:58:56.382,0.26019322872161865,31896,61865212,7530,-0.25899821519851685,-0.6575913429260254,0.6578704118728638,61865231
10-Jan-2020 22:58:57.382,0.26016682386398315,31896,61865212,7530,-0.258980393409729,-0.6576036214828491,0.657875657081604,61865232
10-Jan-2020 22:58:58.382,0.26014262437820435,31896,61865212,7530,-0.25894689559936523,-0.6576210260391235,0.6578809022903442,61865233
10-Jan-2020 22:58:59.382,0.26012349128723145,31896,61865212,7530,-0.2589242458343506,-0.6576263904571533,0.6578919887542725,61865234
10-Jan-2020 22:59:00.382,0.26009267568588257,31896,61865212,7530,-0.25890523195266724,-0.6576294898986816,0.6579087972640991,61865235
10-Jan-2020 22:59:01.382,0.26006633043289185,31896,61865212,7530,-0.25888341665267944,-0.6576400995254517,0.6579171419143677,61865236
10-Jan-2020 22:59:02.382,0.2600482702255249,31896,61865212,7530,-0.2588587999343872,-0.6576516628265381,0.6579222679138184,61865237
10-Jan-2020 22:59:03.382,0.26002073287963867,31896,61865212,7530,-0.2588338851928711,-0.657659649848938,0.6579349040985107,61865238
10-Jan-2020 22:59:04.382,0.25999027490615845,31896,61865212,7530,-0.25880879163742065,-0.6576688289642334,0.6579477787017822,61865239
10-Jan-2020 22:59:05.382,0.25997525453567505,31896,61865212,7530,-0.25878292322158813,-0.6576781272888184,0.6579545736312866,61865240
10-Jan-2020 22:59:06.382,0.2599554657936096,31896,61865212,7530,-0.25876009464263916,-0.6576913595199585,0.6579580307006836,61865241
10-Jan-2020 22:59:07.382,0.2599254250526428,31896,61865212,7530,-0.2587411403656006,-0.657699465751648,0.6579693555831909,61865242
10-Jan-2020 22:59:08.382,0.25990206003189087,31896,61865244,7530,-0.25871479511260986,-0.6577044725418091,0.6579840183258057,61865243
10-Jan-2020 22:59:09.382,0.25988221168518066,31896,61865244,7530,-0.2586860656738281,-0.6577180624008179,0.657989501953125,61865244
10-Jan-2020 22:59:10.382,0.25985366106033325,31896,61865244,7530,-0.25866836309432983,-0.657732367515564,0.6579934358596802,61865245
10-Jan-2020 22:59:11.382,0.25982987880706787,31896,61865244,7530,-0.25864821672439575,-0.65773606300354,0.658007025718689,61865246
10-Jan-2020 22:59:12.382,0.25980985164642334,31896,61865244,7530,-0.2586193084716797,-0.6577417850494385,0.6580208539962769,61865247
10-Jan-2020 22:59:13.382,0.25978517532348633,31896,61865244,7530,-0.2585931420326233,-0.6577572822570801,0.6580252647399902,61865248
10-Jan-2020 22:59:14.382,0.25975900888442993,31928,61865244,7530,-0.2585757374763489,-0.6577666997909546,0.6580326557159424,61865249
10-Jan-2020 22:59:15.382,0.2597346901893616,31928,61865244,7530,-0.25854653120040894,-0.6577715873718262,0.6580488681793213,61865250
10-Jan-2020 22:59:16.382,0.2597131133079529,31928,61865244,7530,-0.25851917266845703,-0.6577805280685425,0.6580592393875122,61865251
10-Jan-2020 22:59:17.382,0.25968796014785767,31928,61865244,7530,-0.25849759578704834,-0.6577928066253662,0.6580653190612793,61865252
10-Jan-2020 22:59:18.382,0.2596610188484192,31928,61865244,7530,-0.2584748864173889,-0.6578080654144287,0.6580698490142822,61865253
10-Jan-2020 22:59:19.382,0.25963979959487915,31928,61865244,7530,-0.2584487199783325,-0.6578127145767212,0.6580839157104492,61865254
10-Jan-2020 22:59:20.382,0.25961834192276,31928,61865244,7530,-0.25842368602752686,-0.6578198671340942,0.6580947637557983,61865255
10-Jan-2020 22:59:21.382,0.25959527492523193,31928,61865244,7530,-0.25840359926223755,-0.6578338146209717,0.6580979824066162,61865256
10-Jan-2020 22:59:22.382,0.2595663070678711,31928,61865244,7530,-0.25837773084640503,-0.6578446626663208,0.6581087112426758,61865257
10-Jan-2020 22:59:23.382,0.25954681634902954,31928,61865244,7530,-0.2583528757095337,-0.6578466892242432,0.6581242084503174,61865258
10-Jan-2020 22:59:24.382,0.2595224380493164,31928,61865244,7530,-0.2583311200141907,-0.6578556299209595,0.6581332683563232,61865259
10-Jan-2020 22:59:25.382,0.2594950199127197,31928,61865244,7530,-0.2583136558532715,-0.657867431640625,0.6581394672393799,61865260
10-Jan-2020 22:59:26.382,0.2594674229621887,31928,61865244,7530,-0.25828129053115845,-0.6578782796859741,0.6581519842147827,61865261
10-Jan-2020 22:59:27.382,0.25945043563842773,31928,61865244,7530,-0.2582564353942871,-0.6578823328018188,0.6581645011901855,61865262
10-Jan-2020 22:59:28.382,0.25942373275756836,31928,61865244,7530,-0.2582356929779053,-0.6578965187072754,0.6581690311431885,61865263
10-Jan-2020 22:59:29.382,0.2593995928764343,31928,61865244,7530,-0.25821053981781006,-0.6579102277755737,0.6581748723983765,61865264
10-Jan-2020 22:59:30.382,0.2593764662742615,31928,61865244,7530,-0.25817930698394775,-0.6579201221466064,0.6581859588623047,61865265
10-Jan-2020 22:59:31.382,0.2593543529510498,31928,61865244,7530,-0.2581586241722107,-0.6579246520996094,0.6581984758377075,61865266
10-Jan-2020 22:59:32.382,0.2593289613723755,31928,61865244,7530,-0.2581412196159363,-0.6579338312149048,0.6582059860229492,61865267
10-Jan-2020 22:59:33.382,0.259307324886322,31928,61865244,7530,-0.258118212223053,-0.6579432487487793,0.6582139730453491,61865268
10-Jan-2020 22:59:34.382,0.25927823781967163,31928,61865244,7530,-0.2580864429473877,-0.6579551696777344,0.6582261323928833,61865269
10-Jan-2020 22:59:35.382,0.2592518925666809,31928,61865244,7530,-0.25806760787963867,-0.6579616069793701,0.6582375764846802,61865270
10-Jan-2020 22:59:36.382,0.25923067331314087,31928,61865244,7530,-0.2580447793006897,-0.6579722166061401,0.6582441329956055,61865271
10-Jan-2020 22:59:37.382,0.2592118978500366,31928,61865244,7530,-0.2580162286758423,-0.6579846143722534,0.6582503318786621,61865272
10-Jan-2020 22:59:38.382,0.2591836452484131,31928,61865244,7530,-0.25799012184143066,-0.6579947471618652,0.6582616567611694,61865273
10-Jan-2020 22:59:39.382,0.2591603398323059,31928,61865244,7530,-0.2579723000526428,-0.6579992771148682,0.6582733392715454,61865274
10-Jan-2020 22:59:40.382,0.25913530588150024,31928,61865276,7523,-0.25794363021850586,-0.6580113172531128,0.6582821607589722,61865275
10-Jan-2020 22:59:41.382,0.2591111660003662,31928,61865276,7523,-0.25791794061660767,-0.6580233573913574,0.6582896709442139,61865276
10-Jan-2020 22:59:42.382,0.25908201932907104,31928,61865276,7523,-0.25789874792099,-0.6580309867858887,0.6583009958267212,61865277
10-Jan-2020 22:59:43.382,0.25905919075012207,31928,61865276,7523,-0.25787419080734253,-0.6580377817153931,0.6583129167556763,61865278
10-Jan-2020 22:59:44.382,0.2590367794036865,31928,61865276,7523,-0.25784188508987427,-0.6580524444580078,0.6583197116851807,61865279
10-Jan-2020 22:59:45.382,0.25901323556900024,31928,61865276,7523,-0.2578253746032715,-0.6580630540847778,0.6583247184753418,61865280
10-Jan-2020 22:59:46.382,0.2589867115020752,31960,61865276,7523,-0.2578023672103882,-0.6580703258514404,0.6583369970321655,61865281
10-Jan-2020 22:59:47.382,0.2589717507362366,31960,61865276,7523,-0.2577788829803467,-0.6580743789672852,0.6583478450775146,61865282
10-Jan-2020 22:59:48.382,0.2589437961578369,31960,61865276,7523,-0.2577500343322754,-0.658090353012085,0.6583544015884399,61865283
10-Jan-2020 22:59:49.382,0.2589183449745178,31960,61865276,7523,-0.25773388147354126,-0.6580981016159058,0.6583632230758667,61865284
10-Jan-2020 22:59:50.382,0.2588958740234375,31960,61865276,7523,-0.2577047348022461,-0.6581040620803833,0.6583770513534546,61865285
10-Jan-2020 22:59:51.382,0.2588734030723572,31960,61865276,7523,-0.25767719745635986,-0.6581166982650757,0.6583844423294067,61865286
10-Jan-2020 22:59:52.382,0.2588502764701843,31960,61865276,7523,-0.2576572299003601,-0.6581271886825562,0.6583906412124634,61865287
10-Jan-2020 22:59:53.382,0.25882136821746826,31960,61865276,7523,-0.257632315158844,-0.6581385135650635,0.658400297164917,61865288
10-Jan-2020 22:59:54.382,0.25879979133605957,31960,61865276,7523,-0.2576046586036682,-0.6581467390060425,0.6584113836288452,61865289
10-Jan-2020 22:59:55.382,0.2587767243385315,31960,61865276,7523,-0.2575851082801819,-0.6581532955169678,0.6584216356277466,61865290
10-Jan-2020 22:59:56.382,0.25875020027160645,31960,61865276,7523,-0.2575661540031433,-0.6581652164459229,0.6584275960922241,61865291
10-Jan-2020 22:59:57.383,0.258725643157959,31960,61865276,7523,-0.2575399875640869,-0.6581727266311646,0.658440113067627,61865292
10-Jan-2020 22:59:58.383,0.25870639085769653,31960,61865276,7523,-0.2575145959854126,-0.6581778526306152,0.6584523916244507,61865293
10-Jan-2020 22:59:59.383,0.25868088006973267,31960,61865276,7523,-0.2574916481971741,-0.6581892967224121,0.6584600210189819,61865294
10-Jan-2020 23:00:00.383,0.2586556077003479,31960,61865276,7523,-0.2574635148048401,-0.658204197883606,0.658466100692749,61865295
10-Jan-2020 23:00:01.383,0.2586336135864258,31960,61865276,7523,-0.25743842124938965,-0.6582109928131104,0.6584776639938354,61865296
10-Jan-2020 23:00:02.383,0.25861287117004395,31960,61865276,7523,-0.2574164867401123,-0.6582165956497192,0.6584888696670532,61865297
10-Jan-2020 23:00:03.383,0.25858497619628906,31960,61865276,7523,-0.25739169120788574,-0.6582298278808594,0.6584960222244263,61865298
10-Jan-2020 23:00:04.383,0.25856006145477295,31960,61865276,7523,-0.257371187210083,-0.6582398414611816,0.6585038900375366,61865299
10-Jan-2020 23:00:05.383,0.25853466987609863,31960,61865276,7523,-0.2573438286781311,-0.6582489013671875,0.658515453338623,61865300
10-Jan-2020 23:00:06.383,0.2585112452507019,31960,61865276,7523,-0.25732332468032837,-0.6582560539245605,0.6585255861282349,61865301
10-Jan-2020 23:00:07.383,0.25848692655563354,31960,61865276,7523,-0.25730085372924805,-0.6582663059234619,0.6585338115692139,61865302
10-Jan-2020 23:00:08.383,0.2584632635116577,31960,61865276,7523,-0.2572750449180603,-0.658278226852417,0.658541202545166,61865303
10-Jan-2020 23:00:09.383,0.2584444284439087,31960,61865276,7523,-0.25725239515304565,-0.6582845449447632,0.6585512161254883,61865304
10-Jan-2020 23:00:10.383,0.25841909646987915,31960,61865276,7523,-0.25722622871398926,-0.6582953929901123,0.6585606336593628,61865305
10-Jan-2020 23:00:11.383,0.25839489698410034,31960,61865276,7523,-0.25720280408859253,-0.6583043336868286,0.6585702896118164,61865306
10-Jan-2020 23:00:12.383,0.25837206840515137,31960,61865308,7530,-0.2571771740913391,-0.6583132743835449,0.6585804224014282,61865307
10-Jan-2020 23:00:13.383,0.2583441734313965,31960,61865308,7530,-0.2571500539779663,-0.6583247184753418,0.6585903167724609,61865308
10-Jan-2020 23:00:14.383,0.25832122564315796,31960,61865308,7530,-0.25713080167770386,-0.6583325862884521,0.6585990190505981,61865309
10-Jan-2020 23:00:15.383,0.25829726457595825,31960,61865308,7530,-0.25710123777389526,-0.6583442687988281,0.6586083173751831,61865310
10-Jan-2020 23:00:16.383,0.25827616453170776,31960,61865308,7530,-0.2570774555206299,-0.6583534479141235,0.6586167812347412,61865311
10-Jan-2020 23:00:17.383,0.25824713706970215,31960,61865308,7530,-0.2570589780807495,-0.6583627462387085,0.6586261987686157,61865312
10-Jan-2020 23:00:18.383,0.2582241892814636,31992,61865308,7530,-0.25704026222229004,-0.6583696603775024,0.6586350202560425,61865313
10-Jan-2020 23:00:19.383,0.25820600986480713,31992,61865308,7530,-0.2570111155509949,-0.6583776473999023,0.6586456298828125,61865314
10-Jan-2020 23:00:20.383,0.25817692279815674,31992,61865308,7530,-0.25699013471603394,-0.6583861112594604,0.6586568355560303,61865315
10-Jan-2020 23:00:21.383,0.25815075635910034,31992,61865308,7530,-0.25696635246276855,-0.6583966016769409,0.6586661338806152,61865316
10-Jan-2020 23:00:22.383,0.25813043117523193,31992,61865308,7530,-0.2569376230239868,-0.6584049463272095,0.6586767435073853,61865317
10-Jan-2020 23:00:23.383,0.2581025958061218,31992,61865308,7530,-0.25690555572509766,-0.6584205627441406,0.658684492111206,61865318
10-Jan-2020 23:00:24.383,0.2580791711807251,31992,61865308,7530,-0.25688624382019043,-0.6584286689758301,0.6586931943893433,61865319
10-Jan-2020 23:00:25.383,0.25805503129959106,31992,61865308,7530,-0.256860613822937,-0.658439040184021,0.6587022542953491,61865320
10-Jan-2020 23:00:26.383,0.25803524255752563,31992,61865308,7530,-0.2568359971046448,-0.6584464311599731,0.6587123870849609,61865321
10-Jan-2020 23:00:27.383,0.25800806283950806,31992,61865308,7530,-0.2568126320838928,-0.6584556102752686,0.658722996711731,61865322
10-Jan-2020 23:00:28.383,0.25798410177230835,31992,61865308,7530,-0.2567982077598572,-0.6584625244140625,0.6587308645248413,61865323
10-Jan-2020 23:00:29.383,0.25796014070510864,31992,61865308,7530,-0.256769597530365,-0.6584737300872803,0.6587404012680054,61865324
10-Jan-2020 23:00:30.383,0.2579346299171448,31992,61865308,7530,-0.2567431926727295,-0.6584841012954712,0.6587502956390381,61865325
10-Jan-2020 23:00:31.383,0.2579105496406555,31992,61865308,7530,-0.2567211985588074,-0.6584938764572144,0.6587581634521484,61865326
10-Jan-2020 23:00:32.383,0.25788718461990356,31992,61865308,7530,-0.2566930055618286,-0.6585062742233276,0.6587659120559692,61865327
10-Jan-2020 23:00:33.383,0.25786811113357544,31992,61865308,7530,-0.25666970014572144,-0.6585143804550171,0.658774733543396,61865328
10-Jan-2020 23:00:34.383,0.25783973932266235,31992,61865308,7530,-0.25664353370666504,-0.658523440361023,0.6587870121002197,61865329
10-Jan-2020 23:00:35.383,0.257815957069397,31992,61865308,7530,-0.2566218376159668,-0.658531665802002,0.6587961912155151,61865330
10-Jan-2020 23:00:36.383,0.2577941417694092,31992,61865308,7530,-0.25659865140914917,-0.6585402488708496,0.6588053703308105,61865331
10-Jan-2020 23:00:37.383,0.2577667236328125,31992,61865308,7530,-0.25657570362091064,-0.6585502624511719,0.6588149070739746,61865332
10-Jan-2020 23:00:38.383,0.2577415108680725,31992,61865308,7530,-0.25655823945999146,-0.6585568189620972,0.6588252782821655,61865333
10-Jan-2020 23:00:39.383,0.25771981477737427,31992,61865308,7530,-0.25652915239334106,-0.6585667133331299,0.6588350534439087,61865334
10-Jan-2020 23:00:40.383,0.25769829750061035,31992,61865308,7530,-0.25650787353515625,-0.6585749387741089,0.6588436365127563,61865335
10-Jan-2020 23:00:41.383,0.257673442363739,31992,61865308,7530,-0.2564826011657715,-0.6585872173309326,0.6588510274887085,61865336
10-Jan-2020 23:00:42.383,0.25764721632003784,31992,61865308,7530,-0.2564557194709778,-0.6585973501205444,0.6588613986968994,61865337
10-Jan-2020 23:00:43.383,0.2576250433921814,31992,61865308,7530,-0.25643086433410645,-0.6586064100265503,0.6588708162307739,61865338
10-Jan-2020 23:00:44.383,0.2575986385345459,31992,61865340,6219,-0.2564062476158142,-0.6586165428161621,0.6588805913925171,61865339
10-Jan-2020 23:00:45.383,0.25757479667663574,31992,61865340,6219,-0.25638389587402344,-0.6586254835128784,0.6588894128799438,61865340
10-Jan-2020 23:00:46.383,0.25754743814468384,31992,61865340,6219,-0.25635749101638794,-0.6586349010467529,0.6589009761810303,61865341
10-Jan-2020 23:00:47.383,0.25752705335617065,31992,61865340,6219,-0.25632673501968384,-0.6586449146270752,0.6589109897613525,61865342
10-Jan-2020 23:00:48.383,0.2575037479400635,31992,61865340,6219,-0.25631183385849,-0.6586531400680542,0.6589175462722778,61865343
10-Jan-2020 23:00:49.383,0.2574794888496399,31992,61865340,6219,-0.25629234313964844,-0.658661961555481,0.6589257717132568,61865344
10-Jan-2020 23:00:50.383,0.25745755434036255,32024,61865340,6219,-0.25626903772354126,-0.6586705446243286,0.6589350700378418,61865345
10-Jan-2020 23:00:51.383,0.2574352025985718,32024,61865340,6219,-0.2562420964241028,-0.6586786508560181,0.6589460372924805,61865346
10-Jan-2020 23:00:52.383,0.2574079632759094,32024,61865340,6219,-0.2562217116355896,-0.6586902141571045,0.6589529514312744,61865347
10-Jan-2020 23:00:53.383,0.2573835253715515,32024,61865340,6219,-0.2561946511268616,-0.6586986780166626,0.6589645147323608,61865348
10-Jan-2020 23:00:54.383,0.25736379623413086,32024,61865340,6219,-0.25616562366485596,-0.6587072610855103,0.6589752435684204,61865349
10-Jan-2020 23:00:55.383,0.2573404312133789,32024,61865340,6219,-0.25614672899246216,-0.6587163209915161,0.658982515335083,61865350
10-Jan-2020 23:00:56.383,0.25731194019317627,32024,61865340,6219,-0.25611984729766846,-0.6587309837341309,0.6589893102645874,61865351
10-Jan-2020 23:00:57.383,0.2572914958000183,32024,61865340,6219,-0.2560967803001404,-0.6587362289428711,0.6590009927749634,61865352
10-Jan-2020 23:00:58.383,0.2572646141052246,32024,61865340,6219,-0.2560710906982422,-0.6587461233139038,0.6590116024017334,61865353
10-Jan-2020 23:00:59.383,0.25723737478256226,32024,61865340,6219,-0.25604742765426636,-0.6587575674057007,0.6590203046798706,61865354
10-Jan-2020 23:01:00.383,0.25721490383148193,32024,61865340,6219,-0.25602513551712036,-0.6587655544281006,0.6590296030044556,61865355
10-Jan-2020 23:01:01.383,0.2571890354156494,32024,61865340,6219,-0.25599604845046997,-0.6587744951248169,0.6590418815612793,61865356
10-Jan-2020 23:01:02.383,0.2571687698364258,32024,61865340,6219,-0.2559744715690613,-0.6587828397750854,0.6590498685836792,61865357
10-Jan-2020 23:01:03.383,0.2571437358856201,32024,61865340,6219,-0.2559524178504944,-0.658795952796936,0.659055233001709,61865358
10-Jan-2020 23:01:04.383,0.25712132453918457,32024,61865340,6219,-0.2559282183647156,-0.6588040590286255,0.6590652465820312,61865359
10-Jan-2020 23:01:05.383,0.2570992112159729,32024,61865340,6219,-0.2559022307395935,-0.6588129997253418,0.659075140953064,61865360
10-Jan-2020 23:01:06.383,0.2570737600326538,32024,61865340,6219,-0.25588297843933105,-0.6588202714920044,0.6590851545333862,61865361
10-Jan-2020 23:01:07.383,0.2570497393608093,32024,61865340,6219,-0.25585848093032837,-0.6588308811187744,0.6590934991836548,61865362
10-Jan-2020 23:01:08.383,0.25702744722366333,32024,61865340,6219,-0.25583404302597046,-0.6588386297225952,0.6591039896011353,61865363
10-Jan-2020 23:01:09.383,0.25699901580810547,32024,61865340,6219,-0.25580644607543945,-0.6588475704193115,0.6591169834136963,61865364
10-Jan-2020 23:01:10.383,0.2569733262062073,32024,61865340,6219,-0.25578147172927856,-0.6588579416275024,0.6591262817382812,61865365
10-Jan-2020 23:01:11.383,0.256955623626709,32024,61865340,6219,-0.25575876235961914,-0.6588677167892456,0.6591321229934692,61865366
10-Jan-2020 23:01:12.383,0.25692856311798096,32024,61865340,6219,-0.2557361125946045,-0.6588761806488037,0.6591429710388184,61865367
10-Jan-2020 23:01:13.383,0.25690412521362305,32024,61865340,6219,-0.2557162642478943,-0.6588833332061768,0.6591532230377197,61865368
10-Jan-2020 23:01:14.383,0.25688159465789795,32024,61865340,6219,-0.2556895613670349,-0.6588943004608154,0.6591612100601196,61865369
10-Jan-2020 23:01:15.383,0.2568590044975281,32024,61865340,6219,-0.2556643486022949,-0.6589063405990601,0.6591678857803345,61865370
10-Jan-2020 23:01:16.383,0.2568337917327881,32024,61865372,6219,-0.2556433081626892,-0.6589146852493286,0.6591776609420776,61865371
10-Jan-2020 23:01:17.383,0.25680840015411377,32024,61865372,6219,-0.25561732053756714,-0.6589241027832031,0.6591875553131104,61865372
10-Jan-2020 23:01:18.383,0.2567864656448364,32024,61865372,6219,-0.25558972358703613,-0.6589349508285522,0.6591962575912476,61865373
10-Jan-2020 23:01:19.383,0.256760835647583,32024,61865372,6219,-0.2555668354034424,-0.6589436531066895,0.6592063903808594,61865374
10-Jan-2020 23:01:20.383,0.2567335367202759,32024,61865372,6219,-0.2555413246154785,-0.6589537858963013,0.6592167615890503,61865375
10-Jan-2020 23:01:21.383,0.25671273469924927,32024,61865372,6219,-0.2555181384086609,-0.6589597463607788,0.6592280864715576,61865376
10-Jan-2020 23:01:22.383,0.2566869854927063,32056,61865372,6219,-0.2554888129234314,-0.6589728593826294,0.6592361927032471,61865377
10-Jan-2020 23:01:23.383,0.25666266679763794,32056,61865372,6219,-0.25547343492507935,-0.6589803695678711,0.659244179725647,61865378
10-Jan-2020 23:01:24.383,0.25664180517196655,32056,61865372,6219,-0.25545090436935425,-0.658988356590271,0.6592531204223633,61865379
10-Jan-2020 23:01:25.383,0.2566172480583191,32056,61865372,6219,-0.2554216980934143,-0.6589999198913574,0.6592625379562378,61865380
10-Jan-2020 23:01:26.383,0.25658994913101196,32056,61865372,6219,-0.255398154258728,-0.6590123176574707,0.6592698097229004,61865381
10-Jan-2020 23:01:27.383,0.2565693259239197,32056,61865372,6219,-0.25538039207458496,-0.6590193510055542,0.6592776775360107,61865382
10-Jan-2020 23:01:28.383,0.2565460205078125,32056,61865372,6219,-0.2553519606590271,-0.659027099609375,0.659290075302124,61865383
10-Jan-2020 23:01:29.383,0.2565181851387024,32056,61865372,6219,-0.255324125289917,-0.6590365171432495,0.6593023538589478,61865384
10-Jan-2020 23:01:30.383,0.25649404525756836,32056,61865372,6219,-0.25530362129211426,-0.6590479612350464,0.6593081951141357,61865385
10-Jan-2020 23:01:31.383,0.2564733624458313,32056,61865372,6219,-0.25528305768966675,-0.6590533256530762,0.6593185663223267,61865386
10-Jan-2020 23:01:32.383,0.25644785165786743,32056,61865372,6219,-0.2552521824836731,-0.6590620279312134,0.6593319177627563,61865387
10-Jan-2020 23:01:33.383,0.2564234137535095,32056,61865372,6219,-0.2552282214164734,-0.6590731143951416,0.6593396663665771,61865388
10-Jan-2020 23:01:34.383,0.25640034675598145,32056,61865372,6219,-0.2552088499069214,-0.6590837240219116,0.6593455076217651,61865389
10-Jan-2020 23:01:35.383,0.2563778758049011,32056,61865372,6219,-0.2551846504211426,-0.6590919494628906,0.6593551635742188,61865390
10-Jan-2020 23:01:36.383,0.2563534379005432,32056,61865372,6219,-0.2551618218421936,-0.6591005325317383,0.659365177154541,61865391
10-Jan-2020 23:01:37.383,0.2563263177871704,32056,61865372,6219,-0.25513458251953125,-0.659113883972168,0.6593728065490723,61865392
10-Jan-2020 23:01:38.383,0.2563045024871826,32056,61865372,6219,-0.2551121711730957,-0.6591230630874634,0.6593809127807617,61865393
10-Jan-2020 23:01:39.383,0.25627994537353516,32056,61865372,6219,-0.2550886273384094,-0.6591315269470215,0.6593911647796631,61865394
10-Jan-2020 23:01:40.383,0.25625669956207275,32056,61865372,6219,-0.25506216287612915,-0.6591395139694214,0.6594024896621704,61865395
10-Jan-2020 23:01:41.383,0.2562296986579895,32056,61865372,6219,-0.25503724813461304,-0.6591525077819824,0.659409761428833,61865396
10-Jan-2020 23:01:42.383,0.2562084197998047,32056,61865372,6219,-0.25501614809036255,-0.659159779548645,0.6594185829162598,61865397
10-Jan-2020 23:01:43.383,0.256184458732605,32056,61865372,6219,-0.2549881935119629,-0.6591664552688599,0.6594321727752686,61865398
10-Jan-2020 23:01:44.383,0.25616008043289185,32056,61865372,6219,-0.25496500730514526,-0.659174919128418,0.6594420671463013,61865399
10-Jan-2020 23:01:45.383,0.25613367557525635,32056,61865372,6219,-0.25494372844696045,-0.6591840982437134,0.6594510078430176,61865400
10-Jan-2020 23:01:46.383,0.25611066818237305,32056,61865372,6219,-0.254916787147522,-0.6591955423355103,0.659459114074707,61865401
10-Jan-2020 23:01:47.383,0.2560933232307434,32056,61865372,6219,-0.2548949718475342,-0.6592031717300415,0.6594663858413696,61865402
10-Jan-2020 23:01:48.383,0.2560644745826721,32056,61865404,6219,-0.2548706531524658,-0.6592133045196533,0.6594772338867188,61865403
10-Jan-2020 23:01:49.383,0.2560423016548157,32056,61865404,6219,-0.2548455595970154,-0.659227728843689,0.6594811677932739,61865404
10-Jan-2020 23:01:50.383,0.25602293014526367,32056,61865404,6219,-0.25482290983200073,-0.6592342853546143,0.6594908237457275,61865405
10-Jan-2020 23:01:51.383,0.25599414110183716,32056,61865404,6219,-0.2547992467880249,-0.6592426300048828,0.6595025062561035,61865406
10-Jan-2020 23:01:52.383,0.2559690475463867,32056,61865404,6219,-0.254777193069458,-0.6592490673065186,0.659514307975769,61865407
10-Jan-2020 23:01:53.383,0.2559434771537781,32056,61865404,6219,-0.25475257635116577,-0.6592583656311035,0.6595249176025391,61865408
10-Jan-2020 23:01:54.383,0.2559274435043335,32088,61865404,6219,-0.25473010540008545,-0.6592657566070557,0.6595323085784912,61865409
10-Jan-2020 23:01:55.383,0.2558927536010742,32088,61865404,6219,-0.2547004818916321,-0.6592780351638794,0.6595449447631836,61865410
10-Jan-2020 23:01:56.383,0.2558720111846924,32088,61865404,6219,-0.25467318296432495,-0.6592880487442017,0.6595535278320312,61865411
10-Jan-2020 23:01:57.383,0.255851149559021,32088,61865404,6219,-0.2546505331993103,-0.6592981815338135,0.6595600843429565,61865412
10-Jan-2020 23:01:58.383,0.2558249831199646,32088,61865404,6219,-0.25462472438812256,-0.6593097448348999,0.6595686674118042,61865413
10-Jan-2020 23:01:59.383,0.2558034062385559,32088,61865404,6219,-0.2546055316925049,-0.6593149900436401,0.6595792770385742,61865414
10-Jan-2020 23:02:00.383,0.255778968334198,32088,61865404,6219,-0.254581093788147,-0.6593258380889893,0.6595876216888428,61865415
10-Jan-2020 23:02:01.383,0.25575459003448486,32088,61865404,6219,-0.2545570135116577,-0.6593371629714966,0.6595945358276367,61865416
10-Jan-2020 23:02:02.383,0.25573045015335083,32088,61865404,6219,-0.25453686714172363,-0.6593446731567383,0.6596041917800903,61865417
10-Jan-2020 23:02:03.383,0.2557077407836914,32088,61865404,6219,-0.25451189279556274,-0.6593524217605591,0.6596150398254395,61865418
10-Jan-2020 23:02:04.383,0.2556830048561096,32088,61865404,6219,-0.254482626914978,-0.6593645811080933,0.6596238613128662,61865419
10-Jan-2020 23:02:05.383,0.2556575536727905,32088,61865404,6219,-0.2544596195220947,-0.65937340259552,0.6596337556838989,61865420
10-Jan-2020 23:02:06.383,0.25563085079193115,32088,61865404,6219,-0.2544347047805786,-0.6593819856643677,0.6596449613571167,61865421
10-Jan-2020 23:02:07.383,0.2556072473526001,32088,61865404,6219,-0.25440675020217896,-0.6593897342681885,0.65965735912323,61865422
10-Jan-2020 23:02:08.383,0.2555844187736511,32088,61865404,6219,-0.2543860077857971,-0.6594007015228271,0.6596633195877075,61865423
10-Jan-2020 23:02:09.383,0.2555604577064514,32088,61865404,6219,-0.2543637156486511,-0.6594109535217285,0.6596708297729492,61865424
10-Jan-2020 23:02:10.383,0.25554126501083374,32088,61865404,6219,-0.254344642162323,-0.6594175100326538,0.6596791744232178,61865425
10-Jan-2020 23:02:11.383,0.25551337003707886,32088,61865404,6219,-0.2543123960494995,-0.6594299077987671,0.6596899032592773,61865426
10-Jan-2020 23:02:12.383,0.2554911971092224,32088,61865404,6219,-0.2542914152145386,-0.6594400405883789,0.6596965789794922,61865427
10-Jan-2020 23:02:13.383,0.25546854734420776,32088,61865404,6219,-0.2542649507522583,-0.6594496965408325,0.659705638885498,61865428
10-Jan-2020 23:02:14.383,0.2554439306259155,32088,61865404,6219,-0.25424468517303467,-0.6594558954238892,0.6597170829772949,61865429
10-Jan-2020 23:02:15.383,0.2554197311401367,32088,61865404,6219,-0.2542181611061096,-0.6594632863998413,0.6597293615341187,61865430
10-Jan-2020 23:02:16.383,0.2553931474685669,32088,61865404,6219,-0.2541927695274353,-0.6594765186309814,0.659735918045044,61865431
10-Jan-2020 23:02:17.383,0.2553686499595642,32088,61865404,6219,-0.25417208671569824,-0.6594854593276978,0.6597446203231812,61865432
10-Jan-2020 23:02:18.383,0.2553461790084839,32088,61865404,6219,-0.25414395332336426,-0.659493088722229,0.6597565412521362,61865433
10-Jan-2020 23:02:19.383,0.2553248405456543,32088,61865404,6219,-0.2541201114654541,-0.6595026254653931,0.6597645282745361,61865434
10-Jan-2020 23:02:20.383,0.25530052185058594,32088,61865436,6212,-0.25409501791000366,-0.6595168113708496,0.6597690582275391,61865435
10-Jan-2020 23:02:21.383,0.25527888536453247,32088,61865436,6212,-0.2540741562843323,-0.6595245599746704,0.6597777605056763,61865436
10-Jan-2020 23:02:22.383,0.25525104999542236,32088,61865436,6212,-0.25404584407806396,-0.6595325469970703,0.6597915887832642,61865437
10-Jan-2020 23:02:23.383,0.2552257776260376,32088,61865436,6212,-0.25402402877807617,-0.659542441368103,0.6597999334335327,61865438
10-Jan-2020 23:02:24.383,0.25520122051239014,32088,61865436,6212,-0.25400102138519287,-0.659551739692688,0.6598087549209595,61865439
10-Jan-2020 23:02:25.383,0.25517743825912476,32088,61865436,6212,-0.2539776563644409,-0.659557580947876,0.6598211526870728,61865440
10-Jan-2020 23:02:26.383,0.255151629447937,32120,61865436,6212,-0.25395333766937256,-0.6595652103424072,0.6598329544067383,61865441
10-Jan-2020 23:02:27.383,0.2551259994506836,32120,61865436,6212,-0.253928542137146,-0.6595792770385742,0.6598384380340576,61865442
10-Jan-2020 23:02:28.383,0.2551058530807495,32120,61865436,6212,-0.25390249490737915,-0.6595913171768188,0.659844160079956,61865443
10-Jan-2020 23:02:29.383,0.2550838589668274,32120,61865436,6212,-0.25387847423553467,-0.6596002578735352,0.6598527431488037,61865444
10-Jan-2020 23:02:30.383,0.25505656003952026,32120,61865436,6212,-0.2538560628890991,-0.6596070528030396,0.6598653793334961,61865445
10-Jan-2020 23:02:31.383,0.25503432750701904,32120,61865436,6212,-0.25383085012435913,-0.6596168279647827,0.6598739624023438,61865446
10-Jan-2020 23:02:32.383,0.255010187625885,32120,61865436,6212,-0.2538025975227356,-0.6596294641494751,0.659881591796875,61865447
10-Jan-2020 23:02:33.383,0.2549857497215271,32120,61865436,6212,-0.2537822723388672,-0.6596348285675049,0.659893274307251,61865448
10-Jan-2020 23:02:34.383,0.25496119260787964,32120,61865436,6212,-0.253761351108551,-0.6596421003341675,0.6599036455154419,61865449
10-Jan-2020 23:02:35.383,0.2549368143081665,32120,61865436,6212,-0.25373077392578125,-0.659656286239624,0.6599105596542358,61865450
10-Jan-2020 23:02:36.383,0.25491583347320557,32120,61865436,6212,-0.2537086009979248,-0.6596658229827881,0.6599177122116089,61865451
10-Jan-2020 23:02:37.383,0.25488829612731934,32120,61865436,6212,-0.2536886930465698,-0.6596719026565552,0.6599298715591431,61865452
10-Jan-2020 23:02:38.383,0.25486671924591064,32120,61865436,6212,-0.2536659836769104,-0.659677267074585,0.6599416732788086,61865453
10-Jan-2020 23:02:39.383,0.25484204292297363,32120,61865436,6212,-0.25363749265670776,-0.6596912145614624,0.6599482297897339,61865454
10-Jan-2020 23:02:40.383,0.2548148036003113,32120,61865436,6212,-0.25361692905426025,-0.6597017049789429,0.6599560976028442,61865455
10-Jan-2020 23:02:41.383,0.2547910213470459,32120,61865436,6212,-0.2535915970802307,-0.6597089767456055,0.6599677801132202,61865456
10-Jan-2020 23:02:42.383,0.2547684907913208,32120,61865436,6212,-0.25356465578079224,-0.65971839427948,0.6599775552749634,61865457
10-Jan-2020 23:02:43.383,0.2547486424446106,32120,61865436,6212,-0.25354111194610596,-0.6597306728363037,0.6599819660186768,61865458
10-Jan-2020 23:02:44.383,0.25472044944763184,32120,61865436,6212,-0.2535182237625122,-0.659741997718811,0.6599899530410767,61865459
10-Jan-2020 23:02:45.383,0.2546966075897217,32120,61865436,6212,-0.2534915804862976,-0.6597456932067871,0.6600056886672974,61865460
10-Jan-2020 23:02:46.383,0.2546731233596802,32120,61865436,6212,-0.25347059965133667,-0.6597552299499512,0.6600134372711182,61865461
10-Jan-2020 23:02:47.383,0.2546473741531372,32120,61865436,6212,-0.2534499764442444,-0.6597658395767212,0.6600204706192017,61865462
10-Jan-2020 23:02:48.383,0.2546231150627136,32120,61865436,6212,-0.25342679023742676,-0.6597753763198853,0.6600295305252075,61865463
10-Jan-2020 23:02:49.383,0.254602313041687,32120,61865436,6212,-0.2534037232398987,-0.6597784757614136,0.6600430011749268,61865464
10-Jan-2020 23:02:50.383,0.25457674264907837,32120,61865436,6212,-0.2533794045448303,-0.6597907543182373,0.6600499153137207,61865465
10-Jan-2020 23:02:51.383,0.25455427169799805,32120,61865436,6212,-0.2533518075942993,-0.6598045825958252,0.66005539894104,61865466
10-Jan-2020 23:02:52.383,0.254528284072876,32120,61865468,6219,-0.2533266544342041,-0.65981125831604,0.6600685119628906,61865467
10-Jan-2020 23:02:53.383,0.25450748205184937,32120,61865468,6219,-0.25330042839050293,-0.6598198413848877,0.6600782871246338,61865468
10-Jan-2020 23:02:54.383,0.25447916984558105,32120,61865468,6219,-0.2532725930213928,-0.6598323583602905,0.660086989402771,61865469
10-Jan-2020 23:02:55.383,0.25445836782455444,32120,61865468,6219,-0.25325554609298706,-0.6598395109176636,0.6600944995880127,61865470
10-Jan-2020 23:02:56.383,0.25443291664123535,32120,61865468,6219,-0.2532312273979187,-0.6598483324050903,0.6601049900054932,61865471
10-Jan-2020 23:02:57.383,0.25440555810928345,32120,61865468,6219,-0.2532058358192444,-0.6598565578460693,0.6601170301437378,61865472
10-Jan-2020 23:02:58.383,0.2543853521347046,32152,61865468,6219,-0.25318795442581177,-0.6598653793334961,0.6601227521896362,61865473
10-Jan-2020 23:02:59.383,0.2543603181838989,32152,61865468,6219,-0.25315845012664795,-0.659879207611084,0.6601300239562988,61865474
10-Jan-2020 23:03:00.383,0.2543376088142395,32152,61865468,6219,-0.2531384229660034,-0.6598843336105347,0.6601412296295166,61865475
10-Jan-2020 23:03:01.383,0.254313588142395,32152,61865468,6219,-0.25311756134033203,-0.6598918437957764,0.6601508855819702,61865476
10-Jan-2020 23:03:02.383,0.2542855739593506,32152,61865468,6219,-0.25309062004089355,-0.6599055528640747,0.6601583957672119,61865477
10-Jan-2020 23:03:03.383,0.25426411628723145,32152,61865468,6219,-0.25306618213653564,-0.6599137783050537,0.6601678133010864,61865478
10-Jan-2020 23:03:04.383,0.2542406916618347,32152,61865468,6219,-0.25303924083709717,-0.659920334815979,0.6601803302764893,61865479
10-Jan-2020 23:03:05.383,0.2542112469673157,32152,61865468,6219,-0.2530113458633423,-0.659932017326355,0.6601909399032593,61865480
10-Jan-2020 23:03:06.383,0.2541893720626831,32152,61865468,6219,-0.25298523902893066,-0.659946084022522,0.6601952314376831,61865481
10-Jan-2020 23:03:07.383,0.2541678547859192,32152,61865468,6219,-0.25296103954315186,-0.6599539518356323,0.6602050065994263,61865482
10-Jan-2020 23:03:08.383,0.25414156913757324,32152,61865468,6219,-0.2529420256614685,-0.6599600315093994,0.6602163314819336,61865483
10-Jan-2020 23:03:09.383,0.25411927700042725,32152,61865468,6219,-0.2529217600822449,-0.659967303276062,0.6602253913879395,61865484
10-Jan-2020 23:03:10.383,0.25409388542175293,32152,61865468,6219,-0.25289350748062134,-0.6599817276000977,0.6602315902709961,61865485
10-Jan-2020 23:03:11.383,0.254069447517395,32152,61865468,6219,-0.25287264585494995,-0.6599886417388916,0.6602418422698975,61865486
10-Jan-2020 23:03:12.383,0.254044771194458,32152,61865468,6219,-0.2528533339500427,-0.6599953174591064,0.660252571105957,61865487
10-Jan-2020 23:03:13.383,0.2540212869644165,32152,61865468,6219,-0.252826452255249,-0.6600066423416138,0.6602602005004883,61865488
10-Jan-2020 23:03:14.383,0.25399845838546753,32152,61865468,6219,-0.2527967691421509,-0.6600208282470703,0.6602662801742554,61865489
10-Jan-2020 23:03:15.383,0.25397205352783203,32152,61865468,6219,-0.25277066230773926,-0.6600297689437866,0.6602777242660522,61865490
10-Jan-2020 23:03:16.383,0.2539469599723816,32152,61865468,6219,-0.2527464032173157,-0.6600356101989746,0.6602908372879028,61865491
10-Jan-2020 23:03:17.383,0.2539229989051819,32152,61865468,6219,-0.2527225613594055,-0.6600466966629028,0.6602976322174072,61865492
10-Jan-2020 23:03:18.383,0.2539011836051941,32152,61865468,6219,-0.25269848108291626,-0.66005539894104,0.660306453704834,61865493
10-Jan-2020 23:03:19.383,0.2538717985153198,32152,61865468,6219,-0.2526790499687195,-0.6600627899169922,0.66031813621521,61865494
10-Jan-2020 23:03:20.383,0.2538525462150574,32152,61865468,6219,-0.25265830755233765,-0.6600667238235474,0.6603294610977173,61865495
10-Jan-2020 23:03:21.383,0.25382983684539795,32152,61865468,6219,-0.2526327967643738,-0.6600795984268188,0.6603351831436157,61865496
10-Jan-2020 23:03:22.383,0.2538028359413147,32152,61865468,6219,-0.2526087760925293,-0.660092830657959,0.6603412628173828,61865497
10-Jan-2020 23:03:23.383,0.2537845969200134,32152,61865468,6219,-0.25258636474609375,-0.6600977182388306,0.6603521108627319,61865498
10-Jan-2020 23:03:24.383,0.2537587881088257,32152,61865500,6212,-0.2525551915168762,-0.660108208656311,0.6603634357452393,61865499
10-Jan-2020 23:03:25.383,0.2537316679954529,32152,61865500,6212,-0.25253117084503174,-0.6601237058639526,0.6603677272796631,61865500
10-Jan-2020 23:03:26.383,0.253706693649292,32152,61865500,6212,-0.252511203289032,-0.6601316928863525,0.660377025604248,61865501
10-Jan-2020 23:03:27.383,0.2536846995353699,32152,61865500,6212,-0.25248628854751587,-0.6601372957229614,0.6603891849517822,61865502
10-Jan-2020 23:03:28.383,0.253658652305603,32152,61865500,6212,-0.252460241317749,-0.6601477861404419,0.6603988409042358,61865503
10-Jan-2020 23:03:29.383,0.25363689661026,32152,61865500,6212,-0.25243979692459106,-0.6601576805114746,0.660405158996582,61865504
10-Jan-2020 23:03:30.383,0.253614604473114,32184,61865500,6212,-0.25241637229919434,-0.66016685962677,0.6604136228561401,61865505
10-Jan-2020 23:03:31.383,0.2535896897315979,32184,61865500,6212,-0.2523900866508484,-0.6601721048355103,0.660427451133728,61865506
10-Jan-2020 23:03:32.383,0.25356197357177734,32184,61865500,6212,-0.25236600637435913,-0.6601845026016235,0.6604351997375488,61865507
10-Jan-2020 23:03:33.383,0.25353944301605225,32184,61865500,6212,-0.25234395265579224,-0.6601948738098145,0.6604418754577637,61865508
10-Jan-2020 23:03:34.383,0.2535168528556824,32184,61865500,6212,-0.25231969356536865,-0.6602034568786621,0.6604511737823486,61865509
10-Jan-2020 23:03:35.383,0.25349438190460205,32184,61865500,6212,-0.2522968649864197,-0.6602082252502441,0.660463809967041,61865510
10-Jan-2020 23:03:36.383,0.25346559286117554,32184,61865500,6212,-0.25227290391921997,-0.6602216958999634,0.660470724105835,61865511
10-Jan-2020 23:03:37.383,0.25344496965408325,32184,61865500,6212,-0.2522464990615845,-0.6602319478988647,0.6604784727096558,61865512
10-Jan-2020 23:03:38.383,0.2534216642379761,32184,61865500,6212,-0.2522190809249878,-0.6602407693862915,0.6604888439178467,61865513
10-Jan-2020 23:03:39.383,0.253395140171051,32184,61865500,6212,-0.2522006034851074,-0.660245418548584,0.6605015993118286,61865514
10-Jan-2020 23:03:40.383,0.25337105989456177,32184,61865500,6212,-0.25217562913894653,-0.6602569818496704,0.6605088710784912,61865515
10-Jan-2020 23:03:41.383,0.2533477544784546,32184,61865500,6212,-0.25215423107147217,-0.6602681875228882,0.6605148315429688,61865516
10-Jan-2020 23:03:42.383,0.25332069396972656,32184,61865500,6212,-0.25212740898132324,-0.6602765321731567,0.6605267524719238,61865517
10-Jan-2020 23:03:43.383,0.2532976269721985,32184,61865500,6212,-0.25210505723953247,-0.6602838039398193,0.6605370044708252,61865518
10-Jan-2020 23:03:44.383,0.2532743215560913,32184,61865500,6212,-0.2520800232887268,-0.6602963209152222,0.6605427265167236,61865519
10-Jan-2020 23:03:45.383,0.2532500624656677,32184,61865500,6212,-0.25205403566360474,-0.660307765007019,0.6605507135391235,61865520
10-Jan-2020 23:03:46.383,0.2532263994216919,32184,61865500,6212,-0.2520279884338379,-0.6603155136108398,0.6605620384216309,61865521
10-Jan-2020 23:03:47.383,0.253204882144928,32184,61865500,6212,-0.25200480222702026,-0.6603199243545532,0.6605745553970337,61865522
10-Jan-2020 23:03:48.383,0.25317811965942383,32184,61865500,6212,-0.2519823908805847,-0.6603318452835083,0.6605814695358276,61865523
10-Jan-2020 23:03:49.383,0.253154456615448,32184,61865500,6212,-0.2519594430923462,-0.6603429317474365,0.660588264465332,61865524
10-Jan-2020 23:03:50.383,0.2531346082687378,32184,61865500,6212,-0.2519332766532898,-0.6603474617004395,0.6606014966964722,61865525
10-Jan-2020 23:03:51.383,0.2531099319458008,32184,61865500,6212,-0.25191110372543335,-0.6603546142578125,0.6606119871139526,61865526
10-Jan-2020 23:03:52.383,0.2530810832977295,32184,61865500,6212,-0.2518879771232605,-0.6603689193725586,0.6606178283691406,61865527
10-Jan-2020 23:03:53.383,0.2530600428581238,32184,61865500,6212,-0.2518664002418518,-0.6603784561157227,0.6606245040893555,61865528
10-Jan-2020 23:03:54.383,0.2530369162559509,32184,61865500,6212,-0.25183576345443726,-0.6603864431381226,0.6606369018554688,61865529
10-Jan-2020 23:03:55.383,0.25300878286361694,32184,61865500,6212,-0.2518135905265808,-0.6603966951370239,0.6606458425521851,61865530
10-Jan-2020 23:03:56.383,0.2529829740524292,32184,61865532,6212,-0.2517901659011841,-0.6604094505310059,0.6606519222259521,61865531
10-Jan-2020 23:03:57.383,0.2529640197753906,32184,61865532,6212,-0.25176548957824707,-0.6604173183441162,0.6606607437133789,61865532
10-Jan-2020 23:03:58.383,0.2529386878013611,32184,61865532,6212,-0.25174278020858765,-0.6604225635528564,0.6606740951538086,61865533
10-Jan-2020 23:03:59.383,0.2529129981994629,32184,61865532,6212,-0.2517211437225342,-0.6604317426681519,0.6606826782226562,61865534
10-Jan-2020 23:04:00.383,0.2528877854347229,32184,61865532,6212,-0.2516940236091614,-0.660443902015686,0.6606907844543457,61865535
10-Jan-2020 23:04:01.383,0.25286340713500977,32184,61865532,6212,-0.2516676187515259,-0.6604537963867188,0.6607000827789307,61865536
10-Jan-2020 23:04:02.383,0.2528412938117981,32216,61865532,6212,-0.25164514780044556,-0.6604586839675903,0.6607122421264648,61865537
10-Jan-2020 23:04:03.383,0.2528148293495178,32216,61865532,6212,-0.25161993503570557,-0.6604706048965454,0.6607201099395752,61865538
10-Jan-2020 23:04:04.383,0.25279223918914795,32216,61865532,6212,-0.2515973448753357,-0.6604816913604736,0.6607263088226318,61865539
10-Jan-2020 23:04:05.383,0.2527695298194885,32216,61865532,6212,-0.2515754699707031,-0.6604883670806885,0.6607366800308228,61865540
10-Jan-2020 23:04:06.383,0.25274789333343506,32216,61865532,6212,-0.25155144929885864,-0.6604926586151123,0.6607496738433838,61865541
10-Jan-2020 23:04:07.383,0.25272518396377563,32216,61865532,6212,-0.2515280842781067,-0.6605045795440674,0.6607556343078613,61865542
10-Jan-2020 23:04:08.383,0.2527011036872864,32216,61865532,6212,-0.25150591135025024,-0.6605187654495239,0.6607590913772583,61865543
10-Jan-2020 23:04:09.383,0.2526763677597046,32216,61865532,6212,-0.2514752149581909,-0.6605284214019775,0.6607706546783447,61865544
10-Jan-2020 23:04:10.383,0.2526474595069885,32216,61865532,6212,-0.2514520287513733,-0.6605337858200073,0.6607848405838013,61865545
10-Jan-2020 23:04:11.383,0.25262027978897095,32216,61865532,6212,-0.25142866373062134,-0.6605449914932251,0.6607930660247803,61865546
10-Jan-2020 23:04:12.383,0.25259214639663696,32216,61865532,6212,-0.25140249729156494,-0.6605594158172607,0.660799503326416,61865547
10-Jan-2020 23:04:13.383,0.25257259607315063,32216,61865532,6212,-0.2513812780380249,-0.6605623960494995,0.6608120203018188,61865548
10-Jan-2020 23:04:14.383,0.2525482177734375,32216,61865532,6212,-0.2513551115989685,-0.6605684757232666,0.6608253717422485,61865549
10-Jan-2020 23:04:15.383,0.2525261640548706,32216,61865532,6212,-0.25133591890335083,-0.660580039024353,0.6608288288116455,61865550
10-Jan-2020 23:04:16.383,0.25250303745269775,32216,61865532,6212,-0.25131112337112427,-0.6605919599533081,0.6608353853225708,61865551
10-Jan-2020 23:04:17.383,0.25247931480407715,32216,61865532,6212,-0.2512843608856201,-0.6606004238128662,0.6608462333679199,61865552
10-Jan-2020 23:04:18.383,0.252455472946167,32216,61865532,6212,-0.25125980377197266,-0.6606091260910034,0.6608561277389526,61865553
10-Jan-2020 23:04:19.383,0.2524310350418091,32216,61865532,6212,-0.2512361407279968,-0.660622239112854,0.6608613729476929,61865554
10-Jan-2020 23:04:20.383,0.25240445137023926,32216,61865532,6212,-0.25120794773101807,-0.6606346368789673,0.6608697175979614,61865555
10-Jan-2020 23:04:21.383,0.25238150358200073,32216,61865532,6212,-0.2511870861053467,-0.6606391668319702,0.6608819961547852,61865556
10-Jan-2020 23:04:22.383,0.2523581385612488,32216,61865532,6212,-0.25116294622421265,-0.6606448888778687,0.6608943939208984,61865557
10-Jan-2020 23:04:23.383,0.2523326873779297,32216,61865532,6212,-0.25114214420318604,-0.660659670829773,0.6608971357345581,61865558
10-Jan-2020 23:04:24.383,0.2523078918457031,32216,61865532,6212,-0.2511167526245117,-0.6606689691543579,0.6609070301055908,61865559
10-Jan-2020 23:04:25.383,0.2522861361503601,32216,61865532,6212,-0.25109177827835083,-0.6606731414794922,0.6609205007553101,61865560
10-Jan-2020 23:04:26.383,0.2522618770599365,32216,61865532,6212,-0.25106990337371826,-0.6606792211532593,0.6609323024749756,61865561
10-Jan-2020 23:04:27.383,0.2522315979003906,32216,61865532,6212,-0.25104600191116333,-0.6606950759887695,0.6609369516372681,61865562
10-Jan-2020 23:04:28.383,0.2522115707397461,32216,61865564,6212,-0.2510231137275696,-0.6607042551040649,0.6609443426132202,61865563
10-Jan-2020 23:04:29.383,0.2521856427192688,32216,61865564,6212,-0.25099802017211914,-0.6607091426849365,0.6609587669372559,61865564
10-Jan-2020 23:04:30.383,0.2521609663963318,32216,61865564,6212,-0.2509744167327881,-0.6607195138931274,0.6609663963317871,61865565
10-Jan-2020 23:04:31.383,0.25213611125946045,32216,61865564,6212,-0.25095081329345703,-0.6607334613800049,0.6609710454940796,61865566
10-Jan-2020 23:04:32.383,0.2521144151687622,32216,61865564,6212,-0.2509244680404663,-0.6607438325881958,0.6609790325164795,61865567
10-Jan-2020 23:04:33.383,0.2520933151245117,32216,61865564,6212,-0.2509000301361084,-0.6607457399368286,0.6609944105148315,61865568
10-Jan-2020 23:04:34.383,0.2520650029182434,32248,61865564,6212,-0.2508769631385803,-0.6607562303543091,0.661003589630127,61865569
10-Jan-2020 23:04:35.383,0.2520415186882019,32248,61865564,6212,-0.2508554458618164,-0.6607697010040283,0.6610070466995239,61865570
10-Jan-2020 23:04:36.383,0.2520207166671753,32248,61865564,6212,-0.2508319616317749,-0.6607742309570312,0.6610194444656372,61865571
10-Jan-2020 23:04:37.383,0.25199615955352783,32248,61865564,6212,-0.25080496072769165,-0.660780668258667,0.6610325574874878,61865572
10-Jan-2020 23:04:38.383,0.2519693970680237,32248,61865564,6212,-0.2507833242416382,-0.6607919931411743,0.6610397100448608,61865573
10-Jan-2020 23:04:39.383,0.2519451379776001,32248,61865564,6212,-0.25075697898864746,-0.6608098745346069,0.6610413789749146,61865574
10-Jan-2020 23:04:40.383,0.25192368030548096,32248,61865564,6212,-0.2507290840148926,-0.6608172655105591,0.6610527038574219,61865575
10-Jan-2020 23:04:41.383,0.25190240144729614,32248,61865564,6212,-0.2507101893424988,-0.660818338394165,0.6610665321350098,61865576
10-Jan-2020 23:04:42.383,0.25187820196151733,32248,61865564,6212,-0.25068819522857666,-0.6608299016952515,0.6610727310180664,61865577
10-Jan-2020 23:04:43.383,0.2518514394760132,32248,61865564,6212,-0.25066280364990234,-0.6608431339263916,0.6610794067382812,61865578
10-Jan-2020 23:04:44.383,0.2518245577812195,32248,61865564,6212,-0.2506370544433594,-0.6608483791351318,0.6610939502716064,61865579
10-Jan-2020 23:04:45.383,0.2518025040626526,32248,61865564,6212,-0.2506168484687805,-0.660851240158081,0.661107063293457,61865580
10-Jan-2020 23:04:46.383,0.2517775893211365,32248,61865564,6212,-0.25059211254119873,-0.6608632802963257,0.6611138582229614,61865581
10-Jan-2020 23:04:47.383,0.2517549395561218,32248,61865564,6212,-0.2505691647529602,-0.6608755588531494,0.6611188650131226,61865582
10-Jan-2020 23:04:48.383,0.25172966718673706,32248,61865564,6212,-0.25054341554641724,-0.6608812808990479,0.6611325740814209,61865583
10-Jan-2020 23:04:49.383,0.25170522928237915,32248,61865564,6212,-0.2505175471305847,-0.6608898639678955,0.6611435413360596,61865584
10-Jan-2020 23:04:50.383,0.251681387424469,32248,61865564,6212,-0.250496506690979,-0.660904049873352,0.6611459255218506,61865585
10-Jan-2020 23:04:51.383,0.2516573667526245,32248,61865564,6212,-0.25047290325164795,-0.6609170436859131,0.6611511707305908,61865586
10-Jan-2020 23:04:52.383,0.2516317367553711,32248,61865564,6212,-0.2504503130912781,-0.6609213352203369,0.6611651182174683,61865587
10-Jan-2020 23:04:53.383,0.25161027908325195,32248,61865564,6212,-0.25042349100112915,-0.6609278917312622,0.6611769199371338,61865588
10-Jan-2020 23:04:54.383,0.2515859603881836,32248,61865564,6212,-0.25040203332901,-0.6609401702880859,0.6611820459365845,61865589
10-Jan-2020 23:04:55.383,0.2515621781349182,32248,61865564,6212,-0.25037485361099243,-0.6609503030776978,0.6611913442611694,61865590
10-Jan-2020 23:04:56.383,0.2515357732772827,32248,61865564,6212,-0.25034546852111816,-0.6609556674957275,0.6612071990966797,61865591
10-Jan-2020 23:04:57.383,0.2515098452568054,32248,61865564,6212,-0.2503202557563782,-0.6609625816345215,0.6612197160720825,61865592
10-Jan-2020 23:04:58.383,0.25148534774780273,32248,61865564,6212,-0.2502995729446411,-0.6609770059585571,0.6612224578857422,61865593
10-Jan-2020 23:04:59.383,0.2514633536338806,32248,61865564,6212,-0.2502773404121399,-0.6609863042831421,0.6612299680709839,61865594
10-Jan-2020 23:05:00.383,0.25144338607788086,32248,61865596,6212,-0.25025200843811035,-0.6609907150268555,0.6612427234649658,61865595
10-Jan-2020 23:05:01.383,0.25142228603363037,32248,61865596,6212,-0.2502315640449524,-0.6609992980957031,0.6612498760223389,61865596
10-Jan-2020 23:05:02.383,0.2513946294784546,32248,61865596,6212,-0.25020748376846313,-0.661016583442688,0.6612522602081299,61865597
10-Jan-2020 23:05:03.383,0.2513725161552429,32248,61865596,6212,-0.25018197298049927,-0.6610256433486938,0.6612612009048462,61865598
10-Jan-2020 23:05:04.383,0.25135040283203125,32248,61865596,6212,-0.2501576542854309,-0.6610260009765625,0.6612786054611206,61865599
10-Jan-2020 23:05:05.383,0.25132042169570923,32248,61865596,6212,-0.250133752822876,-0.6610370874404907,0.6612879037857056,61865600
10-Jan-2020 23:05:06.383,0.2512941360473633,32280,61865596,6212,-0.2501116394996643,-0.6610498428344727,0.6612935066223145,61865601
10-Jan-2020 23:05:07.383,0.2512686848640442,32280,61865596,6212,-0.2500835061073303,-0.6610585451126099,0.6613051891326904,61865602
10-Jan-2020 23:05:08.383,0.2512458562850952,32280,61865596,6212,-0.2500574588775635,-0.6610612869262695,0.6613209247589111,61865603
10-Jan-2020 23:05:09.383,0.2512229084968567,32280,61865596,6212,-0.250036358833313,-0.6610730886459351,0.6613256931304932,61865604
10-Jan-2020 23:05:10.383,0.2512005567550659,32280,61865596,6212,-0.25000929832458496,-0.6610891819000244,0.6613284349441528,61865605
10-Jan-2020 23:05:11.383,0.25117772817611694,32280,61865596,6212,-0.24998551607131958,-0.6610965728759766,0.6613385677337646,61865606
10-Jan-2020 23:05:12.383,0.25115442276000977,32280,61865596,6212,-0.24996322393417358,-0.6611011028289795,0.6613513231277466,61865607
10-Jan-2020 23:05:13.383,0.25112831592559814,32280,61865596,6212,-0.24993905425071716,-0.6611121892929077,0.661359429359436,61865608
10-Jan-2020 23:05:14.383,0.2511030435562134,32280,61865596,6212,-0.24991533160209656,-0.6611264944076538,0.6613636016845703,61865609
10-Jan-2020 23:05:15.383,0.25107884407043457,32280,61865596,6212,-0.2498922348022461,-0.6611323356628418,0.661375880241394,61865610
10-Jan-2020 23:05:16.383,0.2510541081428528,32280,61865596,6212,-0.2498668134212494,-0.661138653755188,0.6613885164260864,61865611
10-Jan-2020 23:05:17.383,0.25103241205215454,32280,61865596,6212,-0.24984270334243774,-0.6611493825912476,0.6613951921463013,61865612
10-Jan-2020 23:05:18.383,0.2510054111480713,32280,61865596,6212,-0.24981749057769775,-0.6611634492874146,0.661400318145752,61865613
10-Jan-2020 23:05:19.383,0.2509857416152954,32280,61865596,6212,-0.24979370832443237,-0.661169171333313,0.6614114046096802,61865614
10-Jan-2020 23:05:20.383,0.2509620189666748,32280,61865596,6212,-0.24976876378059387,-0.6611731052398682,0.6614257097244263,61865615
10-Jan-2020 23:05:21.383,0.25093740224838257,32280,61865596,6212,-0.24974262714385986,-0.6611860990524292,0.661432147026062,61865616
10-Jan-2020 23:05:22.383,0.25091612339019775,32280,61865596,6212,-0.2497224509716034,-0.6611951589584351,0.6614387035369873,61865617
10-Jan-2020 23:05:23.383,0.25089073181152344,32280,61865596,6212,-0.24969783425331116,-0.6612012386322021,0.6614516973495483,61865618
10-Jan-2020 23:05:24.383,0.2508656978607178,32280,61865596,6212,-0.2496730387210846,-0.6612085103988647,0.6614630222320557,61865619
10-Jan-2020 23:05:25.383,0.25083696842193604,32280,61865596,6212,-0.24964547157287598,-0.661226749420166,0.6614663600921631,61865620
10-Jan-2020 23:05:26.383,0.2508120536804199,32280,61865596,6212,-0.2496226727962494,-0.6612380743026733,0.6614727973937988,61865621
10-Jan-2020 23:05:27.383,0.25078821182250977,32280,61865596,6212,-0.24959617853164673,-0.6612420082092285,0.6614882946014404,61865622
10-Jan-2020 23:05:28.383,0.2507689595222473,32280,61865596,6212,-0.24957582354545593,-0.6612464189529419,0.6614987850189209,61865623
10-Jan-2020 23:05:29.383,0.25074267387390137,32280,61865596,6212,-0.24955585598945618,-0.6612592935562134,0.6615034341812134,61865624
10-Jan-2020 23:05:30.383,0.25071918964385986,32280,61865596,6212,-0.24953314661979675,-0.661270022392273,0.6615098714828491,61865625
10-Jan-2020 23:05:31.383,0.25069618225097656,32280,61865596,6212,-0.24950143694877625,-0.6612744331359863,0.661526083946228,61865626
10-Jan-2020 23:05:32.383,0.2506752610206604,32280,61865628,6212,-0.24948036670684814,-0.6612808704376221,0.6615356206893921,61865627
10-Jan-2020 23:05:33.383,0.2506452202796936,32280,61865628,6212,-0.24945300817489624,-0.661300778388977,0.6615376472473145,61865628
10-Jan-2020 23:05:34.383,0.2506239414215088,32280,61865628,6212,-0.249428391456604,-0.661311149597168,0.6615445613861084,61865629
10-Jan-2020 23:05:35.383,0.250599205493927,32280,61865628,6212,-0.24940162897109985,-0.6613160371780396,0.6615591049194336,61865630
10-Jan-2020 23:05:36.383,0.2505735158920288,32280,61865628,6212,-0.24938064813613892,-0.6613245010375977,0.6615684032440186,61865631
10-Jan-2020 23:05:37.383,0.25054800510406494,32280,61865628,6212,-0.24935615062713623,-0.6613389253616333,0.6615728139877319,61865632
10-Jan-2020 23:05:38.383,0.2505245804786682,32312,61865628,6212,-0.2493334412574768,-0.6613438129425049,0.6615852117538452,61865633
10-Jan-2020 23:05:39.383,0.2505020499229431,32312,61865628,6212,-0.24930882453918457,-0.6613466739654541,0.6616003513336182,61865634
10-Jan-2020 23:05:40.383,0.2504761815071106,32312,61865628,6212,-0.2492869794368744,-0.6613582372665405,0.6616069078445435,61865635
10-Jan-2020 23:05:41.383,0.2504569888114929,32312,61865628,6212,-0.24926412105560303,-0.6613727807998657,0.6616082191467285,61865636
10-Jan-2020 23:05:42.383,0.2504320740699768,32312,61865628,6212,-0.24923363327980042,-0.6613813638687134,0.6616201400756836,61865637
10-Jan-2020 23:05:43.383,0.25040876865386963,32312,61865628,6212,-0.2492104172706604,-0.661385178565979,0.661634087562561,61865638
10-Jan-2020 23:05:44.383,0.2503862977027893,32312,61865628,6212,-0.24919018149375916,-0.6613947153091431,0.6616407632827759,61865639
10-Jan-2020 23:05:45.383,0.25035566091537476,32312,61865628,6212,-0.24916201829910278,-0.6614129543304443,0.661644458770752,61865640
10-Jan-2020 23:05:46.383,0.2503318786621094,32312,61865628,6212,-0.24913975596427917,-0.6614189147949219,0.6616559028625488,61865641
10-Jan-2020 23:05:47.383,0.25030726194381714,32312,61865628,6212,-0.2491164207458496,-0.6614229679107666,0.6616700887680054,61865642
10-Jan-2020 23:05:48.383,0.2502838969230652,32312,61865628,6212,-0.24909105896949768,-0.6614350080490112,0.661676287651062,61865643
10-Jan-2020 23:05:49.383,0.25025832653045654,32312,61865628,6212,-0.24906501173973083,-0.6614477634429932,0.6616830825805664,61865644
10-Jan-2020 23:05:50.383,0.2502313256263733,32312,61865628,6212,-0.24904170632362366,-0.6614546775817871,0.6616954803466797,61865645
10-Jan-2020 23:05:51.383,0.25020831823349,32312,61865628,6212,-0.2490178644657135,-0.6614588499069214,0.6617087125778198,61865646
10-Jan-2020 23:05:52.383,0.2501879930496216,32312,61865628,6212,-0.2489917278289795,-0.6614711284637451,0.6617139577865601,61865647
10-Jan-2020 23:05:53.383,0.2501625418663025,32312,61865628,6212,-0.24896979331970215,-0.6614848375320435,0.6617181301116943,61865648
10-Jan-2020 23:05:54.383,0.25014281272888184,32312,61865628,6212,-0.24894747138023376,-0.6614892482757568,0.6617295742034912,61865649
10-Jan-2020 23:05:55.383,0.2501189708709717,32312,61865628,6212,-0.24892187118530273,-0.6614943742752075,0.6617430448532104,61865650
10-Jan-2020 23:05:56.383,0.250094473361969,32312,61865628,6212,-0.24889498949050903,-0.661510705947876,0.6617461442947388,61865651
10-Jan-2020 23:05:57.383,0.250069797039032,32312,61865628,6212,-0.2488711178302765,-0.6615242958068848,0.6617509126663208,61865652
10-Jan-2020 23:05:58.383,0.25004780292510986,32312,61865628,6212,-0.2488456666469574,-0.6615270376205444,0.6617661714553833,61865653
10-Jan-2020 23:05:59.384,0.2500266432762146,32312,61865628,6212,-0.24882259964942932,-0.6615324020385742,0.661777138710022,61865654
10-Jan-2020 23:06:00.384,0.25,32312,61865628,6212,-0.24880212545394897,-0.661544919013977,0.6617827415466309,61865655
10-Jan-2020 23:06:01.384,0.24997073411941528,32312,61865628,6212,-0.24878039956092834,-0.6615537405014038,0.6617928743362427,61865656
10-Jan-2020 23:06:02.384,0.2499459683895111,32312,61865628,6212,-0.24875754117965698,-0.6615594625473022,0.6618053913116455,61865657
10-Jan-2020 23:06:03.384,0.24992763996124268,32312,61865628,6212,-0.24873086810112,-0.6615639925003052,0.6618177890777588,61865658
10-Jan-2020 23:06:04.384,0.2499011754989624,32312,61865660,6219,-0.2487020492553711,-0.6615803241729736,0.6618221998214722,61865659
10-Jan-2020 23:06:05.384,0.2498728334903717,32312,61865660,6219,-0.24868521094322205,-0.6615928411483765,0.6618267297744751,61865660
10-Jan-2020 23:06:06.384,0.24985244870185852,32312,61865660,6219,-0.24865296483039856,-0.6615986824035645,0.6618407964706421,61865661
10-Jan-2020 23:06:07.384,0.2498316764831543,32312,61865660,6219,-0.24862220883369446,-0.6616058349609375,0.6618529558181763,61865662
10-Jan-2020 23:06:08.384,0.24980297684669495,32312,61865660,6219,-0.2486053705215454,-0.661620020866394,0.6618560552597046,61865663
10-Jan-2020 23:06:09.384,0.24977663159370422,32312,61865660,6219,-0.24859145283699036,-0.661629319190979,0.661861777305603,61865664
10-Jan-2020 23:06:10.384,0.2497592270374298,32344,61865660,6219,-0.2485581636428833,-0.6616324186325073,0.6618777513504028,61865665
10-Jan-2020 23:06:11.384,0.2497374415397644,32344,61865660,6219,-0.24853405356407166,-0.6616398096084595,0.6618876457214355,61865666
10-Jan-2020 23:06:12.384,0.24970778822898865,32344,61865660,6219,-0.24852153658866882,-0.6616544723510742,0.6618889570236206,61865667
10-Jan-2020 23:06:13.384,0.24968284368515015,32344,61865660,6219,-0.24849319458007812,-0.6616647243499756,0.6618988513946533,61865668
10-Jan-2020 23:06:14.384,0.2496674656867981,32344,61865660,6219,-0.24845772981643677,-0.6616698503494263,0.6619127988815308,61865669
10-Jan-2020 23:06:15.384,0.24963977932929993,32344,61865660,6219,-0.2484387457370758,-0.6616777181625366,0.6619222164154053,61865670
10-Jan-2020 23:06:16.384,0.24961087107658386,32344,61865660,6219,-0.24842077493667603,-0.6616922616958618,0.6619253158569336,61865671
10-Jan-2020 23:06:17.384,0.2495919167995453,32344,61865660,6219,-0.24838659167289734,-0.661698579788208,0.6619389057159424,61865672
10-Jan-2020 23:06:18.384,0.24956735968589783,32344,61865660,6219,-0.24836012721061707,-0.6617032289505005,0.6619535684585571,61865673
10-Jan-2020 23:06:19.384,0.2495373785495758,32344,61865660,6219,-0.2483452558517456,-0.6617136001586914,0.661960244178772,61865674
10-Jan-2020 23:06:20.384,0.2495136857032776,32344,61865660,6219,-0.2483176290988922,-0.6617293357849121,0.6619638204574585,61865675
10-Jan-2020 23:06:21.384,0.2494974434375763,32344,61865660,6219,-0.2482909858226776,-0.661736249923706,0.6619729995727539,61865676
10-Jan-2020 23:06:22.384,0.2494654357433319,32344,61865660,6219,-0.2482699155807495,-0.6617430448532104,0.6619861125946045,61865677
10-Jan-2020 23:06:23.384,0.24944302439689636,32344,61865660,6219,-0.24825331568717957,-0.6617510318756104,0.6619929075241089,61865678
10-Jan-2020 23:06:24.384,0.24941986799240112,32344,61865660,6219,-0.24822324514389038,-0.6617645025253296,0.6619994640350342,61865679
10-Jan-2020 23:06:25.384,0.24939659237861633,32344,61865660,6219,-0.24820148944854736,-0.6617707014083862,0.6620103120803833,61865680
10-Jan-2020 23:06:26.384,0.24937298893928528,32344,61865660,6219,-0.2481810450553894,-0.6617743968963623,0.6620231866836548,61865681
10-Jan-2020 23:06:27.384,0.24935156106948853,32344,61865660,6219,-0.24815261363983154,-0.661784291267395,0.662031888961792,61865682
10-Jan-2020 23:06:28.384,0.24932727217674255,32344,61865660,6219,-0.24812516570091248,-0.6617991924285889,0.6620364189147949,61865683
10-Jan-2020 23:06:29.384,0.2492986023426056,32344,61865660,6219,-0.2481009066104889,-0.6618098020553589,0.6620458364486694,61865684
10-Jan-2020 23:06:30.384,0.24927759170532227,32344,61865660,6219,-0.24807476997375488,-0.661811351776123,0.6620615720748901,61865685
10-Jan-2020 23:06:31.384,0.24925434589385986,32344,61865660,6219,-0.24804922938346863,-0.6618236303329468,0.6620675325393677,61865686
10-Jan-2020 23:06:32.384,0.24922558665275574,32344,61865660,6219,-0.24802890419960022,-0.6618380546569824,0.662071704864502,61865687
10-Jan-2020 23:06:33.384,0.24920234084129333,32344,61865660,6219,-0.24800896644592285,-0.6618421077728271,0.6620842218399048,61865688
10-Jan-2020 23:06:34.384,0.249180406332016,32344,61865660,6219,-0.24798232316970825,-0.6618459224700928,0.6620982885360718,61865689
10-Jan-2020 23:06:35.384,0.24915552139282227,32344,61865660,6219,-0.24795782566070557,-0.6618592739105225,0.6621036529541016,61865690
10-Jan-2020 23:06:36.384,0.24912932515144348,32344,61865692,6212,-0.2479390799999237,-0.6618739366531372,0.662105917930603,61865691
10-Jan-2020 23:06:37.384,0.24910977482795715,32344,61865692,6212,-0.24790921807289124,-0.6618797779083252,0.662118673324585,61865692
10-Jan-2020 23:06:38.384,0.24908682703971863,32344,61865692,6212,-0.24787846207618713,-0.6618865728378296,0.6621320247650146,61865693
10-Jan-2020 23:06:39.384,0.24906164407730103,32344,61865692,6212,-0.24786260724067688,-0.6618978977203369,0.6621361970901489,61865694
10-Jan-2020 23:06:40.384,0.24903100728988647,32344,61865692,6212,-0.24783721566200256,-0.6619129180908203,0.6621417999267578,61865695
10-Jan-2020 23:06:41.384,0.24901100993156433,32344,61865692,6212,-0.24780872464179993,-0.6619151830673218,0.6621576547622681,61865696
10-Jan-2020 23:06:42.384,0.24898844957351685,32376,61865692,6212,-0.24778670072555542,-0.6619175672531128,0.6621723175048828,61865697
10-Jan-2020 23:06:43.384,0.24895480275154114,32376,61865692,6212,-0.24776291847229004,-0.6619364023208618,0.6621750593185425,61865698
10-Jan-2020 23:06:44.384,0.2489318549633026,32376,61865692,6212,-0.24773603677749634,-0.6619473695755005,0.6621824502944946,61865699
10-Jan-2020 23:06:45.384,0.24891498684883118,32376,61865692,6212,-0.2477109432220459,-0.6619516611099243,0.6621942520141602,61865700
10-Jan-2020 23:06:46.384,0.24888917803764343,32376,61865692,6212,-0.24769365787506104,-0.6619573831558228,0.6622045040130615,61865701
10-Jan-2020 23:06:47.384,0.24886316061019897,32376,61865692,6212,-0.24767038226127625,-0.6619712114334106,0.662209153175354,61865702
10-Jan-2020 23:06:48.384,0.24884718656539917,32376,61865692,6212,-0.24764186143875122,-0.661981463432312,0.6622155904769897,61865703
10-Jan-2020 23:06:49.384,0.24882110953330994,32376,61865692,6212,-0.24762019515037537,-0.6619868278503418,0.6622282266616821,61865704
10-Jan-2020 23:06:50.384,0.24878942966461182,32376,61865692,6212,-0.24759873747825623,-0.6619961261749268,0.6622387170791626,61865705
10-Jan-2020 23:06:51.384,0.24876853823661804,32376,61865692,6212,-0.2475641369819641,-0.662010669708252,0.6622450351715088,61865706
10-Jan-2020 23:06:52.384,0.24874451756477356,32376,61865692,6212,-0.2475372552871704,-0.6620204448699951,0.6622543334960938,61865707
10-Jan-2020 23:06:53.384,0.24871522188186646,32376,61865692,6212,-0.24752196669578552,-0.6620252132415771,0.6622662544250488,61865708
10-Jan-2020 23:06:54.384,0.24869424104690552,32376,61865692,6212,-0.24749600887298584,-0.6620324850082397,0.6622765064239502,61865709
10-Jan-2020 23:06:55.384,0.24867984652519226,32376,61865692,6212,-0.24746781587600708,-0.6620438098907471,0.6622813940048218,61865710
10-Jan-2020 23:06:56.384,0.24864548444747925,32376,61865692,6212,-0.247450053691864,-0.662054181098938,0.6622902154922485,61865711
10-Jan-2020 23:06:57.384,0.24861598014831543,32376,61865692,6212,-0.24742981791496277,-0.6620607376098633,0.6623026132583618,61865712
10-Jan-2020 23:06:58.384,0.24860429763793945,32376,61865692,6212,-0.24739781022071838,-0.6620686054229736,0.6623110771179199,61865713
10-Jan-2020 23:06:59.384,0.24858197569847107,32376,61865692,6212,-0.24737447500228882,-0.6620798110961914,0.6623169183731079,61865714
10-Jan-2020 23:07:00.384,0.2485455870628357,32376,61865692,6212,-0.24735909700393677,-0.6620914936065674,0.6623247861862183,61865715
10-Jan-2020 23:07:01.384,0.24852657318115234,32376,61865692,6212,-0.24732846021652222,-0.6620956659317017,0.6623390913009644,61865716
10-Jan-2020 23:07:02.384,0.24850967526435852,32376,61865692,6212,-0.24729254841804504,-0.662105917930603,0.6623483896255493,61865717
10-Jan-2020 23:07:03.384,0.2484774887561798,32376,61865692,6212,-0.24727892875671387,-0.6621192693710327,0.662352442741394,61865718
10-Jan-2020 23:07:04.384,0.2484486997127533,32376,61865692,6212,-0.24725961685180664,-0.6621270179748535,0.6623626947402954,61865719
10-Jan-2020 23:07:05.384,0.24843698740005493,32376,61865692,6212,-0.24722513556480408,-0.6621311902999878,0.6623756885528564,61865720
10-Jan-2020 23:07:06.384,0.24841243028640747,32376,61865692,6212,-0.2472054362297058,-0.6621365547180176,0.6623868942260742,61865721
10-Jan-2020 23:07:07.384,0.24837714433670044,32376,61865692,6212,-0.24719089269638062,-0.6621526479721069,0.6623896360397339,61865722
10-Jan-2020 23:07:08.384,0.2483544945716858,32376,61865724,6212,-0.2471579611301422,-0.6621618270874023,0.6624009609222412,61865723
10-Jan-2020 23:07:09.384,0.24834197759628296,32376,61865724,6212,-0.24713143706321716,-0.6621640920639038,0.662413477897644,61865724
10-Jan-2020 23:07:10.384,0.24830672144889832,32376,61865724,6212,-0.24710816144943237,-0.6621817350387573,0.6624176502227783,61865725
10-Jan-2020 23:07:11.384,0.24828138947486877,32376,61865724,6212,-0.24709171056747437,-0.6621924638748169,0.6624226570129395,61865726
10-Jan-2020 23:07:12.384,0.24826547503471375,32376,61865724,6212,-0.24706190824508667,-0.6621979475021362,0.6624343395233154,61865727
10-Jan-2020 23:07:13.384,0.24823829531669617,32376,61865724,6212,-0.24703317880630493,-0.6622060537338257,0.6624469757080078,61865728
10-Jan-2020 23:07:14.384,0.24821120500564575,32408,61865724,6212,-0.247016042470932,-0.6622152328491211,0.6624546051025391,61865729
10-Jan-2020 23:07:15.384,0.2481878101825714,32408,61865724,6212,-0.24699333310127258,-0.6622241735458374,0.6624624729156494,61865730
10-Jan-2020 23:07:16.384,0.24816137552261353,32408,61865724,6212,-0.2469608187675476,-0.6622344255447388,0.6624746322631836,61865731
10-Jan-2020 23:07:17.384,0.24814081192016602,32408,61865724,6212,-0.24694150686264038,-0.6622387170791626,0.662484884262085,61865732
10-Jan-2020 23:07:18.384,0.24811697006225586,32408,61865724,6212,-0.24692240357398987,-0.6622476577758789,0.6624921560287476,61865733
10-Jan-2020 23:07:19.384,0.2480943500995636,32408,61865724,6212,-0.24689215421676636,-0.6622614860534668,0.6624981164932251,61865734
10-Jan-2020 23:07:20.384,0.24807220697402954,32408,61865724,6212,-0.24686911702156067,-0.6622685194015503,0.6625080108642578,61865735
10-Jan-2020 23:07:21.384,0.24804231524467468,32408,61865724,6212,-0.2468458116054535,-0.6622774600982666,0.6625187397003174,61865736
10-Jan-2020 23:07:22.384,0.24801933765411377,32408,61865724,6212,-0.2468181848526001,-0.6622879505157471,0.6625272035598755,61865737
10-Jan-2020 23:07:23.384,0.24799683690071106,32408,61865724,6212,-0.2467956244945526,-0.6622984409332275,0.6625336408615112,61865738
10-Jan-2020 23:07:24.384,0.2479720115661621,32408,61865724,6212,-0.24677416682243347,-0.6623052358627319,0.6625441312789917,61865739
10-Jan-2020 23:07:25.384,0.24794414639472961,32408,61865724,6212,-0.2467520833015442,-0.6623125076293945,0.662555456161499,61865740
10-Jan-2020 23:07:26.384,0.2479228675365448,32408,61865724,6212,-0.24672192335128784,-0.6623233556747437,0.6625638008117676,61865741
10-Jan-2020 23:07:27.384,0.2478989064693451,32408,61865724,6212,-0.24669978022575378,-0.6623339653015137,0.6625704765319824,61865742
10-Jan-2020 23:07:28.384,0.24787330627441406,32408,61865724,6212,-0.24667787551879883,-0.6623413562774658,0.6625809669494629,61865743
10-Jan-2020 23:07:29.384,0.247850239276886,32408,61865724,6212,-0.24664834141731262,-0.6623492240905762,0.6625927686691284,61865744
10-Jan-2020 23:07:30.384,0.24782884120941162,32408,61865724,6212,-0.24662426114082336,-0.6623576879501343,0.6626008749008179,61865745
10-Jan-2020 23:07:31.384,0.24780094623565674,32408,61865724,6212,-0.24660667777061462,-0.6623698472976685,0.6626057624816895,61865746
10-Jan-2020 23:07:32.384,0.2477785050868988,32408,61865724,6212,-0.24658238887786865,-0.662377119064331,0.6626160144805908,61865747
10-Jan-2020 23:07:33.384,0.24776160717010498,32408,61865724,6212,-0.2465532422065735,-0.6623830795288086,0.662627100944519,61865748
10-Jan-2020 23:07:34.384,0.24773544073104858,32408,61865724,6212,-0.24653369188308716,-0.6623955965042114,0.6626318693161011,61865749
10-Jan-2020 23:07:35.384,0.24770218133926392,32408,61865724,6212,-0.2465144693851471,-0.6624078750610352,0.6626391410827637,61865750
10-Jan-2020 23:07:36.384,0.24768489599227905,32408,61865724,6212,-0.24647966027259827,-0.6624133586883545,0.6626532077789307,61865751
10-Jan-2020 23:07:37.384,0.2476627230644226,32408,61865724,6212,-0.24644872546195984,-0.6624196767807007,0.6626664400100708,61865752
10-Jan-2020 23:07:38.384,0.24762725830078125,32408,61865724,6212,-0.24643456935882568,-0.662432074546814,0.6626725196838379,61865753
10-Jan-2020 23:07:39.384,0.24760308861732483,32408,61865724,6212,-0.24641388654708862,-0.6624419689178467,0.6626796722412109,61865754
10-Jan-2020 23:07:40.384,0.24758917093276978,32408,61865756,6219,-0.24638059735298157,-0.6624481678009033,0.6626911163330078,61865755
10-Jan-2020 23:07:41.384,0.24756374955177307,32408,61865756,6219,-0.24636441469192505,-0.6624553203582764,0.6626992225646973,61865756
10-Jan-2020 23:07:42.384,0.24753159284591675,32408,61865756,6219,-0.2463446855545044,-0.6624685525894165,0.6627054214477539,61865757
10-Jan-2020 23:07:43.384,0.2475157380104065,32408,61865756,6219,-0.2463134527206421,-0.662480354309082,0.6627111434936523,61865758
10-Jan-2020 23:07:44.384,0.2474943995475769,32408,61865756,6219,-0.24628552794456482,-0.6624855995178223,0.6627241373062134,61865759
10-Jan-2020 23:07:45.384,0.2474621832370758,32408,61865756,6219,-0.24626746773719788,-0.6624943017959595,0.6627342700958252,61865760
10-Jan-2020 23:07:46.384,0.24743646383285522,32440,61865756,6219,-0.2462419867515564,-0.6625058650970459,0.6627415418624878,61865761
10-Jan-2020 23:07:47.384,0.24741670489311218,32440,61865756,6219,-0.2462112009525299,-0.6625146865844727,0.6627516746520996,61865762
10-Jan-2020 23:07:48.384,0.24738478660583496,32440,61865756,6219,-0.24618595838546753,-0.6625219583511353,0.6627657413482666,61865763
10-Jan-2020 23:07:49.384,0.24736270308494568,32440,61865756,6219,-0.24617594480514526,-0.6625270843505859,0.662772536277771,61865764
10-Jan-2020 23:07:50.384,0.2473452389240265,32440,61865756,6219,-0.24614807963371277,-0.6625385284423828,0.6627779006958008,61865765
10-Jan-2020 23:07:51.384,0.24732258915901184,32440,61865756,6219,-0.2461174726486206,-0.662550687789917,0.6627856492996216,61865766
10-Jan-2020 23:07:52.384,0.24729713797569275,32440,61865756,6219,-0.24610230326652527,-0.6625559329986572,0.6627955436706543,61865767
10-Jan-2020 23:07:53.384,0.2472742199897766,32440,61865756,6219,-0.2460770606994629,-0.6625639200210571,0.6628053188323975,61865768
10-Jan-2020 23:07:54.384,0.24725350737571716,32440,61865756,6219,-0.24604949355125427,-0.6625746488571167,0.6628125905990601,61865769
10-Jan-2020 23:07:55.384,0.24722698330879211,32440,61865756,6219,-0.24602696299552917,-0.662585973739624,0.6628196239471436,61865770
10-Jan-2020 23:07:56.384,0.24720245599746704,32440,61865756,6219,-0.24600541591644287,-0.6625890731811523,0.6628338098526001,61865771
10-Jan-2020 23:07:57.384,0.2471788227558136,32440,61865756,6219,-0.24597477912902832,-0.6625984907150269,0.6628444194793701,61865772
10-Jan-2020 23:07:58.384,0.24715334177017212,32440,61865756,6219,-0.24595096707344055,-0.662613034248352,0.6628481149673462,61865773
10-Jan-2020 23:07:59.384,0.24712470173835754,32440,61865756,6219,-0.24592512845993042,-0.6626249551773071,0.6628564596176147,61865774
10-Jan-2020 23:08:00.384,0.24710437655448914,32440,61865756,6219,-0.24590450525283813,-0.662625789642334,0.6628710031509399,61865775
10-Jan-2020 23:08:01.384,0.24707970023155212,32440,61865756,6219,-0.24587580561637878,-0.6626380681991577,0.6628785133361816,61865776
10-Jan-2020 23:08:02.384,0.2470521628856659,32440,61865756,6219,-0.2458581030368805,-0.6626489162445068,0.6628844738006592,61865777
10-Jan-2020 23:08:03.384,0.24703198671340942,32440,61865756,6219,-0.2458365559577942,-0.6626545190811157,0.662894606590271,61865778
10-Jan-2020 23:08:04.384,0.24700677394866943,32440,61865756,6219,-0.24580422043800354,-0.6626628637313843,0.6629074811935425,61865779
10-Jan-2020 23:08:05.384,0.2469853162765503,32440,61865756,6219,-0.24578282237052917,-0.6626735925674438,0.6629127264022827,61865780
10-Jan-2020 23:08:06.384,0.24695813655853271,32440,61865756,6219,-0.24575963616371155,-0.6626870632171631,0.662917971611023,61865781
10-Jan-2020 23:08:07.384,0.2469366490840912,32440,61865756,6219,-0.2457316815853119,-0.662695050239563,0.662928581237793,61865782
10-Jan-2020 23:08:08.384,0.24691176414489746,32440,61865756,6219,-0.2457050383090973,-0.6627010107040405,0.6629414558410645,61865783
10-Jan-2020 23:08:09.384,0.24688571691513062,32440,61865756,6219,-0.24568617343902588,-0.6627118587493896,0.662947416305542,61865784
10-Jan-2020 23:08:10.384,0.24685677886009216,32440,61865756,6219,-0.24566787481307983,-0.6627210378646851,0.6629557609558105,61865785
10-Jan-2020 23:08:11.384,0.24683532118797302,32440,61865756,6219,-0.2456386387348175,-0.6627256870269775,0.6629699468612671,61865786
10-Jan-2020 23:08:12.384,0.2468140721321106,32440,61865788,6219,-0.2456149160861969,-0.6627323627471924,0.6629800796508789,61865787
10-Jan-2020 23:08:13.384,0.24678105115890503,32440,61865788,6219,-0.24559515714645386,-0.6627477407455444,0.6629843711853027,61865788
10-Jan-2020 23:08:14.384,0.24675869941711426,32440,61865788,6219,-0.2455625832080841,-0.6627603769302368,0.662992000579834,61865789
10-Jan-2020 23:08:15.384,0.2467423677444458,32440,61865788,6219,-0.2455378770828247,-0.6627639532089233,0.6630038022994995,61865790
10-Jan-2020 23:08:16.384,0.24671483039855957,32440,61865788,6219,-0.24551835656166077,-0.6627706289291382,0.6630147695541382,61865791
10-Jan-2020 23:08:17.384,0.24668654799461365,32440,61865788,6219,-0.2454974353313446,-0.6627840995788574,0.663019061088562,61865792
10-Jan-2020 23:08:18.384,0.2466696798801422,32472,61865788,6219,-0.24546915292739868,-0.6627919673919678,0.6630280017852783,61865793
10-Jan-2020 23:08:19.384,0.2466440498828888,32472,61865788,6219,-0.24544751644134521,-0.6627969741821289,0.6630407571792603,61865794
10-Jan-2020 23:08:20.384,0.2466127872467041,32472,61865788,6219,-0.2454264760017395,-0.6628062725067139,0.6630505323410034,61865795
10-Jan-2020 23:08:21.384,0.2465950846672058,32472,61865788,6219,-0.2453998625278473,-0.6628179550170898,0.663055419921875,61865796
10-Jan-2020 23:08:22.384,0.24657315015792847,32472,61865788,6219,-0.24536892771720886,-0.6628298759460449,0.6630630493164062,61865797
10-Jan-2020 23:08:23.384,0.24654269218444824,32472,61865788,6219,-0.24535143375396729,-0.6628352403640747,0.6630758047103882,61865798
10-Jan-2020 23:08:24.384,0.24652117490768433,32472,61865788,6219,-0.24532926082611084,-0.6628435850143433,0.6630836725234985,61865799
10-Jan-2020 23:08:25.384,0.24650374054908752,32472,61865788,6219,-0.2453005313873291,-0.662854790687561,0.6630896329879761,61865800
10-Jan-2020 23:08:26.384,0.24647516012191772,32472,61865788,6219,-0.24527809023857117,-0.6628644466400146,0.6630986928939819,61865801
10-Jan-2020 23:08:27.384,0.2464447021484375,32472,61865788,6219,-0.24525505304336548,-0.6628707647323608,0.6631122827529907,61865802
10-Jan-2020 23:08:28.384,0.24642503261566162,32472,61865788,6219,-0.2452278733253479,-0.6628793478012085,0.663121223449707,61865803
10-Jan-2020 23:08:29.384,0.24640172719955444,32472,61865788,6219,-0.24519813060760498,-0.662893533706665,0.6631267070770264,61865804
10-Jan-2020 23:08:30.384,0.24637019634246826,32472,61865788,6219,-0.2451770305633545,-0.6629033088684082,0.6631360054016113,61865805
10-Jan-2020 23:08:31.384,0.2463495433330536,32472,61865788,6219,-0.24515634775161743,-0.6629054546356201,0.663149356842041,61865806
10-Jan-2020 23:08:32.384,0.24632933735847473,32472,61865788,6219,-0.24512699246406555,-0.6629163026809692,0.6631568670272827,61865807
10-Jan-2020 23:08:33.384,0.24630212783813477,32472,61865788,6219,-0.24510332942008972,-0.662929892539978,0.6631619930267334,61865808
10-Jan-2020 23:08:34.384,0.2462748885154724,32472,61865788,6219,-0.24508526921272278,-0.6629378795623779,0.6631709337234497,61865809
10-Jan-2020 23:08:35.384,0.24625763297080994,32472,61865788,6219,-0.24506068229675293,-0.6629409790039062,0.6631834506988525,61865810
10-Jan-2020 23:08:36.384,0.24623343348503113,32472,61865788,6219,-0.24503567814826965,-0.6629524230957031,0.6631902456283569,61865811
10-Jan-2020 23:08:37.384,0.24620771408081055,32472,61865788,6219,-0.24501368403434753,-0.6629661321640015,0.6631940603256226,61865812
10-Jan-2020 23:08:38.384,0.2461828589439392,32472,61865788,6219,-0.24498575925827026,-0.6629739999771118,0.6632059812545776,61865813
10-Jan-2020 23:08:39.384,0.24616408348083496,32472,61865788,6219,-0.2449595034122467,-0.6629781723022461,0.6632184982299805,61865814
10-Jan-2020 23:08:40.384,0.24613329768180847,32472,61865788,6219,-0.24493408203125,-0.6629927158355713,0.6632248163223267,61865815
10-Jan-2020 23:08:41.384,0.24610841274261475,32472,61865788,6219,-0.2449139654636383,-0.6630030870437622,0.6632307767868042,61865816
10-Jan-2020 23:08:42.384,0.24608689546585083,32472,61865788,6219,-0.24488720297813416,-0.6630077362060547,0.6632440090179443,61865817
10-Jan-2020 23:08:43.384,0.24606111645698547,32472,61865788,6219,-0.24486026167869568,-0.6630146503448486,0.6632565259933472,61865818
10-Jan-2020 23:08:44.384,0.24603578448295593,32472,61865820,6219,-0.24484172463417053,-0.6630264520645142,0.6632612943649292,61865819
10-Jan-2020 23:08:45.384,0.24601015448570251,32472,61865820,6219,-0.24481669068336487,-0.663036584854126,0.6632697582244873,61865820
10-Jan-2020 23:08:46.384,0.24599286913871765,32472,61865820,6219,-0.2447909712791443,-0.6630409955978394,0.6632813215255737,61865821
10-Jan-2020 23:08:47.384,0.24596795439720154,32472,61865820,6219,-0.24476775527000427,-0.6630500555038452,0.6632900238037109,61865822
10-Jan-2020 23:08:48.384,0.2459392547607422,32472,61865820,6219,-0.2447434663772583,-0.663066029548645,0.6632936000823975,61865823
10-Jan-2020 23:08:49.384,0.2459193468093872,32472,61865820,6219,-0.24471819400787354,-0.66307532787323,0.6633011102676392,61865824
10-Jan-2020 23:08:50.384,0.24589550495147705,32504,61865820,6219,-0.2446904480457306,-0.6630805730819702,0.663314700126648,61865825
10-Jan-2020 23:08:51.384,0.2458692193031311,32504,61865820,6219,-0.24467429518699646,-0.6630884408950806,0.6633226871490479,61865826
10-Jan-2020 23:08:52.384,0.24584585428237915,32504,61865820,6219,-0.24465039372444153,-0.6630994081497192,0.6633292436599731,61865827
10-Jan-2020 23:08:53.384,0.24582505226135254,32504,61865820,6219,-0.24462005496025085,-0.6631076335906982,0.6633398532867432,61865828
10-Jan-2020 23:08:54.384,0.24579623341560364,32504,61865820,6219,-0.24459877610206604,-0.6631125211715698,0.663353443145752,61865829
10-Jan-2020 23:08:55.384,0.2457713484764099,32504,61865820,6219,-0.2445785403251648,-0.6631226539611816,0.6633602380752563,61865830
10-Jan-2020 23:08:56.384,0.2457505464553833,32504,61865820,6219,-0.24454712867736816,-0.6631344556808472,0.6633676290512085,61865831
10-Jan-2020 23:08:57.384,0.2457270622253418,32504,61865820,6219,-0.24452397227287292,-0.6631430387496948,0.6633763313293457,61865832
10-Jan-2020 23:08:58.384,0.24569740891456604,32504,61865820,6219,-0.24450284242630005,-0.6631512641906738,0.6633869409561157,61865833
10-Jan-2020 23:08:59.384,0.24567833542823792,32504,61865820,6219,-0.2444785237312317,-0.663159966468811,0.6633942127227783,61865834
10-Jan-2020 23:09:00.384,0.2456597089767456,32504,61865820,6219,-0.24444866180419922,-0.6631714105606079,0.6634005308151245,61865835
10-Jan-2020 23:09:01.384,0.2456279993057251,32504,61865820,6219,-0.24443179368972778,-0.6631805896759033,0.6634092330932617,61865836
10-Jan-2020 23:09:02.384,0.245600163936615,32504,61865820,6219,-0.24440687894821167,-0.6631882190704346,0.6634213924407959,61865837
10-Jan-2020 23:09:03.384,0.24558398127555847,32504,61865820,6219,-0.24437746405601501,-0.6631966829299927,0.6634296178817749,61865838
10-Jan-2020 23:09:04.384,0.2455599009990692,32504,61865820,6219,-0.24435490369796753,-0.6632077693939209,0.6634358167648315,61865839
10-Jan-2020 23:09:05.384,0.24552762508392334,32504,61865820,6219,-0.24433556199073792,-0.6632165908813477,0.6634461879730225,61865840
10-Jan-2020 23:09:06.384,0.245505690574646,32504,61865820,6219,-0.24430572986602783,-0.6632232666015625,0.6634587049484253,61865841
10-Jan-2020 23:09:07.384,0.24548709392547607,32504,61865820,6219,-0.244276225566864,-0.663233757019043,0.6634658575057983,61865842
10-Jan-2020 23:09:08.384,0.24545615911483765,32504,61865820,6219,-0.24425649642944336,-0.6632449626922607,0.6634731292724609,61865843
10-Jan-2020 23:09:09.384,0.2454313039779663,32504,61865820,6219,-0.24423587322235107,-0.6632510423660278,0.6634838581085205,61865844
10-Jan-2020 23:09:10.384,0.24541741609573364,32504,61865820,6219,-0.24420955777168274,-0.663256049156189,0.6634937524795532,61865845
10-Jan-2020 23:09:11.384,0.24539005756378174,32504,61865820,6219,-0.2441856563091278,-0.6632715463638306,0.6634972095489502,61865846
10-Jan-2020 23:09:12.384,0.24536344408988953,32504,61865820,6219,-0.24416902661323547,-0.6632802486419678,0.6635046005249023,61865847
10-Jan-2020 23:09:13.384,0.24534150958061218,32504,61865820,6219,-0.24414098262786865,-0.6632853746414185,0.6635175943374634,61865848
10-Jan-2020 23:09:14.384,0.24531793594360352,32504,61865820,6219,-0.24411281943321228,-0.6632940769195557,0.6635278463363647,61865849
10-Jan-2020 23:09:15.384,0.24528768658638,32504,61865820,6219,-0.24409252405166626,-0.6633055210113525,0.6635351181030273,61865850
10-Jan-2020 23:09:16.384,0.2452612817287445,32504,61865852,6219,-0.24406415224075317,-0.6633173227310181,0.6635435819625854,61865851
10-Jan-2020 23:09:17.384,0.24524268507957458,32504,61865852,6219,-0.24403762817382812,-0.6633208990097046,0.663556694984436,61865852
10-Jan-2020 23:09:18.384,0.2452183961868286,32504,61865852,6219,-0.2440139651298523,-0.663330078125,0.6635652780532837,61865853
10-Jan-2020 23:09:19.384,0.2451929748058319,32504,61865852,6219,-0.24399423599243164,-0.6633414030075073,0.6635705232620239,61865854
10-Jan-2020 23:09:20.384,0.24517038464546204,32504,61865852,6219,-0.24396467208862305,-0.66335129737854,0.6635799407958984,61865855
10-Jan-2020 23:09:21.384,0.24514690041542053,32504,61865852,6219,-0.24394094944000244,-0.6633584499359131,0.6635901927947998,61865856
10-Jan-2020 23:09:22.384,0.24512207508087158,32536,61865852,6219,-0.2439199686050415,-0.6633683443069458,0.6635971069335938,61865857
10-Jan-2020 23:09:23.384,0.24509811401367188,32536,61865852,6219,-0.24389433860778809,-0.6633809804916382,0.6636028289794922,61865858
10-Jan-2020 23:09:24.384,0.24507442116737366,32536,61865852,6219,-0.2438701093196869,-0.6633868217468262,0.6636145114898682,61865859
10-Jan-2020 23:09:25.384,0.24504655599594116,32536,61865852,6219,-0.2438460886478424,-0.6633925437927246,0.6636279821395874,61865860
10-Jan-2020 23:09:26.384,0.24502214789390564,32536,61865852,6219,-0.24382305145263672,-0.6634042263031006,0.6636339426040649,61865861
10-Jan-2020 23:09:27.384,0.24499979615211487,32536,61865852,6219,-0.2437952160835266,-0.6634136438369751,0.6636430025100708,61865862
10-Jan-2020 23:09:28.384,0.24497896432876587,32536,61865852,6219,-0.24377334117889404,-0.6634202003479004,0.6636518239974976,61865863
10-Jan-2020 23:09:29.384,0.2449532151222229,32536,61865852,6219,-0.2437496781349182,-0.6634297370910645,0.6636605262756348,61865864
10-Jan-2020 23:09:30.384,0.24493181705474854,32536,61865852,6219,-0.2437247633934021,-0.6634398698806763,0.6636675596237183,61865865
10-Jan-2020 23:09:31.384,0.24490946531295776,32536,61865852,6219,-0.24369752407073975,-0.6634496450424194,0.6636761426925659,61865866
10-Jan-2020 23:09:32.384,0.2448815405368805,32536,61865852,6219,-0.24367797374725342,-0.663457989692688,0.6636849641799927,61865867
10-Jan-2020 23:09:33.384,0.2448558509349823,32536,61865852,6219,-0.2436537742614746,-0.6634681224822998,0.6636934280395508,61865868
10-Jan-2020 23:09:34.384,0.24483245611190796,32536,61865852,6219,-0.24362853169441223,-0.6634756326675415,0.6637037992477417,61865869
10-Jan-2020 23:09:35.384,0.24480903148651123,32536,61865852,6219,-0.2436041235923767,-0.6634852886199951,0.6637119054794312,61865870
10-Jan-2020 23:09:36.384,0.24478095769882202,32536,61865852,6219,-0.24358248710632324,-0.663495659828186,0.663719654083252,61865871
10-Jan-2020 23:09:37.384,0.2447594404220581,32536,61865852,6219,-0.2435537576675415,-0.6635041236877441,0.6637296676635742,61865872
10-Jan-2020 23:09:38.384,0.24473920464515686,32536,61865852,6219,-0.24352800846099854,-0.6635122299194336,0.6637386083602905,61865873
10-Jan-2020 23:09:39.384,0.2447117269039154,32536,61865852,6219,-0.24350592494010925,-0.6635197401046753,0.663749098777771,61865874
10-Jan-2020 23:09:40.384,0.24468401074409485,32536,61865852,6219,-0.2434825897216797,-0.6635311841964722,0.6637566089630127,61865875
10-Jan-2020 23:09:41.384,0.24466508626937866,32536,61865852,6219,-0.24345508217811584,-0.6635382175445557,0.663766622543335,61865876
10-Jan-2020 23:09:42.384,0.24464008212089539,32536,61865852,6219,-0.24343276023864746,-0.6635482311248779,0.6637741327285767,61865877
10-Jan-2020 23:09:43.384,0.2446112036705017,32536,61865852,6219,-0.24341371655464172,-0.6635586023330688,0.6637812852859497,61865878
10-Jan-2020 23:09:44.384,0.24459156394004822,32536,61865852,6219,-0.24338975548744202,-0.6635651588439941,0.6637908220291138,61865879
10-Jan-2020 23:09:45.384,0.24457129836082458,32536,61865852,6219,-0.24336209893226624,-0.6635761260986328,0.6637972593307495,61865880
10-Jan-2020 23:09:46.384,0.24454262852668762,32536,61865852,6219,-0.2433375120162964,-0.6635855436325073,0.6638075113296509,61865881
10-Jan-2020 23:09:47.384,0.24451297521591187,32536,61865852,6219,-0.2433146834373474,-0.6635942459106445,0.6638178825378418,61865882
10-Jan-2020 23:09:48.384,0.24449339509010315,32536,61865884,6212,-0.24328485131263733,-0.6636000871658325,0.6638302803039551,61865883
10-Jan-2020 23:09:49.384,0.24447137117385864,32536,61865884,6212,-0.243259459733963,-0.6636093854904175,0.6638385057449341,61865884
10-Jan-2020 23:09:50.384,0.24444535374641418,32536,61865884,6212,-0.2432411015033722,-0.6636171340942383,0.6638469696044922,61865885
10-Jan-2020 23:09:51.384,0.24442058801651,32536,61865884,6212,-0.24321457743644714,-0.6636260747909546,0.6638569831848145,61865886
10-Jan-2020 23:09:52.384,0.24440094828605652,32536,61865884,6212,-0.24318581819534302,-0.6636365652084351,0.663864254951477,61865887
10-Jan-2020 23:09:53.384,0.24437600374221802,32536,61865884,6212,-0.24316933751106262,-0.6636446714401245,0.6638712882995605,61865888
10-Jan-2020 23:09:54.384,0.24434992671012878,32568,61865884,6212,-0.24314895272254944,-0.6636539697647095,0.6638790369033813,61865889
10-Jan-2020 23:09:55.384,0.2443271279335022,32568,61865884,6212,-0.24311959743499756,-0.6636660099029541,0.6638861894607544,61865890
10-Jan-2020 23:09:56.384,0.24430465698242188,32568,61865884,6212,-0.2430960237979889,-0.6636719703674316,0.6638972759246826,61865891
10-Jan-2020 23:09:57.384,0.24427619576454163,32568,61865884,6212,-0.24307501316070557,-0.6636818647384644,0.6639055013656616,61865892
10-Jan-2020 23:09:58.384,0.24425023794174194,32568,61865884,6212,-0.24304842948913574,-0.6636919975280762,0.6639145612716675,61865893
10-Jan-2020 23:09:59.384,0.24422818422317505,32568,61865884,6212,-0.24302279949188232,-0.6637012958526611,0.663922905921936,61865894
10-Jan-2020 23:10:00.384,0.24420422315597534,32568,61865884,6212,-0.2429964244365692,-0.6637104749679565,0.663932204246521,61865895
10-Jan-2020 23:10:01.384,0.24417728185653687,32568,61865884,6212,-0.2429703176021576,-0.6637200117111206,0.6639422178268433,61865896
10-Jan-2020 23:10:02.384,0.24415558576583862,32568,61865884,6212,-0.24294644594192505,-0.6637276411056519,0.6639511585235596,61865897
10-Jan-2020 23:10:03.384,0.24412938952445984,32568,61865884,6212,-0.2429204285144806,-0.6637382507324219,0.6639596223831177,61865898
10-Jan-2020 23:10:04.384,0.2441057562828064,32568,61865884,6212,-0.24289891123771667,-0.6637457609176636,0.6639689207077026,61865899
10-Jan-2020 23:10:05.384,0.24408501386642456,32568,61865884,6212,-0.24287626147270203,-0.6637523174285889,0.663978099822998,61865900
10-Jan-2020 23:10:06.384,0.24406301975250244,32568,61865884,6212,-0.24285158514976501,-0.6637599468231201,0.6639875173568726,61865901
10-Jan-2020 23:10:07.384,0.24403470754623413,32568,61865884,6212,-0.2428278625011444,-0.6637719869613647,0.6639946699142456,61865902
10-Jan-2020 23:10:08.384,0.24401545524597168,32568,61865884,6212,-0.24280589818954468,-0.6637799739837646,0.6640018224716187,61865903
10-Jan-2020 23:10:09.384,0.2439885139465332,32568,61865884,6212,-0.24277716875076294,-0.6637909412384033,0.6640113592147827,61865904
10-Jan-2020 23:10:10.384,0.24396255612373352,32568,61865884,6212,-0.24275663495063782,-0.6637996435165405,0.6640194654464722,61865905
10-Jan-2020 23:10:11.384,0.2439352571964264,32568,61865884,6212,-0.2427348494529724,-0.6638108491897583,0.6640262603759766,61865906
10-Jan-2020 23:10:12.384,0.24391469359397888,32568,61865884,6212,-0.24270641803741455,-0.663817286491394,0.6640379428863525,61865907
10-Jan-2020 23:10:13.384,0.24389183521270752,32568,61865884,6212,-0.24268487095832825,-0.6638236045837402,0.6640480756759644,61865908
10-Jan-2020 23:10:14.384,0.2438603639602661,32568,61865884,6212,-0.242660254240036,-0.663834810256958,0.6640573740005493,61865909
10-Jan-2020 23:10:15.384,0.243841290473938,32568,61865884,6212,-0.24263447523117065,-0.6638443470001221,0.6640641689300537,61865910
10-Jan-2020 23:10:16.384,0.24381867051124573,32568,61865884,6212,-0.24260231852531433,-0.6638530492782593,0.6640757322311401,61865911
10-Jan-2020 23:10:17.384,0.2437925636768341,32568,61865884,6212,-0.2425820529460907,-0.6638606786727905,0.6640851497650146,61865912
10-Jan-2020 23:10:18.384,0.24376457929611206,32568,61865884,6212,-0.24256214499473572,-0.6638702154159546,0.6640931367874146,61865913
10-Jan-2020 23:10:19.384,0.2437439262866974,32568,61865884,6212,-0.24253472685813904,-0.6638801097869873,0.6641004085540771,61865914
10-Jan-2020 23:10:20.384,0.24372494220733643,32568,61865916,6219,-0.24251440167427063,-0.6638849973678589,0.6641099452972412,61865915
10-Jan-2020 23:10:21.384,0.24369311332702637,32568,61865916,6219,-0.24249300360679626,-0.6638957262039185,0.664118766784668,61865916
10-Jan-2020 23:10:22.384,0.24367156624794006,32568,61865916,6219,-0.24247193336486816,-0.6639044284820557,0.6641256809234619,61865917
10-Jan-2020 23:10:23.384,0.24365341663360596,32568,61865916,6219,-0.2424418330192566,-0.6639158725738525,0.6641318798065186,61865918
10-Jan-2020 23:10:24.384,0.24362432956695557,32568,61865916,6219,-0.24241310358047485,-0.6639245748519897,0.6641443967819214,61865919
10-Jan-2020 23:10:25.384,0.24359643459320068,32568,61865916,6219,-0.24239033460617065,-0.6639343500137329,0.6641532182693481,61865920
10-Jan-2020 23:10:26.384,0.24357721209526062,32600,61865916,6219,-0.2423633337020874,-0.6639431715011597,0.6641613245010376,61865921
10-Jan-2020 23:10:27.384,0.24355363845825195,32600,61865916,6219,-0.24233973026275635,-0.6639511585235596,0.664170503616333,61865922
10-Jan-2020 23:10:28.384,0.24352669715881348,32600,61865916,6219,-0.24232253432273865,-0.6639584302902222,0.6641795635223389,61865923
10-Jan-2020 23:10:29.384,0.24350374937057495,32600,61865916,6219,-0.242294043302536,-0.6639660596847534,0.6641907691955566,61865924
10-Jan-2020 23:10:30.384,0.24348384141921997,32600,61865916,6219,-0.24226850271224976,-0.6639772653579712,0.6641961336135864,61865925
10-Jan-2020 23:10:31.384,0.24345600605010986,32600,61865916,6219,-0.2422453761100769,-0.6639891862869263,0.6642028093338013,61865926
10-Jan-2020 23:10:32.384,0.24342870712280273,32600,61865916,6219,-0.24222376942634583,-0.6639951467514038,0.6642143726348877,61865927
10-Jan-2020 23:10:33.384,0.24340859055519104,32600,61865916,6219,-0.24219506978988647,-0.6640057563781738,0.6642218828201294,61865928
10-Jan-2020 23:10:34.384,0.24338459968566895,32600,61865916,6219,-0.24216976761817932,-0.6640163660049438,0.664229154586792,61865929
10-Jan-2020 23:10:35.384,0.24336004257202148,32600,61865916,6219,-0.24215102195739746,-0.6640231609344482,0.6642383337020874,61865930
10-Jan-2020 23:10:36.384,0.24333903193473816,32600,61865916,6219,-0.2421252727508545,-0.6640298366546631,0.6642487049102783,61865931
10-Jan-2020 23:10:37.384,0.24331626296043396,32600,61865916,6219,-0.24209895730018616,-0.6640374660491943,0.6642590761184692,61865932
10-Jan-2020 23:10:38.384,0.24328792095184326,32600,61865916,6219,-0.24207592010498047,-0.664049506187439,0.6642657518386841,61865933
10-Jan-2020 23:10:39.384,0.24326616525650024,32600,61865916,6219,-0.24205541610717773,-0.6640560626983643,0.6642746925354004,61865934
10-Jan-2020 23:10:40.384,0.24324360489845276,32600,61865916,6219,-0.2420269250869751,-0.6640647649765015,0.6642847061157227,61865935
10-Jan-2020 23:10:41.384,0.24321404099464417,32600,61865916,6219,-0.24200499057769775,-0.6640752553939819,0.6642928123474121,61865936
10-Jan-2020 23:10:42.384,0.24318531155586243,32600,61865916,6219,-0.24198287725448608,-0.6640881299972534,0.664298415184021,61865937
10-Jan-2020 23:10:43.384,0.24316585063934326,32600,61865916,6219,-0.24195584654808044,-0.6640933752059937,0.6643102169036865,61865938
10-Jan-2020 23:10:44.384,0.24314478039741516,32600,61865916,6219,-0.24193033576011658,-0.6640996932983398,0.6643210649490356,61865939
10-Jan-2020 23:10:45.384,0.2431168258190155,32600,61865916,6219,-0.24190989136695862,-0.6641113758087158,0.6643271446228027,61865940
10-Jan-2020 23:10:46.384,0.2430940568447113,32600,61865916,6219,-0.24188318848609924,-0.6641222238540649,0.6643339395523071,61865941
10-Jan-2020 23:10:47.384,0.24307626485824585,32600,61865916,6219,-0.24185755848884583,-0.6641262769699097,0.6643457412719727,61865942
10-Jan-2020 23:10:48.384,0.2430453896522522,32600,61865916,6219,-0.2418321967124939,-0.664136528968811,0.6643562316894531,61865943
10-Jan-2020 23:10:49.384,0.24302148818969727,32600,61865916,6219,-0.24181151390075684,-0.6641463041305542,0.664362907409668,61865944
10-Jan-2020 23:10:50.384,0.24300038814544678,32600,61865916,6219,-0.24178490042686462,-0.6641565561294556,0.664370059967041,61865945
10-Jan-2020 23:10:51.384,0.2429782748222351,32600,61865916,6219,-0.24176275730133057,-0.6641618013381958,0.664380669593811,61865946
10-Jan-2020 23:10:52.384,0.2429494857788086,32600,61865948,6212,-0.24174010753631592,-0.6641708612442017,0.6643904447555542,61865947
10-Jan-2020 23:10:53.384,0.24292513728141785,32600,61865948,6212,-0.24171379208564758,-0.6641842126846313,0.6643954515457153,61865948
10-Jan-2020 23:10:54.384,0.24290287494659424,32600,61865948,6212,-0.24168622493743896,-0.6641956567764282,0.6644022464752197,61865949
10-Jan-2020 23:10:55.384,0.24287793040275574,32600,61865948,6212,-0.24166500568389893,-0.6641995906829834,0.6644151210784912,61865950
10-Jan-2020 23:10:56.384,0.24285098910331726,32600,61865948,6212,-0.24164438247680664,-0.6642082929611206,0.6644238233566284,61865951
10-Jan-2020 23:10:57.384,0.2428293526172638,32600,61865948,6212,-0.24161842465400696,-0.6642181873321533,0.6644313335418701,61865952
10-Jan-2020 23:10:58.384,0.24280673265457153,32632,61865948,6212,-0.24159055948257446,-0.6642265319824219,0.6644413471221924,61865953
10-Jan-2020 23:10:59.384,0.2427787184715271,32632,61865948,6212,-0.24156785011291504,-0.6642323732376099,0.6644541025161743,61865954
10-Jan-2020 23:11:00.384,0.2427532970905304,32632,61865948,6212,-0.2415408194065094,-0.664242148399353,0.6644635200500488,61865955
10-Jan-2020 23:11:01.384,0.24272772669792175,32632,61865948,6212,-0.24151578545570374,-0.6642553806304932,0.6644686460494995,61865956
10-Jan-2020 23:11:02.384,0.24270331859588623,32632,61865948,6212,-0.24149006605148315,-0.6642658710479736,0.6644766330718994,61865957
10-Jan-2020 23:11:03.384,0.2426779866218567,32632,61865948,6212,-0.24146828055381775,-0.6642711162567139,0.6644885540008545,61865958
10-Jan-2020 23:11:04.384,0.24265742301940918,32632,61865948,6212,-0.24144428968429565,-0.6642787456512451,0.6644971370697021,61865959
10-Jan-2020 23:11:05.384,0.2426331639289856,32632,61865948,6212,-0.2414231300354004,-0.6642906665802002,0.6645015478134155,61865960
10-Jan-2020 23:11:06.384,0.24260950088500977,32632,61865948,6212,-0.24140235781669617,-0.6642982959747314,0.6645102500915527,61865961
10-Jan-2020 23:11:07.384,0.24258831143379211,32632,61865948,6212,-0.24137797951698303,-0.6643011569976807,0.6645239591598511,61865962
10-Jan-2020 23:11:08.384,0.2425639033317566,32632,61865948,6212,-0.24135097861289978,-0.6643112897872925,0.6645325422286987,61865963
10-Jan-2020 23:11:09.384,0.24253925681114197,32632,61865948,6212,-0.241327166557312,-0.6643259525299072,0.6645355224609375,61865964
10-Jan-2020 23:11:10.384,0.2425134778022766,32632,61865948,6212,-0.24130401015281677,-0.6643317937850952,0.6645476818084717,61865965
10-Jan-2020 23:11:11.384,0.24248921871185303,32632,61865948,6212,-0.24127572774887085,-0.6643354892730713,0.6645630598068237,61865966
10-Jan-2020 23:11:12.384,0.24245992302894592,32632,61865948,6212,-0.2412475347518921,-0.6643490791320801,0.6645702123641968,61865967
10-Jan-2020 23:11:13.384,0.2424350380897522,32632,61865948,6212,-0.2412278950214386,-0.6643620729446411,0.6645734310150146,61865968
10-Jan-2020 23:11:14.384,0.24241524934768677,32632,61865948,6212,-0.2412053942680359,-0.6643669605255127,0.6645839214324951,61865969
10-Jan-2020 23:11:15.384,0.24239075183868408,32632,61865948,6212,-0.24117806553840637,-0.6643747091293335,0.6645952463150024,61865970
10-Jan-2020 23:11:16.384,0.2423645257949829,32632,61865948,6212,-0.24115997552871704,-0.6643821001052856,0.6646040678024292,61865971
10-Jan-2020 23:11:17.384,0.24234145879745483,32632,61865948,6212,-0.2411341667175293,-0.6643968820571899,0.664607048034668,61865972
10-Jan-2020 23:11:18.384,0.2423219382762909,32632,61865948,6212,-0.24111047387123108,-0.6644008159637451,0.6646182537078857,61865973
10-Jan-2020 23:11:19.384,0.2422933578491211,32632,61865948,6212,-0.24108681082725525,-0.66440749168396,0.6646307706832886,61865974
10-Jan-2020 23:11:20.384,0.24226602911949158,32632,61865948,6212,-0.24106088280677795,-0.664420485496521,0.6646373271942139,61865975
10-Jan-2020 23:11:21.384,0.24224457144737244,32632,61865948,6212,-0.24103513360023499,-0.6644316911697388,0.6646432876586914,61865976
10-Jan-2020 23:11:22.384,0.24222144484519958,32632,61865948,6212,-0.24101275205612183,-0.6644363403320312,0.664655327796936,61865977
10-Jan-2020 23:11:23.384,0.24219411611557007,32632,61865948,6212,-0.2409915328025818,-0.6644425392150879,0.6646666526794434,61865978
10-Jan-2020 23:11:24.384,0.24217194318771362,32632,61865980,6212,-0.2409682273864746,-0.6644538640975952,0.664671778678894,61865979
10-Jan-2020 23:11:25.384,0.24214908480644226,32632,61865980,6212,-0.2409411370754242,-0.6644647121429443,0.6646790504455566,61865980
10-Jan-2020 23:11:26.384,0.2421242594718933,32632,61865980,6212,-0.24091628193855286,-0.6644704341888428,0.6646914482116699,61865981
10-Jan-2020 23:11:27.384,0.24209874868392944,32632,61865980,6212,-0.2408939003944397,-0.6644760370254517,0.664703369140625,61865982
10-Jan-2020 23:11:28.384,0.2420729398727417,32632,61865980,6212,-0.2408658266067505,-0.6644906997680664,0.664708137512207,61865983
10-Jan-2020 23:11:29.384,0.24205085635185242,32632,61865980,6212,-0.24084365367889404,-0.6645005941390991,0.6647144556045532,61865984
10-Jan-2020 23:11:30.384,0.24202322959899902,32664,61865980,6212,-0.24081802368164062,-0.6645092964172363,0.6647251844406128,61865985
10-Jan-2020 23:11:31.384,0.24199903011322021,32664,61865980,6212,-0.24079588055610657,-0.6645148992538452,0.6647361516952515,61865986
10-Jan-2020 23:11:32.384,0.24197793006896973,32664,61865980,6212,-0.24077007174491882,-0.6645282506942749,0.6647398471832275,61865987
10-Jan-2020 23:11:33.384,0.2419528067111969,32664,61865980,6212,-0.24074912071228027,-0.6645375490188599,0.6647473573684692,61865988
10-Jan-2020 23:11:34.384,0.24192747473716736,32664,61865980,6212,-0.24072620272636414,-0.6645419597625732,0.6647604703903198,61865989
10-Jan-2020 23:11:35.384,0.24190178513526917,32664,61865980,6212,-0.24069899320602417,-0.664549708366394,0.6647721529006958,61865990
10-Jan-2020 23:11:36.384,0.24187880754470825,32664,61865980,6212,-0.2406761646270752,-0.6645612716674805,0.6647770404815674,61865991
10-Jan-2020 23:11:37.384,0.24185311794281006,32664,61865980,6212,-0.24065351486206055,-0.6645708084106445,0.6647850275039673,61865992
10-Jan-2020 23:11:38.384,0.24183154106140137,32664,61865980,6212,-0.24062755703926086,-0.6645725965499878,0.6648004055023193,61865993
10-Jan-2020 23:11:39.384,0.2418089509010315,32664,61865980,6212,-0.2405998408794403,-0.6645834445953369,0.664807915687561,61865994
10-Jan-2020 23:11:40.384,0.241782546043396,32664,61865980,6212,-0.24057742953300476,-0.6645978689193726,0.6648112535476685,61865995
10-Jan-2020 23:11:41.384,0.24176087975502014,32664,61865980,6212,-0.24055621027946472,-0.6646051406860352,0.6648192405700684,61865996
10-Jan-2020 23:11:42.384,0.24173566699028015,32664,61865980,6212,-0.24052968621253967,-0.6646108627319336,0.6648324728012085,61865997
10-Jan-2020 23:11:43.384,0.2417115867137909,32664,61865980,6212,-0.24050942063331604,-0.6646181344985962,0.6648412942886353,61865998
10-Jan-2020 23:11:44.384,0.2416841685771942,32664,61865980,6212,-0.2404859960079193,-0.6646314859390259,0.6648461818695068,61865999
10-Jan-2020 23:11:45.384,0.24165984988212585,32664,61865980,6212,-0.24046289920806885,-0.6646369695663452,0.6648581027984619,61866000
10-Jan-2020 23:11:46.384,0.2416374683380127,32664,61865980,6212,-0.24043196439743042,-0.664644718170166,0.6648696660995483,61866001
10-Jan-2020 23:11:47.384,0.24161115288734436,32664,61865980,6212,-0.24040940403938293,-0.6646555662155151,0.6648764610290527,61866002
10-Jan-2020 23:11:48.384,0.24158459901809692,32664,61865980,6212,-0.24038487672805786,-0.6646699905395508,0.664880633354187,61866003
10-Jan-2020 23:11:49.384,0.241563081741333,32664,61865980,6212,-0.24035680294036865,-0.6646770238876343,0.6648914813995361,61866004
10-Jan-2020 23:11:50.384,0.24154111742973328,32664,61865980,6212,-0.24033406376838684,-0.6646816730499268,0.6649031639099121,61866005
10-Jan-2020 23:11:51.384,0.24151217937469482,32664,61865980,6212,-0.24031534790992737,-0.6646915674209595,0.6649104356765747,61866006
10-Jan-2020 23:11:52.384,0.24148881435394287,32664,61865980,6212,-0.24028953909873962,-0.6647038459777832,0.6649161577224731,61866007
10-Jan-2020 23:11:53.384,0.24146977066993713,32664,61865980,6212,-0.24026504158973694,-0.6647076606750488,0.6649279594421387,61866008
10-Jan-2020 23:11:54.384,0.24144414067268372,32664,61865980,6212,-0.24024337530136108,-0.6647123098373413,0.664940357208252,61866009
10-Jan-2020 23:11:55.384,0.2414194643497467,32664,61865980,6212,-0.24022111296653748,-0.6647235155105591,0.6649463176727295,61866010
10-Jan-2020 23:11:56.384,0.24139556288719177,32664,61866012,6212,-0.24019137024879456,-0.6647368669509888,0.664952278137207,61866011
10-Jan-2020 23:11:57.384,0.24137288331985474,32664,61866012,6212,-0.24016603827476501,-0.6647437810897827,0.6649630069732666,61866012
10-Jan-2020 23:11:58.384,0.24134346842765808,32664,61866012,6212,-0.24014443159103394,-0.6647515296936035,0.6649737358093262,61866013
10-Jan-2020 23:11:59.384,0.24131959676742554,32664,61866012,6212,-0.24011769890785217,-0.6647632122039795,0.6649802923202515,61866014
10-Jan-2020 23:12:00.384,0.24129530787467957,32664,61866012,6212,-0.24009102582931519,-0.6647739410400391,0.6649878025054932,61866015
10-Jan-2020 23:12:01.384,0.24126866459846497,32664,61866012,6212,-0.2400684356689453,-0.6647801399230957,0.6649994850158691,61866016
10-Jan-2020 23:12:02.385,0.2412436604499817,32696,61866012,6212,-0.24004635214805603,-0.6647847890853882,0.665012001991272,61866017
10-Jan-2020 23:12:03.385,0.2412223219871521,32696,61866012,6212,-0.2400209903717041,-0.6647982597351074,0.6650153398513794,61866018
10-Jan-2020 23:12:04.385,0.24119693040847778,32696,61866012,6212,-0.23999592661857605,-0.6648104190826416,0.665021538734436,61866019
10-Jan-2020 23:12:05.385,0.24117401242256165,32696,61866012,6212,-0.23997557163238525,-0.6648135185241699,0.6650341749191284,61866020
10-Jan-2020 23:12:06.385,0.2411508560180664,32696,61866012,6212,-0.2399481236934662,-0.6648197174072266,0.665046215057373,61866021
10-Jan-2020 23:12:07.385,0.2411249876022339,32696,61866012,6212,-0.23992428183555603,-0.6648322343826294,0.6650515794754028,61866022
10-Jan-2020 23:12:08.385,0.2411005198955536,32696,61866012,6212,-0.23990285396575928,-0.6648409366607666,0.6650596857070923,61866023
10-Jan-2020 23:12:09.385,0.2410782277584076,32696,61866012,6212,-0.23987585306167603,-0.6648486852645874,0.665069580078125,61866024
10-Jan-2020 23:12:10.385,0.24105647206306458,32696,61866012,6212,-0.2398495078086853,-0.6648551225662231,0.6650804281234741,61866025
10-Jan-2020 23:12:11.385,0.24103206396102905,32696,61866012,6212,-0.23982638120651245,-0.6648688316345215,0.6650841236114502,61866026
10-Jan-2020 23:12:12.385,0.24100849032402039,32696,61866012,6212,-0.2398054301738739,-0.6648802757263184,0.6650887727737427,61866027
10-Jan-2020 23:12:13.385,0.24098849296569824,32696,61866012,6212,-0.2397809624671936,-0.6648820638656616,0.6651030778884888,61866028
10-Jan-2020 23:12:14.385,0.2409628927707672,32696,61866012,6212,-0.23975703120231628,-0.6648896932601929,0.6651134490966797,61866029
10-Jan-2020 23:12:15.385,0.24093052744865417,32696,61866012,6212,-0.2397310733795166,-0.6649049520492554,0.6651192903518677,61866030
10-Jan-2020 23:12:16.385,0.2409074902534485,32696,61866012,6212,-0.23971021175384521,-0.6649116277694702,0.6651281118392944,61866031
10-Jan-2020 23:12:17.385,0.24088475108146667,32696,61866012,6212,-0.2396809160709381,-0.6649163961410522,0.6651421785354614,61866032
10-Jan-2020 23:12:18.385,0.24086076021194458,32696,61866012,6212,-0.23965734243392944,-0.6649242639541626,0.6651515960693359,61866033
10-Jan-2020 23:12:19.385,0.24083122611045837,32696,61866012,6212,-0.2396310269832611,-0.6649421453475952,0.665153980255127,61866034
10-Jan-2020 23:12:20.385,0.2408098578453064,32696,61866012,6212,-0.23960718512535095,-0.6649521589279175,0.6651602983474731,61866035
10-Jan-2020 23:12:21.385,0.24078506231307983,32696,61866012,6212,-0.23957911133766174,-0.6649551391601562,0.6651761531829834,61866036
10-Jan-2020 23:12:22.385,0.24076086282730103,32696,61866012,6212,-0.2395574152469635,-0.6649638414382935,0.6651841402053833,61866037
10-Jan-2020 23:12:23.385,0.2407366931438446,32696,61866012,6212,-0.2395382523536682,-0.664974570274353,0.6651891469955444,61866038
10-Jan-2020 23:12:24.385,0.2407149374485016,32696,61866012,6212,-0.23951011896133423,-0.6649824380874634,0.6651993989944458,61866039
10-Jan-2020 23:12:25.385,0.24069097638130188,32696,61866012,6212,-0.23948955535888672,-0.6649857759475708,0.6652121543884277,61866040
10-Jan-2020 23:12:26.385,0.24066701531410217,32696,61866012,6212,-0.2394670844078064,-0.6649965047836304,0.6652179956436157,61866041
10-Jan-2020 23:12:27.385,0.24063867330551147,32696,61866012,6212,-0.23943433165550232,-0.6650125980377197,0.6652240753173828,61866042
10-Jan-2020 23:12:28.385,0.24061867594718933,32696,61866044,6219,-0.23941296339035034,-0.6650179624557495,0.665233850479126,61866043
10-Jan-2020 23:12:29.385,0.24059224128723145,32696,61866044,6219,-0.2393915057182312,-0.665023684501648,0.6652452945709229,61866044
10-Jan-2020 23:12:30.385,0.24056586623191833,32696,61866044,6219,-0.23936420679092407,-0.6650346517562866,0.6652534008026123,61866045
10-Jan-2020 23:12:31.385,0.2405400574207306,32696,61866044,6219,-0.23933735489845276,-0.6650487184524536,0.6652582883834839,61866046
10-Jan-2020 23:12:32.385,0.24051779508590698,32696,61866044,6219,-0.23932111263275146,-0.6650530099868774,0.6652679443359375,61866047
10-Jan-2020 23:12:33.385,0.2404947578907013,32696,61866044,6219,-0.23929598927497864,-0.6650571823120117,0.6652812957763672,61866048
10-Jan-2020 23:12:34.385,0.24047410488128662,32728,61866044,6219,-0.23926830291748047,-0.665067195892334,0.6652886867523193,61866049
10-Jan-2020 23:12:35.385,0.2404499351978302,32728,61866044,6219,-0.2392464578151703,-0.6650795936584473,0.6652928590774536,61866050
10-Jan-2020 23:12:36.385,0.2404232621192932,32728,61866044,6219,-0.23922085762023926,-0.6650874614715576,0.6653039455413818,61866051
10-Jan-2020 23:12:37.385,0.24040135741233826,32728,61866044,6219,-0.23919439315795898,-0.6650924682617188,0.6653162240982056,61866052
10-Jan-2020 23:12:38.385,0.24037548899650574,32728,61866044,6219,-0.23916754126548767,-0.6651042699813843,0.6653234958648682,61866053
10-Jan-2020 23:12:39.385,0.2403455376625061,32728,61866044,6219,-0.2391478419303894,-0.6651178598403931,0.665327787399292,61866054
10-Jan-2020 23:12:40.385,0.24032151699066162,32728,61866044,6219,-0.23912662267684937,-0.6651221513748169,0.6653400659561157,61866055
10-Jan-2020 23:12:41.385,0.24030178785324097,32728,61866044,6219,-0.23910102248191833,-0.6651265621185303,0.6653515100479126,61866056
10-Jan-2020 23:12:42.385,0.24027904868125916,32728,61866044,6219,-0.23908007144927979,-0.6651382446289062,0.6653558015823364,61866057
10-Jan-2020 23:12:43.385,0.2402523159980774,32728,61866044,6219,-0.2390548288822174,-0.6651544570922852,0.665358304977417,61866058
10-Jan-2020 23:12:44.385,0.24023345112800598,32728,61866044,6219,-0.23902875185012817,-0.665157675743103,0.6653711795806885,61866059
10-Jan-2020 23:12:45.385,0.24020978808403015,32728,61866044,6219,-0.23899990320205688,-0.6651628017425537,0.6653848886489868,61866060
10-Jan-2020 23:12:46.385,0.2401811182498932,32728,61866044,6219,-0.23898237943649292,-0.6651743650436401,0.665389895439148,61866061
10-Jan-2020 23:12:47.385,0.24015459418296814,32728,61866044,6219,-0.2389548420906067,-0.6651852130889893,0.6653985977172852,61866062
10-Jan-2020 23:12:48.385,0.24013495445251465,32728,61866044,6219,-0.23892894387245178,-0.6651898622512817,0.6654102802276611,61866063
10-Jan-2020 23:12:49.385,0.24010810256004333,32728,61866044,6219,-0.23890656232833862,-0.6651972532272339,0.6654207706451416,61866064
10-Jan-2020 23:12:50.385,0.24008676409721375,32728,61866044,6219,-0.23888447880744934,-0.665206789970398,0.6654267311096191,61866065
10-Jan-2020 23:12:51.385,0.24006113409996033,32728,61866044,6219,-0.23885712027549744,-0.6652206182479858,0.6654320955276489,61866066
10-Jan-2020 23:12:52.385,0.24003711342811584,32728,61866044,6219,-0.23883339762687683,-0.6652266979217529,0.6654430627822876,61866067
10-Jan-2020 23:12:53.385,0.24000975489616394,32728,61866044,6219,-0.23881059885025024,-0.6652345657348633,0.665453314781189,61866068
10-Jan-2020 23:12:54.385,0.23998484015464783,32728,61866044,6219,-0.2387872338294983,-0.665245532989502,0.6654597520828247,61866069
10-Jan-2020 23:12:55.385,0.23996219038963318,32728,61866044,6219,-0.23876363039016724,-0.6652541160583496,0.6654679775238037,61866070
10-Jan-2020 23:12:56.385,0.23993545770645142,32728,61866044,6219,-0.23873835802078247,-0.6652599573135376,0.6654808521270752,61866071
10-Jan-2020 23:12:57.385,0.23991480469703674,32728,61866044,6219,-0.2387131154537201,-0.6652669906616211,0.6654902696609497,61866072
10-Jan-2020 23:12:58.385,0.2398906648159027,32728,61866044,6219,-0.2386852502822876,-0.6652828454971313,0.6654931306838989,61866073
10-Jan-2020 23:12:59.385,0.23986932635307312,32728,61866044,6219,-0.23866498470306396,-0.665291428565979,0.6654995679855347,61866074
10-Jan-2020 23:13:00.385,0.23984822630882263,32728,61866076,6219,-0.2386433184146881,-0.6652933359146118,0.6655128002166748,61866075
10-Jan-2020 23:13:01.385,0.23982173204421997,32728,61866076,6219,-0.2386128306388855,-0.665302038192749,0.6655248403549194,61866076
10-Jan-2020 23:13:02.385,0.23979127407073975,32728,61866076,6219,-0.23859140276908875,-0.6653156280517578,0.665529727935791,61866077
10-Jan-2020 23:13:03.385,0.23976865410804749,32728,61866076,6219,-0.23856723308563232,-0.6653248071670532,0.6655372381210327,61866078
10-Jan-2020 23:13:04.385,0.2397436797618866,32728,61866076,6219,-0.23854386806488037,-0.6653279066085815,0.6655517816543579,61866079
10-Jan-2020 23:13:05.385,0.23971909284591675,32728,61866076,6219,-0.23851779103279114,-0.6653386354446411,0.6655591726303101,61866080
10-Jan-2020 23:13:06.385,0.2396930456161499,32760,61866076,6219,-0.23849299550056458,-0.6653525829315186,0.6655635833740234,61866081
10-Jan-2020 23:13:07.385,0.23967048525810242,32760,61866076,6219,-0.23847147822380066,-0.6653615236282349,0.6655704975128174,61866082
10-Jan-2020 23:13:08.385,0.23964828252792358,32760,61866076,6219,-0.2384454607963562,-0.6653645038604736,0.6655848026275635,61866083
10-Jan-2020 23:13:09.385,0.2396232783794403,32760,61866076,6219,-0.23841851949691772,-0.6653760671615601,0.6655919551849365,61866084
10-Jan-2020 23:13:10.385,0.2395976483821869,32760,61866076,6219,-0.23839789628982544,-0.6653869152069092,0.6655974388122559,61866085
10-Jan-2020 23:13:11.385,0.2395731806755066,32760,61866076,6219,-0.23837462067604065,-0.6653920412063599,0.6656094789505005,61866086
10-Jan-2020 23:13:12.385,0.2395523488521576,32760,61866076,6219,-0.23835104703903198,-0.66539466381073,0.6656229496002197,61866087
10-Jan-2020 23:13:13.385,0.23952624201774597,32760,61866076,6219,-0.23832088708877563,-0.6654070615768433,0.6656308174133301,61866088
10-Jan-2020 23:13:14.385,0.23950272798538208,32760,61866076,6219,-0.238297700881958,-0.6654208898544312,0.6656337976455688,61866089
10-Jan-2020 23:13:15.385,0.23947381973266602,32760,61866076,6219,-0.23827511072158813,-0.6654311418533325,0.6656420230865479,61866090
10-Jan-2020 23:13:16.385,0.23945829272270203,32760,61866076,6219,-0.23825085163116455,-0.665433406829834,0.6656538248062134,61866091
10-Jan-2020 23:13:17.385,0.23942691087722778,32760,61866076,6219,-0.2382238209247589,-0.6654461622238159,0.6656620502471924,61866092
10-Jan-2020 23:13:18.385,0.2394029200077057,32760,61866076,6219,-0.2382027804851532,-0.6654596328735352,0.665664792060852,61866093
10-Jan-2020 23:13:19.385,0.23938140273094177,32760,61866076,6219,-0.23817765712738037,-0.6654640436172485,0.6656770706176758,61866094
10-Jan-2020 23:13:20.385,0.23935523629188538,32760,61866076,6219,-0.23814940452575684,-0.6654701232910156,0.6656907796859741,61866095
10-Jan-2020 23:13:21.385,0.23932966589927673,32760,61866076,6219,-0.23812687397003174,-0.6654808521270752,0.6656969785690308,61866096
10-Jan-2020 23:13:22.385,0.23930451273918152,32760,61866076,6219,-0.23810318112373352,-0.6654932498931885,0.6657021045684814,61866097
10-Jan-2020 23:13:23.385,0.239283949136734,32760,61866076,6219,-0.23808008432388306,-0.6654973030090332,0.6657137870788574,61866098
10-Jan-2020 23:13:24.385,0.23926115036010742,32760,61866076,6219,-0.2380559742450714,-0.6655014753341675,0.6657265424728394,61866099
10-Jan-2020 23:13:25.385,0.23923495411872864,32760,61866076,6219,-0.23803317546844482,-0.6655145883560181,0.6657310724258423,61866100
10-Jan-2020 23:13:26.385,0.23920592665672302,32760,61866076,6219,-0.23800551891326904,-0.6655288934707642,0.6657369136810303,61866101
10-Jan-2020 23:13:27.385,0.23918640613555908,32760,61866076,6219,-0.2379862368106842,-0.6655336618423462,0.6657462120056152,61866102
10-Jan-2020 23:13:28.385,0.23916175961494446,32760,61866076,6219,-0.23796039819717407,-0.6655398607254028,0.6657582521438599,61866103
10-Jan-2020 23:13:29.385,0.23913857340812683,32760,61866076,6219,-0.23793169856071472,-0.6655524969100952,0.6657640933990479,61866104
10-Jan-2020 23:13:30.385,0.23911285400390625,32760,61866076,6219,-0.2379087209701538,-0.6655646562576294,0.665769100189209,61866105
10-Jan-2020 23:13:31.385,0.2390919327735901,32760,61866076,6219,-0.23788943886756897,-0.6655681133270264,0.6657800674438477,61866106
10-Jan-2020 23:13:32.385,0.23906728625297546,32760,61866108,6212,-0.23786169290542603,-0.6655739545822144,0.6657931804656982,61866107
10-Jan-2020 23:13:33.385,0.23904135823249817,32760,61866108,6212,-0.23783817887306213,-0.6655856370925903,0.6657991409301758,61866108
10-Jan-2020 23:13:34.385,0.23901477456092834,32760,61866108,6212,-0.23781734704971313,-0.6655967235565186,0.6658049821853638,61866109
10-Jan-2020 23:13:35.385,0.23898962140083313,32760,61866108,6212,-0.2377929985523224,-0.6656006574630737,0.6658189296722412,61866110
10-Jan-2020 23:13:36.385,0.2389712631702423,32760,61866108,6212,-0.23776641488075256,-0.6656053066253662,0.6658303737640381,61866111
10-Jan-2020 23:13:37.385,0.23894286155700684,32760,61866108,6212,-0.2377396821975708,-0.6656217575073242,0.6658338308334351,61866112
10-Jan-2020 23:13:38.385,0.23891779780387878,32792,61866108,6212,-0.2377190887928009,-0.6656326055526733,0.6658390760421753,61866113
10-Jan-2020 23:13:39.385,0.2388998568058014,32792,61866108,6212,-0.23769432306289673,-0.6656368970870972,0.6658502817153931,61866114
10-Jan-2020 23:13:40.385,0.23887532949447632,32792,61866108,6212,-0.237666517496109,-0.6656452417373657,0.6658607721328735,61866115
10-Jan-2020 23:13:41.385,0.2388458251953125,32792,61866108,6212,-0.23764821887016296,-0.6656571626663208,0.665865421295166,61866116
10-Jan-2020 23:13:42.385,0.23882174491882324,32792,61866108,6212,-0.23762324452400208,-0.6656666994094849,0.6658735275268555,61866117
10-Jan-2020 23:13:43.385,0.23880061507225037,32792,61866108,6212,-0.23759344220161438,-0.66567063331604,0.6658879518508911,61866118
10-Jan-2020 23:13:44.385,0.238774836063385,32792,61866108,6212,-0.23757416009902954,-0.6656773090362549,0.6658974885940552,61866119
10-Jan-2020 23:13:45.385,0.2387470006942749,32792,61866108,6212,-0.23754552006721497,-0.6656924486160278,0.6659023761749268,61866120
10-Jan-2020 23:13:46.385,0.2387264370918274,32792,61866108,6212,-0.23751944303512573,-0.6657010316848755,0.6659102439880371,61866121
10-Jan-2020 23:13:47.385,0.23870506882667542,32792,61866108,6212,-0.23749709129333496,-0.6657043695449829,0.6659226417541504,61866122
10-Jan-2020 23:13:48.385,0.23867705464363098,32792,61866108,6212,-0.23747456073760986,-0.6657147407531738,0.6659303903579712,61866123
10-Jan-2020 23:13:49.385,0.23865309357643127,32792,61866108,6212,-0.23744943737983704,-0.665729284286499,0.66593337059021,61866124
10-Jan-2020 23:13:50.385,0.2386292815208435,32792,61866108,6212,-0.2374277114868164,-0.6657379865646362,0.6659411191940308,61866125
10-Jan-2020 23:13:51.385,0.23860478401184082,32792,61866108,6212,-0.2374071478843689,-0.6657422780990601,0.6659529209136963,61866126
10-Jan-2020 23:13:52.385,0.23858165740966797,32792,61866108,6212,-0.2373780608177185,-0.6657506227493286,0.6659631729125977,61866127
10-Jan-2020 23:13:53.385,0.23856011033058167,32792,61866108,6212,-0.23735612630844116,-0.6657626628875732,0.6659666299819946,61866128
10-Jan-2020 23:13:54.385,0.2385345995426178,32792,61866108,6212,-0.23733553290367126,-0.6657685041427612,0.6659770011901855,61866129
10-Jan-2020 23:13:55.385,0.23850968480110168,32792,61866108,6212,-0.237306147813797,-0.6657726764678955,0.6659924983978271,61866130
10-Jan-2020 23:13:56.385,0.23848429322242737,32792,61866108,6212,-0.23727858066558838,-0.6657819747924805,0.6660017967224121,61866131
10-Jan-2020 23:13:57.385,0.2384556233882904,32792,61866108,6212,-0.23725208640098572,-0.665797233581543,0.6660066843032837,61866132
10-Jan-2020 23:13:58.385,0.23842906951904297,32792,61866108,6212,-0.2372274100780487,-0.6658079624176025,0.6660141944885254,61866133
10-Jan-2020 23:13:59.385,0.23841100931167603,32792,61866108,6212,-0.23720473051071167,-0.6658104658126831,0.6660263538360596,61866134
10-Jan-2020 23:14:00.385,0.23838555812835693,32792,61866108,6212,-0.2371787428855896,-0.6658203601837158,0.6660349369049072,61866135
10-Jan-2020 23:14:01.385,0.23835980892181396,32792,61866108,6212,-0.2371583878993988,-0.6658326387405396,0.6660391092300415,61866136
10-Jan-2020 23:14:02.385,0.23833876848220825,32792,61866108,6212,-0.23713746666908264,-0.6658393144607544,0.6660470962524414,61866137
10-Jan-2020 23:14:03.385,0.23831796646118164,32792,61866108,6212,-0.2371126413345337,-0.6658439636230469,0.6660588979721069,61866138
10-Jan-2020 23:14:04.385,0.2382887601852417,32792,61866140,6212,-0.23708835244178772,-0.6658567190170288,0.6660654544830322,61866139
10-Jan-2020 23:14:05.385,0.2382642924785614,32792,61866140,6212,-0.23706451058387756,-0.6658680438995361,0.6660714149475098,61866140
10-Jan-2020 23:14:06.385,0.23824137449264526,32792,61866140,6212,-0.2370377779006958,-0.6658744812011719,0.6660823822021484,61866141
10-Jan-2020 23:14:07.385,0.23821964859962463,32792,61866140,6212,-0.23701348900794983,-0.6658772230148315,0.6660960912704468,61866142
10-Jan-2020 23:14:08.385,0.23819264769554138,32792,61866140,6212,-0.23698535561561584,-0.6658917665481567,0.6661012172698975,61866143
10-Jan-2020 23:14:09.385,0.2381681203842163,32792,61866140,6212,-0.23696300387382507,-0.6659026145935059,0.6661072969436646,61866144
10-Jan-2020 23:14:10.385,0.23814302682876587,32824,61866140,6212,-0.23693755269050598,-0.6659094095230103,0.6661182641983032,61866145
10-Jan-2020 23:14:11.385,0.23812028765678406,32824,61866140,6212,-0.2369137406349182,-0.6659127473831177,0.6661316156387329,61866146
10-Jan-2020 23:14:12.385,0.23809513449668884,32824,61866140,6212,-0.236890971660614,-0.6659249067306519,0.6661365032196045,61866147
10-Jan-2020 23:14:13.385,0.23806780576705933,32824,61866140,6212,-0.2368658185005188,-0.6659396886825562,0.6661404371261597,61866148
10-Jan-2020 23:14:14.385,0.2380455732345581,32824,61866140,6212,-0.23684310913085938,-0.665942907333374,0.6661535501480103,61866149
10-Jan-2020 23:14:15.385,0.2380240559577942,32824,61866140,6212,-0.23681694269180298,-0.6659497022628784,0.6661638021469116,61866150
10-Jan-2020 23:14:16.385,0.2379988431930542,32824,61866140,6212,-0.23679399490356445,-0.6659611463546753,0.6661694049835205,61866151
10-Jan-2020 23:14:17.385,0.23797479271888733,32824,61866140,6212,-0.23677104711532593,-0.6659739017486572,0.6661728620529175,61866152
10-Jan-2020 23:14:18.385,0.23795324563980103,32824,61866140,6212,-0.23674479126930237,-0.6659778356552124,0.6661860942840576,61866153
10-Jan-2020 23:14:19.385,0.23792943358421326,32824,61866140,6212,-0.2367216944694519,-0.6659830808639526,0.6661977767944336,61866154
10-Jan-2020 23:14:20.385,0.23789992928504944,32824,61866140,6212,-0.23669785261154175,-0.6659964323043823,0.6662033796310425,61866155
10-Jan-2020 23:14:21.385,0.2378767728805542,32824,61866140,6212,-0.23667305707931519,-0.6660058498382568,0.6662110090255737,61866156
10-Jan-2020 23:14:22.385,0.2378549575805664,32824,61866140,6212,-0.23664754629135132,-0.6660131216049194,0.6662206649780273,61866157
10-Jan-2020 23:14:23.385,0.23783078789710999,32824,61866140,6212,-0.23661991953849792,-0.6660196781158447,0.6662325859069824,61866158
10-Jan-2020 23:14:24.385,0.23780739307403564,32824,61866140,6212,-0.2365950345993042,-0.6660319566726685,0.6662375926971436,61866159
10-Jan-2020 23:14:25.385,0.23778289556503296,32824,61866140,6212,-0.2365751564502716,-0.6660410165786743,0.6662442684173584,61866160
10-Jan-2020 23:14:26.385,0.23775911331176758,32824,61866140,6212,-0.23655104637145996,-0.6660454273223877,0.6662569046020508,61866161
10-Jan-2020 23:14:27.385,0.23773333430290222,32824,61866140,6212,-0.23652461171150208,-0.666053295135498,0.6662676334381104,61866162
10-Jan-2020 23:14:28.385,0.23770949244499207,32824,61866140,6212,-0.2365017533302307,-0.6660662889480591,0.6662712097167969,61866163
10-Jan-2020 23:14:29.385,0.23768523335456848,32824,61866140,6212,-0.236482173204422,-0.6660741567611694,0.6662789583206177,61866164
10-Jan-2020 23:14:30.385,0.2376600205898285,32824,61866140,6212,-0.23645302653312683,-0.6660803556442261,0.6662923097610474,61866165
10-Jan-2020 23:14:31.385,0.23764067888259888,32824,61866140,6212,-0.2364266812801361,-0.6660882234573364,0.6663007736206055,61866166
10-Jan-2020 23:14:32.385,0.23761355876922607,32824,61866140,6212,-0.23640364408493042,-0.6661016941070557,0.6663047075271606,61866167
10-Jan-2020 23:14:33.385,0.23758557438850403,32824,61866140,6212,-0.23638397455215454,-0.6661112308502197,0.6663122177124023,61866168
10-Jan-2020 23:14:34.385,0.2375645637512207,32824,61866140,6212,-0.23635455965995789,-0.6661159992218018,0.6663252115249634,61866169
10-Jan-2020 23:14:35.385,0.23753798007965088,32824,61866140,6212,-0.23632866144180298,-0.6661250591278076,0.666334867477417,61866170
10-Jan-2020 23:14:36.385,0.23751360177993774,32824,61866172,6219,-0.2363099753856659,-0.6661368608474731,0.6663384437561035,61866171
10-Jan-2020 23:14:37.385,0.23748892545700073,32824,61866172,6219,-0.23628580570220947,-0.6661461591720581,0.666346549987793,61866172
10-Jan-2020 23:14:38.385,0.23746860027313232,32824,61866172,6219,-0.23625832796096802,-0.6661509275436401,0.6663588285446167,61866173
10-Jan-2020 23:14:39.385,0.23744234442710876,32824,61866172,6219,-0.23623281717300415,-0.666159987449646,0.6663683652877808,61866174
10-Jan-2020 23:14:40.385,0.237419992685318,32824,61866172,6219,-0.23621311783790588,-0.6661707162857056,0.666372537612915,61866175
10-Jan-2020 23:14:41.385,0.23739507794380188,32824,61866172,6219,-0.23618948459625244,-0.6661792993545532,0.6663810014724731,61866176
10-Jan-2020 23:14:42.385,0.23737284541130066,32856,61866172,6219,-0.23616155982017517,-0.6661814451217651,0.6663966178894043,61866177
10-Jan-2020 23:14:43.385,0.23734864592552185,32856,61866172,6219,-0.23613590002059937,-0.6661927700042725,0.6664031744003296,61866178
10-Jan-2020 23:14:44.385,0.23731762170791626,32856,61866172,6219,-0.23611018061637878,-0.6662071943283081,0.6664090156555176,61866179
10-Jan-2020 23:14:45.385,0.2372976839542389,32856,61866172,6219,-0.2360881268978119,-0.666213870048523,0.6664170026779175,61866180
10-Jan-2020 23:14:46.385,0.23727542161941528,32856,61866172,6219,-0.23606041073799133,-0.66621994972229,0.6664289236068726,61866181
10-Jan-2020 23:14:47.385,0.23724979162216187,32856,61866172,6219,-0.23603588342666626,-0.6662311553955078,0.6664352416992188,61866182
10-Jan-2020 23:14:48.385,0.2372235655784607,32856,61866172,6219,-0.2360146939754486,-0.6662431955337524,0.6664397716522217,61866183
10-Jan-2020 23:14:49.385,0.23720049858093262,32856,61866172,6219,-0.23599284887313843,-0.6662501096725464,0.6664490699768066,61866184
10-Jan-2020 23:14:50.385,0.23717644810676575,32856,61866172,6219,-0.2359679639339447,-0.666253924369812,0.6664626598358154,61866185
10-Jan-2020 23:14:51.385,0.23715075850486755,32856,61866172,6219,-0.23594531416893005,-0.6662606000900269,0.6664731502532959,61866186
10-Jan-2020 23:14:52.385,0.2371213436126709,32856,61866172,6219,-0.23591697216033936,-0.666276216506958,0.6664780378341675,61866187
10-Jan-2020 23:14:53.385,0.23710110783576965,32856,61866172,6219,-0.23589369654655457,-0.6662830114364624,0.6664867401123047,61866188
10-Jan-2020 23:14:54.385,0.23707371950149536,32856,61866172,6219,-0.23586195707321167,-0.6662911176681519,0.6664994955062866,61866189
10-Jan-2020 23:14:55.385,0.23705509305000305,32856,61866172,6219,-0.23584362864494324,-0.6662976741790771,0.6665061712265015,61866190
10-Jan-2020 23:14:56.385,0.23702865839004517,32856,61866172,6219,-0.23581847548484802,-0.666312575340271,0.6665095090866089,61866191
10-Jan-2020 23:14:57.385,0.23700428009033203,32856,61866172,6219,-0.23579439520835876,-0.6663196086883545,0.6665197610855103,61866192
10-Jan-2020 23:14:58.385,0.23698177933692932,32856,61866172,6219,-0.2357679307460785,-0.6663236618041992,0.6665331125259399,61866193
10-Jan-2020 23:14:59.385,0.23695749044418335,32856,61866172,6219,-0.23574954271316528,-0.6663333177566528,0.6665385961532593,61866194
10-Jan-2020 23:15:00.385,0.23692891001701355,32856,61866172,6219,-0.23572376370429993,-0.6663467884063721,0.6665441989898682,61866195
10-Jan-2020 23:15:01.385,0.2369081676006317,32856,61866172,6219,-0.23569974303245544,-0.6663525104522705,0.6665546894073486,61866196
10-Jan-2020 23:15:02.385,0.23688596487045288,32856,61866172,6219,-0.23567041754722595,-0.6663566827774048,0.6665685176849365,61866197
10-Jan-2020 23:15:03.385,0.23685970902442932,32856,61866172,6219,-0.23564648628234863,-0.6663697957992554,0.6665734052658081,61866198
10-Jan-2020 23:15:04.385,0.2368316352367401,32856,61866172,6219,-0.23562294244766235,-0.6663817167282104,0.6665794849395752,61866199
10-Jan-2020 23:15:05.385,0.23680880665779114,32856,61866172,6219,-0.23559725284576416,-0.6663863658905029,0.6665922403335571,61866200
10-Jan-2020 23:15:06.385,0.2367863655090332,32856,61866172,6219,-0.23557204008102417,-0.6663910150527954,0.6666045188903809,61866201
10-Jan-2020 23:15:07.385,0.23676195740699768,32856,61866172,6219,-0.23555341362953186,-0.6664035320281982,0.6666073799133301,61866202
10-Jan-2020 23:15:08.385,0.2367333471775055,32856,61866204,6212,-0.2355310618877411,-0.6664165258407593,0.6666125059127808,61866203
10-Jan-2020 23:15:09.385,0.23671311140060425,32856,61866204,6212,-0.23550698161125183,-0.6664210557937622,0.666623592376709,61866204
10-Jan-2020 23:15:10.385,0.23668736219406128,32856,61866204,6212,-0.23547658324241638,-0.6664290428161621,0.666635274887085,61866205
10-Jan-2020 23:15:11.385,0.23666271567344666,32856,61866204,6212,-0.23545631766319275,-0.6664416790008545,0.6666384935379028,61866206
10-Jan-2020 23:15:12.385,0.23663780093193054,32856,61866204,6212,-0.23543742299079895,-0.6664501428604126,0.6666457653045654,61866207
10-Jan-2020 23:15:13.385,0.23661455512046814,32856,61866204,6212,-0.23540830612182617,-0.6664555072784424,0.666658878326416,61866208
10-Jan-2020 23:15:14.385,0.2365889549255371,32888,61866204,6212,-0.23537859320640564,-0.6664620637893677,0.6666719913482666,61866209
10-Jan-2020 23:15:15.385,0.23656293749809265,32888,61866204,6212,-0.23535597324371338,-0.6664756536483765,0.6666756868362427,61866210
10-Jan-2020 23:15:16.385,0.2365422248840332,32888,61866204,6212,-0.2353338897228241,-0.6664848327636719,0.6666816473007202,61866211
10-Jan-2020 23:15:17.385,0.23651781678199768,32888,61866204,6212,-0.23530805110931396,-0.6664884090423584,0.6666953563690186,61866212
10-Jan-2020 23:15:18.385,0.23649635910987854,32888,61866204,6212,-0.23528075218200684,-0.6664971113204956,0.6667042970657349,61866213
10-Jan-2020 23:15:19.385,0.23646971583366394,32888,61866204,6212,-0.23525917530059814,-0.6665107011795044,0.6667076349258423,61866214
10-Jan-2020 23:15:20.385,0.23644447326660156,32888,61866204,6212,-0.23523694276809692,-0.6665204763412476,0.6667147874832153,61866215
10-Jan-2020 23:15:21.385,0.23642301559448242,32888,61866204,6212,-0.235213965177536,-0.6665230989456177,0.6667279005050659,61866216
10-Jan-2020 23:15:22.385,0.23639610409736633,32888,61866204,6212,-0.2351885735988617,-0.6665313243865967,0.6667379140853882,61866217
10-Jan-2020 23:15:23.385,0.23636966943740845,32888,61866204,6212,-0.23516559600830078,-0.6665449142456055,0.6667419672012329,61866218
10-Jan-2020 23:15:24.385,0.23634469509124756,32888,61866204,6212,-0.23514419794082642,-0.666553258895874,0.6667499542236328,61866219
10-Jan-2020 23:15:25.385,0.23632487654685974,32888,61866204,6212,-0.23511552810668945,-0.6665587425231934,0.6667618751525879,61866220
10-Jan-2020 23:15:26.385,0.23630309104919434,32888,61866204,6212,-0.235092431306839,-0.6665645837783813,0.6667718887329102,61866221
10-Jan-2020 23:15:27.385,0.23627501726150513,32888,61866204,6212,-0.23506852984428406,-0.6665797233581543,0.6667748689651489,61866222
10-Jan-2020 23:15:28.385,0.23625090718269348,32888,61866204,6212,-0.2350434958934784,-0.6665891408920288,0.6667830944061279,61866223
10-Jan-2020 23:15:29.385,0.2362302541732788,32888,61866204,6212,-0.23501849174499512,-0.6665898561477661,0.6667982339859009,61866224
10-Jan-2020 23:15:30.385,0.23620107769966125,32888,61866204,6212,-0.23499184846878052,-0.6666001081466675,0.6668076515197754,61866225
10-Jan-2020 23:15:31.385,0.23617801070213318,32888,61866204,6212,-0.23497292399406433,-0.6666125059127808,0.6668100357055664,61866226
10-Jan-2020 23:15:32.385,0.2361513078212738,32888,61866204,6212,-0.2349468469619751,-0.6666208505630493,0.6668206453323364,61866227
10-Jan-2020 23:15:33.385,0.23613035678863525,32888,61866204,6212,-0.23491698503494263,-0.6666265726089478,0.666832447052002,61866228
10-Jan-2020 23:15:34.385,0.23610621690750122,32888,61866204,6212,-0.23489418625831604,-0.6666359901428223,0.6668399572372437,61866229
10-Jan-2020 23:15:35.385,0.23608306050300598,32888,61866204,6212,-0.23487266898155212,-0.6666498184204102,0.666841983795166,61866230
10-Jan-2020 23:15:36.385,0.236061692237854,32888,61866204,6212,-0.23484912514686584,-0.6666566133499146,0.6668509244918823,61866231
10-Jan-2020 23:15:37.385,0.23604020476341248,32888,61866204,6212,-0.2348247468471527,-0.6666598320007324,0.6668637990951538,61866232
10-Jan-2020 23:15:38.385,0.23601195216178894,32888,61866204,6212,-0.2347983419895172,-0.666671872138977,0.666871190071106,61866233
10-Jan-2020 23:15:39.385,0.2359866201877594,32888,61866204,6212,-0.2347806990146637,-0.6666816473007202,0.6668764352798462,61866234
10-Jan-2020 23:15:40.385,0.23596566915512085,32888,61866236,6219,-0.23475563526153564,-0.6666890382766724,0.6668853759765625,61866235
10-Jan-2020 23:15:41.385,0.2359418272972107,32888,61866236,6219,-0.23472455143928528,-0.6666942834854126,0.6668994426727295,61866236
10-Jan-2020 23:15:42.385,0.23591312766075134,32888,61866236,6219,-0.23470112681388855,-0.6667051315307617,0.6669070720672607,61866237
10-Jan-2020 23:15:43.385,0.23588940501213074,32888,61866236,6219,-0.2346796691417694,-0.6667190790176392,0.6669090986251831,61866238
10-Jan-2020 23:15:44.385,0.23586538434028625,32888,61866236,6219,-0.2346506416797638,-0.6667239665985107,0.666922926902771,61866239
10-Jan-2020 23:15:45.385,0.23584336042404175,32888,61866236,6219,-0.23462840914726257,-0.6667275428771973,0.6669349670410156,61866240
10-Jan-2020 23:15:46.385,0.2358144223690033,32920,61866236,6219,-0.23460516333580017,-0.6667393445968628,0.6669416427612305,61866241
10-Jan-2020 23:15:47.385,0.23579272627830505,32920,61866236,6219,-0.2345844805240631,-0.6667506694793701,0.666945219039917,61866242
10-Jan-2020 23:15:48.385,0.23576945066452026,32920,61866236,6219,-0.23455804586410522,-0.6667565107345581,0.666956901550293,61866243
10-Jan-2020 23:15:49.385,0.23574712872505188,32920,61866236,6219,-0.23453101515769958,-0.6667627096176147,0.6669682264328003,61866244
10-Jan-2020 23:15:50.385,0.23572099208831787,32920,61866236,6219,-0.234510600566864,-0.666776180267334,0.66697096824646,61866245
10-Jan-2020 23:15:51.385,0.23569491505622864,32920,61866236,6219,-0.23448505997657776,-0.6667890548706055,0.6669763326644897,61866246
10-Jan-2020 23:15:52.385,0.23567235469818115,32920,61866236,6219,-0.2344600260257721,-0.6667925119400024,0.6669896841049194,61866247
10-Jan-2020 23:15:53.385,0.23564714193344116,32920,61866236,6219,-0.23443076014518738,-0.6667970418930054,0.6670044660568237,61866248
10-Jan-2020 23:15:54.385,0.23561885952949524,32920,61866236,6219,-0.2344081699848175,-0.6668119430541992,0.6670074462890625,61866249
10-Jan-2020 23:15:55.385,0.2355969250202179,32920,61866236,6219,-0.2343871295452118,-0.666822075843811,0.6670124530792236,61866250
10-Jan-2020 23:15:56.385,0.23557725548744202,32920,61866236,6219,-0.23436060547828674,-0.6668257713317871,0.6670249700546265,61866251
10-Jan-2020 23:15:57.385,0.23555025458335876,32920,61866236,6219,-0.23433086276054382,-0.6668325662612915,0.6670383214950562,61866252
10-Jan-2020 23:15:58.385,0.23552367091178894,32920,61866236,6219,-0.23431113362312317,-0.6668452024459839,0.6670418977737427,61866253
10-Jan-2020 23:15:59.385,0.23550021648406982,32920,61866236,6219,-0.23429182171821594,-0.6668562889099121,0.6670458316802979,61866254
10-Jan-2020 23:16:00.385,0.2354787290096283,32920,61866236,6219,-0.23426192998886108,-0.6668591499328613,0.6670609712600708,61866255
10-Jan-2020 23:16:01.385,0.23545366525650024,32920,61866236,6219,-0.23423773050308228,-0.6668658256530762,0.6670715808868408,61866256
10-Jan-2020 23:16:02.385,0.23542556166648865,32920,61866236,6219,-0.23421728610992432,-0.6668800115585327,0.6670745611190796,61866257
10-Jan-2020 23:16:03.385,0.2354024052619934,32920,61866236,6219,-0.23419100046157837,-0.6668920516967773,0.6670800447463989,61866258
10-Jan-2020 23:16:04.385,0.23537814617156982,32920,61866236,6219,-0.23415955901145935,-0.6668963432312012,0.6670951843261719,61866259
10-Jan-2020 23:16:05.385,0.23535263538360596,32920,61866236,6219,-0.23413532972335815,-0.6669033765792847,0.667106032371521,61866260
10-Jan-2020 23:16:06.385,0.23532846570014954,32920,61866236,6219,-0.2341168224811554,-0.6669155359268188,0.6671087741851807,61866261
10-Jan-2020 23:16:07.385,0.23530593514442444,32920,61866236,6219,-0.23408934473991394,-0.6669265031814575,0.6671154499053955,61866262
10-Jan-2020 23:16:08.385,0.23528414964675903,32920,61866236,6219,-0.23406657576560974,-0.6669273376464844,0.6671303510665894,61866263
10-Jan-2020 23:16:09.385,0.23526042699813843,32920,61866236,6219,-0.23404598236083984,-0.6669334173202515,0.6671392917633057,61866264
10-Jan-2020 23:16:10.385,0.2352338433265686,32920,61866236,6219,-0.23402240872383118,-0.6669502258300781,0.6671403646469116,61866265
10-Jan-2020 23:16:11.385,0.23521015048027039,32920,61866236,6219,-0.23399648070335388,-0.6669588088989258,0.6671493053436279,61866266
10-Jan-2020 23:16:12.385,0.23518726229667664,32920,61866268,6219,-0.2339707911014557,-0.6669604778289795,0.66716468334198,61866267
10-Jan-2020 23:16:13.385,0.23515978455543518,32920,61866268,6219,-0.2339431345462799,-0.6669727563858032,0.667171835899353,61866268
10-Jan-2020 23:16:14.385,0.23513400554656982,32920,61866268,6219,-0.23392295837402344,-0.6669859886169434,0.6671745777130127,61866269
10-Jan-2020 23:16:15.385,0.23511147499084473,32920,61866268,6219,-0.2338951826095581,-0.6669929027557373,0.6671856641769409,61866270
10-Jan-2020 23:16:16.385,0.23508933186531067,32920,61866268,6219,-0.23387199640274048,-0.6669939756393433,0.6672002077102661,61866271
10-Jan-2020 23:16:17.385,0.23506155610084534,32920,61866268,6219,-0.23384833335876465,-0.6670053005218506,0.6672070026397705,61866272
10-Jan-2020 23:16:18.385,0.23503372073173523,32952,61866268,6219,-0.233824223279953,-0.667021632194519,0.6672091484069824,61866273
10-Jan-2020 23:16:19.385,0.23501306772232056,32952,61866268,6219,-0.23380103707313538,-0.6670266389846802,0.6672195196151733,61866274
10-Jan-2020 23:16:20.385,0.23499178886413574,32952,61866268,6219,-0.23377352952957153,-0.6670291423797607,0.6672340631484985,61866275
10-Jan-2020 23:16:21.385,0.23496609926223755,32952,61866268,6219,-0.23375356197357178,-0.6670397520065308,0.6672395467758179,61866276
10-Jan-2020 23:16:22.385,0.2349405288696289,32952,61866268,6219,-0.2337305247783661,-0.6670546531677246,0.6672419309616089,61866277
10-Jan-2020 23:16:23.385,0.23491504788398743,32952,61866268,6219,-0.23370185494422913,-0.6670620441436768,0.6672533750534058,61866278
10-Jan-2020 23:16:24.385,0.23489618301391602,32952,61866268,6219,-0.2336772382259369,-0.6670631170272827,0.6672673225402832,61866279
10-Jan-2020 23:16:25.385,0.2348678708076477,32952,61866268,6219,-0.2336558997631073,-0.6670746803283691,0.6672732830047607,61866280
10-Jan-2020 23:16:26.385,0.23484474420547485,32952,61866268,6219,-0.23363405466079712,-0.6670887470245361,0.6672749519348145,61866281
10-Jan-2020 23:16:27.385,0.23482251167297363,32952,61866268,6219,-0.23360693454742432,-0.6670938730239868,0.6672872304916382,61866282
10-Jan-2020 23:16:28.385,0.23479846119880676,32952,61866268,6219,-0.23357915878295898,-0.6670993566513062,0.6673001050949097,61866283
10-Jan-2020 23:16:29.385,0.23477262258529663,32952,61866268,6219,-0.2335619330406189,-0.6671080589294434,0.6673064231872559,61866284
10-Jan-2020 23:16:30.385,0.23474758863449097,32952,61866268,6219,-0.23353737592697144,-0.6671220064163208,0.6673099994659424,61866285
10-Jan-2020 23:16:31.385,0.23472383618354797,32952,61866268,6219,-0.23351240158081055,-0.6671262979507446,0.6673227548599243,61866286
10-Jan-2020 23:16:32.385,0.23469847440719604,32952,61866268,6219,-0.2334839403629303,-0.6671302318572998,0.6673376560211182,61866287
10-Jan-2020 23:16:33.385,0.23467063903808594,32952,61866268,6219,-0.23345667123794556,-0.6671459674835205,0.6673412322998047,61866288
10-Jan-2020 23:16:34.385,0.23464447259902954,32952,61866268,6219,-0.233434796333313,-0.6671591997146606,0.6673450469970703,61866289
10-Jan-2020 23:16:35.385,0.23462513089179993,32952,61866268,6219,-0.23340961337089539,-0.6671628952026367,0.6673569679260254,61866290
10-Jan-2020 23:16:36.385,0.2346039116382599,32952,61866268,6219,-0.23338496685028076,-0.6671668291091919,0.66736900806427,61866291
10-Jan-2020 23:16:37.385,0.234577476978302,32952,61866268,6219,-0.23336470127105713,-0.6671802997589111,0.6673716306686401,61866292
10-Jan-2020 23:16:38.385,0.23455271124839783,32952,61866268,6219,-0.2333407700061798,-0.6671930551528931,0.6673761606216431,61866293
10-Jan-2020 23:16:39.385,0.23453059792518616,32952,61866268,6219,-0.23331403732299805,-0.6671937704086304,0.6673926115036011,61866294
10-Jan-2020 23:16:40.385,0.23450082540512085,32952,61866268,6219,-0.23328897356987,-0.667202353477478,0.6674032211303711,61866295
10-Jan-2020 23:16:41.385,0.23447665572166443,32952,61866268,6219,-0.23326575756072998,-0.6672155857086182,0.6674065589904785,61866296
10-Jan-2020 23:16:42.385,0.23445627093315125,32952,61866268,6219,-0.23324182629585266,-0.6672253608703613,0.6674124002456665,61866297
10-Jan-2020 23:16:43.385,0.234430730342865,32952,61866268,6219,-0.23321327567100525,-0.6672314405441284,0.667425274848938,61866298
10-Jan-2020 23:16:44.385,0.2344037890434265,32952,61866300,6212,-0.23318833112716675,-0.6672384738922119,0.6674362421035767,61866299
10-Jan-2020 23:16:45.385,0.23438450694084167,32952,61866300,6212,-0.233170747756958,-0.6672496795654297,0.6674380302429199,61866300
10-Jan-2020 23:16:46.385,0.23435714840888977,32952,61866300,6212,-0.23314541578292847,-0.6672612428665161,0.6674448251724243,61866301
10-Jan-2020 23:16:47.385,0.23433348536491394,32952,61866300,6212,-0.2331210970878601,-0.6672638654708862,0.6674594879150391,61866302
10-Jan-2020 23:16:48.385,0.23431465029716492,32952,61866300,6212,-0.23309752345085144,-0.6672674417495728,0.6674705743789673,61866303
10-Jan-2020 23:16:49.385,0.23428189754486084,32952,61866300,6212,-0.23307278752326965,-0.6672852039337158,0.6674727201461792,61866304
10-Jan-2020 23:16:50.385,0.234255850315094,32984,61866300,6212,-0.2330493927001953,-0.6672943830490112,0.6674809455871582,61866305
10-Jan-2020 23:16:51.385,0.23423579335212708,32984,61866300,6212,-0.23301982879638672,-0.6672965288162231,0.6674959659576416,61866306
10-Jan-2020 23:16:52.385,0.23420950770378113,32984,61866300,6212,-0.2329898476600647,-0.667304515838623,0.6675077676773071,61866307
10-Jan-2020 23:16:53.385,0.23418471217155457,32984,61866300,6212,-0.23297324776649475,-0.6673190593719482,0.6675077676773071,61866308
10-Jan-2020 23:16:54.385,0.23416024446487427,32984,61866300,6212,-0.2329517900943756,-0.6673270463943481,0.6675161123275757,61866309
10-Jan-2020 23:16:55.385,0.23414358496665955,32984,61866300,6212,-0.23292329907417297,-0.6673275232315063,0.6675312519073486,61866310
10-Jan-2020 23:16:56.385,0.23412048816680908,32984,61866300,6212,-0.2329009473323822,-0.6673375368118286,0.6675370931625366,61866311
10-Jan-2020 23:16:57.385,0.2340889573097229,32984,61866300,6212,-0.23288169503211975,-0.6673556566238403,0.6675368547439575,61866312
10-Jan-2020 23:16:58.385,0.2340683937072754,32984,61866300,6212,-0.23285263776779175,-0.6673632860183716,0.6675465106964111,61866313
10-Jan-2020 23:16:59.385,0.23404818773269653,32984,61866300,6212,-0.23282641172409058,-0.6673643589019775,0.6675616502761841,61866314
10-Jan-2020 23:17:00.385,0.2340189516544342,32984,61866300,6212,-0.23280495405197144,-0.6673753261566162,0.6675686836242676,61866315
10-Jan-2020 23:17:01.385,0.23399421572685242,32984,61866300,6212,-0.2327851951122284,-0.6673879623413086,0.6675713062286377,61866316
10-Jan-2020 23:17:02.385,0.2339704930782318,32984,61866300,6212,-0.2327524721622467,-0.6673955917358398,0.6675834655761719,61866317
10-Jan-2020 23:17:03.385,0.2339477241039276,32984,61866300,6212,-0.23272883892059326,-0.6673966646194458,0.6675986051559448,61866318
10-Jan-2020 23:17:04.385,0.23391956090927124,32984,61866300,6212,-0.23270973563194275,-0.6674051284790039,0.6676067113876343,61866319
10-Jan-2020 23:17:05.385,0.23389676213264465,32984,61866300,6212,-0.2326839566230774,-0.6674188375473022,0.6676099300384521,61866320
10-Jan-2020 23:17:06.385,0.23387828469276428,32984,61866300,6212,-0.23265832662582397,-0.6674253940582275,0.6676187515258789,61866321
10-Jan-2020 23:17:07.385,0.23385047912597656,32984,61866300,6212,-0.23263439536094666,-0.6674308776855469,0.6676315069198608,61866322
10-Jan-2020 23:17:08.385,0.23382282257080078,32984,61866300,6212,-0.23260921239852905,-0.667443037033081,0.6676377058029175,61866323
10-Jan-2020 23:17:09.385,0.23379936814308167,32984,61866300,6212,-0.2325848937034607,-0.6674572229385376,0.6676403284072876,61866324
10-Jan-2020 23:17:10.385,0.23377016186714172,32984,61866300,6212,-0.23256009817123413,-0.6674635410308838,0.6676524877548218,61866325
10-Jan-2020 23:17:11.385,0.23374739289283752,32984,61866300,6212,-0.23253443837165833,-0.6674649715423584,0.6676679849624634,61866326
10-Jan-2020 23:17:12.385,0.23372241854667664,32984,61866300,6212,-0.23251023888587952,-0.6674766540527344,0.6676734685897827,61866327
10-Jan-2020 23:17:13.385,0.23369744420051575,32984,61866300,6212,-0.2324887216091156,-0.6674919128417969,0.6676745414733887,61866328
10-Jan-2020 23:17:14.385,0.23367750644683838,32984,61866300,6212,-0.2324639856815338,-0.667494535446167,0.6676877737045288,61866329
10-Jan-2020 23:17:15.385,0.23365500569343567,32984,61866300,6212,-0.23243513703346252,-0.6674982309341431,0.6677018404006958,61866330
10-Jan-2020 23:17:16.385,0.23362842202186584,32984,61866332,6219,-0.23241350054740906,-0.6675111055374146,0.6677058935165405,61866331
10-Jan-2020 23:17:17.385,0.23360225558280945,32984,61866332,6219,-0.23239079117774963,-0.6675252914428711,0.6677085161209106,61866332
10-Jan-2020 23:17:18.385,0.23357939720153809,32984,61866332,6219,-0.2323656678199768,-0.6675286293029785,0.6677221059799194,61866333
10-Jan-2020 23:17:19.385,0.23355868458747864,32984,61866332,6219,-0.23233720660209656,-0.667533278465271,0.6677345037460327,61866334
10-Jan-2020 23:17:20.385,0.23352795839309692,32984,61866332,6219,-0.2323167622089386,-0.6675496101379395,0.6677361726760864,61866335
10-Jan-2020 23:17:21.385,0.2335030734539032,32984,61866332,6219,-0.232294499874115,-0.6675606966018677,0.6677416563034058,61866336
10-Jan-2020 23:17:22.385,0.233484148979187,33016,61866332,6219,-0.23226651549339294,-0.6675618886947632,0.6677566766738892,61866337
10-Jan-2020 23:17:23.385,0.2334606647491455,33016,61866332,6219,-0.23224133253097534,-0.6675667762756348,0.6677687168121338,61866338
10-Jan-2020 23:17:24.385,0.2334328591823578,33016,61866332,6219,-0.2322225570678711,-0.6675810813903809,0.6677708625793457,61866339
10-Jan-2020 23:17:25.385,0.23340818285942078,33016,61866332,6219,-0.2321987748146057,-0.6675907373428345,0.6677781343460083,61866340
10-Jan-2020 23:17:26.385,0.23338675498962402,33016,61866332,6219,-0.23217186331748962,-0.6675916910171509,0.6677941083908081,61866341
10-Jan-2020 23:17:27.385,0.23335975408554077,33016,61866332,6219,-0.23214507102966309,-0.6675987243652344,0.6678053140640259,61866342
10-Jan-2020 23:17:28.385,0.23333242535591125,33016,61866332,6219,-0.2321251630783081,-0.6676139831542969,0.6678065061569214,61866343
10-Jan-2020 23:17:29.385,0.23330965638160706,33016,61866332,6219,-0.23209738731384277,-0.6676262617111206,0.6678121089935303,61866344
10-Jan-2020 23:17:30.385,0.23329010605812073,33016,61866332,6219,-0.23207223415374756,-0.667628288269043,0.6678256988525391,61866345
10-Jan-2020 23:17:31.385,0.23326218128204346,33016,61866332,6219,-0.23204869031906128,-0.6676363945007324,0.6678353548049927,61866346
10-Jan-2020 23:17:32.385,0.23323407769203186,33016,61866332,6219,-0.2320285141468048,-0.6676523685455322,0.6678363084793091,61866347
10-Jan-2020 23:17:33.385,0.23321285843849182,33016,61866332,6219,-0.23200392723083496,-0.6676599979400635,0.6678446531295776,61866348
10-Jan-2020 23:17:34.385,0.23318690061569214,33016,61866332,6219,-0.23197701573371887,-0.6676608324050903,0.6678621768951416,61866349
10-Jan-2020 23:17:35.385,0.2331606149673462,33016,61866332,6219,-0.23195487260818481,-0.6676701307296753,0.667870044708252,61866350
10-Jan-2020 23:17:36.385,0.23313331604003906,33016,61866332,6219,-0.23192930221557617,-0.6676855087280273,0.6678730249404907,61866351
10-Jan-2020 23:17:37.385,0.23311233520507812,33016,61866332,6219,-0.2318999171257019,-0.6676943302154541,0.6678818464279175,61866352
10-Jan-2020 23:17:38.385,0.23309165239334106,33016,61866332,6219,-0.23187419772148132,-0.6676939725875854,0.6678979396820068,61866353
10-Jan-2020 23:17:39.385,0.23306673765182495,33016,61866332,6219,-0.23185262084007263,-0.6677024364471436,0.6679058074951172,61866354
10-Jan-2020 23:17:40.385,0.23304307460784912,33016,61866332,6219,-0.23182892799377441,-0.6677188873291016,0.6679058074951172,61866355
10-Jan-2020 23:17:41.385,0.23301538825035095,33016,61866332,6219,-0.2318027913570404,-0.6677283048629761,0.6679151058197021,61866356
10-Jan-2020 23:17:42.385,0.23299327492713928,33016,61866332,6219,-0.23177748918533325,-0.6677289009094238,0.6679308414459229,61866357
10-Jan-2020 23:17:43.385,0.23296940326690674,33016,61866332,6219,-0.23175781965255737,-0.6677387952804565,0.6679362058639526,61866358
10-Jan-2020 23:17:44.385,0.23294362425804138,33016,61866332,6219,-0.231735497713089,-0.6677531003952026,0.6679387092590332,61866359
10-Jan-2020 23:17:45.385,0.23291882872581482,33016,61866332,6219,-0.23171088099479675,-0.6677594184875488,0.6679495573043823,61866360
10-Jan-2020 23:17:46.385,0.23289647698402405,33016,61866332,6219,-0.23168551921844482,-0.6677606105804443,0.6679649353027344,61866361
10-Jan-2020 23:17:47.385,0.232872873544693,33016,61866332,6219,-0.23166123032569885,-0.6677707433700562,0.6679713726043701,61866362
10-Jan-2020 23:17:48.385,0.23284569382667542,33016,61866364,6219,-0.2316439151763916,-0.6677848100662231,0.6679729223251343,61866363
10-Jan-2020 23:17:49.385,0.232820063829422,33016,61866364,6219,-0.23161616921424866,-0.667790412902832,0.6679859161376953,61866364
10-Jan-2020 23:17:50.385,0.23279881477355957,33016,61866364,6219,-0.23158371448516846,-0.6677923202514648,0.6680026054382324,61866365
10-Jan-2020 23:17:51.385,0.2327730357646942,33016,61866364,6219,-0.23156118392944336,-0.6678049564361572,0.6680066585540771,61866366
10-Jan-2020 23:17:52.385,0.23274439573287964,33016,61866364,6219,-0.23153969645500183,-0.6678228378295898,0.6680063009262085,61866367
10-Jan-2020 23:17:53.385,0.23272547125816345,33016,61866364,6219,-0.23151150345802307,-0.6678273677825928,0.6680182218551636,61866368
10-Jan-2020 23:17:54.385,0.23270291090011597,33048,61866364,6219,-0.2314872145652771,-0.667829155921936,0.6680326461791992,61866369
10-Jan-2020 23:17:55.385,0.23267436027526855,33048,61866364,6219,-0.23146593570709229,-0.6678438186645508,0.6680353879928589,61866370
10-Jan-2020 23:17:56.385,0.23265022039413452,33048,61866364,6219,-0.23144668340682983,-0.6678565740585327,0.6680376529693604,61866371
10-Jan-2020 23:17:57.385,0.2326306402683258,33048,61866364,6219,-0.23141756653785706,-0.6678574085235596,0.6680537462234497,61866372
10-Jan-2020 23:17:58.385,0.23260530829429626,33048,61866364,6219,-0.23139625787734985,-0.6678605079650879,0.6680668592453003,61866373
10-Jan-2020 23:17:59.385,0.23257622122764587,33048,61866364,6219,-0.23137226700782776,-0.6678766012191772,0.6680692434310913,61866374
10-Jan-2020 23:18:00.385,0.2325511872768402,33048,61866364,6219,-0.23134395480155945,-0.6678910255432129,0.668073296546936,61866375
10-Jan-2020 23:18:01.385,0.23253002762794495,33048,61866364,6219,-0.23131272196769714,-0.6678954362869263,0.6680868864059448,61866376
10-Jan-2020 23:18:02.385,0.23250433802604675,33048,61866364,6219,-0.23129257559776306,-0.6678978204727173,0.6681007146835327,61866377
10-Jan-2020 23:18:03.385,0.23248165845870972,33048,61866364,6219,-0.23127278685569763,-0.6679108142852783,0.6681023836135864,61866378
10-Jan-2020 23:18:04.386,0.23245787620544434,33048,61866364,6219,-0.23124399781227112,-0.6679224967956543,0.6681089401245117,61866379
10-Jan-2020 23:18:05.386,0.23243269324302673,33048,61866364,6219,-0.23122292757034302,-0.6679234504699707,0.6681240797042847,61866380
10-Jan-2020 23:18:06.386,0.23240792751312256,33048,61866364,6219,-0.23120522499084473,-0.6679280996322632,0.6681340932846069,61866381
10-Jan-2020 23:18:07.386,0.23238599300384521,33048,61866364,6219,-0.231180340051651,-0.6679420471191406,0.668136477470398,61866382
10-Jan-2020 23:18:08.386,0.23235902190208435,33048,61866364,6219,-0.23115229606628418,-0.6679552793502808,0.6681423187255859,61866383
10-Jan-2020 23:18:09.386,0.23233023285865784,33048,61866364,6219,-0.23112240433692932,-0.6679599285125732,0.6681578159332275,61866384
10-Jan-2020 23:18:10.386,0.23231205344200134,33048,61866364,6219,-0.2311016023159027,-0.6679637432098389,0.6681675910949707,61866385
10-Jan-2020 23:18:11.386,0.23228690028190613,33048,61866364,6219,-0.23107793927192688,-0.6679807901382446,0.6681679487228394,61866386
10-Jan-2020 23:18:12.386,0.23225989937782288,33048,61866364,6219,-0.23105713725090027,-0.6679902076721191,0.6681745052337646,61866387
10-Jan-2020 23:18:13.386,0.2322392463684082,33048,61866364,6219,-0.23103013634681702,-0.6679904460906982,0.6681909561157227,61866388
10-Jan-2020 23:18:14.386,0.2322157323360443,33048,61866364,6219,-0.2310044765472412,-0.6679985523223877,0.6682000160217285,61866389
10-Jan-2020 23:18:15.386,0.23218882083892822,33048,61866364,6219,-0.2309812605381012,-0.6680140495300293,0.6682018041610718,61866390
10-Jan-2020 23:18:16.386,0.23216533660888672,33048,61866364,6219,-0.2309582233428955,-0.668020486831665,0.6682115793228149,61866391
10-Jan-2020 23:18:17.386,0.23214197158813477,33048,61866364,6219,-0.2309299111366272,-0.6680233478546143,0.6682264804840088,61866392
10-Jan-2020 23:18:18.386,0.23211362957954407,33048,61866364,6219,-0.2309059202671051,-0.6680338382720947,0.66823410987854,61866393
10-Jan-2020 23:18:19.386,0.23208701610565186,33048,61866364,6219,-0.23088502883911133,-0.6680518388748169,0.6682325601577759,61866394
10-Jan-2020 23:18:20.386,0.2320672869682312,33048,61866396,6219,-0.23086223006248474,-0.668054461479187,0.6682447195053101,61866395
10-Jan-2020 23:18:21.386,0.23204272985458374,33048,61866396,6219,-0.23083117604255676,-0.6680567264556885,0.6682620048522949,61866396
10-Jan-2020 23:18:22.386,0.23201757669448853,33048,61866396,6219,-0.23080909252166748,-0.6680669784545898,0.6682678461074829,61866397
10-Jan-2020 23:18:23.386,0.23199117183685303,33048,61866396,6219,-0.23078644275665283,-0.6680846214294434,0.6682673692703247,61866398
10-Jan-2020 23:18:24.386,0.23197174072265625,33048,61866396,6219,-0.230758935213089,-0.6680885553359985,0.6682795286178589,61866399
10-Jan-2020 23:18:25.386,0.23194870352745056,33048,61866396,6219,-0.23073366284370422,-0.6680896282196045,0.6682953834533691,61866400
10-Jan-2020 23:18:26.386,0.2319234013557434,33080,61866396,6219,-0.230712890625,-0.6681026220321655,0.6682978868484497,61866401
10-Jan-2020 23:18:27.386,0.2318955361843109,33080,61866396,6219,-0.23068997263908386,-0.6681163311004639,0.6683018207550049,61866402
10-Jan-2020 23:18:28.386,0.23187321424484253,33080,61866396,6219,-0.23066002130508423,-0.6681203842163086,0.6683158874511719,61866403
10-Jan-2020 23:18:29.386,0.23184466361999512,33080,61866396,6219,-0.2306353747844696,-0.6681241989135742,0.6683306694030762,61866404
10-Jan-2020 23:18:30.386,0.23181676864624023,33080,61866396,6219,-0.23061594367027283,-0.6681382656097412,0.6683330535888672,61866405
10-Jan-2020 23:18:31.386,0.23179635405540466,33080,61866396,6219,-0.23059093952178955,-0.6681506633758545,0.6683361530303955,61866406
10-Jan-2020 23:18:32.386,0.23177406191825867,33080,61866396,6219,-0.23056340217590332,-0.6681541204452515,0.6683499813079834,61866407
10-Jan-2020 23:18:33.386,0.23174917697906494,33080,61866396,6219,-0.23054298758506775,-0.6681578159332275,0.668362021446228,61866408
10-Jan-2020 23:18:34.386,0.23172536492347717,33080,61866396,6219,-0.2305203378200531,-0.6681724786758423,0.6683635711669922,61866409
10-Jan-2020 23:18:35.386,0.23170047998428345,33080,61866396,6219,-0.23049408197402954,-0.6681857109069824,0.668367862701416,61866410
10-Jan-2020 23:18:36.386,0.23167645931243896,33080,61866396,6219,-0.23046967387199402,-0.6681877374649048,0.6683826446533203,61866411
10-Jan-2020 23:18:37.386,0.23165124654769897,33080,61866396,6219,-0.23044708371162415,-0.6681913137435913,0.6683956384658813,61866412
10-Jan-2020 23:18:38.386,0.23162823915481567,33080,61866396,6219,-0.23041889071464539,-0.6682071685791016,0.6683973073959351,61866413
10-Jan-2020 23:18:39.386,0.2316042184829712,33080,61866396,6219,-0.23039641976356506,-0.6682173013687134,0.6684032678604126,61866414
10-Jan-2020 23:18:40.386,0.23157712817192078,33080,61866396,6219,-0.2303701639175415,-0.6682219505310059,0.66841721534729,61866415
10-Jan-2020 23:18:41.386,0.2315554916858673,33080,61866396,6219,-0.2303435206413269,-0.6682263612747192,0.6684293746948242,61866416
10-Jan-2020 23:18:42.386,0.23153281211853027,33080,61866396,6219,-0.2303183376789093,-0.6682416200637817,0.6684306859970093,61866417
10-Jan-2020 23:18:43.386,0.231503427028656,33080,61866396,6219,-0.23030027747154236,-0.6682512760162354,0.6684374809265137,61866418
10-Jan-2020 23:18:44.386,0.23148152232170105,33080,61866396,6219,-0.2302740216255188,-0.6682513952255249,0.6684538125991821,61866419
10-Jan-2020 23:18:45.386,0.23146158456802368,33080,61866396,6219,-0.23024722933769226,-0.6682573556900024,0.668464183807373,61866420
10-Jan-2020 23:18:46.386,0.23143374919891357,33080,61866396,6219,-0.23022416234016418,-0.6682757139205933,0.6684634685516357,61866421
10-Jan-2020 23:18:47.386,0.23140597343444824,33080,61866396,6219,-0.2302040457725525,-0.6682854890823364,0.6684697866439819,61866422
10-Jan-2020 23:18:48.386,0.2313845157623291,33080,61866396,6219,-0.23017099499702454,-0.6682881116867065,0.6684858798980713,61866423
10-Jan-2020 23:18:49.386,0.2313629388809204,33080,61866396,6219,-0.23014867305755615,-0.6682964563369751,0.6684931516647339,61866424
10-Jan-2020 23:18:50.386,0.23133471608161926,33080,61866396,6219,-0.2301340401172638,-0.6683098077774048,0.668494462966919,61866425
10-Jan-2020 23:18:51.386,0.23130768537521362,33080,61866396,6219,-0.23010700941085815,-0.668318510055542,0.6685042381286621,61866426
10-Jan-2020 23:18:52.386,0.23128893971443176,33080,61866428,6219,-0.23007774353027344,-0.6683186292648315,0.6685210466384888,61866427
10-Jan-2020 23:18:53.386,0.23125982284545898,33080,61866428,6219,-0.23005616664886475,-0.6683295965194702,0.6685272455215454,61866428
10-Jan-2020 23:18:54.386,0.23123380541801453,33080,61866428,6219,-0.23003295063972473,-0.6683464050292969,0.6685277223587036,61866429
10-Jan-2020 23:18:55.386,0.2312159240245819,33080,61866428,6219,-0.23000511527061462,-0.6683515310287476,0.6685384511947632,61866430
10-Jan-2020 23:18:56.386,0.23119300603866577,33080,61866428,6219,-0.22997403144836426,-0.6683540344238281,0.6685541868209839,61866431
10-Jan-2020 23:18:57.386,0.231166273355484,33080,61866428,6219,-0.229956716299057,-0.6683648824691772,0.6685589551925659,61866432
10-Jan-2020 23:18:58.386,0.23114261031150818,33112,61866428,6219,-0.22993212938308716,-0.6683777570724487,0.6685624122619629,61866433
10-Jan-2020 23:18:59.386,0.23111790418624878,33112,61866428,6219,-0.22990232706069946,-0.6683850288391113,0.6685738563537598,61866434
10-Jan-2020 23:19:00.386,0.23109093308448792,33112,61866428,6219,-0.229883074760437,-0.6683880090713501,0.6685872077941895,61866435
10-Jan-2020 23:19:01.386,0.23106586933135986,33112,61866428,6219,-0.2298617959022522,-0.668398380279541,0.6685924530029297,61866436
10-Jan-2020 23:19:02.386,0.23104530572891235,33112,61866428,6219,-0.2298349142074585,-0.6684110164642334,0.6685962677001953,61866437
10-Jan-2020 23:19:03.386,0.2310194969177246,33112,61866428,6219,-0.22980833053588867,-0.6684179306030273,0.6686075925827026,61866438
10-Jan-2020 23:19:04.386,0.23099181056022644,33112,61866428,6219,-0.22978848218917847,-0.6684228181838989,0.6686190366744995,61866439
10-Jan-2020 23:19:05.386,0.23097053170204163,33112,61866428,6219,-0.22976332902908325,-0.6684330701828003,0.668624758720398,61866440
10-Jan-2020 23:19:06.386,0.23095107078552246,33112,61866428,6219,-0.229740172624588,-0.6684434413909912,0.6686291694641113,61866441
10-Jan-2020 23:19:07.386,0.23092195391654968,33112,61866428,6219,-0.22971996665000916,-0.6684491634368896,0.6686404943466187,61866442
10-Jan-2020 23:19:08.386,0.23089846968650818,33112,61866428,6219,-0.22969123721122742,-0.6684532165527344,0.6686543226242065,61866443
10-Jan-2020 23:19:09.386,0.23087656497955322,33112,61866428,6219,-0.2296612560749054,-0.6684645414352417,0.6686608791351318,61866444
10-Jan-2020 23:19:10.386,0.23084941506385803,33112,61866428,6219,-0.2296411693096161,-0.6684796810150146,0.6686620712280273,61866445
10-Jan-2020 23:19:11.386,0.23082220554351807,33112,61866428,6219,-0.2296140193939209,-0.6684848070144653,0.6686757802963257,61866446
10-Jan-2020 23:19:12.386,0.23080283403396606,33112,61866428,6219,-0.22958582639694214,-0.6684889793395996,0.6686878204345703,61866447
10-Jan-2020 23:19:13.386,0.23077940940856934,33112,61866428,6219,-0.2295646369457245,-0.6685023307800293,0.6686898469924927,61866448
10-Jan-2020 23:19:14.386,0.2307535707950592,33112,61866428,6219,-0.22954878211021423,-0.6685112714767456,0.668695330619812,61866449
10-Jan-2020 23:19:15.386,0.23072785139083862,33112,61866428,6219,-0.22952166199684143,-0.6685155630111694,0.6687091588973999,61866450
10-Jan-2020 23:19:16.386,0.23070719838142395,33112,61866428,6219,-0.22949188947677612,-0.6685203313827515,0.6687214374542236,61866451
10-Jan-2020 23:19:17.386,0.23067906498908997,33112,61866428,6219,-0.2294735610485077,-0.6685347557067871,0.6687232255935669,61866452
10-Jan-2020 23:19:18.386,0.2306525707244873,33112,61866428,6219,-0.2294473648071289,-0.668546199798584,0.6687299013137817,61866453
10-Jan-2020 23:19:19.386,0.230632483959198,33112,61866428,6219,-0.2294161319732666,-0.6685508489608765,0.6687430143356323,61866454
10-Jan-2020 23:19:20.386,0.23060479760169983,33112,61866428,6219,-0.2293909192085266,-0.6685596704483032,0.6687521934509277,61866455
10-Jan-2020 23:19:21.386,0.23057830333709717,33112,61866428,6219,-0.22937339544296265,-0.6685734987258911,0.6687536239624023,61866456
10-Jan-2020 23:19:22.386,0.23055675625801086,33112,61866428,6219,-0.2293483018875122,-0.6685785055160522,0.6687648296356201,61866457
10-Jan-2020 23:19:23.386,0.23053187131881714,33112,61866428,6219,-0.22932058572769165,-0.6685832738876343,0.6687779426574707,61866458
10-Jan-2020 23:19:24.386,0.23050707578659058,33112,61866460,6219,-0.22930064797401428,-0.6685900688171387,0.6687866449356079,61866459
10-Jan-2020 23:19:25.386,0.2304825782775879,33112,61866460,6219,-0.2292795181274414,-0.6686041355133057,0.6687884330749512,61866460
10-Jan-2020 23:19:26.386,0.23046234250068665,33112,61866460,6219,-0.22924983501434326,-0.6686124801635742,0.6687970161437988,61866461
10-Jan-2020 23:19:27.386,0.230438232421875,33112,61866460,6219,-0.22922548651695251,-0.6686152219772339,0.6688109636306763,61866462
10-Jan-2020 23:19:28.386,0.23041212558746338,33112,61866460,6219,-0.2292039692401886,-0.6686232089996338,0.6688194274902344,61866463
10-Jan-2020 23:19:29.386,0.2303875982761383,33112,61866460,6219,-0.22917678952217102,-0.6686382293701172,0.6688216924667358,61866464
10-Jan-2020 23:19:30.386,0.23036345839500427,33144,61866460,6219,-0.2291509509086609,-0.6686455011367798,0.6688317060470581,61866465
10-Jan-2020 23:19:31.386,0.23033544421195984,33144,61866460,6219,-0.22912776470184326,-0.6686495542526245,0.6688452959060669,61866466
10-Jan-2020 23:19:32.386,0.23031440377235413,33144,61866460,6219,-0.22910690307617188,-0.6686599254608154,0.6688493490219116,61866467
10-Jan-2020 23:19:33.386,0.23029181361198425,33144,61866460,6219,-0.22908076643943787,-0.6686710119247437,0.6688550710678101,61866468
10-Jan-2020 23:19:34.386,0.23026639223098755,33144,61866460,6219,-0.229055255651474,-0.6686787605285645,0.6688647270202637,61866469
10-Jan-2020 23:19:35.386,0.23023933172225952,33144,61866460,6219,-0.22903096675872803,-0.6686831712722778,0.6688780784606934,61866470
10-Jan-2020 23:19:36.386,0.23021739721298218,33144,61866460,6219,-0.22900334000587463,-0.6686934232711792,0.6688849925994873,61866471
10-Jan-2020 23:19:37.386,0.2301904857158661,33144,61866460,6219,-0.22897961735725403,-0.6687060594558716,0.6688896417617798,61866472
10-Jan-2020 23:19:38.386,0.2301626205444336,33144,61866460,6219,-0.22895511984825134,-0.6687130928039551,0.6689006090164185,61866473
10-Jan-2020 23:19:39.386,0.23014020919799805,33144,61866460,6219,-0.228928804397583,-0.6687182188034058,0.6689121723175049,61866474
10-Jan-2020 23:19:40.386,0.23011881113052368,33144,61866460,6219,-0.22890368103981018,-0.6687301397323608,0.6689159870147705,61866475
10-Jan-2020 23:19:41.386,0.23009443283081055,33144,61866460,6219,-0.22888123989105225,-0.6687415838241577,0.6689207553863525,61866476
10-Jan-2020 23:19:42.386,0.23006990551948547,33144,61866460,6219,-0.22886210680007935,-0.6687452793121338,0.6689320802688599,61866477
10-Jan-2020 23:19:43.386,0.23005062341690063,33144,61866460,6219,-0.22883504629135132,-0.6687502861022949,0.6689426898956299,61866478
10-Jan-2020 23:19:44.386,0.23002496361732483,33144,61866460,6219,-0.22881075739860535,-0.6687610149383545,0.6689493656158447,61866479
10-Jan-2020 23:19:45.386,0.22999316453933716,33144,61866460,6219,-0.22878912091255188,-0.6687740087509155,0.668954610824585,61866480
10-Jan-2020 23:19:46.386,0.22997045516967773,33144,61866460,6219,-0.22876226902008057,-0.6687796115875244,0.6689659357070923,61866481
10-Jan-2020 23:19:47.386,0.22995010018348694,33144,61866460,6219,-0.22873657941818237,-0.6687825918197632,0.6689788103103638,61866482
10-Jan-2020 23:19:48.386,0.22991979122161865,33144,61866460,6219,-0.2287110686302185,-0.6687986850738525,0.6689817905426025,61866483
10-Jan-2020 23:19:49.386,0.22989612817764282,33144,61866460,6219,-0.22868776321411133,-0.6688079833984375,0.6689885854721069,61866484
10-Jan-2020 23:19:50.386,0.22987523674964905,33144,61866460,6219,-0.22865819931030273,-0.668813943862915,0.6690000295639038,61866485
10-Jan-2020 23:19:51.386,0.2298509180545807,33144,61866460,6219,-0.2286340296268463,-0.6688209772109985,0.6690094470977783,61866486
10-Jan-2020 23:19:52.386,0.2298259735107422,33144,61866460,6219,-0.2286154329776764,-0.6688307523727417,0.6690151691436768,61866487
10-Jan-2020 23:19:53.386,0.22980105876922607,33144,61866460,6219,-0.22859036922454834,-0.6688405275344849,0.6690222024917603,61866488
10-Jan-2020 23:19:54.386,0.22977977991104126,33144,61866460,6219,-0.22856628894805908,-0.6688446998596191,0.669033408164978,61866489
10-Jan-2020 23:19:55.386,0.22975167632102966,33144,61866460,6219,-0.2285420298576355,-0.6688536405563354,0.6690423488616943,61866490
10-Jan-2020 23:19:56.386,0.22972780466079712,33144,61866492,6212,-0.22851970791816711,-0.6688644886016846,0.6690475940704346,61866491
10-Jan-2020 23:19:57.386,0.22970446944236755,33144,61866492,6212,-0.22849130630493164,-0.6688748598098755,0.6690549850463867,61866492
10-Jan-2020 23:19:58.386,0.22967922687530518,33144,61866492,6212,-0.22846677899360657,-0.6688803434371948,0.6690665483474731,61866493
10-Jan-2020 23:19:59.386,0.22965529561042786,33144,61866492,6212,-0.22844713926315308,-0.6688874959945679,0.669074296951294,61866494
10-Jan-2020 23:20:00.386,0.22963353991508484,33144,61866492,6212,-0.22842088341712952,-0.6688989400863647,0.6690793037414551,61866495
10-Jan-2020 23:20:01.386,0.22960743308067322,33144,61866492,6212,-0.22839346528053284,-0.6689069271087646,0.6690894365310669,61866496
10-Jan-2020 23:20:02.386,0.22958213090896606,33176,61866492,6212,-0.22837036848068237,-0.6689122915267944,0.6691007614135742,61866497
10-Jan-2020 23:20:03.386,0.22956103086471558,33176,61866492,6212,-0.22834539413452148,-0.6689186096191406,0.6691102981567383,61866498
10-Jan-2020 23:20:04.386,0.2295374870300293,33176,61866492,6212,-0.22832006216049194,-0.6689316034317017,0.6691139936447144,61866499
10-Jan-2020 23:20:05.386,0.2295123040676117,33176,61866492,6212,-0.22829708456993103,-0.6689413785934448,0.6691207885742188,61866500
10-Jan-2020 23:20:06.386,0.22948721051216125,33176,61866492,6212,-0.22827404737472534,-0.6689460277557373,0.6691324710845947,61866501
10-Jan-2020 23:20:07.386,0.22946465015411377,33176,61866492,6212,-0.2282504141330719,-0.6689527034759521,0.6691416501998901,61866502
10-Jan-2020 23:20:08.386,0.2294360101222992,33176,61866492,6212,-0.22822144627571106,-0.6689668893814087,0.6691471338272095,61866503
10-Jan-2020 23:20:09.386,0.22940662503242493,33176,61866492,6212,-0.22819975018501282,-0.6689776182174683,0.6691539287567139,61866504
10-Jan-2020 23:20:10.386,0.22938895225524902,33176,61866492,6212,-0.2281760573387146,-0.6689802408218384,0.6691651344299316,61866505
10-Jan-2020 23:20:11.386,0.22936522960662842,33176,61866492,6212,-0.22815173864364624,-0.668987512588501,0.669174313545227,61866506
10-Jan-2020 23:20:12.386,0.22933810949325562,33176,61866492,6212,-0.2281280755996704,-0.6690002679824829,0.6691789627075195,61866507
10-Jan-2020 23:20:13.386,0.22931504249572754,33176,61866492,6212,-0.22810521721839905,-0.6690081357955933,0.6691869497299194,61866508
10-Jan-2020 23:20:14.386,0.22929391264915466,33176,61866492,6212,-0.22807538509368896,-0.6690129041671753,0.6691994667053223,61866509
10-Jan-2020 23:20:15.386,0.2292684018611908,33176,61866492,6212,-0.22805190086364746,-0.669020414352417,0.6692088842391968,61866510
10-Jan-2020 23:20:16.386,0.22924190759658813,33176,61866492,6212,-0.22803214192390442,-0.6690309047698975,0.6692142486572266,61866511
10-Jan-2020 23:20:17.386,0.22921693325042725,33176,61866492,6212,-0.22800448536872864,-0.6690391302108765,0.6692236661911011,61866512
10-Jan-2020 23:20:18.386,0.2291938066482544,33176,61866492,6212,-0.22797566652297974,-0.6690465211868286,0.6692342758178711,61866513
10-Jan-2020 23:20:19.386,0.22916662693023682,33176,61866492,6212,-0.22795602679252625,-0.6690546274185181,0.6692420244216919,61866514
10-Jan-2020 23:20:20.386,0.22914236783981323,33176,61866492,6212,-0.227931410074234,-0.6690667867660522,0.6692466735839844,61866515
10-Jan-2020 23:20:21.386,0.22911900281906128,33176,61866492,6212,-0.22790497541427612,-0.669075608253479,0.6692548990249634,61866516
10-Jan-2020 23:20:22.386,0.2290971279144287,33176,61866492,6212,-0.22788405418395996,-0.6690804958343506,0.6692646741867065,61866517
10-Jan-2020 23:20:23.386,0.22907057404518127,33176,61866492,6212,-0.22786098718643188,-0.6690914630889893,0.6692707538604736,61866518
10-Jan-2020 23:20:24.386,0.2290506660938263,33176,61866492,6212,-0.22783523797988892,-0.6690993309020996,0.6692785024642944,61866519
10-Jan-2020 23:20:25.386,0.2290259301662445,33176,61866492,6212,-0.22781196236610413,-0.669104814529419,0.6692891120910645,61866520
10-Jan-2020 23:20:26.386,0.22900226712226868,33176,61866492,6212,-0.22779199481010437,-0.6691102981567383,0.6692982912063599,61866521
10-Jan-2020 23:20:27.386,0.22897332906723022,33176,61866492,6212,-0.2277577519416809,-0.6691237688064575,0.6693063974380493,61866522
10-Jan-2020 23:20:28.386,0.22895151376724243,33176,61866524,6212,-0.2277325987815857,-0.6691327095031738,0.6693135499954224,61866523
10-Jan-2020 23:20:29.386,0.2289251685142517,33176,61866524,6212,-0.2277098298072815,-0.6691420078277588,0.6693212985992432,61866524
10-Jan-2020 23:20:30.386,0.22889986634254456,33176,61866524,6212,-0.22768491506576538,-0.6691468954086304,0.6693333387374878,61866525
10-Jan-2020 23:20:31.386,0.22887495160102844,33176,61866524,6212,-0.22765755653381348,-0.6691570281982422,0.6693410873413086,61866526
10-Jan-2020 23:20:32.386,0.2288500964641571,33176,61866524,6212,-0.22763592004776,-0.6691694259643555,0.6693445444107056,61866527
10-Jan-2020 23:20:33.386,0.22882866859436035,33176,61866524,6212,-0.22761490941047668,-0.6691746711730957,0.6693539619445801,61866528
10-Jan-2020 23:20:34.386,0.228805810213089,33208,61866524,6212,-0.22759056091308594,-0.6691814661026001,0.669363260269165,61866529
10-Jan-2020 23:20:35.386,0.22878077626228333,33208,61866524,6212,-0.22756731510162354,-0.6691913604736328,0.6693698167800903,61866530
10-Jan-2020 23:20:36.386,0.22875550389289856,33208,61866524,6212,-0.22754308581352234,-0.6692025661468506,0.6693755388259888,61866531
10-Jan-2020 23:20:37.386,0.22872823476791382,33208,61866524,6212,-0.22751450538635254,-0.6692086458206177,0.6693881750106812,61866532
10-Jan-2020 23:20:38.386,0.22870609164237976,33208,61866524,6212,-0.22748753428459167,-0.6692147254943848,0.6693987846374512,61866533
10-Jan-2020 23:20:39.386,0.22868096828460693,33208,61866524,6212,-0.2274675965309143,-0.6692233085632324,0.6694055795669556,61866534
10-Jan-2020 23:20:40.386,0.22865495085716248,33208,61866524,6212,-0.22744441032409668,-0.6692349910736084,0.6694109439849854,61866535
10-Jan-2020 23:20:41.386,0.22863462567329407,33208,61866524,6212,-0.2274179458618164,-0.6692389249801636,0.6694226264953613,61866536
10-Jan-2020 23:20:42.386,0.22860828042030334,33208,61866524,6212,-0.22739377617835999,-0.6692463159561157,0.6694326400756836,61866537
10-Jan-2020 23:20:43.386,0.22858282923698425,33208,61866524,6212,-0.2273702323436737,-0.6692579984664917,0.6694377660751343,61866538
10-Jan-2020 23:20:44.386,0.22855952382087708,33208,61866524,6212,-0.22734442353248596,-0.6692677736282349,0.6694445610046387,61866539
10-Jan-2020 23:20:45.386,0.22853824496269226,33208,61866524,6212,-0.22731849551200867,-0.669272780418396,0.6694555282592773,61866540
10-Jan-2020 23:20:46.386,0.2285083532333374,33208,61866524,6212,-0.22729456424713135,-0.6692818403244019,0.669465184211731,61866541
10-Jan-2020 23:20:47.386,0.228485107421875,33208,61866524,6212,-0.22727033495903015,-0.6692935228347778,0.6694693565368652,61866542
10-Jan-2020 23:20:48.386,0.22846534848213196,33208,61866524,6212,-0.22724899649620056,-0.6693006753921509,0.6694761514663696,61866543
10-Jan-2020 23:20:49.386,0.2284412384033203,33208,61866524,6212,-0.2272254228591919,-0.669304609298706,0.6694885492324829,61866544
10-Jan-2020 23:20:50.386,0.22841432690620422,33208,61866524,6212,-0.2272004783153534,-0.6693128347396851,0.6694978475570679,61866545
10-Jan-2020 23:20:51.386,0.22839102149009705,33208,61866524,6212,-0.22717517614364624,-0.6693241596221924,0.6695030927658081,61866546
10-Jan-2020 23:20:52.386,0.22836628556251526,33208,61866524,6212,-0.22714820504188538,-0.6693347692489624,0.6695102453231812,61866547
10-Jan-2020 23:20:53.386,0.22833937406539917,33208,61866524,6212,-0.22712400555610657,-0.6693389415740967,0.6695234775543213,61866548
10-Jan-2020 23:20:54.386,0.22831115126609802,33208,61866524,6212,-0.22709661722183228,-0.6693476438522339,0.6695337295532227,61866549
10-Jan-2020 23:20:55.386,0.22828993201255798,33208,61866524,6212,-0.22707483172416687,-0.6693596839904785,0.6695363521575928,61866550
10-Jan-2020 23:20:56.386,0.22826802730560303,33208,61866524,6212,-0.22705349326133728,-0.6693671941757202,0.6695433855056763,61866551
10-Jan-2020 23:20:57.386,0.228240966796875,33208,61866524,6212,-0.2270263135433197,-0.669371485710144,0.6695575714111328,61866552
10-Jan-2020 23:20:58.386,0.22821983695030212,33208,61866524,6212,-0.2270018756389618,-0.6693816184997559,0.6695629358291626,61866553
10-Jan-2020 23:20:59.386,0.22819706797599792,33208,61866524,6212,-0.2269797921180725,-0.6693927049636841,0.6695672273635864,61866554
10-Jan-2020 23:21:00.386,0.228171706199646,33208,61866556,6212,-0.22695565223693848,-0.669402003288269,0.6695747375488281,61866555
10-Jan-2020 23:21:01.386,0.2281472384929657,33208,61866556,6212,-0.22692972421646118,-0.6694046258926392,0.6695892810821533,61866556
10-Jan-2020 23:21:02.386,0.22812065482139587,33208,61866556,6212,-0.22690433263778687,-0.6694133281707764,0.6695982217788696,61866557
10-Jan-2020 23:21:03.386,0.2280958592891693,33208,61866556,6212,-0.22688108682632446,-0.6694260835647583,0.6696019172668457,61866558
10-Jan-2020 23:21:04.386,0.22806960344314575,33208,61866556,6212,-0.22685593366622925,-0.6694347858428955,0.6696105003356934,61866559
10-Jan-2020 23:21:05.386,0.22804749011993408,33208,61866556,6212,-0.22682803869247437,-0.6694382429122925,0.6696240901947021,61866560
10-Jan-2020 23:21:06.386,0.22802340984344482,33240,61866556,6212,-0.22680452466011047,-0.6694484949111938,0.6696299314498901,61866561
10-Jan-2020 23:21:07.386,0.2279994785785675,33240,61866556,6212,-0.22678008675575256,-0.6694605350494385,0.6696344614028931,61866562
10-Jan-2020 23:21:08.386,0.22797593474388123,33240,61866556,6212,-0.22675582766532898,-0.6694676876068115,0.6696435213088989,61866563
10-Jan-2020 23:21:09.386,0.2279525101184845,33240,61866556,6212,-0.22673049569129944,-0.66947340965271,0.6696540117263794,61866564
10-Jan-2020 23:21:10.386,0.22792834043502808,33240,61866556,6212,-0.22670873999595642,-0.6694813966751099,0.6696619987487793,61866565
10-Jan-2020 23:21:11.386,0.22790172696113586,33240,61866556,6212,-0.22668778896331787,-0.6694942712783813,0.6696652173995972,61866566
10-Jan-2020 23:21:12.386,0.22788062691688538,33240,61866556,6212,-0.22666513919830322,-0.6694955825805664,0.6696783304214478,61866567
10-Jan-2020 23:21:13.386,0.2278578281402588,33240,61866556,6212,-0.2266419529914856,-0.6695010662078857,0.6696885824203491,61866568
10-Jan-2020 23:21:14.386,0.22783023118972778,33240,61866556,6212,-0.22661608457565308,-0.6695162057876587,0.6696915626525879,61866569
10-Jan-2020 23:21:15.386,0.22780755162239075,33240,61866556,6212,-0.22659125924110413,-0.6695263385772705,0.6696977615356445,61866570
10-Jan-2020 23:21:16.386,0.22778135538101196,33240,61866556,6212,-0.22656092047691345,-0.6695306301116943,0.6697126626968384,61866571
10-Jan-2020 23:21:17.386,0.227756530046463,33240,61866556,6212,-0.22653725743293762,-0.669538140296936,0.6697214841842651,61866572
10-Jan-2020 23:21:18.386,0.2277323305606842,33240,61866556,6212,-0.22651204466819763,-0.6695486307144165,0.6697278022766113,61866573
10-Jan-2020 23:21:19.386,0.2277083396911621,33240,61866556,6212,-0.2264910638332367,-0.669560432434082,0.6697312593460083,61866574
10-Jan-2020 23:21:20.386,0.22768428921699524,33240,61866556,6212,-0.22646427154541016,-0.6695646047592163,0.6697443723678589,61866575
10-Jan-2020 23:21:21.386,0.22765958309173584,33240,61866556,6212,-0.22644272446632385,-0.669573187828064,0.6697515249252319,61866576
10-Jan-2020 23:21:22.386,0.2276378571987152,33240,61866556,6212,-0.22642001509666443,-0.669583797454834,0.6697559356689453,61866577
10-Jan-2020 23:21:23.386,0.22761261463165283,33240,61866556,6212,-0.22639566659927368,-0.6695936918258667,0.6697629690170288,61866578
10-Jan-2020 23:21:24.386,0.22758749127388,33240,61866556,6212,-0.22637206315994263,-0.6695951223373413,0.6697779893875122,61866579
10-Jan-2020 23:21:25.386,0.2275608777999878,33240,61866556,6212,-0.22634565830230713,-0.6696031093597412,0.6697875261306763,61866580
10-Jan-2020 23:21:26.386,0.22753623127937317,33240,61866556,6212,-0.22631901502609253,-0.6696178913116455,0.6697907447814941,61866581
10-Jan-2020 23:21:27.386,0.2275107204914093,33240,61866556,6212,-0.22629323601722717,-0.6696257591247559,0.6697998046875,61866582
10-Jan-2020 23:21:28.386,0.2274841070175171,33240,61866556,6212,-0.22626647353172302,-0.6696327924728394,0.6698108911514282,61866583
10-Jan-2020 23:21:29.386,0.22746413946151733,33240,61866556,6212,-0.22624608874320984,-0.6696386337280273,0.6698187589645386,61866584
10-Jan-2020 23:21:30.386,0.22743895649909973,33240,61866556,6212,-0.22621941566467285,-0.6696529388427734,0.6698223352432251,61866585
10-Jan-2020 23:21:31.386,0.22741472721099854,33240,61866556,6212,-0.2261953055858612,-0.6696614027023315,0.6698298454284668,61866586
10-Jan-2020 23:21:32.386,0.22739073634147644,33240,61866588,6219,-0.22617366909980774,-0.6696640253067017,0.6698428392410278,61866587
10-Jan-2020 23:21:33.386,0.22736898064613342,33240,61866588,6219,-0.22615036368370056,-0.669671893119812,0.6698504686355591,61866588
10-Jan-2020 23:21:34.386,0.2273446023464203,33240,61866588,6219,-0.22612735629081726,-0.6696832180023193,0.669854998588562,61866589
10-Jan-2020 23:21:35.386,0.22732096910476685,33240,61866588,6219,-0.2261037528514862,-0.6696900129318237,0.6698644161224365,61866590
10-Jan-2020 23:21:36.386,0.2272927463054657,33240,61866588,6219,-0.2260725498199463,-0.6696972846984863,0.6698770523071289,61866591
10-Jan-2020 23:21:37.386,0.22726884484291077,33240,61866588,6219,-0.22604641318321228,-0.6697078943252563,0.6698830127716064,61866592
10-Jan-2020 23:21:38.386,0.22724121809005737,33272,61866588,6219,-0.226022869348526,-0.6697206497192383,0.6698877811431885,61866593
10-Jan-2020 23:21:39.386,0.22721612453460693,33272,61866588,6219,-0.22599360346794128,-0.6697272062301636,0.669899582862854,61866594
10-Jan-2020 23:21:40.386,0.22719335556030273,33272,61866588,6219,-0.2259702980518341,-0.6697326898574829,0.6699098348617554,61866595
10-Jan-2020 23:21:41.386,0.22716712951660156,33272,61866588,6219,-0.22594818472862244,-0.6697437763214111,0.669914960861206,61866596
10-Jan-2020 23:21:42.386,0.2271432876586914,33272,61866588,6219,-0.2259264886379242,-0.6697545051574707,0.6699198484420776,61866597
10-Jan-2020 23:21:43.386,0.22712042927742004,33272,61866588,6219,-0.22590455412864685,-0.6697572469711304,0.6699322462081909,61866598
10-Jan-2020 23:21:44.386,0.22709879279136658,33272,61866588,6219,-0.22587943077087402,-0.6697629690170288,0.6699422597885132,61866599
10-Jan-2020 23:21:45.386,0.2270698845386505,33272,61866588,6219,-0.22585374116897583,-0.6697759628295898,0.6699478626251221,61866600
10-Jan-2020 23:21:46.386,0.2270476222038269,33272,61866588,6219,-0.22583138942718506,-0.6697841882705688,0.6699545383453369,61866601
10-Jan-2020 23:21:47.386,0.22702601552009583,33272,61866588,6219,-0.2258072793483734,-0.6697885990142822,0.6699656248092651,61866602
10-Jan-2020 23:21:48.386,0.22699975967407227,33272,61866588,6219,-0.22578221559524536,-0.6697942018508911,0.6699773073196411,61866603
10-Jan-2020 23:21:49.386,0.22697055339813232,33272,61866588,6219,-0.2257552146911621,-0.6698099374771118,0.6699806451797485,61866604
10-Jan-2020 23:21:50.386,0.2269468903541565,33272,61866588,6219,-0.2257254421710968,-0.6698195934295654,0.6699889898300171,61866605
10-Jan-2020 23:21:51.386,0.22692713141441345,33272,61866588,6219,-0.22570332884788513,-0.6698236465454102,0.6699991226196289,61866606
10-Jan-2020 23:21:52.386,0.22689956426620483,33272,61866588,6219,-0.2256852686405182,-0.6698304414749146,0.670007586479187,61866607
10-Jan-2020 23:21:53.386,0.22687581181526184,33272,61866588,6219,-0.22565680742263794,-0.6698441505432129,0.6700116395950317,61866608
10-Jan-2020 23:21:54.386,0.22686028480529785,33272,61866588,6219,-0.22563359141349792,-0.6698496341705322,0.670019268989563,61866609
10-Jan-2020 23:21:55.386,0.2268272340297699,33272,61866588,6219,-0.22561019659042358,-0.6698566675186157,0.6700314283370972,61866610
10-Jan-2020 23:21:56.386,0.22680088877677917,33272,61866588,6219,-0.2255857288837433,-0.6698644161224365,0.6700407266616821,61866611
10-Jan-2020 23:21:57.386,0.22677946090698242,33272,61866588,6219,-0.2255588173866272,-0.6698751449584961,0.6700464487075806,61866612
10-Jan-2020 23:21:58.386,0.2267526090145111,33272,61866588,6219,-0.2255355417728424,-0.6698824167251587,0.6700559854507446,61866613
10-Jan-2020 23:21:59.386,0.22672754526138306,33272,61866588,6219,-0.2255115509033203,-0.6698880195617676,0.6700670719146729,61866614
10-Jan-2020 23:22:00.386,0.22670671343803406,33272,61866588,6219,-0.2254844307899475,-0.6698989868164062,0.6700724363327026,61866615
10-Jan-2020 23:22:01.386,0.2266843020915985,33272,61866588,6219,-0.2254565954208374,-0.6699107885360718,0.6700772047042847,61866616
10-Jan-2020 23:22:02.386,0.2266540229320526,33272,61866588,6219,-0.22543567419052124,-0.6699188947677612,0.6700863838195801,61866617
10-Jan-2020 23:22:03.386,0.22663143277168274,33272,61866588,6219,-0.22541207075119019,-0.6699221134185791,0.6700989007949829,61866618
10-Jan-2020 23:22:04.386,0.22660893201828003,33272,61866620,6219,-0.22538405656814575,-0.6699306964874268,0.670107364654541,61866619
10-Jan-2020 23:22:05.386,0.22658199071884155,33272,61866620,6219,-0.2253633439540863,-0.6699420213699341,0.6701120138168335,61866620
10-Jan-2020 23:22:06.386,0.22655385732650757,33272,61866620,6219,-0.2253410518169403,-0.6699512004852295,0.670120120048523,61866621
10-Jan-2020 23:22:07.386,0.22653716802597046,33272,61866620,6219,-0.22531604766845703,-0.6699533462524414,0.6701318025588989,61866622
10-Jan-2020 23:22:08.386,0.22651195526123047,33272,61866620,6219,-0.22529157996177673,-0.6699649095535278,0.6701371669769287,61866623
10-Jan-2020 23:22:09.386,0.22648590803146362,33272,61866620,6219,-0.22527223825454712,-0.669974684715271,0.670142650604248,61866624
10-Jan-2020 23:22:10.386,0.2264626920223236,33304,61866620,6219,-0.22524288296699524,-0.6699799299240112,0.6701546907424927,61866625
10-Jan-2020 23:22:11.386,0.2264372706413269,33304,61866620,6219,-0.22521314024925232,-0.6699882745742798,0.670164942741394,61866626
10-Jan-2020 23:22:12.386,0.2264106571674347,33304,61866620,6219,-0.22519248723983765,-0.6699963808059692,0.670172929763794,61866627
10-Jan-2020 23:22:13.386,0.22638559341430664,33304,61866620,6219,-0.2251724898815155,-0.6700061559677124,0.6701782941818237,61866628
10-Jan-2020 23:22:14.386,0.22636345028877258,33304,61866620,6219,-0.22514235973358154,-0.6700131893157959,0.6701889038085938,61866629
10-Jan-2020 23:22:15.386,0.2263382375240326,33304,61866620,6219,-0.22512003779411316,-0.6700208187103271,0.6701972484588623,61866630
10-Jan-2020 23:22:16.386,0.2263120710849762,33304,61866620,6219,-0.2250959873199463,-0.6700341701507568,0.6702009439468384,61866631
10-Jan-2020 23:22:17.386,0.2262902855873108,33304,61866620,6219,-0.2250724732875824,-0.6700439453125,0.6702064275741577,61866632
10-Jan-2020 23:22:18.386,0.2262696921825409,33304,61866620,6219,-0.22504988312721252,-0.6700452566146851,0.6702197790145874,61866633
10-Jan-2020 23:22:19.386,0.2262457013130188,33304,61866620,6219,-0.2250274121761322,-0.6700520515441895,0.6702286005020142,61866634
10-Jan-2020 23:22:20.386,0.2262190878391266,33304,61866620,6219,-0.22500303387641907,-0.6700640916824341,0.6702336072921753,61866635
10-Jan-2020 23:22:21.386,0.22619527578353882,33304,61866620,6219,-0.2249773144721985,-0.6700719594955444,0.670242428779602,61866636
10-Jan-2020 23:22:22.386,0.22617128491401672,33304,61866620,6219,-0.2249538004398346,-0.6700745820999146,0.6702560186386108,61866637
10-Jan-2020 23:22:23.386,0.22614452242851257,33304,61866620,6219,-0.224928081035614,-0.6700843572616577,0.6702637672424316,61866638
10-Jan-2020 23:22:24.386,0.2261219620704651,33304,61866620,6219,-0.22489672899246216,-0.6700977087020874,0.6702686548233032,61866639
10-Jan-2020 23:22:25.386,0.22609692811965942,33304,61866620,6219,-0.224869042634964,-0.6701078414916992,0.670276403427124,61866640
10-Jan-2020 23:22:26.386,0.22607171535491943,33304,61866620,6219,-0.2248513102531433,-0.6701126098632812,0.6702855825424194,61866641
10-Jan-2020 23:22:27.386,0.22604477405548096,33304,61866620,6219,-0.22482460737228394,-0.6701208353042603,0.6702955961227417,61866642
10-Jan-2020 23:22:28.386,0.2260255217552185,33304,61866620,6219,-0.2248031497001648,-0.6701309680938721,0.6702991724014282,61866643
10-Jan-2020 23:22:29.386,0.22600120306015015,33304,61866620,6219,-0.22478249669075012,-0.6701356172561646,0.6703095436096191,61866644
10-Jan-2020 23:22:30.386,0.22597765922546387,33304,61866620,6219,-0.22476240992546082,-0.6701382398605347,0.6703215837478638,61866645
10-Jan-2020 23:22:31.386,0.22595223784446716,33304,61866620,6219,-0.2247346043586731,-0.6701501607894897,0.6703277826309204,61866646
10-Jan-2020 23:22:32.386,0.22593024373054504,33304,61866620,6219,-0.22470855712890625,-0.6701619625091553,0.6703321933746338,61866647
10-Jan-2020 23:22:33.386,0.2259056568145752,33304,61866620,6219,-0.22468501329421997,-0.6701685190200806,0.6703416109085083,61866648
10-Jan-2020 23:22:34.386,0.22587791085243225,33304,61866620,6219,-0.2246590256690979,-0.670174241065979,0.6703540086746216,61866649
10-Jan-2020 23:22:35.386,0.22585353255271912,33304,61866620,6219,-0.2246277630329132,-0.6701871156692505,0.6703599691390991,61866650
10-Jan-2020 23:22:36.386,0.22582650184631348,33304,61866652,6212,-0.22460931539535522,-0.6701974868774414,0.670364499092102,61866651
10-Jan-2020 23:22:37.386,0.2258017659187317,33304,61866652,6212,-0.2245807945728302,-0.6702046394348145,0.6703753471374512,61866652
10-Jan-2020 23:22:38.386,0.22578030824661255,33304,61866652,6212,-0.22455769777297974,-0.6702086925506592,0.6703861951828003,61866653
10-Jan-2020 23:22:39.386,0.22575801610946655,33304,61866652,6212,-0.22453537583351135,-0.670217752456665,0.6703923940658569,61866654
10-Jan-2020 23:22:40.386,0.2257329821586609,33304,61866652,6212,-0.22451114654541016,-0.6702289581298828,0.6703975200653076,61866655
10-Jan-2020 23:22:41.386,0.22571024298667908,33304,61866652,6212,-0.22448694705963135,-0.670234203338623,0.6704078912734985,61866656
10-Jan-2020 23:22:42.386,0.2256852388381958,33336,61866652,6212,-0.22446119785308838,-0.6702396869659424,0.6704198122024536,61866657
10-Jan-2020 23:22:43.386,0.22566133737564087,33336,61866652,6212,-0.22443819046020508,-0.6702519655227661,0.6704230308532715,61866658
10-Jan-2020 23:22:44.386,0.22563570737838745,33336,61866652,6212,-0.2244144082069397,-0.6702613830566406,0.6704305410385132,61866659
10-Jan-2020 23:22:45.386,0.2256142795085907,33336,61866652,6212,-0.22438964247703552,-0.6702637672424316,0.6704432964324951,61866660
10-Jan-2020 23:22:46.386,0.22558701038360596,33336,61866652,6212,-0.22436243295669556,-0.670272946357727,0.6704524755477905,61866661
10-Jan-2020 23:22:47.386,0.2255578637123108,33336,61866652,6212,-0.2243369221687317,-0.6702882051467896,0.6704555749893188,61866662
10-Jan-2020 23:22:48.386,0.2255379557609558,33336,61866652,6212,-0.2243146300315857,-0.670296311378479,0.6704615354537964,61866663
10-Jan-2020 23:22:49.386,0.22550976276397705,33336,61866652,6212,-0.2242850959300995,-0.6703013181686401,0.6704758405685425,61866664
10-Jan-2020 23:22:50.386,0.22548437118530273,33336,61866652,6212,-0.22426244616508484,-0.6703089475631714,0.6704844236373901,61866665
10-Jan-2020 23:22:51.386,0.2254602611064911,33336,61866652,6212,-0.22424346208572388,-0.6703203916549683,0.6704874038696289,61866666
10-Jan-2020 23:22:52.386,0.22543779015541077,33336,61866652,6212,-0.2242143154144287,-0.6703282594680786,0.670496940612793,61866667
10-Jan-2020 23:22:53.386,0.22541314363479614,33336,61866652,6212,-0.22419580817222595,-0.6703293323516846,0.6705102920532227,61866668
10-Jan-2020 23:22:54.386,0.22538870573043823,33336,61866652,6212,-0.2241731882095337,-0.67033851146698,0.670516848564148,61866669
10-Jan-2020 23:22:55.386,0.22536498308181763,33336,61866652,6212,-0.22414499521255493,-0.6703518629074097,0.6705210208892822,61866670
10-Jan-2020 23:22:56.386,0.22533956170082092,33336,61866652,6212,-0.22411128878593445,-0.6703619956970215,0.6705307960510254,61866671
10-Jan-2020 23:22:57.386,0.22531312704086304,33336,61866652,6212,-0.22409158945083618,-0.6703672409057617,0.6705409288406372,61866672
10-Jan-2020 23:22:58.386,0.2252856194972992,33336,61866652,6212,-0.22406506538391113,-0.6703768968582153,0.6705495119094849,61866673
10-Jan-2020 23:22:59.386,0.2252645492553711,33336,61866652,6212,-0.22403812408447266,-0.6703897714614868,0.6705527305603027,61866674
10-Jan-2020 23:23:00.386,0.22523930668830872,33336,61866652,6212,-0.22401577234268188,-0.670395016670227,0.6705634593963623,61866675
10-Jan-2020 23:23:01.386,0.22521626949310303,33336,61866652,6212,-0.22399649024009705,-0.670398473739624,0.6705740690231323,61866676
10-Jan-2020 23:23:02.386,0.22519069910049438,33336,61866652,6212,-0.2239668071269989,-0.67041015625,0.6705807447433472,61866677
10-Jan-2020 23:23:03.386,0.22516822814941406,33336,61866652,6212,-0.22394466400146484,-0.6704199314117432,0.670586109161377,61866678
10-Jan-2020 23:23:04.386,0.2251453995704651,33336,61866652,6212,-0.2239229679107666,-0.6704245805740356,0.6705962419509888,61866679
10-Jan-2020 23:23:05.386,0.22512167692184448,33336,61866652,6212,-0.2239009141921997,-0.6704291105270386,0.6706068515777588,61866680
10-Jan-2020 23:23:06.386,0.22509655356407166,33336,61866652,6212,-0.22387143969535828,-0.670441746711731,0.6706126928329468,61866681
10-Jan-2020 23:23:07.386,0.22506853938102722,33336,61866652,6212,-0.22384876012802124,-0.6704528331756592,0.6706187725067139,61866682
10-Jan-2020 23:23:08.386,0.2250453531742096,33336,61866684,6219,-0.22382569313049316,-0.6704586744308472,0.6706284284591675,61866683
10-Jan-2020 23:23:09.386,0.22502091526985168,33336,61866684,6219,-0.22379958629608154,-0.6704639196395874,0.6706401109695435,61866684
10-Jan-2020 23:23:10.386,0.22499674558639526,33336,61866684,6219,-0.2237735390663147,-0.6704754829406738,0.6706448793411255,61866685
10-Jan-2020 23:23:11.386,0.22497177124023438,33336,61866684,6219,-0.22375088930130005,-0.6704862117767334,0.6706506013870239,61866686
10-Jan-2020 23:23:12.386,0.2249452769756317,33336,61866684,6219,-0.22371938824653625,-0.6704915761947632,0.6706641912460327,61866687
10-Jan-2020 23:23:13.386,0.22492367029190063,33336,61866684,6219,-0.2237023115158081,-0.670495867729187,0.6706728935241699,61866688
10-Jan-2020 23:23:14.386,0.224897563457489,33368,61866684,6219,-0.22367650270462036,-0.6705094575881958,0.6706767082214355,61866689
10-Jan-2020 23:23:15.386,0.22487416863441467,33368,61866684,6219,-0.22365590929985046,-0.6705163717269897,0.6706845760345459,61866690
10-Jan-2020 23:23:16.386,0.22485259175300598,33368,61866684,6219,-0.22363203763961792,-0.6705203056335449,0.6706959009170532,61866691
10-Jan-2020 23:23:17.386,0.22482600808143616,33368,61866684,6219,-0.22360330820083618,-0.6705309152603149,0.6707037687301636,61866692
10-Jan-2020 23:23:18.386,0.22480309009552002,33368,61866684,6219,-0.22358208894729614,-0.6705440282821655,0.6707053184509277,61866693
10-Jan-2020 23:23:19.386,0.22478103637695312,33368,61866684,6219,-0.22355690598487854,-0.6705523729324341,0.6707128286361694,61866694
10-Jan-2020 23:23:20.386,0.2247564196586609,33368,61866684,6219,-0.2235281765460968,-0.670556902885437,0.6707261800765991,61866695
10-Jan-2020 23:23:21.386,0.22472772002220154,33368,61866684,6219,-0.2235054075717926,-0.6705652475357056,0.6707350015640259,61866696
10-Jan-2020 23:23:22.386,0.22470518946647644,33368,61866684,6219,-0.22348332405090332,-0.6705745458602905,0.6707407236099243,61866697
10-Jan-2020 23:23:23.386,0.2246801257133484,33368,61866684,6219,-0.2234569787979126,-0.6705812215805054,0.6707510948181152,61866698
10-Jan-2020 23:23:24.386,0.22465473413467407,33368,61866684,6219,-0.2234339714050293,-0.6705858707427979,0.6707627773284912,61866699
10-Jan-2020 23:23:25.386,0.22463032603263855,33368,61866684,6219,-0.22341343760490417,-0.6705936193466187,0.6707700490951538,61866700
10-Jan-2020 23:23:26.386,0.22460490465164185,33368,61866684,6219,-0.2233814299106598,-0.6706101894378662,0.6707726716995239,61866701
10-Jan-2020 23:23:27.386,0.22458112239837646,33368,61866684,6219,-0.22335782647132874,-0.6706150770187378,0.6707836389541626,61866702
10-Jan-2020 23:23:28.386,0.22455602884292603,33368,61866684,6219,-0.22333189845085144,-0.6706209182739258,0.6707946062088013,61866703
10-Jan-2020 23:23:29.386,0.22453022003173828,33368,61866684,6219,-0.22330987453460693,-0.6706310510635376,0.6708004474639893,61866704
10-Jan-2020 23:23:30.386,0.2245101034641266,33368,61866684,6219,-0.22328835725784302,-0.6706424951553345,0.6708030700683594,61866705
10-Jan-2020 23:23:31.386,0.22448712587356567,33368,61866684,6219,-0.22326523065567017,-0.6706458330154419,0.6708147525787354,61866706
10-Jan-2020 23:23:32.386,0.22446122765541077,33368,61866684,6219,-0.22324347496032715,-0.6706520318984985,0.6708246469497681,61866707
10-Jan-2020 23:23:33.386,0.22443610429763794,33368,61866684,6219,-0.2232147455215454,-0.6706646680831909,0.6708301305770874,61866708
10-Jan-2020 23:23:34.386,0.22441041469573975,33368,61866684,6219,-0.22318851947784424,-0.6706758737564087,0.6708360910415649,61866709
10-Jan-2020 23:23:35.386,0.22438499331474304,33368,61866684,6219,-0.22316592931747437,-0.6706823110580444,0.6708458662033081,61866710
10-Jan-2020 23:23:36.386,0.2243579924106598,33368,61866684,6219,-0.22313672304153442,-0.6706880331039429,0.6708588600158691,61866711
10-Jan-2020 23:23:37.386,0.22433385252952576,33368,61866684,6219,-0.22311276197433472,-0.6706998348236084,0.670863151550293,61866712
10-Jan-2020 23:23:38.386,0.2243122160434723,33368,61866684,6219,-0.223090261220932,-0.6707077026367188,0.6708697080612183,61866713
10-Jan-2020 23:23:39.386,0.22428733110427856,33368,61866684,6219,-0.22306481003761292,-0.6707117557525635,0.6708824634552002,61866714
10-Jan-2020 23:23:40.386,0.2242661416530609,33368,61866716,6219,-0.22304368019104004,-0.670716404914856,0.6708921194076538,61866715
10-Jan-2020 23:23:41.386,0.2242414355278015,33368,61866716,6219,-0.2230193018913269,-0.6707278490066528,0.6708967685699463,61866716
10-Jan-2020 23:23:42.386,0.22421613335609436,33368,61866716,6219,-0.22299498319625854,-0.6707385778427124,0.6709028482437134,61866717
10-Jan-2020 23:23:43.386,0.22418874502182007,33368,61866716,6219,-0.22296884655952454,-0.6707460880279541,0.6709132194519043,61866718
10-Jan-2020 23:23:44.386,0.22416353225708008,33368,61866716,6219,-0.22294089198112488,-0.6707546710968018,0.6709222793579102,61866719
10-Jan-2020 23:23:45.386,0.22413575649261475,33368,61866716,6219,-0.22291460633277893,-0.6707683801651001,0.6709264516830444,61866720
10-Jan-2020 23:23:46.386,0.22411417961120605,33400,61866716,6219,-0.2228955626487732,-0.6707746982574463,0.670933723449707,61866721
10-Jan-2020 23:23:47.386,0.22409269213676453,33400,61866716,6219,-0.22286885976791382,-0.6707799434661865,0.6709444522857666,61866722
10-Jan-2020 23:23:48.386,0.2240668535232544,33400,61866716,6219,-0.22284585237503052,-0.6707862615585327,0.6709544658660889,61866723
10-Jan-2020 23:23:49.386,0.22404876351356506,33400,61866716,6219,-0.2228272259235382,-0.6707949638366699,0.6709580421447754,61866724
10-Jan-2020 23:23:50.386,0.2240246832370758,33400,61866716,6219,-0.2228011190891266,-0.6708036661148071,0.6709659099578857,61866725
10-Jan-2020 23:23:51.386,0.22400030493736267,33400,61866716,6219,-0.22277265787124634,-0.6708073616027832,0.6709798574447632,61866726
10-Jan-2020 23:23:52.386,0.22397300601005554,33400,61866716,6219,-0.2227489948272705,-0.6708173751831055,0.6709867715835571,61866727
10-Jan-2020 23:23:53.386,0.2239433228969574,33400,61866716,6219,-0.22272318601608276,-0.6708323955535889,0.6709903478622437,61866728
10-Jan-2020 23:23:54.386,0.22392207384109497,33400,61866716,6219,-0.2226981222629547,-0.6708387136459351,0.67099928855896,61866729
10-Jan-2020 23:23:55.386,0.22389450669288635,33400,61866716,6219,-0.22267311811447144,-0.670843243598938,0.6710124015808105,61866730
10-Jan-2020 23:23:56.386,0.22386884689331055,33400,61866716,6219,-0.22264966368675232,-0.6708523035049438,0.6710197925567627,61866731
10-Jan-2020 23:23:57.386,0.22384575009346008,33400,61866716,6219,-0.22262409329414368,-0.6708647012710571,0.6710234880447388,61866732
10-Jan-2020 23:23:58.386,0.22382330894470215,33400,61866716,6219,-0.22259697318077087,-0.6708692312240601,0.6710354089736938,61866733
10-Jan-2020 23:23:59.386,0.223800390958786,33400,61866716,6219,-0.22257855534553528,-0.6708718538284302,0.6710467338562012,61866734
10-Jan-2020 23:24:00.386,0.22377267479896545,33400,61866716,6219,-0.2225531041622162,-0.6708848476409912,0.6710515022277832,61866735
10-Jan-2020 23:24:01.386,0.22375330328941345,33400,61866716,6219,-0.2225295901298523,-0.6708946228027344,0.6710559129714966,61866736
10-Jan-2020 23:24:02.386,0.22372636198997498,33400,61866716,6219,-0.22250571846961975,-0.6709002256393433,0.6710668802261353,61866737
10-Jan-2020 23:24:03.386,0.22370019555091858,33400,61866716,6219,-0.2224799394607544,-0.6709092855453491,0.6710753440856934,61866738
10-Jan-2020 23:24:04.386,0.2236785888671875,33400,61866716,6219,-0.22245505452156067,-0.6709192991256714,0.6710809469223022,61866739
10-Jan-2020 23:24:05.386,0.2236534059047699,33400,61866716,6219,-0.22242850065231323,-0.6709311008453369,0.6710861921310425,61866740
10-Jan-2020 23:24:06.387,0.22362416982650757,33400,61866716,6219,-0.2224029004573822,-0.6709384918212891,0.671096920967102,61866741
10-Jan-2020 23:24:07.387,0.22360014915466309,33400,61866716,6219,-0.22238069772720337,-0.6709425449371338,0.6711083650588989,61866742
10-Jan-2020 23:24:08.387,0.22357887029647827,33400,61866716,6219,-0.22235208749771118,-0.670951247215271,0.6711162328720093,61866743
10-Jan-2020 23:24:09.387,0.22355446219444275,33400,61866716,6219,-0.22233358025550842,-0.6709599494934082,0.6711220741271973,61866744
10-Jan-2020 23:24:10.387,0.22352582216262817,33400,61866716,6219,-0.22231194376945496,-0.6709655523300171,0.6711325645446777,61866745
10-Jan-2020 23:24:11.387,0.22350779175758362,33400,61866716,6219,-0.22228112816810608,-0.6709723472595215,0.6711418628692627,61866746
10-Jan-2020 23:24:12.387,0.22348836064338684,33400,61866748,6212,-0.2222590446472168,-0.6709818840026855,0.6711463928222656,61866747
10-Jan-2020 23:24:13.387,0.22345083951950073,33400,61866748,6212,-0.2222413718700409,-0.6709941625595093,0.6711524724960327,61866748
10-Jan-2020 23:24:14.387,0.2234298288822174,33400,61866748,6212,-0.22221443057060242,-0.6710003614425659,0.6711622476577759,61866749
10-Jan-2020 23:24:15.387,0.2234150469303131,33400,61866748,6212,-0.22218278050422668,-0.6710039377212524,0.6711740493774414,61866750
10-Jan-2020 23:24:16.387,0.22338226437568665,33400,61866748,6212,-0.2221648395061493,-0.6710184812545776,0.6711761951446533,61866751
10-Jan-2020 23:24:17.387,0.22334995865821838,33400,61866748,6212,-0.2221435308456421,-0.6710288524627686,0.671183705329895,61866752
10-Jan-2020 23:24:18.387,0.22333556413650513,33432,61866748,6212,-0.22211289405822754,-0.6710304021835327,0.6711970567703247,61866753
10-Jan-2020 23:24:19.387,0.2233124077320099,33432,61866748,6212,-0.2220863699913025,-0.6710373163223267,0.6712067127227783,61866754
10-Jan-2020 23:24:20.387,0.2232731580734253,33432,61866748,6212,-0.2220725119113922,-0.6710506677627563,0.6712110042572021,61866755
10-Jan-2020 23:24:21.387,0.2232537567615509,33432,61866748,6212,-0.22204405069351196,-0.6710585355758667,0.6712191104888916,61866756
10-Jan-2020 23:24:22.387,0.2232394516468048,33432,61866748,6212,-0.22200876474380493,-0.6710630655288696,0.6712310314178467,61866757
10-Jan-2020 23:24:23.387,0.22320803999900818,33432,61866748,6212,-0.22199410200119019,-0.6710704565048218,0.6712390184402466,61866758
10-Jan-2020 23:24:24.387,0.2231798768043518,33432,61866748,6212,-0.22197416424751282,-0.6710817813873291,0.6712436676025391,61866759
10-Jan-2020 23:24:25.387,0.22316569089889526,33432,61866748,6212,-0.22194010019302368,-0.6710894107818604,0.6712520122528076,61866760
10-Jan-2020 23:24:26.387,0.2231370210647583,33432,61866748,6212,-0.22191616892814636,-0.6710970401763916,0.6712616682052612,61866761
10-Jan-2020 23:24:27.387,0.22310775518417358,33432,61866748,6212,-0.22189784049987793,-0.6711059808731079,0.6712683439254761,61866762
10-Jan-2020 23:24:28.387,0.22308793663978577,33432,61866748,6212,-0.2218695878982544,-0.6711156368255615,0.6712747812271118,61866763
10-Jan-2020 23:24:29.387,0.22306513786315918,33432,61866748,6212,-0.22184062004089355,-0.6711251735687256,0.6712825298309326,61866764
10-Jan-2020 23:24:30.387,0.22303617000579834,33432,61866748,6212,-0.22182407975196838,-0.6711302995681763,0.6712925434112549,61866765
10-Jan-2020 23:24:31.387,0.22301366925239563,33432,61866748,6212,-0.22179484367370605,-0.6711373329162598,0.6713025569915771,61866766
10-Jan-2020 23:24:32.387,0.22299277782440186,33432,61866748,6212,-0.22176483273506165,-0.6711459159851074,0.6713107824325562,61866767
10-Jan-2020 23:24:33.387,0.22296136617660522,33432,61866748,6212,-0.22175177931785583,-0.6711558103561401,0.6713156700134277,61866768
10-Jan-2020 23:24:34.387,0.22293716669082642,33432,61866748,6212,-0.221729576587677,-0.6711597442626953,0.6713272333145142,61866769
10-Jan-2020 23:24:35.387,0.2229175567626953,33432,61866748,6212,-0.22169139981269836,-0.6711689233779907,0.6713371276855469,61866770
10-Jan-2020 23:24:36.387,0.22288763523101807,33432,61866748,6212,-0.22167229652404785,-0.6711814403533936,0.6713409423828125,61866771
10-Jan-2020 23:24:37.387,0.22286084294319153,33432,61866748,6212,-0.2216547727584839,-0.6711909770965576,0.6713460683822632,61866772
10-Jan-2020 23:24:38.387,0.22284311056137085,33432,61866748,6212,-0.22162112593650818,-0.6711939573287964,0.671359658241272,61866773
10-Jan-2020 23:24:39.387,0.22282275557518005,33432,61866748,6212,-0.22159919142723083,-0.6712000370025635,0.6713676452636719,61866774
10-Jan-2020 23:24:40.387,0.22278401255607605,33432,61866748,6212,-0.2215884029865265,-0.6712132692337036,0.6713708639144897,61866775
10-Jan-2020 23:24:41.387,0.2227623164653778,33432,61866748,6212,-0.22156262397766113,-0.6712197065353394,0.6713800430297852,61866776
10-Jan-2020 23:24:42.387,0.2227446734905243,33432,61866748,6212,-0.2215256690979004,-0.6712225675582886,0.6713955402374268,61866777
10-Jan-2020 23:24:43.387,0.2227098047733307,33432,61866748,6212,-0.22150841355323792,-0.6712343692779541,0.6714009046554565,61866778
10-Jan-2020 23:24:44.387,0.22268527746200562,33432,61866780,6212,-0.22148668766021729,-0.671245813369751,0.6714047193527222,61866779
10-Jan-2020 23:24:45.387,0.22266912460327148,33432,61866780,6212,-0.22145125269889832,-0.6712543964385986,0.6714134216308594,61866780
10-Jan-2020 23:24:46.387,0.22264385223388672,33432,61866780,6212,-0.22142821550369263,-0.6712589263916016,0.6714245080947876,61866781
10-Jan-2020 23:24:47.387,0.22261375188827515,33432,61866780,6212,-0.221409410238266,-0.6712696552276611,0.6714299917221069,61866782
10-Jan-2020 23:24:48.387,0.22259202599525452,33432,61866780,6212,-0.22138342261314392,-0.6712783575057983,0.6714370250701904,61866783
10-Jan-2020 23:24:49.387,0.22257056832313538,33432,61866780,6212,-0.22135934233665466,-0.6712840795516968,0.6714463233947754,61866784
10-Jan-2020 23:24:50.387,0.22254285216331482,33464,61866780,6212,-0.2213384509086609,-0.6712902784347534,0.6714565753936768,61866785
10-Jan-2020 23:24:51.387,0.22252017259597778,33464,61866780,6212,-0.2213166058063507,-0.6712982654571533,0.6714630126953125,61866786
10-Jan-2020 23:24:52.387,0.2224959433078766,33464,61866780,6212,-0.2212890088558197,-0.6713095903396606,0.6714688539505005,61866787
10-Jan-2020 23:24:53.387,0.2224712371826172,33464,61866780,6212,-0.22126474976539612,-0.671318769454956,0.671475887298584,61866788
10-Jan-2020 23:24:54.387,0.22244685888290405,33464,61866780,6212,-0.2212381660938263,-0.6713224649429321,0.6714890003204346,61866789
10-Jan-2020 23:24:55.387,0.2224230170249939,33464,61866780,6212,-0.22121289372444153,-0.6713331937789917,0.6714944839477539,61866790
10-Jan-2020 23:24:56.387,0.22239744663238525,33464,61866780,6212,-0.22119104862213135,-0.6713446378707886,0.6714988946914673,61866791
10-Jan-2020 23:24:57.387,0.2223755121231079,33464,61866780,6212,-0.22116762399673462,-0.6713473796844482,0.6715110540390015,61866792
10-Jan-2020 23:24:58.387,0.22235232591629028,33464,61866780,6212,-0.22113892436027527,-0.6713517904281616,0.6715238094329834,61866793
10-Jan-2020 23:24:59.387,0.22232338786125183,33464,61866780,6212,-0.22111600637435913,-0.6713646650314331,0.6715281009674072,61866794
10-Jan-2020 23:25:00.387,0.22229990363121033,33464,61866780,6212,-0.22109639644622803,-0.6713744401931763,0.6715325117111206,61866795
10-Jan-2020 23:25:01.387,0.22227704524993896,33464,61866780,6212,-0.22106361389160156,-0.6713825464248657,0.6715428829193115,61866796
10-Jan-2020 23:25:02.387,0.22225162386894226,33464,61866780,6212,-0.22104156017303467,-0.6713870763778687,0.6715540885925293,61866797
10-Jan-2020 23:25:03.387,0.2222261130809784,33464,61866780,6212,-0.22102153301239014,-0.6713989973068237,0.6715571880340576,61866798
10-Jan-2020 23:25:04.387,0.22219914197921753,33464,61866780,6212,-0.2209968864917755,-0.6714078187942505,0.6715654134750366,61866799
10-Jan-2020 23:25:05.387,0.22217416763305664,33464,61866780,6212,-0.22097072005271912,-0.671413779258728,0.6715761423110962,61866800
10-Jan-2020 23:25:06.387,0.22214743494987488,33464,61866780,6212,-0.22094595432281494,-0.6714192628860474,0.6715878248214722,61866801
10-Jan-2020 23:25:07.387,0.22212359309196472,33464,61866780,6212,-0.22092324495315552,-0.6714320182800293,0.6715902090072632,61866802
10-Jan-2020 23:25:08.387,0.2221006155014038,33464,61866780,6212,-0.22089681029319763,-0.6714427471160889,0.6715960502624512,61866803
10-Jan-2020 23:25:09.387,0.22208037972450256,33464,61866780,6212,-0.22087246179580688,-0.6714452505111694,0.6716082096099854,61866804
10-Jan-2020 23:25:10.387,0.2220565378665924,33464,61866780,6212,-0.22084656357765198,-0.6714516878128052,0.6716181039810181,61866805
10-Jan-2020 23:25:11.387,0.22203302383422852,33464,61866780,6212,-0.22082605957984924,-0.6714621782302856,0.6716222763061523,61866806
10-Jan-2020 23:25:12.387,0.22200551629066467,33464,61866780,6212,-0.22080102562904358,-0.6714737415313721,0.6716279983520508,61866807
10-Jan-2020 23:25:13.387,0.2219848930835724,33464,61866780,6212,-0.22077661752700806,-0.6714751720428467,0.6716409921646118,61866808
10-Jan-2020 23:25:14.387,0.22195613384246826,33464,61866780,6212,-0.22074785828590393,-0.6714836359024048,0.6716516017913818,61866809
10-Jan-2020 23:25:15.387,0.22192811965942383,33464,61866780,6212,-0.22072520852088928,-0.6714969873428345,0.6716549396514893,61866810
10-Jan-2020 23:25:16.387,0.2219066321849823,33464,61866812,6219,-0.22070163488388062,-0.6715041399002075,0.6716625690460205,61866811
10-Jan-2020 23:25:17.387,0.2218838632106781,33464,61866812,6219,-0.22067439556121826,-0.6715083122253418,0.6716748476028442,61866812
10-Jan-2020 23:25:18.387,0.2218567430973053,33464,61866812,6219,-0.22065064311027527,-0.6715172529220581,0.6716827154159546,61866813
10-Jan-2020 23:25:19.387,0.2218298614025116,33464,61866812,6219,-0.22063001990318298,-0.6715313196182251,0.6716845035552979,61866814
10-Jan-2020 23:25:20.387,0.22181043028831482,33464,61866812,6219,-0.22060099244117737,-0.6715379953384399,0.6716936826705933,61866815
10-Jan-2020 23:25:21.387,0.22178450226783752,33464,61866812,6219,-0.22057631611824036,-0.6715402603149414,0.6717081069946289,61866816
10-Jan-2020 23:25:22.387,0.22175607085227966,33496,61866812,6219,-0.2205563187599182,-0.6715496778488159,0.6717146635055542,61866817
10-Jan-2020 23:25:23.387,0.22173577547073364,33496,61866812,6219,-0.2205251157283783,-0.6715636253356934,0.6717178821563721,61866818
10-Jan-2020 23:25:24.387,0.22171470522880554,33496,61866812,6219,-0.2205011248588562,-0.6715679168701172,0.6717281341552734,61866819
10-Jan-2020 23:25:25.387,0.2216859757900238,33496,61866812,6219,-0.22047629952430725,-0.6715747117996216,0.6717391014099121,61866820
10-Jan-2020 23:25:26.387,0.22166311740875244,33496,61866812,6219,-0.22045522928237915,-0.6715834140777588,0.6717450618743896,61866821
10-Jan-2020 23:25:27.387,0.22164005041122437,33496,61866812,6219,-0.22042438387870789,-0.671596884727478,0.6717487573623657,61866822
10-Jan-2020 23:25:28.387,0.22161561250686646,33496,61866812,6219,-0.22040635347366333,-0.6715999841690063,0.671759843826294,61866823
10-Jan-2020 23:25:29.387,0.22159159183502197,33496,61866812,6219,-0.2203841209411621,-0.6716048717498779,0.6717703342437744,61866824
10-Jan-2020 23:25:30.387,0.22156864404678345,33496,61866812,6219,-0.22035706043243408,-0.671615481376648,0.6717761754989624,61866825
10-Jan-2020 23:25:31.387,0.22154250741004944,33496,61866812,6219,-0.22033154964447021,-0.6716282367706299,0.6717802286148071,61866826
10-Jan-2020 23:25:32.387,0.22151729464530945,33496,61866812,6219,-0.220310777425766,-0.6716309785842896,0.6717926263809204,61866827
10-Jan-2020 23:25:33.387,0.22149378061294556,33496,61866812,6219,-0.22028174996376038,-0.6716374158859253,0.6718037128448486,61866828
10-Jan-2020 23:25:34.387,0.2214699685573578,33496,61866812,6219,-0.2202593982219696,-0.6716475486755371,0.6718086004257202,61866829
10-Jan-2020 23:25:35.387,0.22144129872322083,33496,61866812,6219,-0.2202366292476654,-0.6716609001159668,0.6718121767044067,61866830
10-Jan-2020 23:25:36.387,0.22141623497009277,33496,61866812,6219,-0.22021180391311646,-0.6716651916503906,0.6718243360519409,61866831
10-Jan-2020 23:25:37.387,0.22139495611190796,33496,61866812,6219,-0.220184326171875,-0.6716688871383667,0.6718368530273438,61866832
10-Jan-2020 23:25:38.387,0.22136658430099487,33496,61866812,6219,-0.22016096115112305,-0.6716817617416382,0.6718411445617676,61866833
10-Jan-2020 23:25:39.387,0.2213456928730011,33496,61866812,6219,-0.22013872861862183,-0.67169189453125,0.6718448400497437,61866834
10-Jan-2020 23:25:40.387,0.22132104635238647,33496,61866812,6219,-0.2201075553894043,-0.6716972589492798,0.6718575954437256,61866835
10-Jan-2020 23:25:41.387,0.221299409866333,33496,61866812,6219,-0.2200847864151001,-0.6717019081115723,0.6718676090240479,61866836
10-Jan-2020 23:25:42.387,0.22127822041511536,33496,61866812,6219,-0.22006696462631226,-0.6717125177383423,0.6718698740005493,61866837
10-Jan-2020 23:25:43.387,0.22125199437141418,33496,61866812,6219,-0.2200404405593872,-0.6717226505279541,0.6718771457672119,61866838
10-Jan-2020 23:25:44.387,0.22122815251350403,33496,61866812,6219,-0.22001224756240845,-0.6717251539230347,0.6718916893005371,61866839
10-Jan-2020 23:25:45.387,0.22119945287704468,33496,61866812,6219,-0.21998921036720276,-0.6717334985733032,0.6719003915786743,61866840
10-Jan-2020 23:25:46.387,0.22117501497268677,33496,61866812,6219,-0.2199627161026001,-0.6717468500137329,0.6719037294387817,61866841
10-Jan-2020 23:25:47.387,0.22115331888198853,33496,61866812,6219,-0.21993786096572876,-0.6717556715011597,0.6719101667404175,61866842
10-Jan-2020 23:25:48.387,0.22112804651260376,33496,61866844,6212,-0.2199123501777649,-0.6717592477798462,0.6719232797622681,61866843
10-Jan-2020 23:25:49.387,0.22110256552696228,33496,61866844,6212,-0.21989110112190247,-0.671766996383667,0.6719307899475098,61866844
10-Jan-2020 23:25:50.387,0.22108036279678345,33496,61866844,6212,-0.21986281871795654,-0.6717808246612549,0.671933650970459,61866845
10-Jan-2020 23:25:51.387,0.22105693817138672,33496,61866844,6212,-0.21984153985977173,-0.6717864274978638,0.6719425916671753,61866846
10-Jan-2020 23:25:52.387,0.22103023529052734,33496,61866844,6212,-0.21981987357139587,-0.6717886924743652,0.6719561815261841,61866847
10-Jan-2020 23:25:53.387,0.22100922465324402,33496,61866844,6212,-0.21979761123657227,-0.6717987060546875,0.6719604730606079,61866848
10-Jan-2020 23:25:54.387,0.22098511457443237,33528,61866844,6212,-0.21976697444915771,-0.6718113422393799,0.6719657182693481,61866849
10-Jan-2020 23:25:55.387,0.22095909714698792,33528,61866844,6212,-0.21974557638168335,-0.6718190908432007,0.6719735860824585,61866850
10-Jan-2020 23:25:56.387,0.22093310952186584,33528,61866844,6212,-0.21972012519836426,-0.6718225479125977,0.6719870567321777,61866851
10-Jan-2020 23:25:57.387,0.22090956568717957,33528,61866844,6212,-0.21969154477119446,-0.6718308925628662,0.6719958782196045,61866852
10-Jan-2020 23:25:58.387,0.22088313102722168,33528,61866844,6212,-0.21966633200645447,-0.6718442440032959,0.6719993352890015,61866853
10-Jan-2020 23:25:59.387,0.22085580229759216,33528,61866844,6212,-0.21964606642723083,-0.6718518733978271,0.6720074415206909,61866854
10-Jan-2020 23:26:00.387,0.22083225846290588,33528,61866844,6212,-0.21961963176727295,-0.6718553304672241,0.6720200777053833,61866855
10-Jan-2020 23:26:01.387,0.2208119034767151,33528,61866844,6212,-0.21959412097930908,-0.6718640327453613,0.672026515007019,61866856
10-Jan-2020 23:26:02.387,0.22078487277030945,33528,61866844,6212,-0.21957099437713623,-0.6718769073486328,0.6720302104949951,61866857
10-Jan-2020 23:26:03.387,0.22076013684272766,33528,61866844,6212,-0.21954971551895142,-0.6718801259994507,0.6720420122146606,61866858
10-Jan-2020 23:26:04.387,0.2207387089729309,33528,61866844,6212,-0.21952179074287415,-0.6718859672546387,0.672052264213562,61866859
10-Jan-2020 23:26:05.387,0.22071611881256104,33528,61866844,6212,-0.21949830651283264,-0.6718969345092773,0.6720565557479858,61866860
10-Jan-2020 23:26:06.387,0.22068947553634644,33528,61866844,6212,-0.2194758951663971,-0.6719088554382324,0.6720607280731201,61866861
10-Jan-2020 23:26:07.387,0.22066423296928406,33528,61866844,6212,-0.2194475531578064,-0.671913743019104,0.6720733642578125,61866862
10-Jan-2020 23:26:08.387,0.22064369916915894,33528,61866844,6212,-0.21942272782325745,-0.6719187498092651,0.6720832586288452,61866863
10-Jan-2020 23:26:09.387,0.22061282396316528,33528,61866844,6212,-0.21939605474472046,-0.6719313859939575,0.6720890998840332,61866864
10-Jan-2020 23:26:10.387,0.22059008479118347,33528,61866844,6212,-0.2193739414215088,-0.6719405651092529,0.6720947027206421,61866865
10-Jan-2020 23:26:11.387,0.22056898474693298,33528,61866844,6212,-0.21934619545936584,-0.6719444990158081,0.6721066236495972,61866866
10-Jan-2020 23:26:12.387,0.22054344415664673,33528,61866844,6212,-0.21932286024093628,-0.6719510555267334,0.6721161603927612,61866867
10-Jan-2020 23:26:13.387,0.22051769495010376,33528,61866844,6212,-0.2193029224872589,-0.6719611883163452,0.6721209287643433,61866868
10-Jan-2020 23:26:14.387,0.22049570083618164,33528,61866844,6212,-0.2192765474319458,-0.6719717979431152,0.6721261739730835,61866869
10-Jan-2020 23:26:15.387,0.2204718291759491,33528,61866844,6212,-0.21925154328346252,-0.6719764471054077,0.6721376180648804,61866870
10-Jan-2020 23:26:16.387,0.22044256329536438,33528,61866844,6212,-0.21922338008880615,-0.6719856262207031,0.6721473932266235,61866871
10-Jan-2020 23:26:17.387,0.2204200029373169,33528,61866844,6212,-0.21920272707939148,-0.6719975471496582,0.6721495389938354,61866872
10-Jan-2020 23:26:18.387,0.22039854526519775,33528,61866844,6212,-0.21917742490768433,-0.6720044612884521,0.672157883644104,61866873
10-Jan-2020 23:26:19.387,0.22037211060523987,33528,61866844,6212,-0.21915265917778015,-0.6720094680786133,0.6721696853637695,61866874
10-Jan-2020 23:26:20.387,0.2203453779220581,33528,61866876,6212,-0.2191266119480133,-0.6720190048217773,0.6721773147583008,61866875
10-Jan-2020 23:26:21.387,0.22032400965690613,33528,61866876,6212,-0.21910497546195984,-0.6720298528671265,0.6721806526184082,61866876
10-Jan-2020 23:26:22.387,0.22029942274093628,33528,61866876,6212,-0.21908026933670044,-0.6720354557037354,0.6721910238265991,61866877
10-Jan-2020 23:26:23.387,0.22027218341827393,33528,61866876,6212,-0.21905669569969177,-0.6720421314239502,0.6722011566162109,61866878
10-Jan-2020 23:26:24.387,0.22025159001350403,33528,61866876,6212,-0.21902936697006226,-0.6720503568649292,0.6722085475921631,61866879
10-Jan-2020 23:26:25.387,0.22022628784179688,33528,61866876,6212,-0.2190045416355133,-0.672062873840332,0.6722123622894287,61866880
10-Jan-2020 23:26:26.387,0.2201995551586151,33560,61866876,6212,-0.21897977590560913,-0.6720688343048096,0.6722229719161987,61866881
10-Jan-2020 23:26:27.387,0.22017303109169006,33560,61866876,6212,-0.2189563512802124,-0.6720755100250244,0.6722327470779419,61866882
10-Jan-2020 23:26:28.387,0.22015509009361267,33560,61866876,6212,-0.21893057227134705,-0.6720821857452393,0.6722403764724731,61866883
10-Jan-2020 23:26:29.387,0.22012662887573242,33560,61866876,6212,-0.21890437602996826,-0.6720939874649048,0.6722464561462402,61866884
10-Jan-2020 23:26:30.387,0.2201012670993805,33560,61866876,6212,-0.2188824713230133,-0.6721000671386719,0.6722557544708252,61866885
10-Jan-2020 23:26:31.387,0.22007745504379272,33560,61866876,6212,-0.2188541293144226,-0.6721068620681763,0.6722657680511475,61866886
10-Jan-2020 23:26:32.387,0.22005468606948853,33560,61866876,6212,-0.2188255786895752,-0.6721183061599731,0.6722714900970459,61866887
10-Jan-2020 23:26:33.387,0.22002872824668884,33560,61866876,6212,-0.2188044786453247,-0.6721279621124268,0.6722770929336548,61866888
10-Jan-2020 23:26:34.387,0.22000423073768616,33560,61866876,6212,-0.21878325939178467,-0.6721317768096924,0.672288179397583,61866889
10-Jan-2020 23:26:35.387,0.21998214721679688,33560,61866876,6212,-0.2187556028366089,-0.6721376180648804,0.6722985506057739,61866890
10-Jan-2020 23:26:36.387,0.2199593484401703,33560,61866876,6212,-0.2187342643737793,-0.6721478700637817,0.6723029613494873,61866891
10-Jan-2020 23:26:37.387,0.2199276089668274,33560,61866876,6212,-0.21870824694633484,-0.6721587181091309,0.6723105907440186,61866892
10-Jan-2020 23:26:38.387,0.2199077010154724,33560,61866876,6212,-0.21868351101875305,-0.6721651554107666,0.6723188161849976,61866893
10-Jan-2020 23:26:39.387,0.2198868989944458,33560,61866876,6212,-0.2186598777770996,-0.6721711158752441,0.6723273992538452,61866894
10-Jan-2020 23:26:40.387,0.21986040472984314,33560,61866876,6212,-0.21863719820976257,-0.6721823215484619,0.6723320484161377,61866895
10-Jan-2020 23:26:41.387,0.21983423829078674,33560,61866876,6212,-0.21861091256141663,-0.6721922159194946,0.6723393201828003,61866896
10-Jan-2020 23:26:42.387,0.21981146931648254,33560,61866876,6212,-0.21858391165733337,-0.6721956729888916,0.6723523139953613,61866897
10-Jan-2020 23:26:43.387,0.2197834551334381,33560,61866876,6212,-0.2185569703578949,-0.6722041368484497,0.6723614931106567,61866898
10-Jan-2020 23:26:44.387,0.21975883841514587,33560,61866876,6212,-0.21853935718536377,-0.6722123622894287,0.6723670959472656,61866899
10-Jan-2020 23:26:45.387,0.21973738074302673,33560,61866876,6212,-0.2185126543045044,-0.6722204685211182,0.6723746061325073,61866900
10-Jan-2020 23:26:46.387,0.2197103500366211,33560,61866876,6212,-0.21848315000534058,-0.6722304821014404,0.6723833084106445,61866901
10-Jan-2020 23:26:47.387,0.21968567371368408,33560,61866876,6212,-0.21846309304237366,-0.672237753868103,0.6723905801773071,61866902
10-Jan-2020 23:26:48.387,0.21966305375099182,33560,61866876,6212,-0.21843871474266052,-0.6722469329833984,0.6723964214324951,61866903
10-Jan-2020 23:26:49.387,0.2196449339389801,33560,61866876,6212,-0.21841102838516235,-0.6722538471221924,0.6724048852920532,61866904
10-Jan-2020 23:26:50.387,0.2196161150932312,33560,61866876,6212,-0.21838819980621338,-0.672260046005249,0.6724148988723755,61866905
10-Jan-2020 23:26:51.387,0.21959206461906433,33560,61866876,6212,-0.21837040781974792,-0.6722652912139893,0.6724237203598022,61866906
10-Jan-2020 23:26:52.387,0.2195684313774109,33560,61866908,6219,-0.2183399796485901,-0.6722767353057861,0.6724298000335693,61866907
10-Jan-2020 23:26:53.387,0.21954360604286194,33560,61866908,6219,-0.21831408143043518,-0.672284722328186,0.6724385023117065,61866908
10-Jan-2020 23:26:54.387,0.219516783952713,33560,61866908,6219,-0.21829748153686523,-0.6722897291183472,0.6724473237991333,61866909
10-Jan-2020 23:26:55.387,0.21949094533920288,33560,61866908,6219,-0.21826419234275818,-0.6723018884658813,0.6724544763565063,61866910
10-Jan-2020 23:26:56.387,0.21947160363197327,33560,61866908,6219,-0.2182331681251526,-0.6723120212554932,0.6724607944488525,61866911
10-Jan-2020 23:26:57.387,0.2194417119026184,33560,61866908,6219,-0.218217670917511,-0.6723178625106812,0.6724698543548584,61866912
10-Jan-2020 23:26:58.387,0.2194141447544098,33592,61866908,6219,-0.21819397807121277,-0.6723271608352661,0.6724772453308105,61866913
10-Jan-2020 23:26:59.387,0.21939900517463684,33592,61866908,6219,-0.21816903352737427,-0.672331690788269,0.6724854707717896,61866914
10-Jan-2020 23:27:00.387,0.21937072277069092,33592,61866908,6219,-0.21814149618148804,-0.6723414659500122,0.6724939346313477,61866915
10-Jan-2020 23:27:01.387,0.21934178471565247,33592,61866908,6219,-0.2181258201599121,-0.6723495721817017,0.672500491142273,61866916
10-Jan-2020 23:27:02.387,0.21932193636894226,33592,61866908,6219,-0.218093603849411,-0.6723568439483643,0.6725101470947266,61866917
10-Jan-2020 23:27:03.387,0.2193029820919037,33592,61866908,6219,-0.21806871891021729,-0.6723641157150269,0.6725170612335205,61866918
10-Jan-2020 23:27:04.387,0.2192712128162384,33592,61866908,6219,-0.2180473804473877,-0.6723743677139282,0.6725242137908936,61866919
10-Jan-2020 23:27:05.387,0.2192479968070984,33592,61866908,6219,-0.21802088618278503,-0.6723803281784058,0.6725341081619263,61866920
10-Jan-2020 23:27:06.387,0.2192291021347046,33592,61866908,6219,-0.21799278259277344,-0.672386884689331,0.672542929649353,61866921
10-Jan-2020 23:27:07.387,0.21919915080070496,33592,61866908,6219,-0.21797257661819458,-0.6723963022232056,0.6725499629974365,61866922
10-Jan-2020 23:27:08.387,0.2191711664199829,33592,61866908,6219,-0.21794867515563965,-0.6724069118499756,0.6725562810897827,61866923
10-Jan-2020 23:27:09.387,0.21915140748023987,33592,61866908,6219,-0.21791881322860718,-0.6724123954772949,0.6725664138793945,61866924
10-Jan-2020 23:27:10.387,0.2191278338432312,33592,61866908,6219,-0.21789640188217163,-0.6724207401275635,0.6725735664367676,61866925
10-Jan-2020 23:27:11.387,0.21909886598587036,33592,61866908,6219,-0.21787410974502563,-0.6724315881729126,0.6725795269012451,61866926
10-Jan-2020 23:27:12.387,0.21907997131347656,33592,61866908,6219,-0.2178468108177185,-0.6724379062652588,0.6725876331329346,61866927
10-Jan-2020 23:27:13.387,0.2190575897693634,33592,61866908,6219,-0.21782243251800537,-0.6724432706832886,0.6725975275039673,61866928
10-Jan-2020 23:27:14.387,0.21902590990066528,33592,61866908,6219,-0.2178027331829071,-0.6724519729614258,0.6726055145263672,61866929
10-Jan-2020 23:27:15.387,0.21900084614753723,33592,61866908,6219,-0.21777862310409546,-0.6724604368209839,0.6726131439208984,61866930
10-Jan-2020 23:27:16.387,0.21898013353347778,33592,61866908,6219,-0.21774911880493164,-0.6724668741226196,0.6726229190826416,61866931
10-Jan-2020 23:27:17.387,0.21895232796669006,33592,61866908,6219,-0.2177290916442871,-0.6724748611450195,0.6726306676864624,61866932
10-Jan-2020 23:27:18.387,0.21892359852790833,33592,61866908,6219,-0.21770638227462769,-0.6724863052368164,0.6726359128952026,61866933
10-Jan-2020 23:27:19.387,0.21890592575073242,33592,61866908,6219,-0.2176743745803833,-0.6724947690963745,0.6726435422897339,61866934
10-Jan-2020 23:27:20.387,0.21888384222984314,33592,61866908,6219,-0.21764987707138062,-0.672501802444458,0.6726515293121338,61866935
10-Jan-2020 23:27:21.387,0.21885386109352112,33592,61866908,6219,-0.2176317572593689,-0.672510027885437,0.6726589202880859,61866936
10-Jan-2020 23:27:22.387,0.21883252263069153,33592,61866908,6219,-0.21760231256484985,-0.6725168228149414,0.6726685762405396,61866937
10-Jan-2020 23:27:23.387,0.21881085634231567,33592,61866908,6219,-0.21757808327674866,-0.6725232601165771,0.6726770401000977,61866938
10-Jan-2020 23:27:24.387,0.21878093481063843,33592,61866940,6219,-0.2175566852092743,-0.6725306510925293,0.6726863384246826,61866939
10-Jan-2020 23:27:25.387,0.2187550961971283,33592,61866940,6219,-0.21752917766571045,-0.672539472579956,0.6726949214935303,61866940
10-Jan-2020 23:27:26.387,0.21873739361763,33592,61866940,6219,-0.21750453114509583,-0.6725472211837769,0.6727010011672974,61866941
10-Jan-2020 23:27:27.387,0.21871259808540344,33592,61866940,6219,-0.21748167276382446,-0.6725565195083618,0.6727067232131958,61866942
10-Jan-2020 23:27:28.387,0.21868202090263367,33592,61866940,6219,-0.21745803952217102,-0.6725646257400513,0.6727163791656494,61866943
10-Jan-2020 23:27:29.387,0.2186598777770996,33592,61866940,6219,-0.21742841601371765,-0.6725746393203735,0.6727231740951538,61866944
10-Jan-2020 23:27:30.387,0.21863660216331482,33624,61866940,6219,-0.2174052894115448,-0.6725820302963257,0.6727306842803955,61866945
10-Jan-2020 23:27:31.387,0.2186078131198883,33624,61866940,6219,-0.21738287806510925,-0.6725902557373047,0.6727390289306641,61866946
10-Jan-2020 23:27:32.387,0.2185841202735901,33624,61866940,6219,-0.21735838055610657,-0.6725959777832031,0.6727490425109863,61866947
10-Jan-2020 23:27:33.387,0.21856218576431274,33624,61866940,6219,-0.2173338532447815,-0.6726036071777344,0.672756552696228,61866948
10-Jan-2020 23:27:34.387,0.2185385525226593,33624,61866940,6219,-0.21731311082839966,-0.6726119518280029,0.6727626323699951,61866949
10-Jan-2020 23:27:35.387,0.2185107171535492,33624,61866940,6219,-0.2172831892967224,-0.6726207733154297,0.6727725267410278,61866950
10-Jan-2020 23:27:36.387,0.21848759055137634,33624,61866940,6219,-0.21725806593894958,-0.672627329826355,0.6727815866470337,61866951
10-Jan-2020 23:27:37.387,0.2184663712978363,33624,61866940,6219,-0.21723675727844238,-0.6726350784301758,0.6727876663208008,61866952
10-Jan-2020 23:27:38.387,0.21843752264976501,33624,61866940,6219,-0.21721312403678894,-0.6726431846618652,0.6727962493896484,61866953
10-Jan-2020 23:27:39.387,0.21841242909431458,33624,61866940,6219,-0.21718820929527283,-0.6726517677307129,0.6728041172027588,61866954
10-Jan-2020 23:27:40.387,0.21838924288749695,33624,61866940,6219,-0.21716085076332092,-0.6726588010787964,0.6728135347366333,61866955
10-Jan-2020 23:27:41.387,0.21836400032043457,33624,61866940,6219,-0.2171383500099182,-0.67266845703125,0.6728192567825317,61866956
10-Jan-2020 23:27:42.387,0.21834233403205872,33624,61866940,6219,-0.21711602807044983,-0.6726748943328857,0.672826886177063,61866957
10-Jan-2020 23:27:43.387,0.21831735968589783,33624,61866940,6219,-0.21708759665489197,-0.6726850271224976,0.6728342771530151,61866958
10-Jan-2020 23:27:44.387,0.2182939350605011,33624,61866940,6219,-0.21706357598304749,-0.6726932525634766,0.6728414297103882,61866959
10-Jan-2020 23:27:45.387,0.21826714277267456,33624,61866940,6219,-0.21704357862472534,-0.6727014780044556,0.6728482246398926,61866960
10-Jan-2020 23:27:46.387,0.21824243664741516,33624,61866940,6219,-0.21701353788375854,-0.6727081537246704,0.6728594303131104,61866961
10-Jan-2020 23:27:47.387,0.2182176411151886,33624,61866940,6219,-0.2169869840145111,-0.6727159023284912,0.672868013381958,61866962
10-Jan-2020 23:27:48.387,0.2181898057460785,33624,61866940,6219,-0.21696436405181885,-0.6727238893508911,0.672876238822937,61866963
10-Jan-2020 23:27:49.387,0.21816575527191162,33624,61866940,6219,-0.2169407606124878,-0.6727334260940552,0.6728821992874146,61866964
10-Jan-2020 23:27:50.387,0.2181451916694641,33624,61866940,6219,-0.21691402792930603,-0.6727403402328491,0.6728906631469727,61866965
10-Jan-2020 23:27:51.387,0.21811923384666443,33624,61866940,6219,-0.21688812971115112,-0.6727485656738281,0.6728991270065308,61866966
10-Jan-2020 23:27:52.387,0.21809545159339905,33624,61866940,6219,-0.2168678641319275,-0.6727577447891235,0.6729041337966919,61866967
10-Jan-2020 23:27:53.387,0.21807247400283813,33624,61866940,6219,-0.21684077382087708,-0.6727646589279175,0.6729134321212769,61866968
10-Jan-2020 23:27:54.387,0.21805024147033691,33624,61866940,6219,-0.21681874990463257,-0.6727691888809204,0.6729233264923096,61866969
10-Jan-2020 23:27:55.387,0.2180193066596985,33624,61866940,6219,-0.21679270267486572,-0.6727808713912964,0.6729300022125244,61866970
10-Jan-2020 23:27:56.387,0.21799510717391968,33624,61866972,6219,-0.21677455306053162,-0.6727873086929321,0.6729371547698975,61866971
10-Jan-2020 23:27:57.387,0.21797311305999756,33624,61866972,6219,-0.21674621105194092,-0.6727944612503052,0.6729463338851929,61866972
10-Jan-2020 23:27:58.387,0.21794778108596802,33624,61866972,6219,-0.2167191505432129,-0.6728032827377319,0.6729545593261719,61866973
10-Jan-2020 23:27:59.387,0.21792131662368774,33624,61866972,6219,-0.2166995108127594,-0.6728136539459229,0.6729592084884644,61866974
10-Jan-2020 23:28:00.387,0.21789959073066711,33624,61866972,6219,-0.2166736125946045,-0.6728204488754272,0.672967791557312,61866975
10-Jan-2020 23:28:01.387,0.21787509322166443,33624,61866972,6219,-0.21664535999298096,-0.6728270053863525,0.6729780435562134,61866976
10-Jan-2020 23:28:02.387,0.21784448623657227,33656,61866972,6219,-0.21662428975105286,-0.6728355884552002,0.6729862689971924,61866977
10-Jan-2020 23:28:03.387,0.2178192436695099,33656,61866972,6219,-0.21659761667251587,-0.6728419065475464,0.6729966402053833,61866978
10-Jan-2020 23:28:04.387,0.21779611706733704,33656,61866972,6219,-0.21657022833824158,-0.6728513240814209,0.6730033159255981,61866979
10-Jan-2020 23:28:05.387,0.2177732288837433,33656,61866972,6219,-0.21654507517814636,-0.672859787940979,0.6730105876922607,61866980
10-Jan-2020 23:28:06.387,0.2177465260028839,33656,61866972,6219,-0.21652188897132874,-0.6728684902191162,0.6730180978775024,61866981
10-Jan-2020 23:28:07.387,0.21772676706314087,33656,61866972,6219,-0.2164962887763977,-0.6728763580322266,0.6730247735977173,61866982
10-Jan-2020 23:28:08.387,0.2177012860774994,33656,61866972,6219,-0.21647003293037415,-0.6728850603103638,0.6730327606201172,61866983
10-Jan-2020 23:28:09.387,0.2176770567893982,33656,61866972,6219,-0.21645554900169373,-0.6728893518447876,0.6730409860610962,61866984
10-Jan-2020 23:28:10.387,0.2176555097103119,33656,61866972,6219,-0.21642911434173584,-0.6728951930999756,0.6730501651763916,61866985
10-Jan-2020 23:28:11.387,0.21762964129447937,33656,61866972,6219,-0.21640250086784363,-0.6729038953781128,0.6730585098266602,61866986
10-Jan-2020 23:28:12.387,0.21760183572769165,33656,61866972,6219,-0.2163849174976349,-0.6729134321212769,0.6730639934539795,61866987
10-Jan-2020 23:28:13.387,0.2175811529159546,33656,61866972,6219,-0.2163604199886322,-0.6729187965393066,0.6730730533599854,61866988
10-Jan-2020 23:28:14.387,0.21755918860435486,33656,61866972,6219,-0.21633049845695496,-0.6729282140731812,0.673080325126648,61866989
10-Jan-2020 23:28:15.387,0.21753168106079102,33656,61866972,6219,-0.21630561351776123,-0.6729377508163452,0.6730877161026001,61866990
10-Jan-2020 23:28:16.387,0.21750158071517944,33656,61866972,6219,-0.2162824273109436,-0.6729474067687988,0.6730951070785522,61866991
10-Jan-2020 23:28:17.387,0.21747839450836182,33656,61866972,6219,-0.2162500023841858,-0.6729545593261719,0.6731060743331909,61866992
10-Jan-2020 23:28:18.387,0.21745923161506653,33656,61866972,6219,-0.2162289321422577,-0.6729598045349121,0.6731135845184326,61866993
10-Jan-2020 23:28:19.387,0.21743136644363403,33656,61866972,6219,-0.21620890498161316,-0.6729699373245239,0.6731189489364624,61866994
10-Jan-2020 23:28:20.387,0.2174054980278015,33656,61866972,6219,-0.21618413925170898,-0.6729753017425537,0.6731300354003906,61866995
10-Jan-2020 23:28:21.387,0.21738329529762268,33656,61866972,6219,-0.21615585684776306,-0.6729832887649536,0.6731381416320801,61866996
10-Jan-2020 23:28:22.387,0.21735545992851257,33656,61866972,6219,-0.21613377332687378,-0.6729928255081177,0.6731449365615845,61866997
10-Jan-2020 23:28:23.387,0.2173348069190979,33656,61866972,6219,-0.21611270308494568,-0.6730004549026489,0.6731506586074829,61866998
10-Jan-2020 23:28:24.387,0.21731111407279968,33656,61866972,6219,-0.2160850465297699,-0.6730077266693115,0.6731599569320679,61866999
10-Jan-2020 23:28:25.387,0.21728742122650146,33656,61866972,6219,-0.21606451272964478,-0.6730161905288696,0.6731657981872559,61867000
10-Jan-2020 23:28:26.387,0.21725809574127197,33656,61866972,6219,-0.21604204177856445,-0.6730245351791382,0.6731736660003662,61867001
10-Jan-2020 23:28:27.387,0.21723604202270508,33656,61866972,6219,-0.21601402759552002,-0.6730314493179321,0.6731830835342407,61867002
10-Jan-2020 23:28:28.387,0.21721196174621582,33656,61867004,6219,-0.21598318219184875,-0.6730402708053589,0.673192024230957,61867003
10-Jan-2020 23:28:29.387,0.217185378074646,33656,61867004,6219,-0.2159620225429535,-0.6730469465255737,0.6732007265090942,61867004
10-Jan-2020 23:28:30.387,0.21716070175170898,33656,61867004,6219,-0.21593689918518066,-0.6730570793151855,0.6732068061828613,61867005
10-Jan-2020 23:28:31.387,0.21713939309120178,33656,61867004,6219,-0.2159094214439392,-0.6730624437332153,0.6732169389724731,61867006
10-Jan-2020 23:28:32.387,0.21710819005966187,33656,61867004,6219,-0.2158835232257843,-0.6730735301971436,0.6732242107391357,61867007
10-Jan-2020 23:28:33.387,0.2170855700969696,33656,61867004,6219,-0.2158644199371338,-0.6730797290802002,0.6732314825057983,61867008
10-Jan-2020 23:28:34.387,0.21706724166870117,33688,61867004,6219,-0.21584060788154602,-0.6730856895446777,0.6732391119003296,61867009
10-Jan-2020 23:28:35.387,0.21703985333442688,33688,61867004,6219,-0.21581962704658508,-0.6730927228927612,0.6732475757598877,61867010
10-Jan-2020 23:28:36.387,0.21701398491859436,33688,61867004,6219,-0.21579402685165405,-0.6731017827987671,0.673255205154419,61867011
10-Jan-2020 23:28:37.387,0.21699169278144836,33688,61867004,6219,-0.2157684564590454,-0.6731101274490356,0.6732622385025024,61867012
10-Jan-2020 23:28:38.387,0.21697047352790833,33688,61867004,6219,-0.21574068069458008,-0.673119068145752,0.6732686758041382,61867013
10-Jan-2020 23:28:39.387,0.21693897247314453,33688,61867004,6219,-0.21571657061576843,-0.6731282472610474,0.6732774972915649,61867014
10-Jan-2020 23:28:40.387,0.21691355109214783,33688,61867004,6219,-0.21569067239761353,-0.6731357574462891,0.6732864379882812,61867015
10-Jan-2020 23:28:41.387,0.21689122915267944,33688,61867004,6219,-0.2156659960746765,-0.6731435060501099,0.6732938289642334,61867016
10-Jan-2020 23:28:42.387,0.21686458587646484,33688,61867004,6219,-0.21563968062400818,-0.6731511354446411,0.6733033657073975,61867017
10-Jan-2020 23:28:43.387,0.21684065461158752,33688,61867004,6219,-0.21562212705612183,-0.6731581687927246,0.6733096837997437,61867018
10-Jan-2020 23:28:44.387,0.2168177366256714,33688,61867004,6219,-0.21559259295463562,-0.6731663942337036,0.6733182668685913,61867019
10-Jan-2020 23:28:45.387,0.21679607033729553,33688,61867004,6219,-0.21557113528251648,-0.6731711626052856,0.6733270883560181,61867020
10-Jan-2020 23:28:46.387,0.21676850318908691,33688,61867004,6219,-0.21554997563362122,-0.6731804609298706,0.6733336448669434,61867021
10-Jan-2020 23:28:47.387,0.21674036979675293,33688,61867004,6219,-0.21552112698554993,-0.6731895208358765,0.6733425855636597,61867022
10-Jan-2020 23:28:48.387,0.2167169749736786,33688,61867004,6219,-0.21549373865127563,-0.6731981039047241,0.67335045337677,61867023
10-Jan-2020 23:28:49.387,0.21669533848762512,33688,61867004,6219,-0.21547311544418335,-0.6732059717178345,0.6733560562133789,61867024
10-Jan-2020 23:28:50.387,0.2166668176651001,33688,61867004,6219,-0.21544763445854187,-0.673216700553894,0.6733627319335938,61867025
10-Jan-2020 23:28:51.387,0.2166452407836914,33688,61867004,6219,-0.21542274951934814,-0.673222541809082,0.6733717918395996,61867026
10-Jan-2020 23:28:52.387,0.2166215181350708,33688,61867004,6219,-0.2153942584991455,-0.6732308864593506,0.6733804941177368,61867027
10-Jan-2020 23:28:53.387,0.21659621596336365,33688,61867004,6219,-0.2153749167919159,-0.6732392311096191,0.6733862161636353,61867028
10-Jan-2020 23:28:54.387,0.21657073497772217,33688,61867004,6219,-0.21534889936447144,-0.6732457876205444,0.673396110534668,61867029
10-Jan-2020 23:28:55.387,0.2165466845035553,33688,61867004,6219,-0.2153235375881195,-0.6732512712478638,0.6734064817428589,61867030
10-Jan-2020 23:28:56.387,0.21652153134346008,33688,61867004,6219,-0.21530196070671082,-0.6732598543167114,0.6734131574630737,61867031
10-Jan-2020 23:28:57.387,0.2164977490901947,33688,61867004,6219,-0.21527725458145142,-0.6732701063156128,0.6734182834625244,61867032
10-Jan-2020 23:28:58.387,0.21647492051124573,33688,61867004,6219,-0.21525296568870544,-0.6732765436172485,0.6734269857406616,61867033
10-Jan-2020 23:28:59.387,0.21645140647888184,33688,61867004,6219,-0.21522846817970276,-0.6732851266860962,0.6734338998794556,61867034
10-Jan-2020 23:29:00.387,0.21642252802848816,33688,61867036,6219,-0.21519875526428223,-0.6732964515686035,0.6734412908554077,61867035
10-Jan-2020 23:29:01.387,0.21639961004257202,33688,61867036,6219,-0.21517732739448547,-0.6733022928237915,0.6734493970870972,61867036
10-Jan-2020 23:29:02.387,0.2163776159286499,33688,61867036,6219,-0.2151506245136261,-0.6733076572418213,0.6734600067138672,61867037
10-Jan-2020 23:29:03.387,0.2163476049900055,33688,61867036,6219,-0.21512821316719055,-0.673317551612854,0.6734669208526611,61867038
10-Jan-2020 23:29:04.387,0.21632316708564758,33688,61867036,6219,-0.21510332822799683,-0.6733255386352539,0.6734747886657715,61867039
10-Jan-2020 23:29:05.387,0.21630308032035828,33688,61867036,6219,-0.21507865190505981,-0.6733320951461792,0.6734822988510132,61867040
10-Jan-2020 23:29:06.387,0.2162759006023407,33720,61867036,6219,-0.21505501866340637,-0.6733380556106567,0.6734927892684937,61867041
10-Jan-2020 23:29:07.387,0.21624678373336792,33720,61867036,6219,-0.21502941846847534,-0.6733496189117432,0.6734986305236816,61867042
10-Jan-2020 23:29:08.387,0.21622753143310547,33720,61867036,6219,-0.21500444412231445,-0.6733570098876953,0.6735056638717651,61867043
10-Jan-2020 23:29:09.387,0.21620303392410278,33720,61867036,6219,-0.2149774432182312,-0.673364520072937,0.6735146045684814,61867044
10-Jan-2020 23:29:10.387,0.21617648005485535,33720,61867036,6219,-0.21495777368545532,-0.6733698844909668,0.673524022102356,61867045
10-Jan-2020 23:29:11.387,0.21615329384803772,33720,61867036,6219,-0.21493345499038696,-0.67337965965271,0.6735291481018066,61867046
10-Jan-2020 23:29:12.387,0.2161332070827484,33720,61867036,6219,-0.21490991115570068,-0.6733863353729248,0.6735367774963379,61867047
10-Jan-2020 23:29:13.387,0.216109037399292,33720,61867036,6219,-0.21488958597183228,-0.673393726348877,0.6735432147979736,61867048
10-Jan-2020 23:29:14.387,0.21607962250709534,33720,61867036,6219,-0.21485966444015503,-0.6734023094177246,0.6735537052154541,61867049
10-Jan-2020 23:29:15.387,0.2160564661026001,33720,61867036,6219,-0.21483111381530762,-0.6734131574630737,0.6735594272613525,61867050
10-Jan-2020 23:29:16.387,0.21603140234947205,33720,61867036,6219,-0.21480396389961243,-0.67342209815979,0.6735671758651733,61867051
10-Jan-2020 23:29:17.387,0.21600601077079773,33720,61867036,6219,-0.2147834599018097,-0.673427939414978,0.6735758781433105,61867052
10-Jan-2020 23:29:18.387,0.21598082780838013,33720,61867036,6219,-0.2147572636604309,-0.6734349727630615,0.6735854148864746,61867053
10-Jan-2020 23:29:19.387,0.21595820784568787,33720,61867036,6219,-0.214732825756073,-0.6734431982040405,0.6735923290252686,61867054
10-Jan-2020 23:29:20.387,0.21593520045280457,33720,61867036,6219,-0.21471241116523743,-0.6734503507614136,0.673599123954773,61867055
10-Jan-2020 23:29:21.387,0.21590930223464966,33720,61867036,6219,-0.21468821167945862,-0.6734577417373657,0.6736078262329102,61867056
10-Jan-2020 23:29:22.387,0.2158849835395813,33720,61867036,6219,-0.21466144919395447,-0.6734663248062134,0.6736154556274414,61867057
10-Jan-2020 23:29:23.387,0.2158600091934204,33720,61867036,6219,-0.21463456749916077,-0.673475980758667,0.6736221313476562,61867058
10-Jan-2020 23:29:24.387,0.21583420038223267,33720,61867036,6219,-0.2146090567111969,-0.6734849214553833,0.6736297607421875,61867059
10-Jan-2020 23:29:25.387,0.2158105969429016,33720,61867036,6219,-0.21458351612091064,-0.6734925508499146,0.6736379861831665,61867060
10-Jan-2020 23:29:26.387,0.21578559279441833,33720,61867036,6219,-0.21455973386764526,-0.6734983921051025,0.6736477613449097,61867061
10-Jan-2020 23:29:27.387,0.21575796604156494,33720,61867036,6219,-0.21453571319580078,-0.6735076904296875,0.6736550331115723,61867062
10-Jan-2020 23:29:28.387,0.21573743224143982,33720,61867036,6219,-0.21451470255851746,-0.6735137701034546,0.6736617088317871,61867063
10-Jan-2020 23:29:29.387,0.21571418642997742,33720,61867036,6219,-0.21448782086372375,-0.6735203266143799,0.6736713647842407,61867064
10-Jan-2020 23:29:30.387,0.21569016575813293,33720,61867036,6219,-0.21446654200553894,-0.6735286712646484,0.6736774444580078,61867065
10-Jan-2020 23:29:31.387,0.21566668152809143,33720,61867036,6219,-0.21444475650787354,-0.6735366582870483,0.6736838817596436,61867066
10-Jan-2020 23:29:32.387,0.21564236283302307,33720,61867068,6219,-0.21441715955734253,-0.6735440492630005,0.673693060874939,61867067
10-Jan-2020 23:29:33.387,0.21561655402183533,33720,61867068,6219,-0.21439218521118164,-0.6735519170761108,0.6737016439437866,61867068
10-Jan-2020 23:29:34.387,0.21558701992034912,33720,61867068,6219,-0.21436795592308044,-0.6735614538192749,0.6737093925476074,61867069
10-Jan-2020 23:29:35.387,0.21556270122528076,33720,61867068,6219,-0.21434110403060913,-0.6735703945159912,0.6737165451049805,61867070
10-Jan-2020 23:29:36.387,0.21554183959960938,33720,61867068,6219,-0.21431809663772583,-0.6735765933990479,0.6737245321273804,61867071
10-Jan-2020 23:29:37.387,0.2155129313468933,33720,61867068,6219,-0.21429240703582764,-0.6735845804214478,0.6737339496612549,61867072
10-Jan-2020 23:29:38.387,0.2154894471168518,33752,61867068,6219,-0.21426570415496826,-0.6735951900482178,0.6737394332885742,61867073
10-Jan-2020 23:29:39.387,0.21546810865402222,33752,61867068,6219,-0.21423926949501038,-0.6736010313034058,0.6737484931945801,61867074
10-Jan-2020 23:29:40.387,0.21544510126113892,33752,61867068,6219,-0.2142159640789032,-0.673608660697937,0.6737558841705322,61867075
10-Jan-2020 23:29:41.387,0.21541771292686462,33752,61867068,6219,-0.21419566869735718,-0.6736162900924683,0.6737631559371948,61867076
10-Jan-2020 23:29:42.387,0.21539488434791565,33752,61867068,6219,-0.2141725718975067,-0.6736242771148682,0.6737699508666992,61867077
10-Jan-2020 23:29:43.387,0.21536794304847717,33752,61867068,6219,-0.214144766330719,-0.6736345291137695,0.6737772226333618,61867078
10-Jan-2020 23:29:44.387,0.21534225344657898,33752,61867068,6219,-0.21412163972854614,-0.6736396551132202,0.6737877130508423,61867079
10-Jan-2020 23:29:45.387,0.215317040681839,33752,61867068,6219,-0.2140962779521942,-0.6736475229263306,0.6737957000732422,61867080
10-Jan-2020 23:29:46.387,0.2152954339981079,33752,61867068,6219,-0.2140694260597229,-0.6736572980880737,0.6738014221191406,61867081
10-Jan-2020 23:29:47.387,0.2152709662914276,33752,61867068,6219,-0.21404671669006348,-0.6736657619476318,0.6738079786300659,61867082
10-Jan-2020 23:29:48.387,0.21524879336357117,33752,61867068,6219,-0.21402353048324585,-0.6736699342727661,0.6738182306289673,61867083
10-Jan-2020 23:29:49.387,0.21522197127342224,33752,61867068,6219,-0.21399635076522827,-0.6736768484115601,0.6738284826278687,61867084
10-Jan-2020 23:29:50.387,0.2151937484741211,33752,61867068,6219,-0.21396991610527039,-0.6736899614334106,0.6738327741622925,61867085
10-Jan-2020 23:29:51.387,0.21517184376716614,33752,61867068,6219,-0.21395033597946167,-0.6736942529678345,0.6738417148590088,61867086
10-Jan-2020 23:29:52.387,0.21514931321144104,33752,61867068,6219,-0.2139233946800232,-0.6736999750137329,0.673851728439331,61867087
10-Jan-2020 23:29:53.387,0.21512344479560852,33752,61867068,6219,-0.21390298008918762,-0.6737090349197388,0.6738574504852295,61867088
10-Jan-2020 23:29:54.387,0.2151002287864685,33752,61867068,6219,-0.21387815475463867,-0.6737186908721924,0.6738631725311279,61867089
10-Jan-2020 23:29:55.387,0.2150789499282837,33752,61867068,6219,-0.2138468623161316,-0.6737288236618042,0.6738697290420532,61867090
10-Jan-2020 23:29:56.387,0.2150527536869049,33752,61867068,6219,-0.21382758021354675,-0.6737323999404907,0.6738806962966919,61867091
10-Jan-2020 23:29:57.387,0.2150229513645172,33752,61867068,6219,-0.21380403637886047,-0.6737425327301025,0.6738874912261963,61867092
10-Jan-2020 23:29:58.387,0.21500390768051147,33752,61867068,6219,-0.21378391981124878,-0.6737500429153442,0.6738923788070679,61867093
10-Jan-2020 23:29:59.387,0.21497637033462524,33752,61867068,6219,-0.21375250816345215,-0.6737580299377441,0.673903226852417,61867094
10-Jan-2020 23:30:00.387,0.21494916081428528,33752,61867068,6219,-0.21373093128204346,-0.673766016960144,0.6739108562469482,61867095
10-Jan-2020 23:30:01.387,0.21492764353752136,33752,61867068,6219,-0.21370553970336914,-0.6737734079360962,0.6739182472229004,61867096
10-Jan-2020 23:30:02.387,0.2149060070514679,33752,61867068,6219,-0.21367508172988892,-0.6737833023071289,0.6739249229431152,61867097
10-Jan-2020 23:30:03.387,0.21487832069396973,33752,61867068,6219,-0.21365228295326233,-0.6737900972366333,0.6739342212677002,61867098
10-Jan-2020 23:30:04.387,0.21485286951065063,33752,61867100,6212,-0.21363124251365662,-0.6737954616546631,0.6739435195922852,61867099
10-Jan-2020 23:30:05.387,0.21483060717582703,33752,61867100,6212,-0.21360176801681519,-0.6738053560256958,0.6739501953125,61867100
10-Jan-2020 23:30:06.387,0.21480494737625122,33752,61867100,6212,-0.2135779857635498,-0.6738120317459106,0.6739591360092163,61867101
10-Jan-2020 23:30:07.387,0.21477878093719482,33752,61867100,6212,-0.21355712413787842,-0.673819899559021,0.6739664077758789,61867102
10-Jan-2020 23:30:08.387,0.21475890278816223,33752,61867100,6212,-0.21353211998939514,-0.6738260984420776,0.6739746332168579,61867103
10-Jan-2020 23:30:09.388,0.21473681926727295,33752,61867100,6212,-0.2135085165500641,-0.6738349199295044,0.6739797592163086,61867104
10-Jan-2020 23:30:10.388,0.2147102653980255,33784,61867100,6212,-0.21348699927330017,-0.6738442182540894,0.6739857196807861,61867105
10-Jan-2020 23:30:11.388,0.2146850824356079,33784,61867100,6212,-0.21345841884613037,-0.6738520860671997,0.6739956140518188,61867106
10-Jan-2020 23:30:12.388,0.2146601378917694,33784,61867100,6212,-0.21343505382537842,-0.6738594770431519,0.674003005027771,61867107
10-Jan-2020 23:30:13.388,0.2146299183368683,33784,61867100,6212,-0.21340712904930115,-0.6738704442977905,0.6740105152130127,61867108
10-Jan-2020 23:30:14.388,0.21460768580436707,33784,61867100,6212,-0.21338513493537903,-0.6738779544830322,0.6740171909332275,61867109
10-Jan-2020 23:30:15.388,0.2145821750164032,33784,61867100,6212,-0.2133573591709137,-0.6738826036453247,0.6740294694900513,61867110
10-Jan-2020 23:30:16.388,0.21455669403076172,33784,61867100,6212,-0.21333324909210205,-0.6738919019699097,0.6740360260009766,61867111
10-Jan-2020 23:30:17.388,0.2145354449748993,33784,61867100,6212,-0.2133103907108307,-0.6739013195037842,0.674040675163269,61867112
10-Jan-2020 23:30:18.388,0.21451091766357422,33784,61867100,6212,-0.21328377723693848,-0.6739113330841064,0.6740467548370361,61867113
10-Jan-2020 23:30:19.388,0.21448957920074463,33784,61867100,6212,-0.2132599651813507,-0.6739156246185303,0.6740567684173584,61867114
10-Jan-2020 23:30:20.388,0.21446320414543152,33784,61867100,6212,-0.2132369875907898,-0.6739236116409302,0.6740645170211792,61867115
10-Jan-2020 23:30:21.388,0.214440256357193,33784,61867100,6212,-0.21321317553520203,-0.673932671546936,0.6740702390670776,61867116
10-Jan-2020 23:30:22.388,0.21441510319709778,33784,61867100,6212,-0.21318906545639038,-0.6739375591278076,0.6740810871124268,61867117
10-Jan-2020 23:30:23.388,0.21438780426979065,33784,61867100,6212,-0.21316620707511902,-0.6739417314529419,0.6740926504135132,61867118
10-Jan-2020 23:30:24.388,0.21436408162117004,33784,61867100,6212,-0.21314066648483276,-0.6739540100097656,0.6740961074829102,61867119
10-Jan-2020 23:30:25.388,0.21433845162391663,33784,61867100,6212,-0.2131105661392212,-0.6739634275436401,0.6741044521331787,61867120
10-Jan-2020 23:30:26.388,0.2143135964870453,33784,61867100,6212,-0.21308764815330505,-0.67397141456604,0.6741117238998413,61867121
10-Jan-2020 23:30:27.388,0.21428516507148743,33784,61867100,6212,-0.21306321024894714,-0.6739790439605713,0.6741205453872681,61867122
10-Jan-2020 23:30:28.388,0.21426165103912354,33784,61867100,6212,-0.21303755044937134,-0.6739892959594727,0.6741259098052979,61867123
10-Jan-2020 23:30:29.388,0.21424123644828796,33784,61867100,6212,-0.213014155626297,-0.6739965677261353,0.6741324663162231,61867124
10-Jan-2020 23:30:30.388,0.21421581506729126,33784,61867100,6212,-0.2129930853843689,-0.674001932144165,0.6741420030593872,61867125
10-Jan-2020 23:30:31.388,0.21419140696525574,33784,61867100,6212,-0.21296778321266174,-0.6740069389343262,0.6741524934768677,61867126
10-Jan-2020 23:30:32.388,0.21416792273521423,33784,61867100,6212,-0.21294203400611877,-0.6740162372589111,0.6741589307785034,61867127
10-Jan-2020 23:30:33.388,0.21414387226104736,33784,61867100,6212,-0.21291658282279968,-0.6740272045135498,0.674163818359375,61867128
10-Jan-2020 23:30:34.388,0.21411532163619995,33784,61867100,6212,-0.21289178729057312,-0.6740332841873169,0.6741745471954346,61867129
10-Jan-2020 23:30:35.388,0.21409159898757935,33784,61867100,6212,-0.21286290884017944,-0.6740412712097168,0.6741832494735718,61867130
10-Jan-2020 23:30:36.388,0.21406760811805725,33784,61867132,6212,-0.21283715963363647,-0.6740509271621704,0.6741894483566284,61867131
10-Jan-2020 23:30:37.388,0.2140432894229889,33784,61867132,6212,-0.21281886100769043,-0.6740580797195435,0.6741957664489746,61867132
10-Jan-2020 23:30:38.388,0.21401840448379517,33784,61867132,6212,-0.21279379725456238,-0.6740623712539673,0.6742068529129028,61867133
10-Jan-2020 23:30:39.388,0.21399661898612976,33784,61867132,6212,-0.2127683162689209,-0.6740707159042358,0.6742136478424072,61867134
10-Jan-2020 23:30:40.388,0.213974267244339,33784,61867132,6212,-0.21274706721305847,-0.6740792989730835,0.674219012260437,61867135
10-Jan-2020 23:30:41.388,0.21394214034080505,33784,61867132,6212,-0.21271878480911255,-0.6740903854370117,0.6742268800735474,61867136
10-Jan-2020 23:30:42.388,0.21392112970352173,33816,61867132,6212,-0.2126966118812561,-0.6740950345993042,0.6742360591888428,61867137
10-Jan-2020 23:30:43.388,0.21389946341514587,33816,61867132,6212,-0.212670236825943,-0.6741045713424683,0.6742419004440308,61867138
10-Jan-2020 23:30:44.388,0.21387293934822083,33816,61867132,6212,-0.21264877915382385,-0.6741123199462891,0.6742491722106934,61867139
10-Jan-2020 23:30:45.388,0.21384748816490173,33816,61867132,6212,-0.2126249074935913,-0.6741204261779785,0.6742566823959351,61867140
10-Jan-2020 23:30:46.388,0.21382206678390503,33816,61867132,6212,-0.2125970721244812,-0.6741282939910889,0.6742653846740723,61867141
10-Jan-2020 23:30:47.388,0.2137964367866516,33816,61867132,6212,-0.212571382522583,-0.6741354465484619,0.6742743253707886,61867142
10-Jan-2020 23:30:48.388,0.21377155184745789,33816,61867132,6212,-0.21254754066467285,-0.6741437911987305,0.6742814779281616,61867143
10-Jan-2020 23:30:49.388,0.2137494683265686,33816,61867132,6212,-0.2125241458415985,-0.6741496324539185,0.6742902994155884,61867144
10-Jan-2020 23:30:50.388,0.21372100710868835,33816,61867132,6212,-0.21249446272850037,-0.6741592884063721,0.6742990016937256,61867145
10-Jan-2020 23:30:51.388,0.21369728446006775,33816,61867132,6212,-0.2124718725681305,-0.6741675138473511,0.6743055582046509,61867146
10-Jan-2020 23:30:52.388,0.2136734426021576,33816,61867132,6212,-0.21244844794273376,-0.674175500869751,0.6743123531341553,61867147
10-Jan-2020 23:30:53.388,0.2136528491973877,33816,61867132,6212,-0.2124272584915161,-0.6741799116134644,0.674321174621582,61867148
10-Jan-2020 23:30:54.388,0.21362462639808655,33816,61867132,6212,-0.21239963173866272,-0.674188494682312,0.6743299961090088,61867149
10-Jan-2020 23:30:55.388,0.21360161900520325,33816,61867132,6212,-0.21237432956695557,-0.6741976737976074,0.6743361949920654,61867150
10-Jan-2020 23:30:56.388,0.2135792374610901,33816,61867132,6212,-0.21235141158103943,-0.6742062568664551,0.6743422746658325,61867151
10-Jan-2020 23:30:57.388,0.21354931592941284,33816,61867132,6212,-0.21232563257217407,-0.6742130517959595,0.674352765083313,61867152
10-Jan-2020 23:30:58.388,0.21352487802505493,33816,61867132,6212,-0.21229708194732666,-0.6742219924926758,0.6743603944778442,61867153
10-Jan-2020 23:30:59.388,0.21350163221359253,33816,61867132,6212,-0.21227362751960754,-0.6742303371429443,0.6743673086166382,61867154
10-Jan-2020 23:31:00.388,0.21347889304161072,33816,61867132,6212,-0.21224898099899292,-0.6742390394210815,0.6743732690811157,61867155
10-Jan-2020 23:31:01.388,0.21345216035842896,33816,61867132,6212,-0.21222728490829468,-0.6742453575134277,0.674382209777832,61867156
10-Jan-2020 23:31:02.388,0.21343019604682922,33816,61867132,6212,-0.21220266819000244,-0.6742526292800903,0.6743896007537842,61867157
10-Jan-2020 23:31:03.388,0.2134074866771698,33816,61867132,6212,-0.21217960119247437,-0.6742614507675171,0.6743952035903931,61867158
10-Jan-2020 23:31:04.388,0.21338114142417908,33816,61867132,6212,-0.21215355396270752,-0.6742689609527588,0.674404501914978,61867159
10-Jan-2020 23:31:05.388,0.2133559286594391,33816,61867132,6212,-0.2121330201625824,-0.6742746829986572,0.6744129657745361,61867160
10-Jan-2020 23:31:06.388,0.21333420276641846,33816,61867132,6212,-0.21210771799087524,-0.674281120300293,0.6744213104248047,61867161
10-Jan-2020 23:31:07.388,0.21330872178077698,33816,61867132,6212,-0.21208325028419495,-0.6742910146713257,0.6744271516799927,61867162
10-Jan-2020 23:31:08.388,0.21328327059745789,33816,61867164,6219,-0.21206173300743103,-0.6742991209030151,0.6744339466094971,61867163
10-Jan-2020 23:31:09.388,0.21325978636741638,33816,61867164,6219,-0.21203333139419556,-0.6743048429489136,0.6744446754455566,61867164
10-Jan-2020 23:31:10.388,0.21323341131210327,33816,61867164,6219,-0.2120039463043213,-0.6743142604827881,0.6744527816772461,61867165
10-Jan-2020 23:31:11.388,0.2132108509540558,33816,61867164,6219,-0.2119816541671753,-0.6743230819702148,0.6744581460952759,61867166
10-Jan-2020 23:31:12.388,0.21318280696868896,33816,61867164,6219,-0.211957186460495,-0.6743303537368774,0.6744675636291504,61867167
10-Jan-2020 23:31:13.388,0.21315911412239075,33816,61867164,6219,-0.21193116903305054,-0.6743377447128296,0.6744757890701294,61867168
10-Jan-2020 23:31:14.388,0.21313458681106567,33848,61867164,6219,-0.2119075357913971,-0.674347996711731,0.6744805574417114,61867169
10-Jan-2020 23:31:15.388,0.21311211585998535,33848,61867164,6219,-0.21188586950302124,-0.6743528842926025,0.6744893789291382,61867170
10-Jan-2020 23:31:16.388,0.21308419108390808,33848,61867164,6219,-0.21186017990112305,-0.6743627786636353,0.6744966506958008,61867171
10-Jan-2020 23:31:17.388,0.2130613625049591,33848,61867164,6219,-0.211835116147995,-0.6743708848953247,0.6745035648345947,61867172
10-Jan-2020 23:31:18.388,0.2130385935306549,33848,61867164,6219,-0.2118109166622162,-0.6743783950805664,0.6745108366012573,61867173
10-Jan-2020 23:31:19.388,0.21300971508026123,33848,61867164,6219,-0.21178656816482544,-0.6743866205215454,0.6745191812515259,61867174
10-Jan-2020 23:31:20.388,0.21298286318778992,33848,61867164,6219,-0.21175608038902283,-0.6743941307067871,0.6745299100875854,61867175
10-Jan-2020 23:31:21.388,0.21295997500419617,33848,61867164,6219,-0.2117314338684082,-0.674399733543396,0.67453932762146,61867176
10-Jan-2020 23:31:22.388,0.2129409909248352,33848,61867164,6219,-0.2117103934288025,-0.6744067668914795,0.6745448112487793,61867177
10-Jan-2020 23:31:23.388,0.2129146158695221,33848,61867164,6219,-0.211686372756958,-0.6744147539138794,0.6745527982711792,61867178
10-Jan-2020 23:31:24.388,0.21289053559303284,33848,61867164,6219,-0.21166199445724487,-0.674423098564148,0.6745597124099731,61867179
10-Jan-2020 23:31:25.388,0.21286705136299133,33848,61867164,6219,-0.21163636445999146,-0.6744331121444702,0.6745651960372925,61867180
10-Jan-2020 23:31:26.388,0.21284455060958862,33848,61867164,6219,-0.2116101086139679,-0.6744396686553955,0.6745738983154297,61867181
10-Jan-2020 23:31:27.388,0.2128138244152069,33848,61867164,6219,-0.21158424019813538,-0.6744495630264282,0.6745820045471191,61867182
10-Jan-2020 23:31:28.388,0.21278735995292664,33848,61867164,6219,-0.2115623950958252,-0.6744563579559326,0.674589991569519,61867183
10-Jan-2020 23:31:29.388,0.2127634882926941,33848,61867164,6219,-0.2115398645401001,-0.6744624376296997,0.6745985746383667,61867184
10-Jan-2020 23:31:30.388,0.21274232864379883,33848,61867164,6219,-0.211514413356781,-0.6744704246520996,0.6746052503585815,61867185
10-Jan-2020 23:31:31.388,0.21271491050720215,33848,61867164,6219,-0.21149054169654846,-0.6744793653488159,0.6746127605438232,61867186
10-Jan-2020 23:31:32.388,0.21269196271896362,33848,61867164,6219,-0.21146559715270996,-0.6744850873947144,0.6746220588684082,61867187
10-Jan-2020 23:31:33.388,0.2126697301864624,33848,61867164,6219,-0.2114376723766327,-0.6744940280914307,0.674628734588623,61867188
10-Jan-2020 23:31:34.388,0.21264559030532837,33848,61867164,6219,-0.21141663193702698,-0.6745024919509888,0.6746346950531006,61867189
10-Jan-2020 23:31:35.388,0.2126198709011078,33848,61867164,6219,-0.21139287948608398,-0.6745084524154663,0.6746442317962646,61867190
10-Jan-2020 23:31:36.388,0.2125929296016693,33848,61867164,6219,-0.21136271953582764,-0.6745178699493408,0.6746529340744019,61867191
10-Jan-2020 23:31:37.388,0.212569922208786,33848,61867164,6219,-0.21133923530578613,-0.674526572227478,0.6746585369110107,61867192
10-Jan-2020 23:31:38.388,0.21254336833953857,33848,61867164,6219,-0.21131631731987,-0.6745316982269287,0.6746690273284912,61867193
10-Jan-2020 23:31:39.388,0.21251800656318665,33848,61867164,6219,-0.21129164099693298,-0.6745407581329346,0.6746758222579956,61867194
10-Jan-2020 23:31:40.388,0.2124958634376526,33848,61867196,6212,-0.2112651765346527,-0.6745468378067017,0.6746846437454224,61867195
10-Jan-2020 23:31:41.388,0.21247196197509766,33848,61867196,6212,-0.2112417221069336,-0.6745568513870239,0.674689531326294,61867196
10-Jan-2020 23:31:42.388,0.21244731545448303,33848,61867196,6212,-0.21121999621391296,-0.6745637655258179,0.6746971607208252,61867197
10-Jan-2020 23:31:43.388,0.21242180466651917,33848,61867196,6212,-0.21119531989097595,-0.6745712757110596,0.6747055053710938,61867198
10-Jan-2020 23:31:44.388,0.21239855885505676,33848,61867196,6212,-0.2111699879169464,-0.674578070640564,0.6747140884399414,61867199
10-Jan-2020 23:31:45.388,0.21237275004386902,33848,61867196,6212,-0.2111453413963318,-0.6745861768722534,0.6747217178344727,61867200
10-Jan-2020 23:31:46.388,0.21234938502311707,33880,61867196,6212,-0.2111215889453888,-0.6745939254760742,0.6747287511825562,61867201
10-Jan-2020 23:31:47.388,0.2123260796070099,33880,61867196,6212,-0.2110958695411682,-0.6746009588241577,0.6747370958328247,61867202
10-Jan-2020 23:31:48.388,0.2122984528541565,33880,61867196,6212,-0.21107003092765808,-0.6746115684509277,0.6747432947158813,61867203
10-Jan-2020 23:31:49.388,0.21227246522903442,33880,61867196,6212,-0.2110435962677002,-0.6746222972869873,0.6747490167617798,61867204
10-Jan-2020 23:31:50.388,0.21225297451019287,33880,61867196,6212,-0.21101915836334229,-0.6746265888214111,0.6747585535049438,61867205
10-Jan-2020 23:31:51.388,0.21222451329231262,33880,61867196,6212,-0.21099522709846497,-0.6746339797973633,0.6747674942016602,61867206
10-Jan-2020 23:31:52.388,0.21219846606254578,33880,61867196,6212,-0.21097472310066223,-0.6746410131454468,0.674775242805481,61867207
10-Jan-2020 23:31:53.388,0.21217817068099976,33880,61867196,6212,-0.2109440267086029,-0.6746492385864258,0.6747828722000122,61867208
10-Jan-2020 23:31:54.388,0.21215766668319702,33880,61867196,6212,-0.21092721819877625,-0.6746540069580078,0.6747899055480957,61867209
10-Jan-2020 23:31:55.388,0.2121303677558899,33880,61867196,6212,-0.21090447902679443,-0.6746621131896973,0.6747974157333374,61867210
10-Jan-2020 23:31:56.388,0.21210458874702454,33880,61867196,6212,-0.21087557077407837,-0.6746729612350464,0.6748037338256836,61867211
10-Jan-2020 23:31:57.388,0.21208548545837402,33880,61867196,6212,-0.21084526181221008,-0.6746804714202881,0.6748117208480835,61867212
10-Jan-2020 23:31:58.388,0.21205192804336548,33880,61867196,6212,-0.21082261204719543,-0.674689531326294,0.674820065498352,61867213
10-Jan-2020 23:31:59.388,0.21202939748764038,33880,61867196,6212,-0.210801899433136,-0.6746953725814819,0.6748278141021729,61867214
10-Jan-2020 23:32:00.388,0.2120058834552765,33880,61867196,6212,-0.21077224612236023,-0.6747053861618042,0.6748347282409668,61867215
10-Jan-2020 23:32:01.388,0.2119806706905365,33880,61867196,6212,-0.21075120568275452,-0.6747109889984131,0.6748435497283936,61867216
10-Jan-2020 23:32:02.388,0.21194976568222046,33880,61867196,6212,-0.21072831749916077,-0.6747177839279175,0.6748536825180054,61867217
10-Jan-2020 23:32:03.388,0.21192970871925354,33880,61867196,6212,-0.21070101857185364,-0.6747266054153442,0.6748595237731934,61867218
10-Jan-2020 23:32:04.388,0.21190795302391052,33880,61867196,6212,-0.21067777276039124,-0.6747339963912964,0.6748664379119873,61867219
10-Jan-2020 23:32:05.388,0.21188175678253174,33880,61867196,6212,-0.21065294742584229,-0.6747415065765381,0.6748747825622559,61867220
10-Jan-2020 23:32:06.388,0.21185815334320068,33880,61867196,6212,-0.210627943277359,-0.6747480630874634,0.6748834848403931,61867221
10-Jan-2020 23:32:07.388,0.21183371543884277,33880,61867196,6212,-0.21060192584991455,-0.6747586727142334,0.6748886108398438,61867222
10-Jan-2020 23:32:08.388,0.21180638670921326,33880,61867196,6212,-0.21057778596878052,-0.6747673749923706,0.6748961210250854,61867223
10-Jan-2020 23:32:09.388,0.2117847502231598,33880,61867196,6212,-0.210555762052536,-0.6747723817825317,0.6749047040939331,61867224
10-Jan-2020 23:32:10.388,0.21176281571388245,33880,61867196,6212,-0.2105291485786438,-0.674780011177063,0.6749119758605957,61867225
10-Jan-2020 23:32:11.388,0.21173769235610962,33880,61867196,6212,-0.21050098538398743,-0.6747896671295166,0.6749190092086792,61867226
10-Jan-2020 23:32:12.388,0.21171098947525024,33880,61867228,6212,-0.2104783058166504,-0.6747996807098389,0.6749244928359985,61867227
10-Jan-2020 23:32:13.388,0.21168819069862366,33880,61867228,6212,-0.21045532822608948,-0.6748032569885254,0.6749352216720581,61867228
10-Jan-2020 23:32:14.388,0.2116585373878479,33880,61867228,6212,-0.21042603254318237,-0.6748119592666626,0.6749451160430908,61867229
10-Jan-2020 23:32:15.388,0.21163350343704224,33880,61867228,6212,-0.21040648221969604,-0.6748183965682983,0.674952507019043,61867230
10-Jan-2020 23:32:16.388,0.21161073446273804,33880,61867228,6212,-0.21038034558296204,-0.674826979637146,0.6749591827392578,61867231
10-Jan-2020 23:32:17.388,0.21158745884895325,33880,61867228,6212,-0.2103569507598877,-0.6748336553573608,0.6749671697616577,61867232
10-Jan-2020 23:32:18.388,0.21156266331672668,33912,61867228,6212,-0.21033278107643127,-0.6748424768447876,0.6749736070632935,61867233
10-Jan-2020 23:32:19.388,0.211538165807724,33912,61867228,6212,-0.21030637621879578,-0.674852728843689,0.6749793291091919,61867234
10-Jan-2020 23:32:20.388,0.21151846647262573,33912,61867228,6212,-0.21028223633766174,-0.6748605966567993,0.6749851703643799,61867235
10-Jan-2020 23:32:21.388,0.21149057149887085,33912,61867228,6212,-0.21025976538658142,-0.6748672723770142,0.6749942302703857,61867236
10-Jan-2020 23:32:22.388,0.21146446466445923,33912,61867228,6212,-0.21023479104042053,-0.6748766899108887,0.675000786781311,61867237
10-Jan-2020 23:32:23.388,0.21144184470176697,33912,61867228,6212,-0.210208922624588,-0.6748849153518677,0.6750078201293945,61867238
10-Jan-2020 23:32:24.388,0.21141740679740906,33912,61867228,6212,-0.2101876437664032,-0.674889326095581,0.6750177145004272,61867239
10-Jan-2020 23:32:25.388,0.21138611435890198,33912,61867228,6212,-0.2101580798625946,-0.6748957633972168,0.6750298738479614,61867240
10-Jan-2020 23:32:26.388,0.21136581897735596,33912,61867228,6212,-0.2101353406906128,-0.674903392791748,0.675035834312439,61867241
10-Jan-2020 23:32:27.388,0.21134218573570251,33912,61867228,6212,-0.21010687947273254,-0.6749124526977539,0.6750431060791016,61867242
10-Jan-2020 23:32:28.388,0.2113131582736969,33912,61867228,6212,-0.2100825011730194,-0.6749210357666016,0.675051212310791,61867243
10-Jan-2020 23:32:29.388,0.2112884223461151,33912,61867228,6212,-0.210059255361557,-0.6749294996261597,0.6750576496124268,61867244
10-Jan-2020 23:32:30.388,0.21126767992973328,33912,61867228,6212,-0.21003448963165283,-0.6749378442764282,0.6750636100769043,61867245
10-Jan-2020 23:32:31.388,0.2112433910369873,33912,61867228,6212,-0.21001172065734863,-0.6749465465545654,0.6750696897506714,61867246
10-Jan-2020 23:32:32.388,0.21121808886528015,33912,61867228,6212,-0.20999208092689514,-0.6749520301818848,0.6750783920288086,61867247
10-Jan-2020 23:32:33.388,0.2111966907978058,33912,61867228,6212,-0.20996883511543274,-0.6749569177627563,0.6750872135162354,61867248
10-Jan-2020 23:32:34.388,0.21117207407951355,33912,61867228,6212,-0.20994067192077637,-0.6749662160873413,0.6750943660736084,61867249
10-Jan-2020 23:32:35.388,0.21114614605903625,33912,61867228,6212,-0.20991438627243042,-0.6749750375747681,0.6751019954681396,61867250
10-Jan-2020 23:32:36.388,0.21111848950386047,33912,61867228,6212,-0.2098926305770874,-0.6749823093414307,0.6751102209091187,61867251
10-Jan-2020 23:32:37.388,0.21109631657600403,33912,61867228,6212,-0.20986303687095642,-0.6749868392944336,0.6751214265823364,61867252
10-Jan-2020 23:32:38.388,0.21107181906700134,33912,61867228,6212,-0.20983758568763733,-0.6749976873397827,0.6751260757446289,61867253
10-Jan-2020 23:32:39.388,0.2110442817211151,33912,61867228,6212,-0.20981672406196594,-0.6750062704086304,0.6751326322555542,61867254
10-Jan-2020 23:32:40.388,0.2110225260257721,33912,61867228,6212,-0.20979422330856323,-0.6750108003616333,0.6751419305801392,61867255
10-Jan-2020 23:32:41.388,0.2109987735748291,33912,61867228,6212,-0.2097644805908203,-0.6750196218490601,0.6751497983932495,61867256
10-Jan-2020 23:32:42.388,0.21097135543823242,33912,61867228,6212,-0.20974045991897583,-0.6750307083129883,0.6751549243927002,61867257
10-Jan-2020 23:32:43.388,0.21094641089439392,33912,61867228,6212,-0.20971855521202087,-0.67503821849823,0.6751619577407837,61867258
10-Jan-2020 23:32:44.388,0.2109217345714569,33912,61867260,6219,-0.2096913456916809,-0.6750426292419434,0.6751738786697388,61867259
10-Jan-2020 23:32:45.388,0.210898756980896,33912,61867260,6219,-0.20966705679893494,-0.6750509738922119,0.6751799583435059,61867260
10-Jan-2020 23:32:46.388,0.21087247133255005,33912,61867260,6219,-0.20964685082435608,-0.6750620603561401,0.6751831769943237,61867261
10-Jan-2020 23:32:47.388,0.21085351705551147,33912,61867260,6219,-0.20962557196617126,-0.6750651597976685,0.6751925945281982,61867262
10-Jan-2020 23:32:48.388,0.2108280062675476,33912,61867260,6219,-0.2095995843410492,-0.6750718355178833,0.6752021312713623,61867263
10-Jan-2020 23:32:49.388,0.2108030617237091,33912,61867260,6219,-0.20957410335540771,-0.6750808954238892,0.6752086877822876,61867264
10-Jan-2020 23:32:50.388,0.21077430248260498,33944,61867260,6219,-0.20954442024230957,-0.675091028213501,0.6752166748046875,61867265
10-Jan-2020 23:32:51.388,0.21075063943862915,33944,61867260,6219,-0.20951884984970093,-0.6750982999801636,0.6752249002456665,61867266
10-Jan-2020 23:32:52.388,0.21072518825531006,33944,61867260,6219,-0.20949721336364746,-0.6751041412353516,0.6752339601516724,61867267
10-Jan-2020 23:32:53.388,0.21070146560668945,33944,61867260,6219,-0.2094716727733612,-0.6751148700714111,0.6752382516860962,61867268
10-Jan-2020 23:32:54.388,0.21067729592323303,33944,61867260,6219,-0.20944392681121826,-0.6751224994659424,0.675247073173523,61867269
10-Jan-2020 23:32:55.388,0.21065127849578857,33944,61867260,6219,-0.20941993594169617,-0.6751289367675781,0.6752560138702393,61867270
10-Jan-2020 23:32:56.388,0.21062353253364563,33944,61867260,6219,-0.20939874649047852,-0.6751340627670288,0.6752660274505615,61867271
10-Jan-2020 23:32:57.388,0.21060240268707275,33944,61867260,6219,-0.20937082171440125,-0.6751445531845093,0.6752709150314331,61867272
10-Jan-2020 23:32:58.388,0.21057799458503723,33944,61867260,6219,-0.20934996008872986,-0.6751513481140137,0.6752780675888062,61867273
10-Jan-2020 23:32:59.388,0.21055099368095398,33944,61867260,6219,-0.2093273103237152,-0.6751583814620972,0.6752866506576538,61867274
10-Jan-2020 23:33:00.388,0.21052563190460205,33944,61867260,6219,-0.20930036902427673,-0.6751668453216553,0.6752943992614746,61867275
10-Jan-2020 23:33:01.388,0.21050554513931274,33944,61867260,6219,-0.20927637815475464,-0.6751753091812134,0.6752996444702148,61867276
10-Jan-2020 23:33:02.388,0.21047961711883545,33944,61867260,6219,-0.2092536985874176,-0.675184965133667,0.6753051280975342,61867277
10-Jan-2020 23:33:03.388,0.21045440435409546,33944,61867260,6219,-0.20922937989234924,-0.6751911640167236,0.6753143072128296,61867278
10-Jan-2020 23:33:04.388,0.21043655276298523,33944,61867260,6219,-0.20920071005821228,-0.6751953363418579,0.6753244400024414,61867279
10-Jan-2020 23:33:05.388,0.2104114294052124,33944,61867260,6219,-0.20917651057243347,-0.6752051115036011,0.6753302812576294,61867280
10-Jan-2020 23:33:06.388,0.21038344502449036,33944,61867260,6219,-0.20915284752845764,-0.6752117872238159,0.6753394603729248,61867281
10-Jan-2020 23:33:07.388,0.21035876870155334,33944,61867260,6219,-0.20912596583366394,-0.675217866897583,0.6753495931625366,61867282
10-Jan-2020 23:33:08.388,0.2103343904018402,33944,61867260,6219,-0.2091018557548523,-0.6752259731292725,0.6753565073013306,61867283
10-Jan-2020 23:33:09.388,0.21030986309051514,33944,61867260,6219,-0.209079772233963,-0.675236701965332,0.6753602027893066,61867284
10-Jan-2020 23:33:10.388,0.21028220653533936,33944,61867260,6219,-0.20905569195747375,-0.6752432584762573,0.6753698587417603,61867285
10-Jan-2020 23:33:11.388,0.21025854349136353,33944,61867260,6219,-0.20902681350708008,-0.6752500534057617,0.6753792762756348,61867286
10-Jan-2020 23:33:12.388,0.2102358639240265,33944,61867260,6219,-0.2090030312538147,-0.6752598285675049,0.6753835678100586,61867287
10-Jan-2020 23:33:13.388,0.21020761132240295,33944,61867260,6219,-0.20897847414016724,-0.6752701997756958,0.6753895282745361,61867288
10-Jan-2020 23:33:14.388,0.2101839780807495,33944,61867260,6219,-0.20895692706108093,-0.6752762794494629,0.6753976345062256,61867289
10-Jan-2020 23:33:15.388,0.21016252040863037,33944,61867260,6219,-0.20893162488937378,-0.6752804517745972,0.675407886505127,61867290
10-Jan-2020 23:33:16.388,0.2101365327835083,33944,61867292,6212,-0.20890432596206665,-0.6752902269363403,0.6754146814346313,61867291
10-Jan-2020 23:33:17.388,0.21011239290237427,33944,61867292,6212,-0.2088817059993744,-0.6752970218658447,0.6754225492477417,61867292
10-Jan-2020 23:33:18.388,0.21008533239364624,33944,61867292,6212,-0.20885521173477173,-0.6753033399581909,0.6754328012466431,61867293
10-Jan-2020 23:33:19.388,0.2100626826286316,33944,61867292,6212,-0.20883208513259888,-0.6753095388412476,0.6754406690597534,61867294
10-Jan-2020 23:33:20.388,0.21003666520118713,33944,61867292,6212,-0.20880645513534546,-0.6753185987472534,0.6754478216171265,61867295
10-Jan-2020 23:33:21.388,0.21001017093658447,33944,61867292,6212,-0.20878008008003235,-0.6753278970718384,0.67545485496521,61867296
10-Jan-2020 23:33:22.388,0.20998671650886536,33976,61867292,6212,-0.2087569236755371,-0.6753348112106323,0.6754626035690308,61867297
10-Jan-2020 23:33:23.388,0.2099599540233612,33976,61867292,6212,-0.208730548620224,-0.6753417253494263,0.6754721403121948,61867298
10-Jan-2020 23:33:24.388,0.20993903279304504,33976,61867292,6212,-0.20870986580848694,-0.6753501892089844,0.6754764318466187,61867299
10-Jan-2020 23:33:25.388,0.20991533994674683,33976,61867292,6212,-0.20868870615959167,-0.675357460975647,0.6754831075668335,61867300
10-Jan-2020 23:33:26.388,0.2098919153213501,33976,61867292,6212,-0.2086634635925293,-0.6753636598587036,0.6754920482635498,61867301
10-Jan-2020 23:33:27.388,0.20986530184745789,33976,61867292,6212,-0.20863237977027893,-0.6753749847412109,0.6754987239837646,61867302
10-Jan-2020 23:33:28.388,0.20984187722206116,33976,61867292,6212,-0.20861002802848816,-0.6753830909729004,0.6755043268203735,61867303
10-Jan-2020 23:33:29.388,0.20981422066688538,33976,61867292,6212,-0.2085874080657959,-0.6753890514373779,0.6755142211914062,61867304
10-Jan-2020 23:33:30.388,0.20978716015815735,33976,61867292,6212,-0.2085590958595276,-0.6753957271575928,0.6755247116088867,61867305
10-Jan-2020 23:33:31.388,0.209763765335083,33976,61867292,6212,-0.20853114128112793,-0.6754051446914673,0.6755310297012329,61867306
10-Jan-2020 23:33:32.388,0.20974189043045044,33976,61867292,6212,-0.2085079550743103,-0.6754107475280762,0.6755393743515015,61867307
10-Jan-2020 23:33:33.388,0.2097150683403015,33976,61867292,6212,-0.2084861695766449,-0.675418496131897,0.6755468845367432,61867308
10-Jan-2020 23:33:34.388,0.20969036221504211,33976,61867292,6212,-0.20846372842788696,-0.6754273176193237,0.6755527257919312,61867309
10-Jan-2020 23:33:35.388,0.20967045426368713,33976,61867292,6212,-0.20843613147735596,-0.6754347085952759,0.6755597591400146,61867310
10-Jan-2020 23:33:36.388,0.20964393019676208,33976,61867292,6212,-0.20841172337532043,-0.6754432916641235,0.6755670309066772,61867311
10-Jan-2020 23:33:37.388,0.20961913466453552,33976,61867292,6212,-0.20839160680770874,-0.6754493713378906,0.6755748987197876,61867312
10-Jan-2020 23:33:38.388,0.20959174633026123,33976,61867292,6212,-0.20836302638053894,-0.6754566431045532,0.6755849123001099,61867313
10-Jan-2020 23:33:39.388,0.20956650376319885,33976,61867292,6212,-0.20833620429039001,-0.6754664182662964,0.6755911111831665,61867314
10-Jan-2020 23:33:40.388,0.20954373478889465,33976,61867292,6212,-0.2083185315132141,-0.675472617149353,0.6755974292755127,61867315
10-Jan-2020 23:33:41.388,0.20951694250106812,33976,61867292,6212,-0.20829075574874878,-0.675479531288147,0.6756073236465454,61867316
10-Jan-2020 23:33:42.388,0.2094954252243042,33976,61867292,6212,-0.2082618772983551,-0.6754879951477051,0.6756144762039185,61867317
10-Jan-2020 23:33:43.388,0.20946910977363586,33976,61867292,6212,-0.20823737978935242,-0.6754955053329468,0.675622820854187,61867318
10-Jan-2020 23:33:44.388,0.2094440460205078,33976,61867292,6212,-0.20821523666381836,-0.6755026578903198,0.6756303310394287,61867319
10-Jan-2020 23:33:45.388,0.20941874384880066,33976,61867292,6212,-0.20819026231765747,-0.675510048866272,0.6756381988525391,61867320
10-Jan-2020 23:33:46.388,0.20939591526985168,33976,61867292,6212,-0.20816543698310852,-0.6755183935165405,0.6756449937820435,61867321
10-Jan-2020 23:33:47.388,0.20936906337738037,33976,61867292,6212,-0.2081429362297058,-0.6755276918411255,0.6756504774093628,61867322
10-Jan-2020 23:33:48.388,0.20934781432151794,33976,61867324,6219,-0.20812129974365234,-0.6755344867706299,0.6756572723388672,61867323
10-Jan-2020 23:33:49.388,0.20932334661483765,33976,61867324,6219,-0.2080930471420288,-0.6755419969558716,0.675666093826294,61867324
10-Jan-2020 23:33:50.388,0.20930010080337524,33976,61867324,6219,-0.2080678939819336,-0.6755497455596924,0.6756731271743774,61867325
10-Jan-2020 23:33:51.388,0.20927497744560242,33976,61867324,6219,-0.2080460786819458,-0.6755563020706177,0.6756809949874878,61867326
10-Jan-2020 23:33:52.388,0.2092486321926117,33976,61867324,6219,-0.20802092552185059,-0.6755648851394653,0.6756882667541504,61867327
10-Jan-2020 23:33:53.388,0.2092246115207672,33976,61867324,6219,-0.20799502730369568,-0.6755696535110474,0.6756988763809204,61867328
10-Jan-2020 23:33:54.388,0.2092004120349884,34008,61867324,6219,-0.20797401666641235,-0.6755764484405518,0.675706148147583,61867329
10-Jan-2020 23:33:55.388,0.2091730535030365,34008,61867324,6219,-0.20794349908828735,-0.6755853891372681,0.6757149696350098,61867330
10-Jan-2020 23:33:56.388,0.20914873480796814,34008,61867324,6219,-0.20791921019554138,-0.6755928993225098,0.675722599029541,61867331
10-Jan-2020 23:33:57.388,0.2091224491596222,34008,61867324,6219,-0.20789119601249695,-0.6756013631820679,0.6757309436798096,61867332
10-Jan-2020 23:33:58.388,0.20909884572029114,34008,61867324,6219,-0.20786812901496887,-0.6756119728088379,0.6757347583770752,61867333
10-Jan-2020 23:33:59.388,0.20907676219940186,34008,61867324,6219,-0.2078438401222229,-0.6756191253662109,0.6757420301437378,61867334
10-Jan-2020 23:34:00.388,0.2090509831905365,34008,61867324,6219,-0.2078200876712799,-0.6756258010864258,0.6757504940032959,61867335
10-Jan-2020 23:34:01.388,0.20902609825134277,34008,61867324,6219,-0.2077988088130951,-0.6756328344345093,0.6757577657699585,61867336
10-Jan-2020 23:34:02.388,0.20900216698646545,34008,61867324,6219,-0.20777064561843872,-0.6756409406661987,0.6757656335830688,61867337
10-Jan-2020 23:34:03.388,0.20897722244262695,34008,61867324,6219,-0.20774996280670166,-0.6756500005722046,0.6757707595825195,61867338
10-Jan-2020 23:34:04.388,0.20895108580589294,34008,61867324,6219,-0.20772522687911987,-0.6756560802459717,0.6757804155349731,61867339
10-Jan-2020 23:34:05.388,0.20892983675003052,34008,61867324,6219,-0.20769837498664856,-0.6756622791290283,0.6757887601852417,61867340
10-Jan-2020 23:34:06.388,0.2089034914970398,34008,61867324,6219,-0.20767325162887573,-0.6756695508956909,0.6757974624633789,61867341
10-Jan-2020 23:34:07.388,0.20887833833694458,34008,61867324,6219,-0.20764976739883423,-0.6756778955459595,0.6758041381835938,61867342
10-Jan-2020 23:34:08.388,0.20885130763053894,34008,61867324,6219,-0.20762288570404053,-0.6756852865219116,0.6758134365081787,61867343
10-Jan-2020 23:34:09.388,0.20882847905158997,34008,61867324,6219,-0.20759573578834534,-0.6756918430328369,0.6758222579956055,61867344
10-Jan-2020 23:34:10.388,0.20880496501922607,34008,61867324,6219,-0.20757746696472168,-0.6756995916366577,0.6758275032043457,61867345
10-Jan-2020 23:34:11.388,0.2087801694869995,34008,61867324,6219,-0.20755451917648315,-0.6757078170776367,0.6758337020874023,61867346
10-Jan-2020 23:34:12.388,0.20875868201255798,34008,61867324,6219,-0.2075270712375641,-0.6757138967514038,0.6758425235748291,61867347
10-Jan-2020 23:34:13.388,0.20873209834098816,34008,61867324,6219,-0.2075011134147644,-0.6757243871688843,0.6758483648300171,61867348
10-Jan-2020 23:34:14.388,0.20870596170425415,34008,61867324,6219,-0.20748025178909302,-0.6757323741912842,0.6758549213409424,61867349
10-Jan-2020 23:34:15.388,0.20868220925331116,34008,61867324,6219,-0.20745649933815002,-0.6757384538650513,0.67586350440979,61867350
10-Jan-2020 23:34:16.388,0.20865580439567566,34008,61867324,6219,-0.20742806792259216,-0.6757450103759766,0.6758737564086914,61867351
10-Jan-2020 23:34:17.388,0.20863208174705505,34008,61867324,6219,-0.20740541815757751,-0.6757533550262451,0.6758798360824585,61867352
10-Jan-2020 23:34:18.388,0.20860925316810608,34008,61867324,6219,-0.20738273859024048,-0.6757586002349854,0.6758885383605957,61867353
10-Jan-2020 23:34:19.388,0.2085842788219452,34008,61867324,6219,-0.20735517144203186,-0.6757667064666748,0.6758965253829956,61867354
10-Jan-2020 23:34:20.388,0.20855721831321716,34008,61867356,6212,-0.20732548832893372,-0.6757757663726807,0.6759049892425537,61867355
10-Jan-2020 23:34:21.388,0.2085329294204712,34008,61867356,6212,-0.20730388164520264,-0.6757849454879761,0.6759099960327148,61867356
10-Jan-2020 23:34:22.388,0.208511084318161,34008,61867356,6212,-0.20728150010108948,-0.6757922172546387,0.675916314125061,61867357
10-Jan-2020 23:34:23.388,0.20848780870437622,34008,61867356,6212,-0.20725572109222412,-0.6757991313934326,0.6759246587753296,61867358
10-Jan-2020 23:34:24.388,0.2084605097770691,34008,61867356,6212,-0.207230806350708,-0.6758072376251221,0.6759325265884399,61867359
10-Jan-2020 23:34:25.388,0.20843490958213806,34008,61867356,6212,-0.20720580220222473,-0.6758155822753906,0.675939679145813,61867360
10-Jan-2020 23:34:26.388,0.20841211080551147,34040,61867356,6212,-0.20718231797218323,-0.6758227348327637,0.675946831703186,61867361
10-Jan-2020 23:34:27.388,0.20838391780853271,34040,61867356,6212,-0.20715612173080444,-0.675829291343689,0.6759567260742188,61867362
10-Jan-2020 23:34:28.388,0.20836183428764343,34040,61867356,6212,-0.20713293552398682,-0.6758354902267456,0.6759644746780396,61867363
10-Jan-2020 23:34:29.388,0.20833805203437805,34040,61867356,6212,-0.2071082890033722,-0.6758458614349365,0.675969123840332,61867364
10-Jan-2020 23:34:30.388,0.2083139717578888,34040,61867356,6212,-0.207086443901062,-0.6758533716201782,0.6759756803512573,61867365
10-Jan-2020 23:34:31.388,0.20828813314437866,34040,61867356,6212,-0.20705950260162354,-0.6758600473403931,0.6759854555130005,61867366
10-Jan-2020 23:34:32.388,0.20826455950737,34040,61867356,6212,-0.20703443884849548,-0.6758671998977661,0.6759929656982422,61867367
10-Jan-2020 23:34:33.388,0.2082347571849823,34040,61867356,6212,-0.20700955390930176,-0.6758778095245361,0.6759992837905884,61867368
10-Jan-2020 23:34:34.388,0.20820826292037964,34040,61867356,6212,-0.2069832980632782,-0.6758880615234375,0.6760052442550659,61867369
10-Jan-2020 23:34:35.388,0.20818832516670227,34040,61867356,6212,-0.2069580852985382,-0.6758912801742554,0.6760158538818359,61867370
10-Jan-2020 23:34:36.388,0.20816409587860107,34040,61867356,6212,-0.20693060755729675,-0.6758977174758911,0.676025390625,61867371
10-Jan-2020 23:34:37.388,0.20813965797424316,34040,61867356,6212,-0.20691031217575073,-0.6759058237075806,0.6760309934616089,61867372
10-Jan-2020 23:34:38.388,0.20811742544174194,34040,61867356,6212,-0.2068883180618286,-0.6759107112884521,0.6760393381118774,61867373
10-Jan-2020 23:34:39.388,0.2080930471420288,34040,61867356,6212,-0.20686385035514832,-0.6759160757064819,0.6760491132736206,61867374
10-Jan-2020 23:34:40.388,0.20806771516799927,34040,61867356,6212,-0.2068403661251068,-0.6759254932403564,0.6760547161102295,61867375
10-Jan-2020 23:34:41.388,0.20804330706596375,34040,61867356,6212,-0.20681706070899963,-0.6759334802627563,0.6760612726211548,61867376
10-Jan-2020 23:34:42.388,0.20801648497581482,34040,61867356,6212,-0.20678943395614624,-0.6759446859359741,0.6760668754577637,61867377
10-Jan-2020 23:34:43.388,0.20799580216407776,34040,61867356,6212,-0.20676535367965698,-0.6759500503540039,0.6760754585266113,61867378
10-Jan-2020 23:34:44.388,0.2079678773880005,34040,61867356,6212,-0.20673847198486328,-0.6759599447250366,0.6760823726654053,61867379
10-Jan-2020 23:34:45.388,0.2079443335533142,34040,61867356,6212,-0.20671489834785461,-0.6759682893753052,0.6760883331298828,61867380
10-Jan-2020 23:34:46.388,0.20792126655578613,34040,61867356,6212,-0.2066923975944519,-0.6759742498397827,0.6760962009429932,61867381
10-Jan-2020 23:34:47.388,0.20789417624473572,34040,61867356,6212,-0.2066650092601776,-0.6759799718856812,0.6761074066162109,61867382
10-Jan-2020 23:34:48.388,0.20786550641059875,34040,61867356,6212,-0.20663982629776,-0.6759891510009766,0.6761146783828735,61867383
10-Jan-2020 23:34:49.388,0.20784267783164978,34040,61867356,6212,-0.20661640167236328,-0.675995945930481,0.6761219501495361,61867384
10-Jan-2020 23:34:50.388,0.20781850814819336,34040,61867356,6212,-0.20659106969833374,-0.6760029792785645,0.6761300563812256,61867385
10-Jan-2020 23:34:51.388,0.2077924907207489,34040,61867356,6212,-0.2065618932247162,-0.6760110855102539,0.6761388778686523,61867386
10-Jan-2020 23:34:52.388,0.20776960253715515,34040,61867388,6212,-0.2065388262271881,-0.6760188341140747,0.676145076751709,61867387
10-Jan-2020 23:34:53.388,0.20774492621421814,34040,61867388,6212,-0.20651575922966003,-0.6760295629501343,0.6761491298675537,61867388
10-Jan-2020 23:34:54.388,0.20772525668144226,34040,61867388,6212,-0.2064952850341797,-0.6760344505310059,0.6761564016342163,61867389
10-Jan-2020 23:34:55.388,0.2076975703239441,34040,61867388,6212,-0.20646926760673523,-0.6760400533676147,0.676167368888855,61867390
10-Jan-2020 23:34:56.388,0.20767205953598022,34040,61867388,6212,-0.2064433991909027,-0.6760491132736206,0.6761740446090698,61867391
10-Jan-2020 23:34:57.388,0.20765018463134766,34040,61867388,6212,-0.20642143487930298,-0.6760584115982056,0.6761783361434937,61867392
10-Jan-2020 23:34:58.388,0.20762190222740173,34072,61867388,6212,-0.20639723539352417,-0.6760649681091309,0.6761876344680786,61867393
10-Jan-2020 23:34:59.388,0.2075982689857483,34072,61867388,6212,-0.20637115836143494,-0.6760703325271606,0.6761977672576904,61867394
10-Jan-2020 23:35:00.388,0.20757326483726501,34072,61867388,6212,-0.2063423991203308,-0.6760808229446411,0.676203727722168,61867395
10-Jan-2020 23:35:01.388,0.20754441618919373,34072,61867388,6212,-0.20631831884384155,-0.6760901212692261,0.6762107610702515,61867396
10-Jan-2020 23:35:02.388,0.20752134919166565,34072,61867388,6212,-0.20629474520683289,-0.6760954856872559,0.6762192249298096,61867397
10-Jan-2020 23:35:03.388,0.20750001072883606,34072,61867388,6212,-0.20626690983772278,-0.6761008501052856,0.6762290000915527,61867398
10-Jan-2020 23:35:04.388,0.20747709274291992,34072,61867388,6212,-0.20624643564224243,-0.6761095523834229,0.6762338876724243,61867399
10-Jan-2020 23:35:05.388,0.20744803547859192,34072,61867388,6212,-0.206222802400589,-0.6761189699172974,0.6762403249740601,61867400
10-Jan-2020 23:35:06.388,0.20742756128311157,34072,61867388,6212,-0.20619741082191467,-0.6761249303817749,0.6762485504150391,61867401
10-Jan-2020 23:35:07.388,0.20740485191345215,34072,61867388,6212,-0.20617008209228516,-0.6761300563812256,0.6762586832046509,61867402
10-Jan-2020 23:35:08.388,0.2073773443698883,34072,61867388,6212,-0.20614662766456604,-0.6761411428451538,0.6762632131576538,61867403
10-Jan-2020 23:35:09.388,0.20735397934913635,34072,61867388,6212,-0.20612472295761108,-0.6761493682861328,0.6762689352035522,61867404
10-Jan-2020 23:35:10.388,0.20732727646827698,34072,61867388,6212,-0.2060953974723816,-0.6761558055877686,0.6762791872024536,61867405
10-Jan-2020 23:35:11.388,0.2072989046573639,34072,61867388,6212,-0.20606881380081177,-0.6761627197265625,0.6762892007827759,61867406
10-Jan-2020 23:35:12.388,0.20726922154426575,34072,61867388,6212,-0.206043541431427,-0.6761729717254639,0.6762955188751221,61867407
10-Jan-2020 23:35:13.388,0.2072499692440033,34072,61867388,6212,-0.20602098107337952,-0.676179051399231,0.6763023138046265,61867408
10-Jan-2020 23:35:14.388,0.20722651481628418,34072,61867388,6212,-0.2059929370880127,-0.6761859655380249,0.6763113737106323,61867409
10-Jan-2020 23:35:15.388,0.20720192790031433,34072,61867388,6212,-0.20596972107887268,-0.6761918067932129,0.6763200759887695,61867410
10-Jan-2020 23:35:16.388,0.2071792483329773,34072,61867388,6212,-0.20594891905784607,-0.676202654838562,0.6763224601745605,61867411
10-Jan-2020 23:35:17.388,0.207154780626297,34072,61867388,6212,-0.20592305064201355,-0.6762104034423828,0.6763300895690918,61867412
10-Jan-2020 23:35:18.388,0.20712938904762268,34072,61867388,6212,-0.20590010285377502,-0.6762174367904663,0.6763378381729126,61867413
10-Jan-2020 23:35:19.388,0.20710697770118713,34072,61867388,6212,-0.20587924122810364,-0.6762230396270752,0.6763455867767334,61867414
10-Jan-2020 23:35:20.388,0.20708304643630981,34072,61867388,6212,-0.2058548927307129,-0.676230788230896,0.6763525009155273,61867415
10-Jan-2020 23:35:21.388,0.20705309510231018,34072,61867388,6212,-0.20582884550094604,-0.6762392520904541,0.6763613224029541,61867416
10-Jan-2020 23:35:22.388,0.2070292830467224,34072,61867388,6212,-0.20580163598060608,-0.6762456893920898,0.6763702630996704,61867417
10-Jan-2020 23:35:23.388,0.20700690150260925,34072,61867388,6212,-0.2057737112045288,-0.6762529611587524,0.6763783693313599,61867418
10-Jan-2020 23:35:24.388,0.2069827914237976,34072,61867420,6212,-0.2057504653930664,-0.676262378692627,0.6763834953308105,61867419
10-Jan-2020 23:35:25.388,0.2069554626941681,34072,61867420,6212,-0.20572742819786072,-0.6762690544128418,0.6763923168182373,61867420
10-Jan-2020 23:35:26.388,0.20693320035934448,34072,61867420,6212,-0.20570454001426697,-0.6762716770172119,0.6764031648635864,61867421
10-Jan-2020 23:35:27.388,0.20690661668777466,34072,61867420,6212,-0.2056751549243927,-0.6762837171554565,0.6764082908630371,61867422
10-Jan-2020 23:35:28.388,0.20688074827194214,34072,61867420,6212,-0.20565351843833923,-0.6762944459915161,0.6764119863510132,61867423
10-Jan-2020 23:35:29.388,0.2068566381931305,34072,61867420,6212,-0.20563152432441711,-0.6763013601303101,0.6764191389083862,61867424
10-Jan-2020 23:35:30.388,0.20683658123016357,34104,61867420,6212,-0.20560336112976074,-0.6763085126876831,0.6764265298843384,61867425
10-Jan-2020 23:35:31.388,0.20681405067443848,34104,61867420,6212,-0.20557987689971924,-0.6763132810592651,0.6764358282089233,61867426
10-Jan-2020 23:35:32.388,0.20678555965423584,34104,61867420,6212,-0.2055577039718628,-0.6763242483139038,0.6764404773712158,61867427
10-Jan-2020 23:35:33.388,0.2067631185054779,34104,61867420,6212,-0.20553350448608398,-0.6763279438018799,0.6764509677886963,61867428
10-Jan-2020 23:35:34.388,0.20673805475234985,34104,61867420,6212,-0.20550325512886047,-0.6763325929641724,0.67646324634552,61867429
10-Jan-2020 23:35:35.388,0.20670995116233826,34104,61867420,6212,-0.2054806649684906,-0.6763428449630737,0.6764686107635498,61867430
10-Jan-2020 23:35:36.388,0.20668181777000427,34104,61867420,6212,-0.20545533299446106,-0.6763526201248169,0.6764750480651855,61867431
10-Jan-2020 23:35:37.388,0.20666176080703735,34104,61867420,6212,-0.2054288685321808,-0.6763596534729004,0.6764818429946899,61867432
10-Jan-2020 23:35:38.388,0.20663872361183167,34104,61867420,6212,-0.205402672290802,-0.6763668060302734,0.6764897108078003,61867433
10-Jan-2020 23:35:39.388,0.20661067962646484,34104,61867420,6212,-0.20538058876991272,-0.6763770580291748,0.676494836807251,61867434
10-Jan-2020 23:35:40.388,0.2065870463848114,34104,61867420,6212,-0.2053588628768921,-0.6763869524002075,0.6764990091323853,61867435
10-Jan-2020 23:35:41.388,0.20656582713127136,34104,61867420,6212,-0.20533379912376404,-0.6763896942138672,0.6765100955963135,61867436
10-Jan-2020 23:35:42.388,0.2065381407737732,34104,61867420,6212,-0.20530825853347778,-0.6763958930969238,0.6765202283859253,61867437
10-Jan-2020 23:35:43.388,0.2065131664276123,34104,61867420,6212,-0.2052862048149109,-0.6764055490493774,0.6765249967575073,61867438
10-Jan-2020 23:35:44.388,0.20648875832557678,34104,61867420,6212,-0.2052585482597351,-0.6764142513275146,0.6765320301055908,61867439
10-Jan-2020 23:35:45.388,0.2064635157585144,34104,61867420,6212,-0.20523601770401,-0.6764194965362549,0.6765410900115967,61867440
10-Jan-2020 23:35:46.388,0.20643898844718933,34104,61867420,6212,-0.20520716905593872,-0.6764267683029175,0.6765503883361816,61867441
10-Jan-2020 23:35:47.388,0.2064167857170105,34104,61867420,6212,-0.20518168807029724,-0.6764363050460815,0.6765551567077637,61867442
10-Jan-2020 23:35:48.388,0.20639076828956604,34104,61867420,6212,-0.20515888929367065,-0.6764456033706665,0.676560640335083,61867443
10-Jan-2020 23:35:49.388,0.20636454224586487,34104,61867420,6212,-0.20513761043548584,-0.6764498949050903,0.6765707731246948,61867444
10-Jan-2020 23:35:50.388,0.20634248852729797,34104,61867420,6212,-0.2051093876361847,-0.6764558553695679,0.6765800714492798,61867445
10-Jan-2020 23:35:51.388,0.20631363987922668,34104,61867420,6212,-0.20508259534835815,-0.676468014717102,0.6765848398208618,61867446
10-Jan-2020 23:35:52.388,0.20628786087036133,34104,61867420,6212,-0.20506325364112854,-0.6764761209487915,0.6765904426574707,61867447
10-Jan-2020 23:35:53.388,0.20626506209373474,34104,61867420,6212,-0.20503544807434082,-0.6764802932739258,0.676601767539978,61867448
10-Jan-2020 23:35:54.388,0.20624485611915588,34104,61867420,6212,-0.20500865578651428,-0.6764872074127197,0.6766092777252197,61867449
10-Jan-2020 23:35:55.388,0.20621728897094727,34104,61867420,6212,-0.20498743653297424,-0.6764969825744629,0.6766140460968018,61867450
10-Jan-2020 23:35:56.388,0.20619046688079834,34104,61867452,6219,-0.204961359500885,-0.6765073537826538,0.6766198873519897,61867451
10-Jan-2020 23:35:57.388,0.20617026090621948,34104,61867452,6219,-0.20493629574775696,-0.6765085458755493,0.6766325235366821,61867452
10-Jan-2020 23:35:58.388,0.20614346861839294,34104,61867452,6219,-0.20491138100624084,-0.6765159368515015,0.6766408681869507,61867453
10-Jan-2020 23:35:59.388,0.2061181664466858,34104,61867452,6219,-0.20489078760147095,-0.6765271425247192,0.6766437292098999,61867454
10-Jan-2020 23:36:00.388,0.20609480142593384,34104,61867452,6219,-0.20486509799957275,-0.6765347719192505,0.6766507625579834,61867455
10-Jan-2020 23:36:01.388,0.20607340335845947,34104,61867452,6219,-0.20483842492103577,-0.6765396595001221,0.6766606569290161,61867456
10-Jan-2020 23:36:02.388,0.20604413747787476,34136,61867452,6219,-0.20481353998184204,-0.6765487194061279,0.6766679286956787,61867457
10-Jan-2020 23:36:03.388,0.20601886510849,34136,61867452,6219,-0.2047916054725647,-0.6765605211257935,0.6766706705093384,61867458
10-Jan-2020 23:36:04.388,0.2059941291809082,34136,61867452,6219,-0.20476529002189636,-0.6765668392181396,0.6766796112060547,61867459
10-Jan-2020 23:36:05.388,0.20596855878829956,34136,61867452,6219,-0.20473700761795044,-0.6765705347061157,0.6766923666000366,61867460
10-Jan-2020 23:36:06.388,0.20594465732574463,34136,61867452,6219,-0.2047174870967865,-0.6765772104263306,0.6766988039016724,61867461
10-Jan-2020 23:36:07.388,0.20592305064201355,34136,61867452,6219,-0.2046942412853241,-0.6765862703323364,0.6767033338546753,61867462
10-Jan-2020 23:36:08.388,0.20590153336524963,34136,61867452,6219,-0.20467102527618408,-0.676592230796814,0.6767109632492065,61867463
10-Jan-2020 23:36:09.388,0.2058752179145813,34136,61867452,6219,-0.2046455442905426,-0.6765987873077393,0.6767202615737915,61867464
10-Jan-2020 23:36:10.388,0.20585045218467712,34136,61867452,6219,-0.20461735129356384,-0.6766072511672974,0.6767275333404541,61867465
10-Jan-2020 23:36:11.389,0.20582571625709534,34136,61867452,6219,-0.20459559559822083,-0.6766180992126465,0.6767308712005615,61867466
10-Jan-2020 23:36:12.389,0.20579946041107178,34136,61867452,6219,-0.20456808805465698,-0.6766263246536255,0.676738977432251,61867467
10-Jan-2020 23:36:13.389,0.20577523112297058,34136,61867452,6219,-0.20454180240631104,-0.6766312122344971,0.6767494678497314,61867468
10-Jan-2020 23:36:14.389,0.20574957132339478,34136,61867452,6219,-0.20451468229293823,-0.676639199256897,0.6767574548721313,61867469
10-Jan-2020 23:36:15.389,0.20572471618652344,34136,61867452,6219,-0.20449844002723694,-0.676648736000061,0.6767605543136597,61867470
10-Jan-2020 23:36:16.389,0.20570078492164612,34136,61867452,6219,-0.20447617769241333,-0.6766524314880371,0.6767705678939819,61867471
10-Jan-2020 23:36:17.389,0.20567777752876282,34136,61867452,6219,-0.20444411039352417,-0.6766575574874878,0.6767821311950684,61867472
10-Jan-2020 23:36:18.389,0.20565488934516907,34136,61867452,6219,-0.20442265272140503,-0.6766661405563354,0.6767871379852295,61867473
10-Jan-2020 23:36:19.389,0.20562809705734253,34136,61867452,6219,-0.2044004201889038,-0.6766769886016846,0.6767910718917847,61867474
10-Jan-2020 23:36:20.389,0.20560482144355774,34136,61867452,6219,-0.20437312126159668,-0.6766812801361084,0.6768022775650024,61867475
10-Jan-2020 23:36:21.389,0.20558279752731323,34136,61867452,6219,-0.20434394478797913,-0.67668616771698,0.6768127679824829,61867476
10-Jan-2020 23:36:22.389,0.20555198192596436,34136,61867452,6219,-0.20432257652282715,-0.6766983270645142,0.6768165826797485,61867477
10-Jan-2020 23:36:23.389,0.2055271863937378,34136,61867452,6219,-0.20429685711860657,-0.6767101287841797,0.6768200397491455,61867478
10-Jan-2020 23:36:24.389,0.2055054008960724,34136,61867452,6219,-0.20426538586616516,-0.6767172813415527,0.6768290996551514,61867479
10-Jan-2020 23:36:25.389,0.20548155903816223,34136,61867452,6219,-0.20424428582191467,-0.6767207384109497,0.6768393516540527,61867480
10-Jan-2020 23:36:26.389,0.20545244216918945,34136,61867452,6219,-0.20422035455703735,-0.6767321825027466,0.6768434047698975,61867481
10-Jan-2020 23:36:27.389,0.20542991161346436,34136,61867452,6219,-0.20419949293136597,-0.6767399311065674,0.6768487691879272,61867482
10-Jan-2020 23:36:28.389,0.20540758967399597,34136,61867484,6219,-0.2041720747947693,-0.676743745803833,0.6768603324890137,61867483
10-Jan-2020 23:36:29.389,0.20538052916526794,34136,61867484,6219,-0.20414802432060242,-0.6767488718032837,0.6768707036972046,61867484
10-Jan-2020 23:36:30.389,0.20535457134246826,34136,61867484,6219,-0.20412543416023254,-0.6767585277557373,0.6768755912780762,61867485
10-Jan-2020 23:36:31.389,0.20532742142677307,34136,61867484,6219,-0.20410045981407166,-0.6767692565917969,0.6768805980682373,61867486
10-Jan-2020 23:36:32.389,0.20530858635902405,34136,61867484,6219,-0.20407605171203613,-0.6767725944519043,0.6768903732299805,61867487
10-Jan-2020 23:36:33.389,0.20528200268745422,34136,61867484,6219,-0.20404550433158875,-0.6767809391021729,0.6768993139266968,61867488
10-Jan-2020 23:36:34.389,0.20525884628295898,34168,61867484,6219,-0.20402434468269348,-0.6767916679382324,0.6769020557403564,61867489
10-Jan-2020 23:36:35.389,0.2052309811115265,34168,61867484,6219,-0.20399999618530273,-0.6768025159835815,0.6769071817398071,61867490
10-Jan-2020 23:36:36.389,0.20520788431167603,34168,61867484,6219,-0.20397427678108215,-0.6768038272857666,0.6769206523895264,61867491
10-Jan-2020 23:36:37.389,0.2051827609539032,34168,61867484,6219,-0.2039494812488556,-0.6768091917037964,0.6769299507141113,61867492
10-Jan-2020 23:36:38.389,0.20515650510787964,34168,61867484,6219,-0.20392903685569763,-0.6768193244934082,0.676934003829956,61867493
10-Jan-2020 23:36:39.389,0.20513036847114563,34168,61867484,6219,-0.20390191674232483,-0.6768285036087036,0.67694091796875,61867494
10-Jan-2020 23:36:40.389,0.2051074206829071,34168,61867484,6219,-0.20387834310531616,-0.6768327951431274,0.6769508123397827,61867495
10-Jan-2020 23:36:41.389,0.20508655905723572,34168,61867484,6219,-0.20385202765464783,-0.6768398284912109,0.6769579648971558,61867496
10-Jan-2020 23:36:42.389,0.20505666732788086,34168,61867484,6219,-0.20382541418075562,-0.6768525838851929,0.6769622564315796,61867497
10-Jan-2020 23:36:43.389,0.20503464341163635,34168,61867484,6219,-0.2038041651248932,-0.6768602132797241,0.6769678592681885,61867498
10-Jan-2020 23:36:44.389,0.20501047372817993,34168,61867484,6219,-0.2037786841392517,-0.6768627166748047,0.6769802570343018,61867499
10-Jan-2020 23:36:45.389,0.20498433709144592,34168,61867484,6219,-0.20375031232833862,-0.6768709421157837,0.6769884824752808,61867500
10-Jan-2020 23:36:46.389,0.20495760440826416,34168,61867484,6219,-0.2037237286567688,-0.6768834590911865,0.6769918203353882,61867501
10-Jan-2020 23:36:47.389,0.2049340307712555,34168,61867484,6219,-0.20369991660118103,-0.6768900156021118,0.6769998073577881,61867502
10-Jan-2020 23:36:48.389,0.204912006855011,34168,61867484,6219,-0.20367559790611267,-0.676893949508667,0.6770094633102417,61867503
10-Jan-2020 23:36:49.389,0.2048899531364441,34168,61867484,6219,-0.20364823937416077,-0.6769009828567505,0.6770178079605103,61867504
10-Jan-2020 23:36:50.389,0.20486164093017578,34168,61867484,6219,-0.20362651348114014,-0.6769113540649414,0.6770222187042236,61867505
10-Jan-2020 23:36:51.389,0.20483443140983582,34168,61867484,6219,-0.20360475778579712,-0.67691969871521,0.6770285367965698,61867506
10-Jan-2020 23:36:52.389,0.20481231808662415,34168,61867484,6219,-0.20357683300971985,-0.6769245862960815,0.6770391464233398,61867507
10-Jan-2020 23:36:53.389,0.2047920823097229,34168,61867484,6219,-0.20355677604675293,-0.6769270896911621,0.6770484447479248,61867508
10-Jan-2020 23:36:54.389,0.20476225018501282,34168,61867484,6219,-0.20353755354881287,-0.6769412755966187,0.6770492792129517,61867509
10-Jan-2020 23:36:55.389,0.20473960041999817,34168,61867484,6219,-0.2035101354122162,-0.6769477128982544,0.6770577430725098,61867510
10-Jan-2020 23:36:56.389,0.204715758562088,34168,61867484,6219,-0.20347392559051514,-0.6769527196884155,0.6770710945129395,61867511
10-Jan-2020 23:36:57.389,0.20469075441360474,34168,61867484,6219,-0.20345282554626465,-0.6769602298736572,0.6770774126052856,61867512
10-Jan-2020 23:36:58.389,0.20466318726539612,34168,61867484,6219,-0.20343106985092163,-0.6769728660583496,0.6770797967910767,61867513
10-Jan-2020 23:36:59.389,0.204642653465271,34168,61867484,6219,-0.20340317487716675,-0.6769778728485107,0.6770890951156616,61867514
10-Jan-2020 23:37:00.389,0.20461931824684143,34168,61867516,6212,-0.20338225364685059,-0.6769824028015137,0.6770980358123779,61867515
10-Jan-2020 23:37:01.389,0.20458745956420898,34168,61867516,6212,-0.20335683226585388,-0.6769917011260986,0.6771060228347778,61867516
10-Jan-2020 23:37:02.389,0.20456382632255554,34168,61867516,6212,-0.20333179831504822,-0.6770026683807373,0.6771095991134644,61867517
10-Jan-2020 23:37:03.389,0.20454081892967224,34168,61867516,6212,-0.20330780744552612,-0.6770093441009521,0.6771172285079956,61867518
10-Jan-2020 23:37:04.389,0.20451709628105164,34168,61867516,6212,-0.2032870054244995,-0.6770123243331909,0.6771277189254761,61867519
10-Jan-2020 23:37:05.389,0.20449328422546387,34168,61867516,6212,-0.20325806736946106,-0.6770215034484863,0.6771343946456909,61867520
10-Jan-2020 23:37:06.389,0.20447078347206116,34200,61867516,6212,-0.20323428511619568,-0.6770315170288086,0.6771383285522461,61867521
10-Jan-2020 23:37:07.389,0.20444369316101074,34200,61867516,6212,-0.20320957899093628,-0.6770371198654175,0.6771483421325684,61867522
10-Jan-2020 23:37:08.389,0.20442155003547668,34200,61867516,6212,-0.2031850516796112,-0.6770408153533936,0.6771585941314697,61867523
10-Jan-2020 23:37:09.389,0.20439746975898743,34200,61867516,6212,-0.20315608382225037,-0.6770497560501099,0.6771658658981323,61867524
10-Jan-2020 23:37:10.389,0.20437091588974,34200,61867516,6212,-0.2031337022781372,-0.6770608425140381,0.6771693229675293,61867525
10-Jan-2020 23:37:11.389,0.20434296131134033,34200,61867516,6212,-0.20310887694358826,-0.6770690679550171,0.6771770715713501,61867526
10-Jan-2020 23:37:12.389,0.20431941747665405,34200,61867516,6212,-0.20307588577270508,-0.6770747900009155,0.6771882772445679,61867527
10-Jan-2020 23:37:13.389,0.2042946219444275,34200,61867516,6212,-0.2030535340309143,-0.6770833730697632,0.6771939992904663,61867528
10-Jan-2020 23:37:14.389,0.20426487922668457,34200,61867516,6212,-0.2030366063117981,-0.677094578742981,0.6771968603134155,61867529
10-Jan-2020 23:37:15.389,0.2042444944381714,34200,61867516,6212,-0.20300829410552979,-0.6770981550216675,0.6772077083587646,61867530
10-Jan-2020 23:37:16.389,0.20422160625457764,34200,61867516,6212,-0.20298200845718384,-0.6771029233932495,0.6772176027297974,61867531
10-Jan-2020 23:37:17.389,0.20419475436210632,34200,61867516,6212,-0.20296496152877808,-0.6771125793457031,0.6772211790084839,61867532
10-Jan-2020 23:37:18.389,0.20417103171348572,34200,61867516,6212,-0.2029421329498291,-0.6771217584609985,0.6772259473800659,61867533
10-Jan-2020 23:37:19.389,0.20414870977401733,34200,61867516,6212,-0.20290949940681458,-0.6771278381347656,0.6772365570068359,61867534
10-Jan-2020 23:37:20.389,0.20412272214889526,34200,61867516,6212,-0.2028844654560089,-0.6771343946456909,0.6772452592849731,61867535
10-Jan-2020 23:37:21.389,0.2040981650352478,34200,61867516,6212,-0.20286303758621216,-0.6771436929702759,0.6772497892379761,61867536
10-Jan-2020 23:37:22.389,0.20407435297966003,34200,61867516,6212,-0.20283544063568115,-0.6771520376205444,0.6772570610046387,61867537
10-Jan-2020 23:37:23.389,0.2040509581565857,34200,61867516,6212,-0.2028115689754486,-0.6771551370620728,0.6772680282592773,61867538
10-Jan-2020 23:37:24.389,0.20402106642723083,34200,61867516,6212,-0.20278680324554443,-0.6771612167358398,0.6772783994674683,61867539
10-Jan-2020 23:37:25.389,0.20399677753448486,34200,61867516,6212,-0.20276132225990295,-0.677169919013977,0.6772847175598145,61867540
10-Jan-2020 23:37:26.389,0.2039714753627777,34200,61867516,6212,-0.2027352750301361,-0.6771820783615112,0.6772879362106323,61867541
10-Jan-2020 23:37:27.389,0.20394590497016907,34200,61867516,6212,-0.20271095633506775,-0.6771864891052246,0.6772984266281128,61867542
10-Jan-2020 23:37:28.389,0.203925222158432,34200,61867516,6212,-0.2026866376399994,-0.677193284034729,0.6773053407669067,61867543
10-Jan-2020 23:37:29.389,0.2039026916027069,34200,61867516,6212,-0.20266404747962952,-0.677203893661499,0.677308201789856,61867544
10-Jan-2020 23:37:30.389,0.20387673377990723,34200,61867516,6212,-0.20264506340026855,-0.6772111654281616,0.6773141622543335,61867545
10-Jan-2020 23:37:31.389,0.20385533571243286,34200,61867516,6212,-0.202620267868042,-0.6772152185440063,0.6773240566253662,61867546
10-Jan-2020 23:37:32.389,0.20383140444755554,34200,61867548,6212,-0.2025909721851349,-0.6772208213806152,0.6773344278335571,61867547
10-Jan-2020 23:37:33.389,0.20380395650863647,34200,61867548,6212,-0.20257073640823364,-0.6772319078445435,0.677337646484375,61867548
10-Jan-2020 23:37:34.389,0.2037769854068756,34200,61867548,6212,-0.20254305005073547,-0.6772422790527344,0.6773436069488525,61867549
10-Jan-2020 23:37:35.389,0.20375418663024902,34200,61867548,6212,-0.20251017808914185,-0.6772453784942627,0.6773574352264404,61867550
10-Jan-2020 23:37:36.389,0.20372837781906128,34200,61867548,6212,-0.20248693227767944,-0.677253246307373,0.6773641109466553,61867551
10-Jan-2020 23:37:37.389,0.20370084047317505,34200,61867548,6212,-0.20246678590774536,-0.6772644519805908,0.6773674488067627,61867552
10-Jan-2020 23:37:38.389,0.20367959141731262,34232,61867548,6212,-0.20244234800338745,-0.6772699356079102,0.6773755550384521,61867553
10-Jan-2020 23:37:39.389,0.20365408062934875,34232,61867548,6212,-0.20241528749465942,-0.6772714853286743,0.6773899793624878,61867554
10-Jan-2020 23:37:40.389,0.20362892746925354,34232,61867548,6212,-0.20239531993865967,-0.6772806644439697,0.6773940324783325,61867555
10-Jan-2020 23:37:41.389,0.2036009132862091,34232,61867548,6212,-0.20237240195274353,-0.6772923469543457,0.677397608757019,61867556
10-Jan-2020 23:37:42.389,0.20358046889305115,34232,61867548,6212,-0.20234522223472595,-0.6772992610931396,0.6774049997329712,61867557
10-Jan-2020 23:37:43.389,0.20355650782585144,34232,61867548,6212,-0.20231863856315613,-0.6773021221160889,0.6774172782897949,61867558
10-Jan-2020 23:37:44.389,0.2035321295261383,34232,61867548,6212,-0.2022947371006012,-0.677311897277832,0.6774221658706665,61867559
10-Jan-2020 23:37:45.389,0.20350661873817444,34232,61867548,6212,-0.2022697627544403,-0.6773233413696289,0.6774255037307739,61867560
10-Jan-2020 23:37:46.389,0.20348095893859863,34232,61867548,6212,-0.20224621891975403,-0.6773314476013184,0.6774320602416992,61867561
10-Jan-2020 23:37:47.389,0.2034601867198944,34232,61867548,6212,-0.2022211253643036,-0.6773337125778198,0.6774436235427856,61867562
10-Jan-2020 23:37:48.389,0.20343303680419922,34232,61867548,6212,-0.20219674706459045,-0.6773428916931152,0.6774497032165527,61867563
10-Jan-2020 23:37:49.389,0.20340585708618164,34232,61867548,6212,-0.2021740972995758,-0.6773557662963867,0.6774519681930542,61867564
10-Jan-2020 23:37:50.389,0.20338070392608643,34232,61867548,6212,-0.20214685797691345,-0.6773601770401001,0.6774632930755615,61867565
10-Jan-2020 23:37:51.389,0.2033567726612091,34232,61867548,6212,-0.20211604237556458,-0.6773638725280762,0.6774759292602539,61867566
10-Jan-2020 23:37:52.389,0.20333385467529297,34232,61867548,6212,-0.20209604501724243,-0.677371621131897,0.677480936050415,61867567
10-Jan-2020 23:37:53.389,0.20330849289894104,34232,61867548,6212,-0.20207595825195312,-0.6773810386657715,0.6774851083755493,61867568
10-Jan-2020 23:37:54.389,0.20328643918037415,34232,61867548,6212,-0.2020477056503296,-0.6773877143859863,0.6774935722351074,61867569
10-Jan-2020 23:37:55.389,0.20325952768325806,34232,61867548,6212,-0.20202228426933289,-0.6773897409439087,0.6775075197219849,61867570
10-Jan-2020 23:37:56.389,0.20323005318641663,34232,61867548,6212,-0.20199626684188843,-0.6774030923843384,0.6775104999542236,61867571
10-Jan-2020 23:37:57.389,0.20320922136306763,34232,61867548,6212,-0.2019725739955902,-0.6774148941040039,0.6775121688842773,61867572
10-Jan-2020 23:37:58.389,0.2031836211681366,34232,61867548,6212,-0.20194494724273682,-0.6774227619171143,0.6775201559066772,61867573
10-Jan-2020 23:37:59.389,0.20316007733345032,34232,61867548,6212,-0.20191988348960876,-0.6774252653121948,0.6775320768356323,61867574
10-Jan-2020 23:38:00.389,0.203136146068573,34232,61867548,6212,-0.20189663767814636,-0.6774337291717529,0.6775377988815308,61867575
10-Jan-2020 23:38:01.389,0.20311123132705688,34232,61867548,6212,-0.2018738090991974,-0.6774446964263916,0.6775412559509277,61867576
10-Jan-2020 23:38:02.389,0.2030881643295288,34232,61867548,6212,-0.20185109972953796,-0.6774469614028931,0.677552342414856,61867577
10-Jan-2020 23:38:03.389,0.20306339859962463,34232,61867548,6212,-0.20182350277900696,-0.6774508953094482,0.677564263343811,61867578
10-Jan-2020 23:38:04.389,0.20303893089294434,34232,61867580,6219,-0.2018018662929535,-0.6774613857269287,0.6775676012039185,61867579
10-Jan-2020 23:38:05.389,0.20301198959350586,34232,61867580,6219,-0.20178034901618958,-0.6774725914001465,0.6775707006454468,61867580
10-Jan-2020 23:38:06.389,0.20298612117767334,34232,61867580,6219,-0.20175030827522278,-0.6774779558181763,0.6775820255279541,61867581
10-Jan-2020 23:38:07.389,0.2029651403427124,34232,61867580,6219,-0.20172527432441711,-0.6774811744689941,0.6775926351547241,61867582
10-Jan-2020 23:38:08.389,0.20293495059013367,34232,61867580,6219,-0.2017037570476532,-0.6774932146072388,0.6775962114334106,61867583
10-Jan-2020 23:38:09.389,0.202907532453537,34232,61867580,6219,-0.20167940855026245,-0.6775037050247192,0.6776012182235718,61867584
10-Jan-2020 23:38:10.389,0.20288866758346558,34264,61867580,6219,-0.20165124535560608,-0.6775068044662476,0.6776121854782104,61867585
10-Jan-2020 23:38:11.389,0.20286428928375244,34264,61867580,6219,-0.201626718044281,-0.6775102615356445,0.6776231527328491,61867586
10-Jan-2020 23:38:12.389,0.20283684134483337,34264,61867580,6219,-0.2016027271747589,-0.6775240898132324,0.6776244640350342,61867587
10-Jan-2020 23:38:13.389,0.20281711220741272,34264,61867580,6219,-0.2015807330608368,-0.6775320768356323,0.6776289939880371,61867588
10-Jan-2020 23:38:14.389,0.20279335975646973,34264,61867580,6219,-0.20154768228530884,-0.6775363683700562,0.6776416301727295,61867589
10-Jan-2020 23:38:15.389,0.20276552438735962,34264,61867580,6219,-0.20152497291564941,-0.6775422096252441,0.6776508092880249,61867590
10-Jan-2020 23:38:16.389,0.20274117588996887,34264,61867580,6219,-0.20150282979011536,-0.6775550842285156,0.6776520013809204,61867591
10-Jan-2020 23:38:17.389,0.20271921157836914,34264,61867580,6219,-0.20147910714149475,-0.6775627136230469,0.6776577234268188,61867592
10-Jan-2020 23:38:18.389,0.20269230008125305,34264,61867580,6219,-0.20145422220230103,-0.6775631904602051,0.6776728630065918,61867593
10-Jan-2020 23:38:19.389,0.2026677131652832,34264,61867580,6219,-0.20143112540245056,-0.6775705814361572,0.6776797771453857,61867594
10-Jan-2020 23:38:20.389,0.20264187455177307,34264,61867580,6219,-0.20140475034713745,-0.6775830984115601,0.6776828765869141,61867595
10-Jan-2020 23:38:21.389,0.2026185691356659,34264,61867580,6219,-0.2013813555240631,-0.6775901317596436,0.677689790725708,61867596
10-Jan-2020 23:38:22.389,0.20259499549865723,34264,61867580,6219,-0.2013554871082306,-0.6775933504104614,0.6777013540267944,61867597
10-Jan-2020 23:38:23.389,0.20257431268692017,34264,61867580,6219,-0.20133721828460693,-0.6775974035263062,0.6777087450027466,61867598
10-Jan-2020 23:38:24.389,0.20254376530647278,34264,61867580,6219,-0.20130977034568787,-0.6776143312454224,0.6777092218399048,61867599
10-Jan-2020 23:38:25.389,0.20251911878585815,34264,61867580,6219,-0.20128542184829712,-0.6776206493377686,0.6777176856994629,61867600
10-Jan-2020 23:38:26.389,0.20249584317207336,34264,61867580,6219,-0.20125862956047058,-0.6776225566864014,0.6777304410934448,61867601
10-Jan-2020 23:38:27.389,0.20246779918670654,34264,61867580,6219,-0.20122820138931274,-0.6776309013366699,0.6777397394180298,61867602
10-Jan-2020 23:38:28.389,0.20244145393371582,34264,61867580,6219,-0.20120951533317566,-0.6776446104049683,0.6777390241622925,61867603
10-Jan-2020 23:38:29.389,0.20241856575012207,34264,61867580,6219,-0.2011818289756775,-0.6776500940322876,0.6777489185333252,61867604
10-Jan-2020 23:38:30.389,0.20239675045013428,34264,61867580,6219,-0.20115530490875244,-0.6776505708694458,0.6777626276016235,61867605
10-Jan-2020 23:38:31.389,0.20237240195274353,34264,61867580,6219,-0.20113366842269897,-0.6776589155197144,0.6777678728103638,61867606
10-Jan-2020 23:38:32.389,0.20234504342079163,34264,61867580,6219,-0.2011132538318634,-0.6776719093322754,0.6777693033218384,61867607
10-Jan-2020 23:38:33.389,0.20232221484184265,34264,61867580,6219,-0.20108622312545776,-0.677678108215332,0.6777780055999756,61867608
10-Jan-2020 23:38:34.389,0.20229867100715637,34264,61867580,6219,-0.20106062293052673,-0.6776818037033081,0.6777888536453247,61867609
10-Jan-2020 23:38:35.389,0.20227304100990295,34264,61867580,6219,-0.2010401487350464,-0.6776909828186035,0.6777932643890381,61867610
10-Jan-2020 23:38:36.389,0.20224601030349731,34264,61867612,6212,-0.20101311802864075,-0.6777033805847168,0.6777970790863037,61867611
10-Jan-2020 23:38:37.389,0.2022244930267334,34264,61867612,6212,-0.20098435878753662,-0.6777099370956421,0.6778057813644409,61867612
10-Jan-2020 23:38:38.389,0.20219802856445312,34264,61867612,6212,-0.20095616579055786,-0.6777127981185913,0.6778191328048706,61867613
10-Jan-2020 23:38:39.389,0.20217245817184448,34264,61867612,6212,-0.20093366503715515,-0.6777191162109375,0.6778266429901123,61867614
10-Jan-2020 23:38:40.389,0.20214828848838806,34264,61867612,6212,-0.20091035962104797,-0.677731990814209,0.6778278350830078,61867615
10-Jan-2020 23:38:41.389,0.2021249234676361,34264,61867612,6212,-0.2008855938911438,-0.6777344942092896,0.6778397560119629,61867616
10-Jan-2020 23:38:42.389,0.2020997703075409,34296,61867612,6212,-0.20086166262626648,-0.6777373552322388,0.6778515577316284,61867617
10-Jan-2020 23:38:43.389,0.20207300782203674,34296,61867612,6212,-0.20083680748939514,-0.6777496337890625,0.6778547763824463,61867618
10-Jan-2020 23:38:44.389,0.20204994082450867,34296,61867612,6212,-0.2008153200149536,-0.6777607202529907,0.6778568029403687,61867619
10-Jan-2020 23:38:45.389,0.2020275890827179,34296,61867612,6212,-0.20078930258750916,-0.6777667999267578,0.6778651475906372,61867620
10-Jan-2020 23:38:46.389,0.20200267434120178,34296,61867612,6212,-0.2007649540901184,-0.6777691841125488,0.6778774261474609,61867621
10-Jan-2020 23:38:47.389,0.20197495818138123,34296,61867612,6212,-0.20074021816253662,-0.6777817010879517,0.6778805255889893,61867622
10-Jan-2020 23:38:48.389,0.20194777846336365,34296,61867612,6212,-0.20071497559547424,-0.6777931451797485,0.677884578704834,61867623
10-Jan-2020 23:38:49.389,0.20192649960517883,34296,61867612,6212,-0.2006891369819641,-0.6777957677841187,0.6778960227966309,61867624
10-Jan-2020 23:38:50.389,0.20190191268920898,34296,61867612,6212,-0.20066240429878235,-0.6777968406677246,0.6779100894927979,61867625
10-Jan-2020 23:38:51.389,0.2018749713897705,34296,61867612,6212,-0.20063987374305725,-0.6778101921081543,0.6779114007949829,61867626
10-Jan-2020 23:38:52.389,0.2018474042415619,34296,61867612,6212,-0.20061269402503967,-0.6778212785720825,0.6779166460037231,61867627
10-Jan-2020 23:38:53.389,0.20182695984840393,34296,61867612,6212,-0.20058602094650269,-0.6778228282928467,0.677929162979126,61867628
10-Jan-2020 23:38:54.389,0.2018013596534729,34296,61867612,6212,-0.2005634605884552,-0.6778264045715332,0.677939772605896,61867629
10-Jan-2020 23:38:55.389,0.20177781581878662,34296,61867612,6212,-0.20054253935813904,-0.6778374910354614,0.6779420375823975,61867630
10-Jan-2020 23:38:56.389,0.20175126194953918,34296,61867612,6212,-0.20051980018615723,-0.6778477430343628,0.6779463291168213,61867631
10-Jan-2020 23:38:57.389,0.20172977447509766,34296,61867612,6212,-0.20049121975898743,-0.6778503656387329,0.6779584884643555,61867632
10-Jan-2020 23:38:58.389,0.20170029997825623,34296,61867612,6212,-0.2004663348197937,-0.6778582334518433,0.677966833114624,61867633
10-Jan-2020 23:38:59.389,0.201674222946167,34296,61867612,6212,-0.200443297624588,-0.6778725385665894,0.6779670715332031,61867634
10-Jan-2020 23:39:00.389,0.20165175199508667,34296,61867612,6212,-0.2004157304763794,-0.6778812408447266,0.6779731512069702,61867635
10-Jan-2020 23:39:01.389,0.20162764191627502,34296,61867612,6212,-0.20038923621177673,-0.6778839826583862,0.677985429763794,61867636
10-Jan-2020 23:39:02.389,0.20160448551177979,34296,61867612,6212,-0.20036569237709045,-0.6778897047042847,0.6779935359954834,61867637
10-Jan-2020 23:39:03.389,0.20157966017723083,34296,61867612,6212,-0.20034223794937134,-0.6779015064239502,0.677996039390564,61867638
10-Jan-2020 23:39:04.389,0.20155441761016846,34296,61867612,6212,-0.20031604170799255,-0.677908182144165,0.6780046224594116,61867639
10-Jan-2020 23:39:05.389,0.20153144001960754,34296,61867612,6212,-0.20029175281524658,-0.67790687084198,0.6780201196670532,61867640
10-Jan-2020 23:39:06.389,0.2015068233013153,34296,61867612,6212,-0.2002682089805603,-0.6779133081436157,0.6780279874801636,61867641
10-Jan-2020 23:39:07.389,0.20147782564163208,34296,61867612,6212,-0.2002437710762024,-0.6779296398162842,0.6780270338058472,61867642
10-Jan-2020 23:39:08.389,0.2014555037021637,34296,61867644,6219,-0.20021593570709229,-0.6779360771179199,0.6780356168746948,61867643
10-Jan-2020 23:39:09.389,0.20143306255340576,34296,61867644,6219,-0.20019188523292542,-0.6779398918151855,0.678045392036438,61867644
10-Jan-2020 23:39:10.389,0.20140567421913147,34296,61867644,6219,-0.2001703977584839,-0.6779477596282959,0.6780520677566528,61867645
10-Jan-2020 23:39:11.389,0.20138153433799744,34296,61867644,6219,-0.20014718174934387,-0.6779593229293823,0.6780545711517334,61867646
10-Jan-2020 23:39:12.389,0.20135322213172913,34296,61867644,6219,-0.20011812448501587,-0.6779693365097046,0.6780614852905273,61867647
10-Jan-2020 23:39:13.389,0.2013314962387085,34296,61867644,6219,-0.20009386539459229,-0.6779688596725464,0.6780756711959839,61867648
10-Jan-2020 23:39:14.389,0.20130681991577148,34328,61867644,6219,-0.20007038116455078,-0.6779760122299194,0.6780829429626465,61867649
10-Jan-2020 23:39:15.389,0.20128148794174194,34328,61867644,6219,-0.2000483274459839,-0.6779879331588745,0.6780849695205688,61867650
10-Jan-2020 23:39:16.389,0.20125684142112732,34328,61867644,6219,-0.20002105832099915,-0.6779944896697998,0.6780937910079956,61867651
10-Jan-2020 23:39:17.389,0.20123565196990967,34328,61867644,6219,-0.19999557733535767,-0.6779946088790894,0.678107500076294,61867652
10-Jan-2020 23:39:18.389,0.20120951533317566,34328,61867644,6219,-0.19997596740722656,-0.6780041456222534,0.6781114339828491,61867653
10-Jan-2020 23:39:19.389,0.2011818289756775,34328,61867644,6219,-0.19995084404945374,-0.6780185699462891,0.6781128644943237,61867654
10-Jan-2020 23:39:20.389,0.2011568546295166,34328,61867644,6219,-0.19992420077323914,-0.6780232191085815,0.6781233549118042,61867655
10-Jan-2020 23:39:21.389,0.20113450288772583,34328,61867644,6219,-0.19989976286888123,-0.6780250072479248,0.6781352758407593,61867656
10-Jan-2020 23:39:22.389,0.2011045515537262,34328,61867644,6219,-0.19987407326698303,-0.6780378818511963,0.6781390905380249,61867657
10-Jan-2020 23:39:23.389,0.20108255743980408,34328,61867644,6219,-0.1998508870601654,-0.678048849105835,0.6781414747238159,61867658
10-Jan-2020 23:39:24.389,0.20106130838394165,34328,61867644,6219,-0.19982168078422546,-0.6780517101287842,0.6781535148620605,61867659
10-Jan-2020 23:39:25.389,0.20103785395622253,34328,61867644,6219,-0.19979703426361084,-0.6780540943145752,0.678165078163147,61867660
10-Jan-2020 23:39:26.389,0.20101061463356018,34328,61867644,6219,-0.19977405667304993,-0.6780641078948975,0.6781699657440186,61867661
10-Jan-2020 23:39:27.389,0.20098713040351868,34328,61867644,6219,-0.19975194334983826,-0.6780761480331421,0.6781713962554932,61867662
10-Jan-2020 23:39:28.389,0.20096388459205627,34328,61867644,6219,-0.19972625374794006,-0.6780785322189331,0.6781834363937378,61867663
10-Jan-2020 23:39:29.389,0.20093637704849243,34328,61867644,6219,-0.1997014284133911,-0.6780823469161987,0.6781951189041138,61867664
10-Jan-2020 23:39:30.389,0.20091310143470764,34328,61867644,6219,-0.19968128204345703,-0.6780946254730225,0.6781957149505615,61867665
10-Jan-2020 23:39:31.389,0.20088785886764526,34328,61867644,6219,-0.199654221534729,-0.6781071424484253,0.6781986951828003,61867666
10-Jan-2020 23:39:32.389,0.20086419582366943,34328,61867644,6219,-0.19962728023529053,-0.67811119556427,0.6782095432281494,61867667
10-Jan-2020 23:39:33.389,0.20083850622177124,34328,61867644,6219,-0.19960010051727295,-0.6781134605407715,0.6782228946685791,61867668
10-Jan-2020 23:39:34.389,0.20081162452697754,34328,61867644,6219,-0.199575275182724,-0.678126335144043,0.6782252788543701,61867669
10-Jan-2020 23:39:35.389,0.20078608393669128,34328,61867644,6219,-0.19955039024353027,-0.6781364679336548,0.6782301664352417,61867670
10-Jan-2020 23:39:36.389,0.2007618248462677,34328,61867644,6219,-0.19952359795570374,-0.6781384944915771,0.6782433986663818,61867671
10-Jan-2020 23:39:37.389,0.20074111223220825,34328,61867644,6219,-0.19950434565544128,-0.6781400442123413,0.678253173828125,61867672
10-Jan-2020 23:39:38.389,0.20071494579315186,34328,61867644,6219,-0.19948223233222961,-0.6781536340713501,0.6782540082931519,61867673
10-Jan-2020 23:39:39.389,0.20068833231925964,34328,61867644,6219,-0.19945356249809265,-0.678165078163147,0.6782588958740234,61867674
10-Jan-2020 23:39:40.389,0.20066428184509277,34328,61867676,6219,-0.19942867755889893,-0.6781653165817261,0.6782729625701904,61867675
10-Jan-2020 23:39:41.389,0.20064014196395874,34328,61867676,6219,-0.19940859079360962,-0.6781693696975708,0.6782821416854858,61867676
10-Jan-2020 23:39:42.389,0.20061391592025757,34328,61867676,6219,-0.19938263297080994,-0.6781835556030273,0.6782832145690918,61867677
10-Jan-2020 23:39:43.389,0.20058870315551758,34328,61867676,6219,-0.1993616223335266,-0.678189754486084,0.678290843963623,61867678
10-Jan-2020 23:39:44.389,0.20056399703025818,34328,61867676,6219,-0.19933316111564636,-0.6781939268112183,0.6783022880554199,61867679
10-Jan-2020 23:39:45.389,0.20054137706756592,34328,61867676,6219,-0.1993042528629303,-0.6781983375549316,0.6783128976821899,61867680
10-Jan-2020 23:39:46.389,0.20051446557044983,34360,61867676,6219,-0.19928011298179626,-0.6782143115997314,0.678311824798584,61867681
10-Jan-2020 23:39:47.389,0.20048797130584717,34360,61867676,6219,-0.1992565095424652,-0.6782245635986328,0.6783162355422974,61867682
10-Jan-2020 23:39:48.389,0.20047101378440857,34360,61867676,6219,-0.19923186302185059,-0.6782244443893433,0.6783287525177002,61867683
10-Jan-2020 23:39:49.389,0.20044487714767456,34360,61867676,6219,-0.19920513033866882,-0.6782305240631104,0.6783382892608643,61867684
10-Jan-2020 23:39:50.389,0.20041325688362122,34360,61867676,6219,-0.19918575882911682,-0.6782447099685669,0.6783392429351807,61867685
10-Jan-2020 23:39:51.389,0.2003885805606842,34360,61867676,6219,-0.1991611123085022,-0.6782512664794922,0.678347110748291,61867686
10-Jan-2020 23:39:52.389,0.2003711462020874,34360,61867676,6219,-0.1991305947303772,-0.6782494783401489,0.6783634424209595,61867687
10-Jan-2020 23:39:53.389,0.2003422975540161,34360,61867676,6219,-0.19910728931427002,-0.6782584190368652,0.678369402885437,61867688
10-Jan-2020 23:39:54.389,0.2003115713596344,34360,61867676,6219,-0.1990857720375061,-0.6782736778259277,0.6783696413040161,61867689
10-Jan-2020 23:39:55.389,0.2002951204776764,34360,61867676,6219,-0.19905608892440796,-0.6782796382904053,0.6783772706985474,61867690
10-Jan-2020 23:39:56.389,0.20027029514312744,34360,61867676,6219,-0.19902843236923218,-0.6782801151275635,0.6783922910690308,61867691
10-Jan-2020 23:39:57.389,0.2002394199371338,34360,61867676,6219,-0.19900938868522644,-0.678290605545044,0.678396463394165,61867692
10-Jan-2020 23:39:58.389,0.2002170979976654,34360,61867676,6219,-0.19898322224617004,-0.6783031225204468,0.6783982515335083,61867693
10-Jan-2020 23:39:59.389,0.20019584894180298,34360,61867676,6219,-0.19895821809768677,-0.6783089637756348,0.6784060001373291,61867694
10-Jan-2020 23:40:00.389,0.20016813278198242,34360,61867676,6219,-0.19893711805343628,-0.6783099174499512,0.6784194707870483,61867695
10-Jan-2020 23:40:01.389,0.2001429796218872,34360,61867676,6219,-0.19891536235809326,-0.6783201694488525,0.6784229278564453,61867696
10-Jan-2020 23:40:02.389,0.20012140274047852,34360,61867676,6219,-0.19888746738433838,-0.6783325672149658,0.6784250736236572,61867697
10-Jan-2020 23:40:03.389,0.2000907063484192,34360,61867676,6219,-0.19886168837547302,-0.6783387660980225,0.6784355640411377,61867698
10-Jan-2020 23:40:04.389,0.20006632804870605,34360,61867676,6219,-0.1988336145877838,-0.6783410310745239,0.6784486770629883,61867699
10-Jan-2020 23:40:05.389,0.20004740357398987,34360,61867676,6219,-0.198806494474411,-0.6783488988876343,0.6784541606903076,61867700
10-Jan-2020 23:40:06.389,0.20001786947250366,34360,61867676,6219,-0.19878533482551575,-0.6783617734909058,0.6784563064575195,61867701
10-Jan-2020 23:40:07.389,0.199992835521698,34360,61867676,6219,-0.198765367269516,-0.6783653497695923,0.6784659624099731,61867702
10-Jan-2020 23:40:08.389,0.19997522234916687,34360,61867676,6219,-0.19873598217964172,-0.6783652305603027,0.6784799098968506,61867703
10-Jan-2020 23:40:09.389,0.19994834065437317,34360,61867676,6219,-0.19871103763580322,-0.6783772706985474,0.6784831285476685,61867704
10-Jan-2020 23:40:10.389,0.19991672039031982,34360,61867676,6219,-0.1986902356147766,-0.6783908605575562,0.6784846782684326,61867705
10-Jan-2020 23:40:11.389,0.1998976767063141,34360,61867676,6219,-0.19866079092025757,-0.6783967018127441,0.6784934997558594,61867706
10-Jan-2020 23:40:12.389,0.19987812638282776,34360,61867708,6219,-0.198632150888443,-0.6783974170684814,0.67850661277771,61867707
10-Jan-2020 23:40:13.389,0.19984546303749084,34360,61867708,6219,-0.19861233234405518,-0.6784104108810425,0.6785091161727905,61867708
10-Jan-2020 23:40:14.389,0.19982075691223145,34360,61867708,6219,-0.19859635829925537,-0.6784203052520752,0.6785111427307129,61867709
10-Jan-2020 23:40:15.389,0.19980153441429138,34360,61867708,6219,-0.19856444001197815,-0.6784223318099976,0.6785242557525635,61867710
10-Jan-2020 23:40:16.389,0.1997755765914917,34360,61867708,6219,-0.1985417604446411,-0.6784224510192871,0.6785382032394409,61867711
10-Jan-2020 23:40:17.389,0.19974622130393982,34360,61867708,6219,-0.19852188229560852,-0.6784355640411377,0.6785396337509155,61867712
10-Jan-2020 23:40:18.389,0.1997235119342804,34392,61867708,6219,-0.19848981499671936,-0.6784477233886719,0.6785436868667603,61867713
10-Jan-2020 23:40:19.389,0.19970080256462097,34392,61867708,6219,-0.19845888018608093,-0.6784510612487793,0.6785558462142944,61867714
10-Jan-2020 23:40:20.389,0.19967183470726013,34392,61867708,6219,-0.19843792915344238,-0.6784548759460449,0.6785668134689331,61867715
10-Jan-2020 23:40:21.389,0.19964921474456787,34392,61867708,6219,-0.1984131932258606,-0.678467869758606,0.6785678863525391,61867716
10-Jan-2020 23:40:22.389,0.19962483644485474,34392,61867708,6219,-0.1983855664730072,-0.6784787178039551,0.678572416305542,61867717
10-Jan-2020 23:40:23.389,0.19959929585456848,34392,61867708,6219,-0.19836392998695374,-0.6784796714782715,0.6785850524902344,61867718
10-Jan-2020 23:40:24.389,0.19957301020622253,34392,61867708,6219,-0.19834011793136597,-0.6784849166870117,0.6785945892333984,61867719
10-Jan-2020 23:40:25.389,0.199552983045578,34392,61867708,6219,-0.19831925630569458,-0.6784939765930176,0.678597092628479,61867720
10-Jan-2020 23:40:26.389,0.19952526688575745,34392,61867708,6219,-0.1982930302619934,-0.6785054206848145,0.6786015033721924,61867721
10-Jan-2020 23:40:27.389,0.19950106739997864,34392,61867708,6219,-0.19827091693878174,-0.6785072088241577,0.6786134243011475,61867722
10-Jan-2020 23:40:28.389,0.19948077201843262,34392,61867708,6219,-0.1982431411743164,-0.6785116195678711,0.6786231994628906,61867723
10-Jan-2020 23:40:29.389,0.1994526982307434,34392,61867708,6219,-0.19822046160697937,-0.6785249710083008,0.6786248683929443,61867724
10-Jan-2020 23:40:30.389,0.1994243562221527,34392,61867708,6219,-0.1981983780860901,-0.6785341501235962,0.6786304712295532,61867725
10-Jan-2020 23:40:31.389,0.1994026005268097,34392,61867708,6219,-0.1981664001941681,-0.6785359382629395,0.6786442995071411,61867726
10-Jan-2020 23:40:32.389,0.1993817687034607,34392,61867708,6219,-0.1981421411037445,-0.6785393953323364,0.6786540746688843,61867727
10-Jan-2020 23:40:33.389,0.19935008883476257,34392,61867708,6219,-0.1981203258037567,-0.6785564422607422,0.6786526441574097,61867728
10-Jan-2020 23:40:34.389,0.19932997226715088,34392,61867708,6219,-0.198097825050354,-0.6785634756088257,0.6786580085754395,61867729
10-Jan-2020 23:40:35.389,0.1993088722229004,34392,61867708,6219,-0.1980660855770111,-0.6785640716552734,0.6786730289459229,61867730
10-Jan-2020 23:40:36.389,0.1992824375629425,34392,61867708,6219,-0.19804373383522034,-0.6785730123519897,0.6786783933639526,61867731
10-Jan-2020 23:40:37.389,0.19925495982170105,34392,61867708,6219,-0.19802281260490417,-0.6785851716995239,0.6786806583404541,61867732
10-Jan-2020 23:40:38.389,0.19923144578933716,34392,61867708,6219,-0.19799849390983582,-0.678589940071106,0.6786893606185913,61867733
10-Jan-2020 23:40:39.389,0.19920825958251953,34392,61867708,6219,-0.19796955585479736,-0.6785894632339478,0.6787052154541016,61867734
10-Jan-2020 23:40:40.389,0.19918090105056763,34392,61867708,6219,-0.19795116782188416,-0.6785985231399536,0.6787096261978149,61867735
10-Jan-2020 23:40:41.389,0.1991553008556366,34392,61867708,6219,-0.19792556762695312,-0.6786129474639893,0.6787102222442627,61867736
10-Jan-2020 23:40:42.389,0.199131041765213,34392,61867708,6219,-0.19789403676986694,-0.6786214113235474,0.678718090057373,61867737
10-Jan-2020 23:40:43.389,0.19910863041877747,34392,61867708,6219,-0.19786903262138367,-0.6786237955093384,0.6787296533584595,61867738
10-Jan-2020 23:40:44.389,0.1990845799446106,34392,61867740,6219,-0.19785022735595703,-0.6786293983459473,0.6787364482879639,61867739
10-Jan-2020 23:40:45.389,0.19905775785446167,34392,61867740,6219,-0.19782283902168274,-0.6786471605300903,0.6787348985671997,61867740
10-Jan-2020 23:40:46.389,0.19903072714805603,34392,61867740,6219,-0.19779524207115173,-0.6786507368087769,0.6787468194961548,61867741
10-Jan-2020 23:40:47.389,0.19900521636009216,34392,61867740,6219,-0.197768896818161,-0.6786501407623291,0.678762674331665,61867742
10-Jan-2020 23:40:48.389,0.19897916913032532,34392,61867740,6219,-0.19774332642555237,-0.6786609888076782,0.6787667274475098,61867743
10-Jan-2020 23:40:49.389,0.19895648956298828,34392,61867740,6219,-0.1977226734161377,-0.6786736249923706,0.6787668466567993,61867744
10-Jan-2020 23:40:50.389,0.1989327371120453,34424,61867740,6219,-0.1976935863494873,-0.6786800622940063,0.6787759065628052,61867745
10-Jan-2020 23:40:51.389,0.19891038537025452,34424,61867740,6219,-0.19767260551452637,-0.6786795854568481,0.6787889003753662,61867746
10-Jan-2020 23:40:52.389,0.1988888382911682,34424,61867740,6219,-0.19764873385429382,-0.67868971824646,0.6787922382354736,61867747
10-Jan-2020 23:40:53.389,0.19885990023612976,34424,61867740,6219,-0.1976272463798523,-0.6787029504776001,0.6787937879562378,61867748
10-Jan-2020 23:40:54.389,0.19883662462234497,34424,61867740,6219,-0.19760486483573914,-0.678705096244812,0.6788047552108765,61867749
10-Jan-2020 23:40:55.389,0.19881126284599304,34424,61867740,6219,-0.19757619500160217,-0.6787089109420776,0.6788169145584106,61867750
10-Jan-2020 23:40:56.389,0.19878354668617249,34424,61867740,6219,-0.19755277037620544,-0.6787188053131104,0.6788219213485718,61867751
10-Jan-2020 23:40:57.389,0.1987563967704773,34424,61867740,6219,-0.1975257396697998,-0.6787329912185669,0.6788235902786255,61867752
10-Jan-2020 23:40:58.389,0.1987328827381134,34424,61867740,6219,-0.19749721884727478,-0.678735613822937,0.6788361072540283,61867753
10-Jan-2020 23:40:59.389,0.1987122893333435,34424,61867740,6219,-0.1974722445011139,-0.6787370443344116,0.6788480281829834,61867754
10-Jan-2020 23:41:00.389,0.19868561625480652,34424,61867740,6219,-0.19744956493377686,-0.6787495613098145,0.6788500547409058,61867755
10-Jan-2020 23:41:01.389,0.1986599862575531,34424,61867740,6219,-0.19742897152900696,-0.6787610054016113,0.6788519620895386,61867756
10-Jan-2020 23:41:02.389,0.19863972067832947,34424,61867740,6219,-0.19740167260169983,-0.6787629127502441,0.6788640022277832,61867757
10-Jan-2020 23:41:03.389,0.19861257076263428,34424,61867740,6219,-0.1973733901977539,-0.6787675619125366,0.6788754463195801,61867758
10-Jan-2020 23:41:04.389,0.19858741760253906,34424,61867740,6219,-0.1973537802696228,-0.6787793636322021,0.6788768768310547,61867759
10-Jan-2020 23:41:05.389,0.19856396317481995,34424,61867740,6219,-0.19733041524887085,-0.6787905693054199,0.6788790225982666,61867760
10-Jan-2020 23:41:06.389,0.19853821396827698,34424,61867740,6219,-0.19729405641555786,-0.678794264793396,0.6788934469223022,61867761
10-Jan-2020 23:41:07.389,0.19851210713386536,34424,61867740,6219,-0.19727399945259094,-0.6787960529327393,0.6789051294326782,61867762
10-Jan-2020 23:41:08.389,0.19848373532295227,34424,61867740,6219,-0.19725418090820312,-0.6788091659545898,0.6789064407348633,61867763
10-Jan-2020 23:41:09.389,0.19846200942993164,34424,61867740,6219,-0.1972273886203766,-0.6788201332092285,0.678909420967102,61867764
10-Jan-2020 23:41:10.389,0.1984386444091797,34424,61867740,6219,-0.197203129529953,-0.6788197755813599,0.6789238452911377,61867765
10-Jan-2020 23:41:11.389,0.1984119713306427,34424,61867740,6219,-0.19718092679977417,-0.6788231134414673,0.6789343357086182,61867766
10-Jan-2020 23:41:12.389,0.19838857650756836,34424,61867740,6219,-0.19715887308120728,-0.6788362264633179,0.6789344549179077,61867767
10-Jan-2020 23:41:13.389,0.1983625888824463,34424,61867740,6219,-0.19712725281715393,-0.6788473129272461,0.6789401769638062,61867768
10-Jan-2020 23:41:14.389,0.19834047555923462,34424,61867740,6219,-0.19710463285446167,-0.678848385810852,0.6789520978927612,61867769
10-Jan-2020 23:41:15.389,0.19831547141075134,34424,61867740,6219,-0.19707763195037842,-0.678855299949646,0.6789603233337402,61867770
10-Jan-2020 23:41:16.389,0.19829058647155762,34424,61867772,6212,-0.19705143570899963,-0.6788707971572876,0.678959846496582,61867771
10-Jan-2020 23:41:17.389,0.19826555252075195,34424,61867772,6212,-0.19702774286270142,-0.6788781881332397,0.6789666414260864,61867772
10-Jan-2020 23:41:18.389,0.19823917746543884,34424,61867772,6212,-0.19699963927268982,-0.6788793802261353,0.6789811849594116,61867773
10-Jan-2020 23:41:19.389,0.1982181966304779,34424,61867772,6212,-0.1969769299030304,-0.6788836717605591,0.6789897680282593,61867774
10-Jan-2020 23:41:20.389,0.19819000363349915,34424,61867772,6212,-0.19695451855659485,-0.6788990497589111,0.6789891719818115,61867775
10-Jan-2020 23:41:21.389,0.19816410541534424,34424,61867772,6212,-0.19693255424499512,-0.6789056062698364,0.6789966821670532,61867776
10-Jan-2020 23:41:22.389,0.19814470410346985,34456,61867772,6212,-0.19690552353858948,-0.6789047718048096,0.6790107488632202,61867777
10-Jan-2020 23:41:23.389,0.19811785221099854,34456,61867772,6212,-0.1968788206577301,-0.6789110898971558,0.6790201663970947,61867778
10-Jan-2020 23:41:24.389,0.19808849692344666,34456,61867772,6212,-0.19685661792755127,-0.6789292097091675,0.6790169477462769,61867779
10-Jan-2020 23:41:25.389,0.19806861877441406,34456,61867772,6212,-0.19683298468589783,-0.6789324283599854,0.6790264844894409,61867780
10-Jan-2020 23:41:26.389,0.19804471731185913,34456,61867772,6212,-0.19680455327033997,-0.6789345741271973,0.679039716720581,61867781
10-Jan-2020 23:41:27.389,0.19801613688468933,34456,61867772,6212,-0.19678127765655518,-0.6789438724517822,0.6790449619293213,61867782
10-Jan-2020 23:41:28.389,0.19799238443374634,34456,61867772,6212,-0.19675767421722412,-0.6789571046829224,0.6790454387664795,61867783
10-Jan-2020 23:41:29.389,0.19797232747077942,34456,61867772,6212,-0.19673088192939758,-0.6789630651473999,0.6790534257888794,61867784
10-Jan-2020 23:41:30.389,0.19794759154319763,34456,61867772,6212,-0.1967075765132904,-0.6789635419845581,0.6790668964385986,61867785
10-Jan-2020 23:41:31.389,0.19792011380195618,34456,61867772,6212,-0.1966882050037384,-0.6789727210998535,0.6790711879730225,61867786
10-Jan-2020 23:41:32.389,0.19789376854896545,34456,61867772,6212,-0.19665849208831787,-0.6789880990982056,0.679072380065918,61867787
10-Jan-2020 23:41:33.389,0.19786733388900757,34456,61867772,6212,-0.1966320276260376,-0.6789909601211548,0.6790848970413208,61867788
10-Jan-2020 23:41:34.389,0.19784322381019592,34456,61867772,6212,-0.19660797715187073,-0.6789920330047607,0.6790977716445923,61867789
10-Jan-2020 23:41:35.389,0.1978166699409485,34456,61867772,6212,-0.1965808868408203,-0.6790041923522949,0.6791009902954102,61867790
10-Jan-2020 23:41:36.389,0.19779160618782043,34456,61867772,6212,-0.19655278325080872,-0.6790188550949097,0.6791019439697266,61867791
10-Jan-2020 23:41:37.389,0.1977689564228058,34456,61867772,6212,-0.19653281569480896,-0.679020881652832,0.679112434387207,61867792
10-Jan-2020 23:41:38.389,0.19774749875068665,34456,61867772,6212,-0.19650986790657043,-0.6790205240249634,0.679125189781189,61867793
10-Jan-2020 23:41:39.389,0.1977252960205078,34456,61867772,6212,-0.1964862048625946,-0.6790306568145752,0.6791285276412964,61867794
10-Jan-2020 23:41:40.389,0.19770070910453796,34456,61867772,6212,-0.19646292924880981,-0.6790438890457153,0.6791293621063232,61867795
10-Jan-2020 23:41:41.389,0.19767415523529053,34456,61867772,6212,-0.19643506407737732,-0.6790471076965332,0.6791418790817261,61867796
10-Jan-2020 23:41:42.389,0.19765031337738037,34456,61867772,6212,-0.1964114010334015,-0.6790482997894287,0.6791545152664185,61867797
10-Jan-2020 23:41:43.389,0.19761893153190613,34456,61867772,6212,-0.19638073444366455,-0.6790643930435181,0.6791565418243408,61867798
10-Jan-2020 23:41:44.389,0.1975942850112915,34456,61867772,6212,-0.1963592767715454,-0.6790741682052612,0.6791601181030273,61867799
10-Jan-2020 23:41:45.389,0.1975730061531067,34456,61867772,6212,-0.19633719325065613,-0.6790740489959717,0.6791725158691406,61867800
10-Jan-2020 23:41:46.389,0.19754940271377563,34456,61867772,6212,-0.19631001353263855,-0.6790797710418701,0.679181694984436,61867801
10-Jan-2020 23:41:47.389,0.19752371311187744,34456,61867772,6212,-0.19628643989562988,-0.6790919303894043,0.6791837215423584,61867802
10-Jan-2020 23:41:48.389,0.19749656319618225,34456,61867804,6219,-0.19626235961914062,-0.6791039705276489,0.6791865825653076,61867803
10-Jan-2020 23:41:49.389,0.19747740030288696,34456,61867804,6219,-0.19623994827270508,-0.6791032552719116,0.6791993379592896,61867804
10-Jan-2020 23:41:50.389,0.19745314121246338,34456,61867804,6219,-0.19621029496192932,-0.6791089773178101,0.6792092323303223,61867805
10-Jan-2020 23:41:51.389,0.19742247462272644,34456,61867804,6219,-0.19618791341781616,-0.6791235208511353,0.6792100667953491,61867806
10-Jan-2020 23:41:52.389,0.1973961889743805,34456,61867804,6219,-0.19615837931632996,-0.6791335344314575,0.6792161464691162,61867807
10-Jan-2020 23:41:53.389,0.1973755955696106,34456,61867804,6219,-0.19613248109817505,-0.6791330575942993,0.6792300939559937,61867808
10-Jan-2020 23:41:54.389,0.19735145568847656,34488,61867804,6219,-0.1961066722869873,-0.6791375875473022,0.6792399883270264,61867809
10-Jan-2020 23:41:55.389,0.19731974601745605,34488,61867804,6219,-0.19608789682388306,-0.6791520118713379,0.679240345954895,61867810
10-Jan-2020 23:41:56.389,0.1972995400428772,34488,61867804,6219,-0.1960635483264923,-0.6791584491729736,0.6792467832565308,61867811
10-Jan-2020 23:41:57.389,0.19727736711502075,34488,61867804,6219,-0.19603845477104187,-0.6791574954986572,0.6792615652084351,61867812
10-Jan-2020 23:41:58.389,0.1972523033618927,34488,61867804,6219,-0.19602158665657043,-0.6791635751724243,0.6792675256729126,61867813
10-Jan-2020 23:41:59.389,0.19722434878349304,34488,61867804,6219,-0.1959918737411499,-0.6791813373565674,0.6792663335800171,61867814
10-Jan-2020 23:42:00.389,0.19720536470413208,34488,61867804,6219,-0.19596484303474426,-0.6791871786117554,0.6792739629745483,61867815
10-Jan-2020 23:42:01.389,0.197177916765213,34488,61867804,6219,-0.1959385871887207,-0.6791881322860718,0.6792885065078735,61867816
10-Jan-2020 23:42:02.389,0.19715234637260437,34488,61867804,6219,-0.19591796398162842,-0.6791955232620239,0.6792943477630615,61867817
10-Jan-2020 23:42:03.389,0.19712790846824646,34488,61867804,6219,-0.19588571786880493,-0.6792123317718506,0.6792941093444824,61867818
10-Jan-2020 23:42:04.389,0.19710484147071838,34488,61867804,6219,-0.1958620250225067,-0.6792162656784058,0.6793036460876465,61867819
10-Jan-2020 23:42:05.389,0.1970745325088501,34488,61867804,6219,-0.19583675265312195,-0.6792190074920654,0.6793169975280762,61867820
10-Jan-2020 23:42:06.389,0.19705447554588318,34488,61867804,6219,-0.19581353664398193,-0.6792255640029907,0.6793229579925537,61867821
10-Jan-2020 23:42:07.389,0.1970318853855133,34488,61867804,6219,-0.19578835368156433,-0.6792372465133667,0.6793253421783447,61867822
10-Jan-2020 23:42:08.389,0.1970038115978241,34488,61867804,6219,-0.19576948881149292,-0.6792434453964233,0.6793326139450073,61867823
10-Jan-2020 23:42:09.389,0.19697847962379456,34488,61867804,6219,-0.19574111700057983,-0.6792439222335815,0.6793472766876221,61867824
10-Jan-2020 23:42:10.389,0.19696009159088135,34488,61867804,6219,-0.19571572542190552,-0.679253101348877,0.679350733757019,61867825
10-Jan-2020 23:42:11.389,0.19692674279212952,34488,61867804,6219,-0.1956910490989685,-0.6792701482772827,0.6793506145477295,61867826
10-Jan-2020 23:42:12.389,0.19690290093421936,34488,61867804,6219,-0.19566795229911804,-0.6792713403701782,0.6793631315231323,61867827
10-Jan-2020 23:42:13.389,0.19687947630882263,34488,61867804,6219,-0.1956365704536438,-0.6792768239974976,0.6793733835220337,61867828
10-Jan-2020 23:42:14.390,0.19685634970664978,34488,61867804,6219,-0.19561493396759033,-0.6792858839035034,0.6793770790100098,61867829
10-Jan-2020 23:42:15.390,0.19682955741882324,34488,61867804,6219,-0.19559583067893982,-0.679298996925354,0.679377555847168,61867830
10-Jan-2020 23:42:16.390,0.19680944085121155,34488,61867804,6219,-0.19556647539138794,-0.6792995929718018,0.6793910264968872,61867831
10-Jan-2020 23:42:17.390,0.19678333401679993,34488,61867804,6219,-0.1955409049987793,-0.6793016195297241,0.6794040203094482,61867832
10-Jan-2020 23:42:18.390,0.1967543363571167,34488,61867804,6219,-0.19552293419837952,-0.6793135404586792,0.679405689239502,61867833
10-Jan-2020 23:42:19.390,0.19672876596450806,34488,61867804,6219,-0.19549113512039185,-0.6793261766433716,0.6794097423553467,61867834
10-Jan-2020 23:42:20.390,0.19670796394348145,34488,61867836,6219,-0.1954652965068817,-0.6793268918991089,0.6794224977493286,61867835
10-Jan-2020 23:42:21.390,0.19667953252792358,34488,61867836,6219,-0.19544574618339539,-0.6793310642242432,0.6794321537017822,61867836
10-Jan-2020 23:42:22.390,0.19665449857711792,34488,61867836,6219,-0.195419043302536,-0.6793452501296997,0.67943274974823,61867837
10-Jan-2020 23:42:23.390,0.19663399457931519,34488,61867836,6219,-0.19538924098014832,-0.6793569326400757,0.6794356107711792,61867838
10-Jan-2020 23:42:24.390,0.19660699367523193,34488,61867836,6219,-0.19536757469177246,-0.6793581247329712,0.6794484853744507,61867839
10-Jan-2020 23:42:25.390,0.19658228754997253,34488,61867836,6219,-0.19534483551979065,-0.6793631315231323,0.6794569492340088,61867840
10-Jan-2020 23:42:26.390,0.19656190276145935,34520,61867836,6219,-0.1953212022781372,-0.6793724298477173,0.6794602870941162,61867841
10-Jan-2020 23:42:27.390,0.19653937220573425,34520,61867836,6219,-0.19530048966407776,-0.6793798208236694,0.6794655323028564,61867842
10-Jan-2020 23:42:28.390,0.19650956988334656,34520,61867836,6219,-0.1952732503414154,-0.679381251335144,0.6794806718826294,61867843
10-Jan-2020 23:42:29.390,0.19648611545562744,34520,61867836,6219,-0.1952420175075531,-0.6793879270553589,0.6794896125793457,61867844
10-Jan-2020 23:42:30.390,0.19646066427230835,34520,61867836,6219,-0.19521591067314148,-0.6794024705886841,0.6794899702072144,61867845
10-Jan-2020 23:42:31.390,0.1964327096939087,34520,61867836,6219,-0.19519004225730896,-0.6794124841690063,0.6794956922531128,61867846
10-Jan-2020 23:42:32.390,0.19640907645225525,34520,61867836,6219,-0.19516590237617493,-0.679413914680481,0.6795079708099365,61867847
10-Jan-2020 23:42:33.390,0.19638901948928833,34520,61867836,6219,-0.19514262676239014,-0.6794193983078003,0.6795151233673096,61867848
10-Jan-2020 23:42:34.390,0.1963619887828827,34520,61867836,6219,-0.1951221525669098,-0.6794325113296509,0.6795154809951782,61867849
10-Jan-2020 23:42:35.390,0.19633620977401733,34520,61867836,6219,-0.19510149955749512,-0.6794412136077881,0.6795202493667603,61867850
10-Jan-2020 23:42:36.390,0.1963125765323639,34520,61867836,6219,-0.19507068395614624,-0.6794418096542358,0.6795355081558228,61867851
10-Jan-2020 23:42:37.390,0.1962890625,34520,61867836,6219,-0.19504716992378235,-0.6794475317001343,0.6795432567596436,61867852
10-Jan-2020 23:42:38.390,0.19625985622406006,34520,61867836,6219,-0.19502288103103638,-0.6794629096984863,0.6795428991317749,61867853
10-Jan-2020 23:42:39.390,0.19623646140098572,34520,61867836,6219,-0.19499510526657104,-0.6794679164886475,0.6795527935028076,61867854
10-Jan-2020 23:42:40.390,0.19621095061302185,34520,61867836,6219,-0.19496744871139526,-0.6794706583023071,0.6795653104782104,61867855
10-Jan-2020 23:42:41.390,0.19618463516235352,34520,61867836,6219,-0.19494503736495972,-0.6794784069061279,0.6795716285705566,61867856
10-Jan-2020 23:42:42.390,0.19615930318832397,34520,61867836,6219,-0.19492244720458984,-0.6794900894165039,0.6795737743377686,61867857
10-Jan-2020 23:42:43.390,0.19613757729530334,34520,61867836,6219,-0.1948969066143036,-0.6794959306716919,0.6795814037322998,61867858
10-Jan-2020 23:42:44.390,0.1961131989955902,34520,61867836,6219,-0.19487479329109192,-0.6794975996017456,0.6795932054519653,61867859
10-Jan-2020 23:42:45.390,0.1960897147655487,34520,61867836,6219,-0.1948499083518982,-0.6795088052749634,0.6795958280563354,61867860
10-Jan-2020 23:42:46.390,0.1960648000240326,34520,61867836,6219,-0.19482192397117615,-0.6795213222503662,0.6795984506607056,61867861
10-Jan-2020 23:42:47.390,0.19604039192199707,34520,61867836,6219,-0.19479647278785706,-0.6795269250869751,0.679607629776001,61867862
10-Jan-2020 23:42:48.390,0.19601678848266602,34520,61867836,6219,-0.19477319717407227,-0.6795282363891602,0.679619312286377,61867863
10-Jan-2020 23:42:49.390,0.19599032402038574,34520,61867836,6219,-0.19474756717681885,-0.6795362234115601,0.6796262264251709,61867864
10-Jan-2020 23:42:50.390,0.19596293568611145,34520,61867836,6219,-0.19472000002861023,-0.679547905921936,0.6796307563781738,61867865
10-Jan-2020 23:42:51.390,0.19593545794487,34520,61867836,6219,-0.19469541311264038,-0.6795521974563599,0.6796411275863647,61867866
10-Jan-2020 23:42:52.390,0.19591522216796875,34520,61867868,6219,-0.19467374682426453,-0.6795564889907837,0.6796488761901855,61867867
10-Jan-2020 23:42:53.390,0.19589099287986755,34520,61867868,6219,-0.19464927911758423,-0.6795670986175537,0.6796523332595825,61867868
10-Jan-2020 23:42:54.390,0.1958674192428589,34520,61867868,6219,-0.19462379813194275,-0.6795783042907715,0.6796551942825317,61867869
10-Jan-2020 23:42:55.390,0.19584381580352783,34520,61867868,6219,-0.19460046291351318,-0.6795810461044312,0.6796660423278809,61867870
10-Jan-2020 23:42:56.390,0.19581860303878784,34520,61867868,6219,-0.1945739984512329,-0.6795862913131714,0.6796754598617554,61867871
10-Jan-2020 23:42:57.390,0.1957947313785553,34520,61867868,6219,-0.1945509910583496,-0.6795961856842041,0.6796790361404419,61867872
10-Jan-2020 23:42:58.390,0.19577112793922424,34552,61867868,6219,-0.19452720880508423,-0.6796056032180786,0.6796833276748657,61867873
10-Jan-2020 23:42:59.390,0.19574296474456787,34552,61867868,6219,-0.1944967806339264,-0.6796094179153442,0.6796964406967163,61867874
10-Jan-2020 23:43:00.390,0.19572198390960693,34552,61867868,6219,-0.19447851181030273,-0.6796135902404785,0.6797034740447998,61867875
10-Jan-2020 23:43:01.390,0.195695161819458,34552,61867868,6219,-0.19445139169692993,-0.6796243190765381,0.6797082424163818,61867876
10-Jan-2020 23:43:02.390,0.19566822052001953,34552,61867868,6219,-0.19442474842071533,-0.6796343326568604,0.6797138452529907,61867877
10-Jan-2020 23:43:03.390,0.19564753770828247,34552,61867868,6219,-0.194402277469635,-0.6796355247497559,0.6797250509262085,61867878
10-Jan-2020 23:43:04.390,0.19562265276908875,34552,61867868,6219,-0.1943778693675995,-0.679641842842102,0.6797324419021606,61867879
10-Jan-2020 23:43:05.390,0.1955966055393219,34552,61867868,6219,-0.1943560242652893,-0.6796525716781616,0.6797356605529785,61867880
10-Jan-2020 23:43:06.390,0.19556868076324463,34552,61867868,6219,-0.19433128833770752,-0.6796599626541138,0.6797432899475098,61867881
10-Jan-2020 23:43:07.390,0.19554436206817627,34552,61867868,6219,-0.19430133700370789,-0.6796667575836182,0.6797521114349365,61867882
10-Jan-2020 23:43:08.390,0.19552111625671387,34552,61867868,6219,-0.19427567720413208,-0.6796727180480957,0.679760217666626,61867883
10-Jan-2020 23:43:09.390,0.19549641013145447,34552,61867868,6219,-0.19425198435783386,-0.6796830892562866,0.6797637939453125,61867884
10-Jan-2020 23:43:10.390,0.19547149538993835,34552,61867868,6219,-0.19422850012779236,-0.6796916723251343,0.6797690391540527,61867885
10-Jan-2020 23:43:11.390,0.1954503357410431,34552,61867868,6219,-0.19420385360717773,-0.679692268371582,0.6797813177108765,61867886
10-Jan-2020 23:43:12.390,0.19542598724365234,34552,61867868,6219,-0.19418036937713623,-0.6796989440917969,0.6797884702682495,61867887
10-Jan-2020 23:43:13.390,0.19539842009544373,34552,61867868,6219,-0.19415733218193054,-0.6797099113464355,0.679792046546936,61867888
10-Jan-2020 23:43:14.390,0.19536975026130676,34552,61867868,6219,-0.19412767887115479,-0.6797170639038086,0.6798015832901001,61867889
10-Jan-2020 23:43:15.390,0.19534704089164734,34552,61867868,6219,-0.19410660862922668,-0.6797207593917847,0.679810643196106,61867890
10-Jan-2020 23:43:16.390,0.19532111287117004,34552,61867868,6219,-0.19408026337623596,-0.6797287464141846,0.6798175573348999,61867891
10-Jan-2020 23:43:17.390,0.19529634714126587,34552,61867868,6219,-0.19405007362365723,-0.6797412633895874,0.6798205375671387,61867892
10-Jan-2020 23:43:18.390,0.19526910781860352,34552,61867868,6219,-0.1940242350101471,-0.6797487735748291,0.679828405380249,61867893
10-Jan-2020 23:43:19.390,0.19524776935577393,34552,61867868,6219,-0.19400659203529358,-0.6797524690628052,0.6798359155654907,61867894
10-Jan-2020 23:43:20.390,0.19522815942764282,34552,61867868,6219,-0.19397816061973572,-0.6797583103179932,0.6798437833786011,61867895
10-Jan-2020 23:43:21.390,0.19519972801208496,34552,61867868,6219,-0.19395235180854797,-0.6797679662704468,0.6798495054244995,61867896
10-Jan-2020 23:43:22.390,0.19517162442207336,34552,61867868,6219,-0.19392791390419006,-0.6797753572463989,0.6798572540283203,61867897
10-Jan-2020 23:43:23.390,0.19515076279640198,34552,61867868,6219,-0.19390460848808289,-0.6797777414321899,0.6798676252365112,61867898
10-Jan-2020 23:43:24.390,0.19512447714805603,34552,61867900,6212,-0.1938769519329071,-0.6797858476638794,0.6798748970031738,61867899
10-Jan-2020 23:43:25.390,0.19509708881378174,34552,61867900,6212,-0.19385546445846558,-0.6797960996627808,0.6798787117004395,61867900
10-Jan-2020 23:43:26.390,0.1950717270374298,34552,61867900,6212,-0.1938299536705017,-0.6798049211502075,0.6798840761184692,61867901
10-Jan-2020 23:43:27.390,0.19505277276039124,34552,61867900,6212,-0.19380399584770203,-0.6798073053359985,0.6798945665359497,61867902
10-Jan-2020 23:43:28.390,0.19502368569374084,34552,61867900,6212,-0.19378060102462769,-0.679818868637085,0.6798981428146362,61867903
10-Jan-2020 23:43:29.390,0.19499897956848145,34552,61867900,6212,-0.19375929236412048,-0.6798261404037476,0.6799041032791138,61867904
10-Jan-2020 23:43:30.390,0.19497573375701904,34584,61867900,6212,-0.19373294711112976,-0.679831862449646,0.6799123287200928,61867905
10-Jan-2020 23:43:31.390,0.1949535608291626,34584,61867900,6212,-0.19370317459106445,-0.679836630821228,0.6799225807189941,61867906
10-Jan-2020 23:43:32.390,0.1949251890182495,34584,61867900,6212,-0.19368091225624084,-0.6798423528671265,0.6799314022064209,61867907
10-Jan-2020 23:43:33.390,0.19490250945091248,34584,61867900,6212,-0.19365918636322021,-0.6798499822616577,0.6799365282058716,61867908
10-Jan-2020 23:43:34.390,0.19487980008125305,34584,61867900,6212,-0.19362884759902954,-0.6798571348190308,0.6799443960189819,61867909
10-Jan-2020 23:43:35.390,0.19485127925872803,34584,61867900,6212,-0.1936061680316925,-0.6798635721206665,0.6799526214599609,61867910
10-Jan-2020 23:43:36.390,0.19482511281967163,34584,61867900,6212,-0.19358313083648682,-0.6798704862594604,0.6799598932266235,61867911
10-Jan-2020 23:43:37.390,0.1947999894618988,34584,61867900,6212,-0.19355574250221252,-0.6798815727233887,0.6799638271331787,61867912
10-Jan-2020 23:43:38.390,0.19477763772010803,34584,61867900,6212,-0.19353586435317993,-0.6798883676528931,0.6799687147140503,61867913
10-Jan-2020 23:43:39.390,0.19475233554840088,34584,61867900,6212,-0.19351157546043396,-0.6798957586288452,0.6799757480621338,61867914
10-Jan-2020 23:43:40.390,0.19473057985305786,34584,61867900,6212,-0.19348657131195068,-0.6799032688140869,0.6799814701080322,61867915
10-Jan-2020 23:43:41.390,0.19470465183258057,34584,61867900,6212,-0.19345906376838684,-0.6799118518829346,0.6799882650375366,61867916
10-Jan-2020 23:43:42.390,0.1946793794631958,34584,61867900,6212,-0.1934370994567871,-0.6799178123474121,0.6799958944320679,61867917
10-Jan-2020 23:43:43.390,0.19465503096580505,34584,61867900,6212,-0.1934090256690979,-0.6799217462539673,0.6800068616867065,61867918
10-Jan-2020 23:43:44.390,0.19462689757347107,34584,61867900,6212,-0.19337794184684753,-0.679931640625,0.68001389503479,61867919
10-Jan-2020 23:43:45.390,0.19460007548332214,34584,61867900,6212,-0.19335514307022095,-0.6799381971359253,0.6800214052200317,61867920
10-Jan-2020 23:43:46.390,0.19457703828811646,34584,61867900,6212,-0.19333544373512268,-0.6799428462982178,0.6800289154052734,61867921
10-Jan-2020 23:43:47.390,0.19455352425575256,34584,61867900,6212,-0.19331040978431702,-0.6799496412277222,0.6800360679626465,61867922
10-Jan-2020 23:43:48.390,0.19452747702598572,34584,61867900,6212,-0.19328296184539795,-0.6799578666687012,0.6800429821014404,61867923
10-Jan-2020 23:43:49.390,0.19450294971466064,34584,61867900,6212,-0.19326326251029968,-0.6799665689468384,0.6800469160079956,61867924
10-Jan-2020 23:43:50.390,0.19448009133338928,34584,61867900,6212,-0.1932382881641388,-0.6799718141555786,0.6800553798675537,61867925
10-Jan-2020 23:43:51.390,0.19445714354515076,34584,61867900,6212,-0.19321241974830627,-0.6799765825271606,0.6800644397735596,61867926
10-Jan-2020 23:43:52.390,0.1944303810596466,34584,61867900,6212,-0.1931908130645752,-0.6799865961074829,0.6800682544708252,61867927
10-Jan-2020 23:43:53.390,0.19440734386444092,34584,61867900,6212,-0.19316411018371582,-0.679993748664856,0.6800750494003296,61867928
10-Jan-2020 23:43:54.390,0.1943815052509308,34584,61867900,6212,-0.19313731789588928,-0.6800004243850708,0.6800836324691772,61867929
10-Jan-2020 23:43:55.390,0.19435539841651917,34584,61867900,6212,-0.19311141967773438,-0.6800086498260498,0.680090069770813,61867930
10-Jan-2020 23:43:56.390,0.19432830810546875,34584,61867932,6219,-0.19308215379714966,-0.6800171136856079,0.6800976991653442,61867931
10-Jan-2020 23:43:57.390,0.19430717825889587,34584,61867932,6219,-0.19306206703186035,-0.6800252199172974,0.6801015138626099,61867932
10-Jan-2020 23:43:58.390,0.1942806839942932,34584,61867932,6219,-0.19303616881370544,-0.6800298690795898,0.6801117658615112,61867933
10-Jan-2020 23:43:59.390,0.19425490498542786,34584,61867932,6219,-0.19301488995552063,-0.6800343990325928,0.6801204681396484,61867934
10-Jan-2020 23:44:00.390,0.19422799348831177,34584,61867932,6219,-0.19298744201660156,-0.6800440549850464,0.6801265478134155,61867935
10-Jan-2020 23:44:01.390,0.1942065954208374,34584,61867932,6219,-0.1929652988910675,-0.6800508499145508,0.6801319122314453,61867936
10-Jan-2020 23:44:02.390,0.1941801905632019,34616,61867932,6219,-0.1929396688938141,-0.6800557374954224,0.680141806602478,61867937
10-Jan-2020 23:44:03.390,0.1941574215888977,34616,61867932,6219,-0.19291338324546814,-0.6800636053085327,0.6801478862762451,61867938
10-Jan-2020 23:44:04.390,0.19413447380065918,34616,61867932,6219,-0.19288799166679382,-0.6800724267959595,0.6801528930664062,61867939
10-Jan-2020 23:44:05.390,0.19410604238510132,34616,61867932,6219,-0.19286194443702698,-0.6800800561904907,0.6801608800888062,61867940
10-Jan-2020 23:44:06.390,0.19407954812049866,34616,61867932,6219,-0.19283881783485413,-0.6800854206085205,0.6801694631576538,61867941
10-Jan-2020 23:44:07.390,0.19405508041381836,34616,61867932,6219,-0.19281479716300964,-0.6800912618637085,0.6801775693893433,61867942
10-Jan-2020 23:44:08.390,0.19402948021888733,34616,61867932,6219,-0.19278937578201294,-0.6801018714904785,0.6801813840866089,61867943
10-Jan-2020 23:44:09.390,0.1940036118030548,34616,61867932,6219,-0.19276580214500427,-0.6801079511642456,0.6801894903182983,61867944
10-Jan-2020 23:44:10.390,0.1939801275730133,34616,61867932,6219,-0.19274023175239563,-0.6801142692565918,0.6801967620849609,61867945
10-Jan-2020 23:44:11.390,0.19395890831947327,34616,61867932,6219,-0.19271591305732727,-0.6801184415817261,0.6802055835723877,61867946
10-Jan-2020 23:44:12.390,0.19393256306648254,34616,61867932,6219,-0.19269558787345886,-0.6801291704177856,0.6802082061767578,61867947
10-Jan-2020 23:44:13.390,0.19391021132469177,34616,61867932,6219,-0.19267240166664124,-0.6801339387893677,0.6802164316177368,61867948
10-Jan-2020 23:44:14.390,0.19388380646705627,34616,61867932,6219,-0.19264239072799683,-0.6801398992538452,0.6802264451980591,61867949
10-Jan-2020 23:44:15.390,0.19385698437690735,34616,61867932,6219,-0.19261565804481506,-0.6801480054855347,0.6802335977554321,61867950
10-Jan-2020 23:44:16.390,0.19383123517036438,34616,61867932,6219,-0.19259262084960938,-0.6801592111587524,0.6802362203598022,61867951
10-Jan-2020 23:44:17.390,0.19380977749824524,34616,61867932,6219,-0.19256502389907837,-0.6801633834838867,0.6802458763122559,61867952
10-Jan-2020 23:44:18.390,0.19378212094306946,34616,61867932,6219,-0.19253692030906677,-0.680168867111206,0.6802564859390259,61867953
10-Jan-2020 23:44:19.390,0.19375652074813843,34616,61867932,6219,-0.19251298904418945,-0.6801782846450806,0.6802610158920288,61867954
10-Jan-2020 23:44:20.390,0.19373399019241333,34616,61867932,6219,-0.19248998165130615,-0.6801868677139282,0.6802654266357422,61867955
10-Jan-2020 23:44:21.390,0.19370955228805542,34616,61867932,6219,-0.19246771931648254,-0.680190920829773,0.6802748441696167,61867956
10-Jan-2020 23:44:22.390,0.19368168711662292,34616,61867932,6219,-0.19244086742401123,-0.680198073387146,0.6802830696105957,61867957
10-Jan-2020 23:44:23.390,0.19365808367729187,34616,61867932,6219,-0.19241821765899658,-0.6802055835723877,0.6802889108657837,61867958
10-Jan-2020 23:44:24.390,0.1936357021331787,34616,61867932,6219,-0.19239512085914612,-0.6802130937576294,0.6802941560745239,61867959
10-Jan-2020 23:44:25.390,0.1936117708683014,34616,61867932,6219,-0.19237199425697327,-0.6802189350128174,0.680301308631897,61867960
10-Jan-2020 23:44:26.390,0.1935863196849823,34616,61867932,6219,-0.19234484434127808,-0.6802268028259277,0.6803083419799805,61867961
10-Jan-2020 23:44:27.390,0.19356292486190796,34616,61867932,6219,-0.19231775403022766,-0.6802351474761963,0.6803144216537476,61867962
10-Jan-2020 23:44:28.390,0.1935395896434784,34616,61867964,6212,-0.19229549169540405,-0.6802433729171753,0.68031907081604,61867963
10-Jan-2020 23:44:29.390,0.1935136318206787,34616,61867964,6212,-0.19226855039596558,-0.6802482604980469,0.680329442024231,61867964
10-Jan-2020 23:44:30.390,0.19348755478858948,34616,61867964,6212,-0.19224175810813904,-0.6802531480789185,0.6803393363952637,61867965
10-Jan-2020 23:44:31.390,0.19346266984939575,34616,61867964,6212,-0.1922183632850647,-0.6802619695663452,0.6803443431854248,61867966
10-Jan-2020 23:44:32.390,0.1934368908405304,34616,61867964,6212,-0.19219806790351868,-0.6802701950073242,0.6803492307662964,61867967
10-Jan-2020 23:44:33.390,0.19340920448303223,34616,61867964,6212,-0.19217368960380554,-0.6802769899368286,0.6803572177886963,61867968
10-Jan-2020 23:44:34.390,0.1933881640434265,34648,61867964,6212,-0.19214719533920288,-0.6802815198898315,0.6803662776947021,61867969
10-Jan-2020 23:44:35.390,0.1933615803718567,34648,61867964,6212,-0.19212281703948975,-0.6802911758422852,0.6803709268569946,61867970
10-Jan-2020 23:44:36.390,0.1933378279209137,34648,61867964,6212,-0.1921004354953766,-0.6802961826324463,0.6803790330886841,61867971
10-Jan-2020 23:44:37.390,0.19331243634223938,34648,61867964,6212,-0.1920744776725769,-0.680302619934082,0.6803873777389526,61867972
10-Jan-2020 23:44:38.390,0.19328787922859192,34648,61867964,6212,-0.19204574823379517,-0.6803104877471924,0.6803942918777466,61867973
10-Jan-2020 23:44:39.390,0.193264901638031,34648,61867964,6212,-0.19202283024787903,-0.68031907081604,0.68039870262146,61867974
10-Jan-2020 23:44:40.390,0.19323712587356567,34648,61867964,6212,-0.19199612736701965,-0.6803282499313354,0.6804050207138062,61867975
10-Jan-2020 23:44:41.390,0.19321396946907043,34648,61867964,6212,-0.19197076559066772,-0.6803337335586548,0.680413007736206,61867976
10-Jan-2020 23:44:42.390,0.19319340586662292,34648,61867964,6212,-0.1919499635696411,-0.6803388595581055,0.6804198026657104,61867977
10-Jan-2020 23:44:43.390,0.19316411018371582,34648,61867964,6212,-0.19192436337471008,-0.6803491115570068,0.6804251670837402,61867978
10-Jan-2020 23:44:44.390,0.19314101338386536,34648,61867964,6212,-0.19190022349357605,-0.6803543567657471,0.6804330348968506,61867979
10-Jan-2020 23:44:45.390,0.193119078874588,34648,61867964,6212,-0.19187408685684204,-0.6803587675094604,0.680442214012146,61867980
10-Jan-2020 23:44:46.390,0.1930910050868988,34648,61867964,6212,-0.19185087084770203,-0.6803653240203857,0.6804502010345459,61867981
10-Jan-2020 23:44:47.390,0.19306796789169312,34648,61867964,6212,-0.19182780385017395,-0.6803728342056274,0.6804555654525757,61867982
10-Jan-2020 23:44:48.390,0.1930408477783203,34648,61867964,6212,-0.19179749488830566,-0.6803803443908691,0.680464506149292,61867983
10-Jan-2020 23:44:49.390,0.19301825761795044,34648,61867964,6212,-0.1917741596698761,-0.6803839206695557,0.680474042892456,61867984
10-Jan-2020 23:44:50.390,0.19299006462097168,34648,61867964,6212,-0.1917511224746704,-0.6803951263427734,0.6804770231246948,61867985
10-Jan-2020 23:44:51.390,0.19296684861183167,34648,61867964,6212,-0.19172412157058716,-0.6804074048995972,0.6804790496826172,61867986
10-Jan-2020 23:44:52.390,0.1929401457309723,34648,61867964,6212,-0.19169709086418152,-0.6804133653640747,0.6804882287979126,61867987
10-Jan-2020 23:44:53.390,0.19291558861732483,34648,61867964,6212,-0.19167518615722656,-0.6804170608520508,0.6804977655410767,61867988
10-Jan-2020 23:44:54.390,0.1928909718990326,34648,61867964,6212,-0.19165116548538208,-0.6804243326187134,0.6805040836334229,61867989
10-Jan-2020 23:44:55.390,0.19286584854125977,34648,61867964,6212,-0.19162020087242126,-0.6804369688034058,0.6805074214935303,61867990
10-Jan-2020 23:44:56.390,0.19284024834632874,34648,61867964,6212,-0.19160011410713196,-0.6804394721984863,0.6805177927017212,61867991
10-Jan-2020 23:44:57.390,0.1928161382675171,34648,61867964,6212,-0.19157925248146057,-0.6804441213607788,0.6805260181427002,61867992
10-Jan-2020 23:44:58.390,0.19279524683952332,34648,61867964,6212,-0.19155102968215942,-0.6804518699645996,0.6805319786071777,61867993
10-Jan-2020 23:44:59.390,0.19277185201644897,34648,61867964,6212,-0.1915290653705597,-0.6804598569869995,0.6805369853973389,61867994
10-Jan-2020 23:45:00.390,0.19274219870567322,34648,61867996,6219,-0.19150477647781372,-0.6804651021957397,0.6805469989776611,61867995
10-Jan-2020 23:45:01.390,0.1927177608013153,34648,61867996,6219,-0.19147822260856628,-0.6804695129394531,0.6805570125579834,61867996
10-Jan-2020 23:45:02.390,0.19269272685050964,34648,61867996,6219,-0.1914481222629547,-0.6804815530776978,0.6805605888366699,61867997
10-Jan-2020 23:45:03.390,0.1926637589931488,34648,61867996,6219,-0.19142788648605347,-0.6804910898208618,0.6805647611618042,61867998
10-Jan-2020 23:45:04.390,0.19263955950737,34648,61867996,6219,-0.19140538573265076,-0.6804929971694946,0.680575966835022,61867999
10-Jan-2020 23:45:05.390,0.19262021780014038,34648,61867996,6219,-0.19137388467788696,-0.680500864982605,0.6805825233459473,61868000
10-Jan-2020 23:45:06.390,0.19259405136108398,34680,61867996,6219,-0.1913488209247589,-0.6805109977722168,0.6805868148803711,61868001
10-Jan-2020 23:45:07.390,0.19256585836410522,34680,61867996,6219,-0.19132739305496216,-0.68052077293396,0.6805909872055054,61868002
10-Jan-2020 23:45:08.390,0.19254595041275024,34680,61867996,6219,-0.1913033127784729,-0.6805214881896973,0.6806027889251709,61868003
10-Jan-2020 23:45:09.390,0.19252175092697144,34680,61867996,6219,-0.19127869606018066,-0.6805256605148315,0.6806124448776245,61868004
10-Jan-2020 23:45:10.390,0.19249457120895386,34680,61867996,6219,-0.1912597417831421,-0.6805373430252075,0.6806132793426514,61868005
10-Jan-2020 23:45:11.390,0.19246995449066162,34680,61867996,6219,-0.1912308633327484,-0.6805460453033447,0.6806198358535767,61868006
10-Jan-2020 23:45:12.390,0.19244509935379028,34680,61867996,6219,-0.1912006437778473,-0.6805497407913208,0.6806318759918213,61868007
10-Jan-2020 23:45:13.390,0.192417711019516,34680,61867996,6219,-0.1911793351173401,-0.6805588006973267,0.6806364059448242,61868008
10-Jan-2020 23:45:14.390,0.1923951506614685,34680,61867996,6219,-0.1911504566669464,-0.680570125579834,0.6806397438049316,61868009
10-Jan-2020 23:45:15.390,0.1923748254776001,34680,61867996,6219,-0.19112125039100647,-0.6805747747421265,0.680648922920227,61868010
10-Jan-2020 23:45:16.390,0.19234836101531982,34680,61867996,6219,-0.19110393524169922,-0.6805778741836548,0.680658221244812,61868011
10-Jan-2020 23:45:17.390,0.1923208236694336,34680,61867996,6219,-0.19108259677886963,-0.6805871725082397,0.6806627511978149,61868012
10-Jan-2020 23:45:18.390,0.19229966402053833,34680,61867996,6219,-0.19105598330497742,-0.6805946826934814,0.6806684732437134,61868013
10-Jan-2020 23:45:19.390,0.19227540493011475,34680,61867996,6219,-0.1910317838191986,-0.6805989742279053,0.6806778907775879,61868014
10-Jan-2020 23:45:20.390,0.1922464668750763,34680,61867996,6219,-0.19101113080978394,-0.680604100227356,0.6806868314743042,61868015
10-Jan-2020 23:45:21.390,0.19222304224967957,34680,61867996,6219,-0.19098320603370667,-0.6806131601333618,0.6806924343109131,61868016
10-Jan-2020 23:45:22.390,0.19220024347305298,34680,61867996,6219,-0.1909530758857727,-0.6806236505508423,0.6806967258453369,61868017
10-Jan-2020 23:45:23.390,0.19216862320899963,34680,61867996,6219,-0.19093134999275208,-0.6806302070617676,0.6807053089141846,61868018
10-Jan-2020 23:45:24.390,0.19214528799057007,34680,61867996,6219,-0.19090282917022705,-0.680635929107666,0.6807140111923218,61868019
10-Jan-2020 23:45:25.390,0.19212403893470764,34680,61867996,6219,-0.19087454676628113,-0.68064284324646,0.6807212829589844,61868020
10-Jan-2020 23:45:26.390,0.19209954142570496,34680,61867996,6219,-0.19085562229156494,-0.6806504726409912,0.6807256937026978,61868021
10-Jan-2020 23:45:27.390,0.19207313656806946,34680,61867996,6219,-0.19083666801452637,-0.6806542873382568,0.6807342767715454,61868022
10-Jan-2020 23:45:28.390,0.19205215573310852,34680,61867996,6219,-0.19080767035484314,-0.6806604862213135,0.6807423830032349,61868023
10-Jan-2020 23:45:29.390,0.1920267641544342,34680,61867996,6219,-0.19078144431114197,-0.6806693077087402,0.6807479858398438,61868024
10-Jan-2020 23:45:30.390,0.19199803471565247,34680,61867996,6219,-0.19075897336006165,-0.6806784868240356,0.6807533502578735,61868025
10-Jan-2020 23:45:31.390,0.19197413325309753,34680,61867996,6219,-0.190729558467865,-0.6806844472885132,0.6807622909545898,61868026
10-Jan-2020 23:45:32.390,0.1919478178024292,34680,61868028,6219,-0.19069960713386536,-0.6806913614273071,0.6807711124420166,61868027
10-Jan-2020 23:45:33.390,0.19192084670066833,34680,61868028,6219,-0.1906808614730835,-0.6807001829147339,0.6807752847671509,61868028
10-Jan-2020 23:45:34.390,0.19189846515655518,34680,61868028,6219,-0.19065842032432556,-0.6807078123092651,0.6807804107666016,61868029
10-Jan-2020 23:45:35.390,0.1918761432170868,34680,61868028,6219,-0.19062989950180054,-0.6807118654251099,0.6807906627655029,61868030
10-Jan-2020 23:45:36.390,0.19185009598731995,34680,61868028,6219,-0.19060826301574707,-0.6807196140289307,0.6807963848114014,61868031
10-Jan-2020 23:45:37.390,0.19182667136192322,34680,61868028,6219,-0.19058451056480408,-0.6807273626327515,0.6808013916015625,61868032
10-Jan-2020 23:45:38.390,0.19180312752723694,34712,61868028,6219,-0.1905580461025238,-0.6807354688644409,0.68080735206604,61868033
10-Jan-2020 23:45:39.390,0.19177553057670593,34712,61868028,6219,-0.19053101539611816,-0.6807408332824707,0.6808176040649414,61868034
10-Jan-2020 23:45:40.390,0.1917482614517212,34712,61868028,6219,-0.19050869345664978,-0.6807469129562378,0.6808253526687622,61868035
10-Jan-2020 23:45:41.390,0.19172587990760803,34712,61868028,6219,-0.19048357009887695,-0.6807565689086914,0.6808289289474487,61868036
10-Jan-2020 23:45:42.390,0.19170096516609192,34712,61868028,6219,-0.19045552611351013,-0.6807621717453003,0.6808383464813232,61868037
10-Jan-2020 23:45:43.390,0.19167089462280273,34712,61868028,6219,-0.19043147563934326,-0.6807688474655151,0.6808468103408813,61868038
10-Jan-2020 23:45:44.390,0.19164958596229553,34712,61868028,6219,-0.19040337204933167,-0.6807769536972046,0.6808527708053589,61868039
10-Jan-2020 23:45:45.390,0.1916314661502838,34712,61868028,6219,-0.19037893414497375,-0.680783748626709,0.6808575391769409,61868040
10-Jan-2020 23:45:46.390,0.19160372018814087,34712,61868028,6219,-0.19035765528678894,-0.6807901859283447,0.6808649301528931,61868041
10-Jan-2020 23:45:47.390,0.1915784776210785,34712,61868028,6219,-0.19033518433570862,-0.6807957887649536,0.6808727979660034,61868042
10-Jan-2020 23:45:48.390,0.19155550003051758,34712,61868028,6219,-0.19031056761741638,-0.6808027029037476,0.6808791160583496,61868043
10-Jan-2020 23:45:49.390,0.19152915477752686,34712,61868028,6219,-0.19028303027153015,-0.6808120012283325,0.6808849573135376,61868044
10-Jan-2020 23:45:50.390,0.19150283932685852,34712,61868028,6219,-0.1902647316455841,-0.6808180809020996,0.6808912754058838,61868045
10-Jan-2020 23:45:51.390,0.19147774577140808,34712,61868028,6219,-0.1902354657649994,-0.6808226108551025,0.6809021234512329,61868046
10-Jan-2020 23:45:52.390,0.1914532482624054,34712,61868028,6219,-0.19020941853523254,-0.6808315515518188,0.6809073686599731,61868047
10-Jan-2020 23:45:53.390,0.19142872095108032,34712,61868028,6219,-0.19018498063087463,-0.6808398962020874,0.6809127330780029,61868048
10-Jan-2020 23:45:54.390,0.1914013922214508,34712,61868028,6219,-0.19015911221504211,-0.680846095085144,0.6809214353561401,61868049
10-Jan-2020 23:45:55.390,0.19137787818908691,34712,61868028,6219,-0.1901302933692932,-0.680853009223938,0.6809293031692505,61868050
10-Jan-2020 23:45:56.390,0.19135108590126038,34712,61868028,6219,-0.19010797142982483,-0.680862307548523,0.6809337139129639,61868051
10-Jan-2020 23:45:57.390,0.1913270652294159,34712,61868028,6219,-0.19008606672286987,-0.6808687448501587,0.6809402704238892,61868052
10-Jan-2020 23:45:58.390,0.1913057565689087,34712,61868028,6219,-0.1900627613067627,-0.6808731555938721,0.6809482574462891,61868053
10-Jan-2020 23:45:59.390,0.19127988815307617,34712,61868028,6219,-0.19003373384475708,-0.6808812618255615,0.6809554100036621,61868054
10-Jan-2020 23:46:00.390,0.19125628471374512,34712,61868028,6219,-0.19001224637031555,-0.6808886528015137,0.6809607744216919,61868055
10-Jan-2020 23:46:01.390,0.1912279725074768,34712,61868028,6219,-0.18998387455940247,-0.6808968782424927,0.6809682846069336,61868056
10-Jan-2020 23:46:02.390,0.1912056803703308,34712,61868028,6219,-0.1899583637714386,-0.6809016466140747,0.6809768676757812,61868057
10-Jan-2020 23:46:03.390,0.19117799401283264,34712,61868028,6219,-0.18993589282035828,-0.6809068918228149,0.6809858083724976,61868058
10-Jan-2020 23:46:04.390,0.1911543309688568,34712,61868060,6219,-0.1899110972881317,-0.6809138059616089,0.6809923648834229,61868059
10-Jan-2020 23:46:05.390,0.19113028049468994,34712,61868060,6219,-0.18988743424415588,-0.6809219121932983,0.6809977293014526,61868060
10-Jan-2020 23:46:06.390,0.19110769033432007,34712,61868060,6219,-0.18986573815345764,-0.6809278726577759,0.6810040473937988,61868061
10-Jan-2020 23:46:07.390,0.19107860326766968,34712,61868060,6219,-0.18983888626098633,-0.6809371709823608,0.6810104846954346,61868062
10-Jan-2020 23:46:08.390,0.19105631113052368,34712,61868060,6219,-0.18980929255485535,-0.6809464693069458,0.6810153722763062,61868063
10-Jan-2020 23:46:09.390,0.19103127717971802,34712,61868060,6219,-0.18978485465049744,-0.6809519529342651,0.6810241937637329,61868064
10-Jan-2020 23:46:10.390,0.1910054087638855,34744,61868060,6219,-0.18976333737373352,-0.6809556484222412,0.6810333728790283,61868065
10-Jan-2020 23:46:11.390,0.19098174571990967,34744,61868060,6219,-0.18973857164382935,-0.6809636354446411,0.6810389757156372,61868066
10-Jan-2020 23:46:12.390,0.19096043705940247,34744,61868060,6219,-0.18971344828605652,-0.680970311164856,0.6810451745986938,61868067
10-Jan-2020 23:46:13.390,0.19093436002731323,34744,61868060,6219,-0.18969318270683289,-0.6809756755828857,0.6810529232025146,61868068
10-Jan-2020 23:46:14.390,0.19090953469276428,34744,61868060,6219,-0.18966993689537048,-0.6809805631637573,0.6810612678527832,61868069
10-Jan-2020 23:46:15.390,0.1908876895904541,34744,61868060,6219,-0.18964225053787231,-0.6809871196746826,0.6810688972473145,61868070
10-Jan-2020 23:46:16.390,0.1908566653728485,34744,61868060,6219,-0.18961134552955627,-0.6809993982315063,0.681073784828186,61868071
10-Jan-2020 23:46:17.390,0.19083046913146973,34744,61868060,6219,-0.18958863615989685,-0.6810057163238525,0.6810810565948486,61868072
10-Jan-2020 23:46:18.390,0.190804123878479,34744,61868060,6219,-0.1895594596862793,-0.6810140609741211,0.6810883283615112,61868073
10-Jan-2020 23:46:19.390,0.19078364968299866,34744,61868060,6219,-0.1895352303981781,-0.6810222864151001,0.6810926198959351,61868074
10-Jan-2020 23:46:20.390,0.19075661897659302,34744,61868060,6219,-0.18951183557510376,-0.6810295581817627,0.6810994148254395,61868075
10-Jan-2020 23:46:21.390,0.19073167443275452,34744,61868060,6219,-0.1894904375076294,-0.6810339689254761,0.6811081171035767,61868076
10-Jan-2020 23:46:22.390,0.19071373343467712,34744,61868060,6219,-0.1894683837890625,-0.6810394525527954,0.6811137199401855,61868077
10-Jan-2020 23:46:23.390,0.19068756699562073,34744,61868060,6219,-0.18944582343101501,-0.6810468435287476,0.6811197996139526,61868078
10-Jan-2020 23:46:24.390,0.19066116213798523,34744,61868060,6219,-0.18941909074783325,-0.6810547113418579,0.681126594543457,61868079
10-Jan-2020 23:46:25.390,0.19063642621040344,34744,61868060,6219,-0.18939554691314697,-0.6810604333877563,0.6811342239379883,61868080
10-Jan-2020 23:46:26.390,0.19060823321342468,34744,61868060,6219,-0.18936312198638916,-0.6810683012008667,0.6811434030532837,61868081
10-Jan-2020 23:46:27.390,0.19058269262313843,34744,61868060,6219,-0.1893410086631775,-0.6810764074325562,0.6811487674713135,61868082
10-Jan-2020 23:46:28.390,0.19055941700935364,34744,61868060,6219,-0.18931299448013306,-0.6810837984085083,0.6811556816101074,61868083
10-Jan-2020 23:46:29.390,0.19053533673286438,34744,61868060,6219,-0.18928763270378113,-0.6810898780822754,0.6811634302139282,61868084
10-Jan-2020 23:46:30.390,0.19050779938697815,34744,61868060,6219,-0.18926841020584106,-0.6810963153839111,0.6811697483062744,61868085
10-Jan-2020 23:46:31.390,0.19048801064491272,34744,61868060,6219,-0.1892402470111847,-0.6811054944992065,0.6811740398406982,61868086
10-Jan-2020 23:46:32.390,0.19046622514724731,34744,61868060,6219,-0.189215749502182,-0.6811099052429199,0.6811827421188354,61868087
10-Jan-2020 23:46:33.390,0.1904384195804596,34744,61868060,6219,-0.18919706344604492,-0.6811133623123169,0.6811922788619995,61868088
10-Jan-2020 23:46:34.390,0.19041097164154053,34744,61868060,6219,-0.18917357921600342,-0.6811214685440063,0.6811981201171875,61868089
10-Jan-2020 23:46:35.390,0.1903875768184662,34744,61868060,6219,-0.1891445815563202,-0.6811295747756958,0.6812049150466919,61868090
10-Jan-2020 23:46:36.390,0.19035711884498596,34744,61868092,6212,-0.18911364674568176,-0.6811387538909912,0.6812127828598022,61868091
10-Jan-2020 23:46:37.390,0.1903325915336609,34744,61868092,6212,-0.18909454345703125,-0.681144118309021,0.681219220161438,61868092
10-Jan-2020 23:46:38.390,0.19031023979187012,34744,61868092,6212,-0.18906724452972412,-0.6811516284942627,0.6812256574630737,61868093
10-Jan-2020 23:46:39.390,0.19028756022453308,34744,61868092,6212,-0.1890411078929901,-0.6811609268188477,0.6812299489974976,61868094
10-Jan-2020 23:46:40.390,0.19026222825050354,34744,61868092,6212,-0.18902185559272766,-0.6811650991439819,0.6812384128570557,61868095
10-Jan-2020 23:46:41.390,0.19023752212524414,34744,61868092,6212,-0.18899700045585632,-0.6811705827713013,0.6812466382980347,61868096
10-Jan-2020 23:46:42.390,0.19021350145339966,34776,61868092,6212,-0.18896859884262085,-0.6811795234680176,0.6812523603439331,61868097
10-Jan-2020 23:46:43.390,0.19018900394439697,34776,61868092,6212,-0.18894600868225098,-0.6811879873275757,0.6812572479248047,61868098
10-Jan-2020 23:46:44.390,0.19016364216804504,34776,61868092,6212,-0.1889188289642334,-0.6811919212341309,0.6812677383422852,61868099
10-Jan-2020 23:46:45.390,0.19013795256614685,34776,61868092,6212,-0.1888965368270874,-0.6811990737915039,0.6812736988067627,61868100
10-Jan-2020 23:46:46.390,0.19011086225509644,34776,61868092,6212,-0.18886587023735046,-0.6812069416046143,0.6812819242477417,61868101
10-Jan-2020 23:46:47.390,0.19008809328079224,34776,61868092,6212,-0.18884316086769104,-0.6812154054641724,0.681286096572876,61868102
10-Jan-2020 23:46:48.390,0.19006100296974182,34776,61868092,6212,-0.1888146996498108,-0.6812224388122559,0.6812944412231445,61868103
10-Jan-2020 23:46:49.390,0.1900382936000824,34776,61868092,6212,-0.18879470229148865,-0.6812279224395752,0.6813009977340698,61868104
10-Jan-2020 23:46:50.390,0.19001206755638123,34776,61868092,6212,-0.18877169489860535,-0.6812357902526855,0.6813068389892578,61868105
10-Jan-2020 23:46:51.390,0.1899903416633606,34776,61868092,6212,-0.18875011801719666,-0.6812423467636108,0.6813123226165771,61868106
10-Jan-2020 23:46:52.390,0.1899663507938385,34776,61868092,6212,-0.1887248456478119,-0.6812459230422974,0.6813223361968994,61868107
10-Jan-2020 23:46:53.390,0.18994104862213135,34776,61868092,6212,-0.18870097398757935,-0.6812565326690674,0.6813254356384277,61868108
10-Jan-2020 23:46:54.390,0.1899147927761078,34776,61868092,6212,-0.1886748969554901,-0.68126380443573,0.6813327074050903,61868109
10-Jan-2020 23:46:55.390,0.18988925218582153,34776,61868092,6212,-0.1886453926563263,-0.6812716722488403,0.6813399791717529,61868110
10-Jan-2020 23:46:56.390,0.18986257910728455,34776,61868092,6212,-0.18861696124076843,-0.6812745332717896,0.6813523769378662,61868111
10-Jan-2020 23:46:57.390,0.18983495235443115,34776,61868092,6212,-0.18859124183654785,-0.6812839508056641,0.681357741355896,61868112
10-Jan-2020 23:46:58.390,0.18981081247329712,34776,61868092,6212,-0.18857121467590332,-0.6812911033630371,0.6813631057739258,61868113
10-Jan-2020 23:46:59.390,0.18979057669639587,34776,61868092,6212,-0.18854913115501404,-0.6812955141067505,0.6813706159591675,61868114
10-Jan-2020 23:47:00.390,0.1897667944431305,34776,61868092,6212,-0.18852710723876953,-0.6813017129898071,0.6813770532608032,61868115
10-Jan-2020 23:47:01.390,0.18974125385284424,34776,61868092,6212,-0.1885017454624176,-0.6813088655471802,0.6813838481903076,61868116
10-Jan-2020 23:47:02.390,0.1897173821926117,34776,61868092,6212,-0.1884777843952179,-0.6813195943832397,0.6813864707946777,61868117
10-Jan-2020 23:47:03.390,0.18969124555587769,34776,61868092,6212,-0.18844828009605408,-0.6813268661499023,0.6813946962356567,61868118
10-Jan-2020 23:47:04.390,0.1896672546863556,34776,61868092,6212,-0.18842661380767822,-0.6813315153121948,0.6814029216766357,61868119
10-Jan-2020 23:47:05.390,0.18964159488677979,34776,61868092,6212,-0.18839797377586365,-0.6813406944274902,0.6814086437225342,61868120
10-Jan-2020 23:47:06.390,0.18961620330810547,34776,61868092,6212,-0.18836793303489685,-0.6813488006591797,0.6814156770706177,61868121
10-Jan-2020 23:47:07.390,0.18959182500839233,34776,61868092,6212,-0.1883503496646881,-0.6813521385192871,0.6814239025115967,61868122
10-Jan-2020 23:47:08.390,0.18956232070922852,34776,61868124,6219,-0.18832221627235413,-0.6813594102859497,0.6814327239990234,61868123
10-Jan-2020 23:47:09.390,0.18953979015350342,34776,61868124,6219,-0.18829432129859924,-0.6813671588897705,0.6814389228820801,61868124
10-Jan-2020 23:47:10.390,0.18951773643493652,34776,61868124,6219,-0.18827128410339355,-0.6813739538192749,0.6814447641372681,61868125
10-Jan-2020 23:47:11.390,0.1894909143447876,34776,61868124,6219,-0.18824756145477295,-0.6813801527023315,0.6814523935317993,61868126
10-Jan-2020 23:47:12.390,0.18946573138237,34776,61868124,6219,-0.18822753429412842,-0.6813869476318359,0.6814583539962769,61868127
10-Jan-2020 23:47:13.390,0.18944281339645386,34776,61868124,6219,-0.18820151686668396,-0.6813937425613403,0.6814649105072021,61868128
10-Jan-2020 23:47:14.390,0.18941810727119446,34808,61868124,6219,-0.18817898631095886,-0.6814013719558716,0.681470513343811,61868129
10-Jan-2020 23:47:15.390,0.18939223885536194,34808,61868124,6219,-0.18815037608146667,-0.6814087629318237,0.6814781427383423,61868130
10-Jan-2020 23:47:16.390,0.18936926126480103,34808,61868124,6219,-0.18812519311904907,-0.681414008140564,0.6814861297607422,61868131
10-Jan-2020 23:47:17.390,0.18934208154678345,34808,61868124,6219,-0.18809905648231506,-0.6814241409301758,0.6814908981323242,61868132
10-Jan-2020 23:47:18.390,0.1893204152584076,34808,61868124,6219,-0.18807587027549744,-0.681430459022522,0.6814972162246704,61868133
10-Jan-2020 23:47:19.390,0.18929505348205566,34808,61868124,6219,-0.1880483627319336,-0.6814366579055786,0.681505560874939,61868134
10-Jan-2020 23:47:20.390,0.18926823139190674,34808,61868124,6219,-0.1880224347114563,-0.6814417839050293,0.6815149784088135,61868135
10-Jan-2020 23:47:21.390,0.18924236297607422,34808,61868124,6219,-0.1879993975162506,-0.6814508438110352,0.6815193891525269,61868136
10-Jan-2020 23:47:22.390,0.1892164647579193,34808,61868124,6219,-0.18797504901885986,-0.6814559698104858,0.6815283298492432,61868137
10-Jan-2020 23:47:23.390,0.18919387459754944,34808,61868124,6219,-0.18795272707939148,-0.6814607381820679,0.6815359592437744,61868138
10-Jan-2020 23:47:24.390,0.189168781042099,34808,61868124,6219,-0.18792882561683655,-0.6814686059951782,0.6815413236618042,61868139
10-Jan-2020 23:47:25.390,0.18914645910263062,34808,61868124,6219,-0.18790355324745178,-0.6814776659011841,0.6815454959869385,61868140
10-Jan-2020 23:47:26.390,0.18912172317504883,34808,61868124,6219,-0.18787524104118347,-0.6814861297607422,0.6815518140792847,61868141
10-Jan-2020 23:47:27.390,0.1890960931777954,34808,61868124,6219,-0.18785360455513,-0.6814897060394287,0.6815613508224487,61868142
10-Jan-2020 23:47:28.390,0.18907052278518677,34808,61868124,6219,-0.18782857060432434,-0.6814984083175659,0.6815667152404785,61868143
10-Jan-2020 23:47:29.390,0.18904787302017212,34808,61868124,6219,-0.1878044307231903,-0.681506872177124,0.6815711259841919,61868144
10-Jan-2020 23:47:30.390,0.1890222728252411,34808,61868124,6219,-0.18777787685394287,-0.6815128326416016,0.68157958984375,61868145
10-Jan-2020 23:47:31.390,0.18899419903755188,34808,61868124,6219,-0.18775266408920288,-0.6815171241760254,0.6815900802612305,61868146
10-Jan-2020 23:47:32.390,0.18896818161010742,34808,61868124,6219,-0.1877230405807495,-0.6815264225006104,0.6815962791442871,61868147
10-Jan-2020 23:47:33.390,0.1889457404613495,34808,61868124,6219,-0.18770116567611694,-0.6815340518951416,0.68160080909729,61868148
10-Jan-2020 23:47:34.390,0.1889212727546692,34808,61868124,6219,-0.1876780390739441,-0.6815412044525146,0.6816068887710571,61868149
10-Jan-2020 23:47:35.390,0.18889951705932617,34808,61868124,6219,-0.18765473365783691,-0.6815446615219116,0.681615948677063,61868150
10-Jan-2020 23:47:36.390,0.18887341022491455,34808,61868124,6219,-0.1876300573348999,-0.681552529335022,0.6816216707229614,61868151
10-Jan-2020 23:47:37.390,0.1888483166694641,34808,61868124,6219,-0.18760618567466736,-0.6815615892410278,0.6816263198852539,61868152
10-Jan-2020 23:47:38.390,0.18882465362548828,34808,61868124,6219,-0.18758010864257812,-0.6815650463104248,0.6816365718841553,61868153
10-Jan-2020 23:47:39.390,0.18880075216293335,34808,61868124,6219,-0.18755310773849487,-0.6815695762634277,0.6816462278366089,61868154
10-Jan-2020 23:47:40.390,0.1887732446193695,34808,61868156,6212,-0.1875312626361847,-0.6815799474716187,0.6816494464874268,61868155
10-Jan-2020 23:47:41.390,0.18874919414520264,34808,61868156,6212,-0.18750494718551636,-0.6815891265869141,0.6816540956497192,61868156
10-Jan-2020 23:47:42.390,0.18872401118278503,34808,61868156,6212,-0.18747806549072266,-0.6815928220748901,0.6816650629043579,61868157
10-Jan-2020 23:47:43.390,0.188694566488266,34808,61868156,6212,-0.18744918704032898,-0.6816020011901855,0.6816717386245728,61868158
10-Jan-2020 23:47:44.390,0.18867173790931702,34808,61868156,6212,-0.18742820620536804,-0.6816083192825317,0.6816775798797607,61868159
10-Jan-2020 23:47:45.390,0.18864616751670837,34808,61868156,6212,-0.18740248680114746,-0.6816155910491943,0.6816844940185547,61868160
10-Jan-2020 23:47:46.390,0.18861955404281616,34840,61868156,6212,-0.18738144636154175,-0.6816203594207764,0.6816924810409546,61868161
10-Jan-2020 23:47:47.390,0.18859624862670898,34840,61868156,6212,-0.18735721707344055,-0.6816264390945435,0.6816998720169067,61868162
10-Jan-2020 23:47:48.390,0.18857526779174805,34840,61868156,6212,-0.18733000755310059,-0.6816363334655762,0.6817030906677246,61868163
10-Jan-2020 23:47:49.390,0.18854811787605286,34840,61868156,6212,-0.18730735778808594,-0.6816434860229492,0.6817095279693604,61868164
10-Jan-2020 23:47:50.390,0.18851926922798157,34840,61868156,6212,-0.1872815489768982,-0.6816504001617432,0.6817176342010498,61868165
10-Jan-2020 23:47:51.390,0.1885002851486206,34840,61868156,6212,-0.18724828958511353,-0.6816564798355103,0.6817260980606079,61868166
10-Jan-2020 23:47:52.390,0.18847617506980896,34840,61868156,6212,-0.18722346425056458,-0.681663990020752,0.6817320585250854,61868167
10-Jan-2020 23:47:53.390,0.18844637274742126,34840,61868156,6212,-0.18720915913581848,-0.6816707849502563,0.6817375421524048,61868168
10-Jan-2020 23:47:54.390,0.1884257197380066,34840,61868156,6212,-0.18717938661575317,-0.6816767454147339,0.6817454099655151,61868169
10-Jan-2020 23:47:55.390,0.18840554356575012,34840,61868156,6212,-0.1871509552001953,-0.6816806793212891,0.6817548274993896,61868170
10-Jan-2020 23:47:56.390,0.18837183713912964,34840,61868156,6212,-0.18713369965553284,-0.68169105052948,0.6817585229873657,61868171
10-Jan-2020 23:47:57.390,0.18834394216537476,34840,61868156,6212,-0.18710631132125854,-0.6817003488540649,0.6817644834518433,61868172
10-Jan-2020 23:47:58.390,0.18832799792289734,34840,61868156,6212,-0.18707364797592163,-0.6817053556442261,0.6817730665206909,61868173
10-Jan-2020 23:47:59.390,0.18829748034477234,34840,61868156,6212,-0.18705371022224426,-0.681709885597229,0.6817823648452759,61868174
10-Jan-2020 23:48:00.390,0.18826764822006226,34840,61868156,6212,-0.18703576922416687,-0.6817203760147095,0.6817848682403564,61868175
10-Jan-2020 23:48:01.390,0.18824872374534607,34840,61868156,6212,-0.18699800968170166,-0.6817276477813721,0.6817933320999146,61868176
10-Jan-2020 23:48:02.390,0.1882292628288269,34840,61868156,6212,-0.18698009848594666,-0.6817306280136108,0.6818007230758667,61868177
10-Jan-2020 23:48:03.390,0.1881965696811676,34840,61868156,6212,-0.1869649887084961,-0.6817376613616943,0.6818065643310547,61868178
10-Jan-2020 23:48:04.390,0.1881788969039917,34840,61868156,6212,-0.18693318963050842,-0.6817457675933838,0.681812047958374,61868179
10-Jan-2020 23:48:05.390,0.1881556212902069,34840,61868156,6212,-0.1869027018547058,-0.6817537546157837,0.681818962097168,61868180
10-Jan-2020 23:48:06.390,0.18812182545661926,34840,61868156,6212,-0.18688398599624634,-0.6817619800567627,0.6818252801895142,61868181
10-Jan-2020 23:48:07.390,0.18810123205184937,34840,61868156,6212,-0.1868593394756317,-0.6817660331726074,0.6818336248397827,61868182
10-Jan-2020 23:48:08.390,0.18808060884475708,34840,61868156,6212,-0.186824232339859,-0.6817754507064819,0.6818395853042603,61868183
10-Jan-2020 23:48:09.390,0.18804797530174255,34840,61868156,6212,-0.1868096888065338,-0.6817789077758789,0.6818491220474243,61868184
10-Jan-2020 23:48:10.390,0.1880207061767578,34840,61868156,6212,-0.18678584694862366,-0.6817861795425415,0.6818560361862183,61868185
10-Jan-2020 23:48:11.390,0.1880055069923401,34840,61868156,6212,-0.1867530643939972,-0.6817910671234131,0.6818642616271973,61868186
10-Jan-2020 23:48:12.390,0.1879768967628479,34840,61868188,6219,-0.18673178553581238,-0.681801438331604,0.6818675994873047,61868187
10-Jan-2020 23:48:13.390,0.18794625997543335,34840,61868188,6219,-0.18671077489852905,-0.6818104982376099,0.6818723678588867,61868188
10-Jan-2020 23:48:14.390,0.18793144822120667,34840,61868188,6219,-0.18667683005332947,-0.68181312084198,0.6818832159042358,61868189
10-Jan-2020 23:48:15.390,0.18790856003761292,34840,61868188,6219,-0.18665069341659546,-0.6818221807479858,0.6818876266479492,61868190
10-Jan-2020 23:48:16.390,0.18787109851837158,34840,61868188,6219,-0.18663641810417175,-0.6818312406539917,0.681892991065979,61868191
10-Jan-2020 23:48:17.391,0.1878495216369629,34840,61868188,6219,-0.18660521507263184,-0.6818381547927856,0.6819002628326416,61868192
10-Jan-2020 23:48:18.391,0.18783476948738098,34872,61868188,6219,-0.1865793764591217,-0.6818397045135498,0.6819099187850952,61868193
10-Jan-2020 23:48:19.391,0.18779975175857544,34872,61868188,6219,-0.1865641176700592,-0.6818463802337646,0.6819171905517578,61868194
10-Jan-2020 23:48:20.391,0.1877712905406952,34872,61868188,6219,-0.1865381896495819,-0.6818585395812988,0.681920051574707,61868195
10-Jan-2020 23:48:21.391,0.18775728344917297,34872,61868188,6219,-0.18649986386299133,-0.6818629503250122,0.6819299459457397,61868196
10-Jan-2020 23:48:22.391,0.18772602081298828,34872,61868188,6219,-0.18647664785385132,-0.6818704605102539,0.6819373369216919,61868197
10-Jan-2020 23:48:23.391,0.187699556350708,34872,61868188,6219,-0.18646356463432312,-0.6818770170211792,0.6819416284561157,61868198
10-Jan-2020 23:48:24.391,0.1876814067363739,34872,61868188,6219,-0.18642795085906982,-0.6818844079971313,0.6819490194320679,61868199
10-Jan-2020 23:48:25.391,0.1876574158668518,34872,61868188,6219,-0.1864061951637268,-0.6818877458572388,0.6819583177566528,61868200
10-Jan-2020 23:48:26.391,0.18762606382369995,34872,61868188,6219,-0.1863892376422882,-0.6818937063217163,0.6819658279418945,61868201
10-Jan-2020 23:48:27.391,0.18760493397712708,34872,61868188,6219,-0.18635863065719604,-0.6819014549255371,0.6819717884063721,61868202
10-Jan-2020 23:48:28.391,0.1875816285610199,34872,61868188,6219,-0.1863275170326233,-0.6819108724594116,0.681977391242981,61868203
10-Jan-2020 23:48:29.391,0.18755289912223816,34872,61868188,6219,-0.18631145358085632,-0.6819173097610474,0.6819833517074585,61868204
10-Jan-2020 23:48:30.391,0.1875302493572235,34872,61868188,6219,-0.18628531694412231,-0.681922197341919,0.6819918155670166,61868205
10-Jan-2020 23:48:31.391,0.1875135898590088,34872,61868188,6219,-0.18625947833061218,-0.681930422782898,0.681995153427124,61868206
10-Jan-2020 23:48:32.391,0.1874815821647644,34872,61868188,6219,-0.18623805046081543,-0.6819412708282471,0.6819989681243896,61868207
10-Jan-2020 23:48:33.391,0.1874561905860901,34872,61868188,6219,-0.1862160563468933,-0.6819459199905396,0.6820071935653687,61868208
10-Jan-2020 23:48:34.391,0.18743005394935608,34872,61868188,6219,-0.18617644906044006,-0.681950569152832,0.682020902633667,61868209
10-Jan-2020 23:48:35.391,0.18740209937095642,34872,61868188,6219,-0.18615350127220154,-0.6819591522216797,0.6820261478424072,61868210
10-Jan-2020 23:48:36.391,0.1873733103275299,34872,61868188,6219,-0.18613272905349731,-0.681969165802002,0.6820297241210938,61868211
10-Jan-2020 23:48:37.391,0.18735700845718384,34872,61868188,6219,-0.18610379099845886,-0.681972861289978,0.682038426399231,61868212
10-Jan-2020 23:48:38.391,0.18733429908752441,34872,61868188,6219,-0.18607845902442932,-0.681977391242981,0.68204665184021,61868213
10-Jan-2020 23:48:39.391,0.18730619549751282,34872,61868188,6219,-0.18606379628181458,-0.6819862127304077,0.6820497512817383,61868214
10-Jan-2020 23:48:40.391,0.18728259205818176,34872,61868188,6219,-0.1860356628894806,-0.681995153427124,0.6820551156997681,61868215
10-Jan-2020 23:48:41.391,0.18726128339767456,34872,61868188,6219,-0.1860058605670929,-0.6819978952407837,0.6820660829544067,61868216
10-Jan-2020 23:48:42.391,0.1872308850288391,34872,61868188,6219,-0.18599268794059753,-0.6820029020309448,0.6820732355117798,61868217
10-Jan-2020 23:48:43.391,0.1872023046016693,34872,61868188,6219,-0.18596184253692627,-0.6820147037506104,0.6820776462554932,61868218
10-Jan-2020 23:48:44.391,0.18718424439430237,34872,61868220,6212,-0.18593335151672363,-0.6820204257965088,0.6820847988128662,61868219
10-Jan-2020 23:48:45.391,0.18715935945510864,34872,61868220,6212,-0.18590745329856873,-0.6820248365402222,0.6820940971374512,61868220
10-Jan-2020 23:48:46.391,0.18713071942329407,34872,61868220,6212,-0.18588736653327942,-0.6820318698883057,0.6821002960205078,61868221
10-Jan-2020 23:48:47.391,0.187107652425766,34872,61868220,6212,-0.18585896492004395,-0.6820441484451294,0.6821023225784302,61868222
10-Jan-2020 23:48:48.391,0.187089204788208,34872,61868220,6212,-0.18583521246910095,-0.6820477247238159,0.6821101903915405,61868223
10-Jan-2020 23:48:49.391,0.18705463409423828,34872,61868220,6212,-0.1858094036579132,-0.6820555925369263,0.6821188926696777,61868224
10-Jan-2020 23:48:50.391,0.18703168630599976,34904,61868220,6212,-0.1857890784740448,-0.6820594072341919,0.6821267604827881,61868225
10-Jan-2020 23:48:51.391,0.18701007962226868,34904,61868220,6212,-0.18575945496559143,-0.6820682287216187,0.6821320056915283,61868226
10-Jan-2020 23:48:52.391,0.18698424100875854,34904,61868220,6212,-0.18573427200317383,-0.682077169418335,0.6821370124816895,61868227
10-Jan-2020 23:48:53.391,0.18695947527885437,34904,61868220,6212,-0.1857130229473114,-0.6820806264877319,0.6821460723876953,61868228
10-Jan-2020 23:48:54.391,0.1869351863861084,34904,61868220,6212,-0.18568363785743713,-0.6820875406265259,0.6821538209915161,61868229
10-Jan-2020 23:48:55.391,0.1869123876094818,34904,61868220,6212,-0.1856597363948822,-0.6820950508117676,0.6821591854095459,61868230
10-Jan-2020 23:48:56.391,0.18688368797302246,34904,61868220,6212,-0.18563926219940186,-0.6821032762527466,0.6821644306182861,61868231
10-Jan-2020 23:48:57.391,0.18686145544052124,34904,61868220,6212,-0.185613214969635,-0.6821056604385376,0.6821752786636353,61868232
10-Jan-2020 23:48:58.391,0.18683460354804993,34904,61868220,6212,-0.18558332324028015,-0.6821140050888062,0.6821821928024292,61868233
10-Jan-2020 23:48:59.391,0.18680685758590698,34904,61868220,6212,-0.18555960059165955,-0.6821243762969971,0.6821858882904053,61868234
10-Jan-2020 23:49:00.391,0.1867855191230774,34904,61868220,6212,-0.18553194403648376,-0.6821304559707642,0.6821931600570679,61868235
10-Jan-2020 23:49:01.391,0.1867607831954956,34904,61868220,6212,-0.18550753593444824,-0.6821351051330566,0.6822019815444946,61868236
10-Jan-2020 23:49:02.391,0.18673616647720337,34904,61868220,6212,-0.18548721075057983,-0.6821421384811401,0.682207465171814,61868237
10-Jan-2020 23:49:03.391,0.18670988082885742,34904,61868220,6212,-0.1854633092880249,-0.6821534633636475,0.6822096109390259,61868238
10-Jan-2020 23:49:04.391,0.18668529391288757,34904,61868220,6212,-0.18543481826782227,-0.6821596622467041,0.6822179555892944,61868239
10-Jan-2020 23:49:05.391,0.1866602897644043,34904,61868220,6212,-0.18541467189788818,-0.6821612119674683,0.682228684425354,61868240
10-Jan-2020 23:49:06.391,0.18663889169692993,34904,61868220,6212,-0.18539175391197205,-0.68216872215271,0.6822333335876465,61868241
10-Jan-2020 23:49:07.391,0.1866151988506317,34904,61868220,6212,-0.1853669285774231,-0.6821761131286621,0.682239294052124,61868242
10-Jan-2020 23:49:08.391,0.1865871250629425,34904,61868220,6212,-0.18533450365066528,-0.6821832656860352,0.6822481155395508,61868243
10-Jan-2020 23:49:09.391,0.1865590512752533,34904,61868220,6212,-0.18530970811843872,-0.6821901798248291,0.6822556257247925,61868244
10-Jan-2020 23:49:10.391,0.18653440475463867,34904,61868220,6212,-0.18528392910957336,-0.6821991205215454,0.6822603940963745,61868245
10-Jan-2020 23:49:11.391,0.18651148676872253,34904,61868220,6212,-0.18526017665863037,-0.6822080612182617,0.6822642087936401,61868246
10-Jan-2020 23:49:12.391,0.18648728728294373,34904,61868220,6212,-0.18523484468460083,-0.6822118759155273,0.6822739839553833,61868247
10-Jan-2020 23:49:13.391,0.18645769357681274,34904,61868220,6212,-0.18521130084991455,-0.6822191476821899,0.6822812557220459,61868248
10-Jan-2020 23:49:14.391,0.18643462657928467,34904,61868220,6212,-0.185185968875885,-0.6822289228439331,0.6822847127914429,61868249
10-Jan-2020 23:49:15.391,0.18641424179077148,34904,61868220,6212,-0.18516477942466736,-0.6822352409362793,0.6822896003723145,61868250
10-Jan-2020 23:49:16.391,0.1863856017589569,34904,61868252,6212,-0.1851406693458557,-0.6822386980056763,0.6823005676269531,61868251
10-Jan-2020 23:49:17.391,0.1863618791103363,34904,61868252,6212,-0.18511644005775452,-0.6822445392608643,0.6823078393936157,61868252
10-Jan-2020 23:49:18.391,0.1863396167755127,34904,61868252,6212,-0.18508899211883545,-0.6822518110275269,0.6823140382766724,61868253
10-Jan-2020 23:49:19.391,0.18631604313850403,34904,61868252,6212,-0.1850663125514984,-0.6822589635848999,0.6823197603225708,61868254
10-Jan-2020 23:49:20.391,0.1862885057926178,34904,61868252,6212,-0.1850382387638092,-0.6822648048400879,0.6823288202285767,61868255
10-Jan-2020 23:49:21.391,0.1862628161907196,34904,61868252,6212,-0.18500831723213196,-0.6822715997695923,0.6823371648788452,61868256
10-Jan-2020 23:49:22.391,0.18624168634414673,34936,61868252,6212,-0.1849825382232666,-0.6822824478149414,0.6823391914367676,61868257
10-Jan-2020 23:49:23.391,0.18621394038200378,34936,61868252,6212,-0.18496182560920715,-0.6822910308837891,0.6823437213897705,61868258
10-Jan-2020 23:49:24.391,0.18619048595428467,34936,61868252,6212,-0.18494141101837158,-0.6822928190231323,0.6823540925979614,61868259
10-Jan-2020 23:49:25.391,0.18616828322410583,34936,61868252,6212,-0.18491438031196594,-0.6822992563247681,0.6823605298995972,61868260
10-Jan-2020 23:49:26.391,0.18613940477371216,34936,61868252,6212,-0.18489286303520203,-0.682307243347168,0.6823664903640747,61868261
10-Jan-2020 23:49:27.391,0.1861179769039154,34936,61868252,6212,-0.18487071990966797,-0.6823132038116455,0.6823723316192627,61868262
10-Jan-2020 23:49:28.391,0.18608954548835754,34936,61868252,6212,-0.18484002351760864,-0.6823177337646484,0.6823838949203491,61868263
10-Jan-2020 23:49:29.391,0.1860654652118683,34936,61868252,6212,-0.18481364846229553,-0.6823235750198364,0.6823916435241699,61868264
10-Jan-2020 23:49:30.391,0.1860407590866089,34936,61868252,6212,-0.18479037284851074,-0.6823331117630005,0.682395339012146,61868265
10-Jan-2020 23:49:31.391,0.18601444363594055,34936,61868252,6212,-0.18476325273513794,-0.6823395490646362,0.6824034452438354,61868266
10-Jan-2020 23:49:32.391,0.18599310517311096,34936,61868252,6212,-0.1847439408302307,-0.682342529296875,0.6824115514755249,61868267
10-Jan-2020 23:49:33.391,0.18596813082695007,34936,61868252,6212,-0.1847204566001892,-0.6823519468307495,0.6824151277542114,61868268
10-Jan-2020 23:49:34.391,0.1859452724456787,34936,61868252,6212,-0.18469396233558655,-0.6823616027832031,0.6824190616607666,61868269
10-Jan-2020 23:49:35.391,0.185918927192688,34936,61868252,6212,-0.18466532230377197,-0.682369589805603,0.6824259757995605,61868270
10-Jan-2020 23:49:36.391,0.18589171767234802,34936,61868252,6212,-0.18464124202728271,-0.6823744773864746,0.682435154914856,61868271
10-Jan-2020 23:49:37.391,0.18586739897727966,34936,61868252,6212,-0.18461370468139648,-0.6823819875717163,0.6824413537979126,61868272
10-Jan-2020 23:49:38.391,0.18584683537483215,34936,61868252,6212,-0.1845911741256714,-0.6823898553848267,0.6824452877044678,61868273
10-Jan-2020 23:49:39.391,0.185817688703537,34936,61868252,6212,-0.18456533551216125,-0.6823930740356445,0.6824568510055542,61868274
10-Jan-2020 23:49:40.391,0.18579375743865967,34936,61868252,6212,-0.18454229831695557,-0.6823972463607788,0.6824657917022705,61868275
10-Jan-2020 23:49:41.391,0.1857694685459137,34936,61868252,6212,-0.18451693654060364,-0.6824049949645996,0.6824712753295898,61868276
10-Jan-2020 23:49:42.391,0.18574362993240356,34936,61868252,6212,-0.18449589610099792,-0.6824145317077637,0.6824747323989868,61868277
10-Jan-2020 23:49:43.391,0.18571627140045166,34936,61868252,6212,-0.18447080254554749,-0.6824195384979248,0.6824835538864136,61868278
10-Jan-2020 23:49:44.391,0.1856936514377594,34936,61868252,6212,-0.18444064259529114,-0.6824268102645874,0.6824905872344971,61868279
10-Jan-2020 23:49:45.391,0.18566986918449402,34936,61868252,6212,-0.18441912531852722,-0.6824350357055664,0.6824947595596313,61868280
10-Jan-2020 23:49:46.391,0.18564262986183167,34936,61868252,6212,-0.18439573049545288,-0.6824440956115723,0.6824996471405029,61868281
10-Jan-2020 23:49:47.391,0.18562036752700806,34936,61868252,6212,-0.18436604738235474,-0.6824475526809692,0.6825100183486938,61868282
10-Jan-2020 23:49:48.391,0.1855945885181427,34936,61868284,6219,-0.1843411922454834,-0.6824519634246826,0.6825193166732788,61868283
10-Jan-2020 23:49:49.391,0.18556666374206543,34936,61868284,6219,-0.18431991338729858,-0.6824617385864258,0.6825227737426758,61868284
10-Jan-2020 23:49:50.391,0.18554767966270447,34936,61868284,6219,-0.184294193983078,-0.6824671030044556,0.6825296878814697,61868285
10-Jan-2020 23:49:51.391,0.18552318215370178,34936,61868284,6219,-0.1842726469039917,-0.6824684143066406,0.682540774345398,61868286
10-Jan-2020 23:49:52.391,0.18549412488937378,34936,61868284,6219,-0.18425223231315613,-0.6824761629104614,0.6825463771820068,61868287
10-Jan-2020 23:49:53.391,0.1854705512523651,34936,61868284,6219,-0.18422481417655945,-0.6824861764907837,0.6825501918792725,61868288
10-Jan-2020 23:49:54.391,0.18544963002204895,34968,61868284,6219,-0.18419742584228516,-0.6824941635131836,0.6825554370880127,61868289
10-Jan-2020 23:49:55.391,0.18542319536209106,34968,61868284,6219,-0.18417522311210632,-0.6824973821640015,0.6825653314590454,61868290
10-Jan-2020 23:49:56.391,0.18539422750473022,34968,61868284,6219,-0.18415138125419617,-0.6825038194656372,0.6825730800628662,61868291
10-Jan-2020 23:49:57.391,0.1853722631931305,34968,61868284,6219,-0.18412387371063232,-0.682513952255249,0.6825765371322632,61868292
10-Jan-2020 23:49:58.391,0.18534618616104126,34968,61868284,6219,-0.1840973198413849,-0.6825203895568848,0.6825844049453735,61868293
10-Jan-2020 23:49:59.391,0.1853216290473938,34968,61868284,6219,-0.1840764582157135,-0.6825240850448608,0.6825931072235107,61868294
10-Jan-2020 23:50:00.391,0.18529248237609863,34968,61868284,6219,-0.18404445052146912,-0.6825345754623413,0.6825990676879883,61868295
10-Jan-2020 23:50:01.391,0.18527007102966309,34968,61868284,6219,-0.18402034044265747,-0.6825430393218994,0.6826032400131226,61868296
10-Jan-2020 23:50:02.391,0.18524059653282166,34968,61868284,6219,-0.18399637937545776,-0.6825497150421143,0.6826107501983643,61868297
10-Jan-2020 23:50:03.391,0.1852177381515503,34968,61868284,6219,-0.18397212028503418,-0.6825534105300903,0.6826201677322388,61868298
10-Jan-2020 23:50:04.391,0.1851939558982849,34968,61868284,6219,-0.18394434452056885,-0.6825611591339111,0.6826262474060059,61868299
10-Jan-2020 23:50:05.391,0.1851678490638733,34968,61868284,6219,-0.18392029404640198,-0.6825693845748901,0.6826314926147461,61868300
10-Jan-2020 23:50:06.391,0.18514201045036316,34968,61868284,6219,-0.1838962733745575,-0.6825731992721558,0.6826410293579102,61868301
10-Jan-2020 23:50:07.391,0.18511533737182617,34968,61868284,6219,-0.1838691234588623,-0.6825810670852661,0.6826480627059937,61868302
10-Jan-2020 23:50:08.391,0.18509608507156372,34968,61868284,6219,-0.18384811282157898,-0.6825885772705078,0.6826512813568115,61868303
10-Jan-2020 23:50:09.391,0.1850677728652954,34968,61868284,6219,-0.18381991982460022,-0.6826001405715942,0.6826550960540771,61868304
10-Jan-2020 23:50:10.391,0.18504464626312256,34968,61868284,6219,-0.183794766664505,-0.6826040744781494,0.6826642751693726,61868305
10-Jan-2020 23:50:11.391,0.18501901626586914,34968,61868284,6219,-0.18377166986465454,-0.6826081275939941,0.6826733350753784,61868306
10-Jan-2020 23:50:12.391,0.18499380350112915,34968,61868284,6219,-0.18374919891357422,-0.6826162338256836,0.6826777458190918,61868307
10-Jan-2020 23:50:13.391,0.18496760725975037,34968,61868284,6219,-0.18372413516044617,-0.682624340057373,0.6826835870742798,61868308
10-Jan-2020 23:50:14.391,0.18494316935539246,34968,61868284,6219,-0.18369799852371216,-0.68262779712677,0.6826937198638916,61868309
10-Jan-2020 23:50:15.391,0.18491536378860474,34968,61868284,6219,-0.18366777896881104,-0.6826341152191162,0.6827033758163452,61868310
10-Jan-2020 23:50:16.391,0.18489360809326172,34968,61868284,6219,-0.1836460530757904,-0.6826441287994385,0.6827048063278198,61868311
10-Jan-2020 23:50:17.391,0.1848677098751068,34968,61868284,6219,-0.18361926078796387,-0.6826518774032593,0.6827114820480347,61868312
10-Jan-2020 23:50:18.391,0.18484529852867126,34968,61868284,6219,-0.18359264731407166,-0.6826564073562622,0.6827199459075928,61868313
10-Jan-2020 23:50:19.391,0.18481889367103577,34968,61868284,6219,-0.18356597423553467,-0.682664155960083,0.6827266216278076,61868314
10-Jan-2020 23:50:20.391,0.1847953200340271,34968,61868316,6219,-0.18354645371437073,-0.6826715469360352,0.6827309131622314,61868315
10-Jan-2020 23:50:21.391,0.18476992845535278,34968,61868316,6219,-0.18352249264717102,-0.6826772689819336,0.6827386617660522,61868316
10-Jan-2020 23:50:22.391,0.1847403645515442,34968,61868316,6219,-0.18349701166152954,-0.6826825141906738,0.6827481985092163,61868317
10-Jan-2020 23:50:23.391,0.184718519449234,34968,61868316,6219,-0.18347668647766113,-0.682689905166626,0.6827520132064819,61868318
10-Jan-2020 23:50:24.391,0.1846955120563507,34968,61868316,6219,-0.1834505796432495,-0.6826975345611572,0.6827577352523804,61868319
10-Jan-2020 23:50:25.391,0.18467143177986145,34968,61868316,6219,-0.18342167139053345,-0.682703971862793,0.6827653646469116,61868320
10-Jan-2020 23:50:26.391,0.18464457988739014,35000,61868316,6219,-0.1833978295326233,-0.6827096939086914,0.682773232460022,61868321
10-Jan-2020 23:50:27.391,0.18462136387825012,35000,61868316,6219,-0.18336981534957886,-0.6827195882797241,0.6827771663665771,61868322
10-Jan-2020 23:50:28.391,0.18459558486938477,35000,61868316,6219,-0.18334582448005676,-0.6827260255813599,0.6827843189239502,61868323
10-Jan-2020 23:50:29.391,0.18456876277923584,35000,61868316,6219,-0.18331867456436157,-0.6827328205108643,0.6827921867370605,61868324
10-Jan-2020 23:50:30.391,0.184542715549469,35000,61868316,6219,-0.1832975447177887,-0.6827360391616821,0.6828014850616455,61868325
10-Jan-2020 23:50:31.391,0.18452078104019165,35000,61868316,6219,-0.1832680106163025,-0.6827460527420044,0.6828054189682007,61868326
10-Jan-2020 23:50:32.391,0.18449553847312927,35000,61868316,6219,-0.1832449734210968,-0.6827524900436401,0.682811975479126,61868327
10-Jan-2020 23:50:33.391,0.1844705045223236,35000,61868316,6219,-0.1832214593887329,-0.682759165763855,0.6828185319900513,61868328
10-Jan-2020 23:50:34.391,0.18444642424583435,35000,61868316,6219,-0.18319642543792725,-0.6827648878097534,0.6828258037567139,61868329
10-Jan-2020 23:50:35.391,0.18442338705062866,35000,61868316,6219,-0.18317291140556335,-0.6827716827392578,0.6828317642211914,61868330
10-Jan-2020 23:50:36.391,0.18439781665802002,35000,61868316,6219,-0.18315255641937256,-0.6827788352966309,0.6828368902206421,61868331
10-Jan-2020 23:50:37.391,0.18437069654464722,35000,61868316,6219,-0.1831246018409729,-0.6827856302261353,0.6828449964523315,61868332
10-Jan-2020 23:50:38.391,0.18434473872184753,35000,61868316,6219,-0.1830945909023285,-0.6827913522720337,0.6828539371490479,61868333
10-Jan-2020 23:50:39.391,0.1843191683292389,35000,61868316,6219,-0.18307161331176758,-0.6828027963638306,0.6828558444976807,61868334
10-Jan-2020 23:50:40.391,0.18429458141326904,35000,61868316,6219,-0.1830461621284485,-0.6828089952468872,0.6828629970550537,61868335
10-Jan-2020 23:50:41.391,0.18427255749702454,35000,61868316,6219,-0.18301600217819214,-0.6828148365020752,0.6828713417053223,61868336
10-Jan-2020 23:50:42.391,0.18424928188323975,35000,61868316,6219,-0.18299657106399536,-0.6828198432922363,0.682877779006958,61868337
10-Jan-2020 23:50:43.391,0.1842235028743744,35000,61868316,6219,-0.18297633528709412,-0.6828269958496094,0.6828831434249878,61868338
10-Jan-2020 23:50:44.391,0.18419957160949707,35000,61868316,6219,-0.18294480443000793,-0.6828330755233765,0.6828914880752563,61868339
10-Jan-2020 23:50:45.391,0.18417561054229736,35000,61868316,6219,-0.18292370438575745,-0.6828373670578003,0.6828995943069458,61868340
10-Jan-2020 23:50:46.391,0.18414580821990967,35000,61868316,6219,-0.18290385603904724,-0.6828454732894897,0.6829049587249756,61868341
10-Jan-2020 23:50:47.391,0.184123694896698,35000,61868316,6219,-0.18287524580955505,-0.6828534603118896,0.6829103231430054,61868342
10-Jan-2020 23:50:48.391,0.1840987503528595,35000,61868316,6219,-0.1828451156616211,-0.6828627586364746,0.6829158067703247,61868343
10-Jan-2020 23:50:49.391,0.18406710028648376,35000,61868316,6219,-0.182821124792099,-0.6828697919845581,0.6829239130020142,61868344
10-Jan-2020 23:50:50.391,0.1840479075908661,35000,61868316,6219,-0.18279734253883362,-0.682876706123352,0.6829285621643066,61868345
10-Jan-2020 23:50:51.391,0.18402191996574402,35000,61868316,6219,-0.182766854763031,-0.682883620262146,0.6829367876052856,61868346
10-Jan-2020 23:50:52.391,0.18399763107299805,35000,61868348,6219,-0.182746022939682,-0.6828887462615967,0.6829438209533691,61868347
10-Jan-2020 23:50:53.391,0.18397346138954163,35000,61868348,6219,-0.18272492289543152,-0.6828930377960205,0.6829516887664795,61868348
10-Jan-2020 23:50:54.391,0.18395087122917175,35000,61868348,6219,-0.18269798159599304,-0.6828993558883667,0.6829584836959839,61868349
10-Jan-2020 23:50:55.391,0.18392470479011536,35000,61868348,6219,-0.18267327547073364,-0.6829087734222412,0.6829628944396973,61868350
10-Jan-2020 23:50:56.391,0.18390190601348877,35000,61868348,6219,-0.18265265226364136,-0.6829138994216919,0.6829694509506226,61868351
10-Jan-2020 23:50:57.391,0.18388038873672485,35000,61868348,6219,-0.18262767791748047,-0.6829179525375366,0.6829777956008911,61868352
10-Jan-2020 23:50:58.391,0.18385332822799683,35032,61868348,6219,-0.18259954452514648,-0.682928204536438,0.6829824447631836,61868353
10-Jan-2020 23:50:59.391,0.18382620811462402,35032,61868348,6219,-0.18258047103881836,-0.6829330921173096,0.6829898357391357,61868354
10-Jan-2020 23:51:00.391,0.18379905819892883,35032,61868348,6219,-0.1825484335422516,-0.6829392910003662,0.6829994916915894,61868355
10-Jan-2020 23:51:01.391,0.1837756335735321,35032,61868348,6219,-0.18252310156822205,-0.682947039604187,0.6830048561096191,61868356
10-Jan-2020 23:51:02.391,0.1837500035762787,35032,61868348,6219,-0.18250343203544617,-0.6829538345336914,0.6830101013183594,61868357
10-Jan-2020 23:51:03.391,0.18372508883476257,35032,61868348,6219,-0.18247705698013306,-0.6829625368118286,0.6830153465270996,61868358
10-Jan-2020 23:51:04.391,0.18370264768600464,35032,61868348,6219,-0.18244552612304688,-0.682966947555542,0.6830253601074219,61868359
10-Jan-2020 23:51:05.391,0.1836780309677124,35032,61868348,6219,-0.1824256181716919,-0.6829749345779419,0.683029294013977,61868360
10-Jan-2020 23:51:06.391,0.1836523711681366,35032,61868348,6219,-0.18240469694137573,-0.6829811334609985,0.6830358505249023,61868361
10-Jan-2020 23:51:07.391,0.18362882733345032,35032,61868348,6219,-0.18237555027008057,-0.682986855506897,0.6830440759658813,61868362
10-Jan-2020 23:51:08.391,0.1836048662662506,35032,61868348,6219,-0.18235287070274353,-0.6829924583435059,0.6830509901046753,61868363
10-Jan-2020 23:51:09.391,0.1835772693157196,35032,61868348,6219,-0.18233495950698853,-0.6829984188079834,0.6830568313598633,61868364
10-Jan-2020 23:51:10.391,0.18355238437652588,35032,61868348,6219,-0.18230220675468445,-0.6830065250396729,0.6830641031265259,61868365
10-Jan-2020 23:51:11.391,0.18352633714675903,35032,61868348,6219,-0.18227359652519226,-0.6830153465270996,0.6830699443817139,61868366
10-Jan-2020 23:51:12.391,0.1834988296031952,35032,61868348,6219,-0.18225181102752686,-0.6830226182937622,0.6830761432647705,61868367
10-Jan-2020 23:51:13.391,0.18348094820976257,35032,61868348,6219,-0.18222934007644653,-0.6830285787582397,0.6830809116363525,61868368
10-Jan-2020 23:51:14.391,0.183454692363739,35032,61868348,6219,-0.18219968676567078,-0.6830374002456665,0.6830871105194092,61868369
10-Jan-2020 23:51:15.391,0.18342626094818115,35032,61868348,6219,-0.18218055367469788,-0.6830418109893799,0.6830953359603882,61868370
10-Jan-2020 23:51:16.391,0.18340229988098145,35032,61868348,6219,-0.18215227127075195,-0.6830503940582275,0.6831008195877075,61868371
10-Jan-2020 23:51:17.391,0.1833806335926056,35032,61868348,6219,-0.18212831020355225,-0.6830540895462036,0.6831092834472656,61868372
10-Jan-2020 23:51:18.391,0.18335393071174622,35032,61868348,6219,-0.1821041703224182,-0.683061957359314,0.6831151247024536,61868373
10-Jan-2020 23:51:19.391,0.1833241581916809,35032,61868348,6219,-0.18207603693008423,-0.6830692291259766,0.6831233501434326,61868374
10-Jan-2020 23:51:20.391,0.1833050549030304,35032,61868348,6219,-0.1820525825023651,-0.6830731630325317,0.6831308603286743,61868375
10-Jan-2020 23:51:21.391,0.18327689170837402,35032,61868348,6219,-0.18202486634254456,-0.6830829381942749,0.683135986328125,61868376
10-Jan-2020 23:51:22.391,0.1832525134086609,35032,61868348,6219,-0.1820019781589508,-0.6830902099609375,0.6831411123275757,61868377
10-Jan-2020 23:51:23.391,0.1832270622253418,35032,61868348,6219,-0.18197423219680786,-0.6830962896347046,0.6831494569778442,61868378
10-Jan-2020 23:51:24.391,0.18320327997207642,35032,61868380,6219,-0.18194782733917236,-0.6831029653549194,0.6831562519073486,61868379
10-Jan-2020 23:51:25.391,0.18317639827728271,35032,61868380,6219,-0.1819293200969696,-0.6831099987030029,0.6831614971160889,61868380
10-Jan-2020 23:51:26.391,0.18315282464027405,35032,61868380,6219,-0.18190541863441467,-0.6831164360046387,0.6831674575805664,61868381
10-Jan-2020 23:51:27.391,0.1831279695034027,35032,61868380,6219,-0.1818753182888031,-0.6831244230270386,0.6831741333007812,61868382
10-Jan-2020 23:51:28.391,0.18310314416885376,35032,61868380,6219,-0.18185549974441528,-0.6831313371658325,0.6831790208816528,61868383
10-Jan-2020 23:51:29.391,0.18307873606681824,35032,61868380,6219,-0.18183112144470215,-0.6831363439559937,0.6831872463226318,61868384
10-Jan-2020 23:51:30.391,0.1830548644065857,35064,61868380,6219,-0.18180209398269653,-0.6831413507461548,0.6831963062286377,61868385
10-Jan-2020 23:51:31.391,0.18302702903747559,35064,61868380,6219,-0.18177589774131775,-0.6831490993499756,0.6832031011581421,61868386
10-Jan-2020 23:51:32.391,0.18300190567970276,35064,61868380,6219,-0.18175724148750305,-0.68315589427948,0.6832078695297241,61868387
10-Jan-2020 23:51:33.391,0.18297883868217468,35064,61868380,6219,-0.18173062801361084,-0.6831625699996948,0.683214545249939,61868388
10-Jan-2020 23:51:34.391,0.1829535961151123,35064,61868380,6219,-0.18170392513275146,-0.6831704378128052,0.6832207441329956,61868389
10-Jan-2020 23:51:35.391,0.18292811512947083,35064,61868380,6219,-0.1816791594028473,-0.6831766366958618,0.6832278966903687,61868390
10-Jan-2020 23:51:36.391,0.18290555477142334,35064,61868380,6219,-0.18165597319602966,-0.683182954788208,0.6832337379455566,61868391
10-Jan-2020 23:51:37.391,0.18288171291351318,35064,61868380,6219,-0.1816295087337494,-0.6831889152526855,0.6832413673400879,61868392
10-Jan-2020 23:51:38.391,0.1828548014163971,35064,61868380,6219,-0.18160861730575562,-0.6831960678100586,0.6832466125488281,61868393
10-Jan-2020 23:51:39.391,0.18283069133758545,35064,61868380,6219,-0.1815803349018097,-0.683204174041748,0.6832525730133057,61868394
10-Jan-2020 23:51:40.391,0.18280765414237976,35064,61868380,6219,-0.18155843019485474,-0.6832094192504883,0.6832592487335205,61868395
10-Jan-2020 23:51:41.391,0.1827787458896637,35064,61868380,6219,-0.18153387308120728,-0.6832156181335449,0.6832672357559204,61868396
10-Jan-2020 23:51:42.391,0.1827535331249237,35064,61868380,6219,-0.18150514364242554,-0.6832234859466553,0.6832737922668457,61868397
10-Jan-2020 23:51:43.391,0.18272912502288818,35064,61868380,6219,-0.18147653341293335,-0.6832290887832642,0.6832821369171143,61868398
10-Jan-2020 23:51:44.391,0.18270042538642883,35064,61868380,6219,-0.18145105242729187,-0.6832376718521118,0.6832880973815918,61868399
10-Jan-2020 23:51:45.391,0.18267548084259033,35064,61868380,6219,-0.18142756819725037,-0.6832435131072998,0.6832948923110962,61868400
10-Jan-2020 23:51:46.391,0.18265363574028015,35064,61868380,6219,-0.1814006268978119,-0.6832494735717773,0.6833021640777588,61868401
10-Jan-2020 23:51:47.391,0.18263134360313416,35064,61868380,6219,-0.18138152360916138,-0.6832571029663086,0.6833055019378662,61868402
10-Jan-2020 23:51:48.391,0.18260422348976135,35064,61868380,6219,-0.18135690689086914,-0.6832641363143921,0.6833122968673706,61868403
10-Jan-2020 23:51:49.391,0.18258297443389893,35064,61868380,6219,-0.18133226037025452,-0.6832680702209473,0.6833204030990601,61868404
10-Jan-2020 23:51:50.391,0.18255886435508728,35064,61868380,6219,-0.18130534887313843,-0.6832759380340576,0.6833266019821167,61868405
10-Jan-2020 23:51:51.391,0.18253105878829956,35064,61868380,6219,-0.18128210306167603,-0.6832845211029053,0.6833314895629883,61868406
10-Jan-2020 23:51:52.391,0.18250733613967896,35064,61868380,6219,-0.18125835061073303,-0.6832897663116455,0.6833385229110718,61868407
10-Jan-2020 23:51:53.391,0.1824829876422882,35064,61868380,6219,-0.18123137950897217,-0.6832942962646484,0.6833480596542358,61868408
10-Jan-2020 23:51:54.391,0.18245559930801392,35064,61868380,6219,-0.18120786547660828,-0.6833038330078125,0.6833522319793701,61868409
10-Jan-2020 23:51:55.391,0.1824301779270172,35064,61868380,6219,-0.18118032813072205,-0.6833117008209229,0.6833584308624268,61868410
10-Jan-2020 23:51:56.391,0.1824045181274414,35064,61868412,6212,-0.181155264377594,-0.6833145618438721,0.6833686828613281,61868411
10-Jan-2020 23:51:57.391,0.1823793649673462,35064,61868412,6212,-0.1811305284500122,-0.6833219528198242,0.6833746433258057,61868412
10-Jan-2020 23:51:58.391,0.18235480785369873,35064,61868412,6212,-0.18110385537147522,-0.6833313703536987,0.6833791732788086,61868413
10-Jan-2020 23:51:59.391,0.18232810497283936,35064,61868412,6212,-0.18107706308364868,-0.6833392381668091,0.6833852529525757,61868414
10-Jan-2020 23:52:00.391,0.1823050081729889,35064,61868412,6212,-0.1810559332370758,-0.6833446025848389,0.6833915710449219,61868415
10-Jan-2020 23:52:01.391,0.18227875232696533,35064,61868412,6212,-0.18102765083312988,-0.6833518743515015,0.683398962020874,61868416
10-Jan-2020 23:52:02.391,0.18225476145744324,35096,61868412,6212,-0.18100383877754211,-0.6833580732345581,0.6834055185317993,61868417
10-Jan-2020 23:52:03.391,0.18223190307617188,35096,61868412,6212,-0.18098387122154236,-0.6833639144897461,0.6834110021591187,61868418
10-Jan-2020 23:52:04.391,0.1822049915790558,35096,61868412,6212,-0.18095704913139343,-0.6833697557449341,0.6834195852279663,61868419
10-Jan-2020 23:52:05.391,0.18218174576759338,35096,61868412,6212,-0.18092969059944153,-0.6833765506744385,0.6834259033203125,61868420
10-Jan-2020 23:52:06.391,0.18215572834014893,35096,61868412,6212,-0.18090495467185974,-0.6833856105804443,0.6834304332733154,61868421
10-Jan-2020 23:52:07.391,0.18213027715682983,35096,61868412,6212,-0.18088200688362122,-0.6833922863006592,0.6834368705749512,61868422
10-Jan-2020 23:52:08.391,0.18210461735725403,35096,61868412,6212,-0.1808532178401947,-0.6833988428115845,0.6834444999694824,61868423
10-Jan-2020 23:52:09.391,0.18207907676696777,35096,61868412,6212,-0.1808280348777771,-0.683403730392456,0.6834532022476196,61868424
10-Jan-2020 23:52:10.391,0.18205398321151733,35096,61868412,6212,-0.18080291152000427,-0.6834125518798828,0.683457612991333,61868425
10-Jan-2020 23:52:11.391,0.1820293366909027,35096,61868412,6212,-0.1807781159877777,-0.6834192276000977,0.6834641695022583,61868426
10-Jan-2020 23:52:12.391,0.18201065063476562,35096,61868412,6212,-0.18075552582740784,-0.6834217309951782,0.6834729909896851,61868427
10-Jan-2020 23:52:13.391,0.18198344111442566,35096,61868412,6212,-0.18073099851608276,-0.6834321022033691,0.6834757328033447,61868428
10-Jan-2020 23:52:14.391,0.18195980787277222,35096,61868412,6212,-0.1807074248790741,-0.6834398508071899,0.6834806203842163,61868429
10-Jan-2020 23:52:15.391,0.1819342076778412,35096,61868412,6212,-0.18068301677703857,-0.6834443807601929,0.6834893226623535,61868430
10-Jan-2020 23:52:16.391,0.18190625309944153,35096,61868412,6212,-0.1806544065475464,-0.6834523677825928,0.683496356010437,61868431
10-Jan-2020 23:52:17.391,0.18188190460205078,35096,61868412,6212,-0.18062809109687805,-0.6834594011306763,0.6835029125213623,61868432
10-Jan-2020 23:52:18.391,0.1818581223487854,35096,61868412,6212,-0.18060460686683655,-0.6834648847579956,0.6835098266601562,61868433
10-Jan-2020 23:52:19.391,0.18183326721191406,35096,61868412,6212,-0.18058201670646667,-0.6834697723388672,0.6835178136825562,61868434
10-Jan-2020 23:52:20.391,0.1818079948425293,35096,61868412,6212,-0.18055683374404907,-0.6834762096405029,0.683524489402771,61868435
10-Jan-2020 23:52:21.391,0.18178790807724,35096,61868412,6212,-0.18053016066551208,-0.6834850311279297,0.6835281848907471,61868436
10-Jan-2020 23:52:22.391,0.18176138401031494,35096,61868412,6212,-0.18050789833068848,-0.6834921836853027,0.6835341453552246,61868437
10-Jan-2020 23:52:23.391,0.18173497915267944,35096,61868412,6212,-0.18048816919326782,-0.6834969520568848,0.6835414171218872,61868438
10-Jan-2020 23:52:24.391,0.18171024322509766,35096,61868412,6212,-0.18046122789382935,-0.6835035085678101,0.6835486888885498,61868439
10-Jan-2020 23:52:25.391,0.18168693780899048,35096,61868412,6212,-0.18043452501296997,-0.6835112571716309,0.6835540533065796,61868440
10-Jan-2020 23:52:26.391,0.18166053295135498,35096,61868412,6212,-0.18041285872459412,-0.6835190057754517,0.6835590600967407,61868441
10-Jan-2020 23:52:27.391,0.18163451552391052,35096,61868412,6212,-0.1803857982158661,-0.6835252046585083,0.6835670471191406,61868442
10-Jan-2020 23:52:28.391,0.18160969018936157,35096,61868444,6212,-0.18035638332366943,-0.6835302114486694,0.6835764646530151,61868443
10-Jan-2020 23:52:29.391,0.1815831959247589,35096,61868444,6212,-0.18032747507095337,-0.683539628982544,0.6835817098617554,61868444
10-Jan-2020 23:52:30.391,0.18155986070632935,35096,61868444,6212,-0.18030625581741333,-0.6835436820983887,0.6835891008377075,61868445
10-Jan-2020 23:52:31.391,0.1815391182899475,35096,61868444,6212,-0.18028336763381958,-0.6835479736328125,0.6835964918136597,61868446
10-Jan-2020 23:52:32.391,0.18151125311851501,35096,61868444,6212,-0.18025782704353333,-0.6835544109344482,0.6836041212081909,61868447
10-Jan-2020 23:52:33.391,0.1814882457256317,35096,61868444,6212,-0.18023839592933655,-0.6835601329803467,0.6836096048355103,61868448
10-Jan-2020 23:52:34.391,0.18146806955337524,35128,61868444,6212,-0.18021422624588013,-0.6835672855377197,0.6836143732070923,61868449
10-Jan-2020 23:52:35.391,0.18143793940544128,35128,61868444,6212,-0.1801881492137909,-0.683574914932251,0.6836216449737549,61868450
10-Jan-2020 23:52:36.391,0.18141332268714905,35128,61868444,6212,-0.18016478419303894,-0.6835849285125732,0.683624267578125,61868451
10-Jan-2020 23:52:37.391,0.18139243125915527,35128,61868444,6212,-0.18013879656791687,-0.6835942268371582,0.6836272478103638,61868452
10-Jan-2020 23:52:38.391,0.1813642680644989,35128,61868444,6212,-0.18010678887367249,-0.6835991144180298,0.6836384534835815,61868453
10-Jan-2020 23:52:39.391,0.181336909532547,35128,61868444,6212,-0.18008464574813843,-0.68360435962677,0.6836459636688232,61868454
10-Jan-2020 23:52:40.391,0.1813136637210846,35128,61868444,6212,-0.1800619661808014,-0.6836096048355103,0.6836529970169067,61868455
10-Jan-2020 23:52:41.391,0.181289404630661,35128,61868444,6212,-0.18003526329994202,-0.6836150884628296,0.6836611032485962,61868456
10-Jan-2020 23:52:42.391,0.18125826120376587,35128,61868444,6212,-0.18000927567481995,-0.6836228370666504,0.6836682558059692,61868457
10-Jan-2020 23:52:43.391,0.18123719096183777,35128,61868444,6212,-0.17998728156089783,-0.6836278438568115,0.6836748123168945,61868458
10-Jan-2020 23:52:44.391,0.18121469020843506,35128,61868444,6212,-0.17996063828468323,-0.6836365461349487,0.6836788654327393,61868459
10-Jan-2020 23:52:45.391,0.1811884343624115,35128,61868444,6212,-0.1799357831478119,-0.68364417552948,0.6836849451065063,61868460
10-Jan-2020 23:52:46.391,0.18116387724876404,35128,61868444,6212,-0.1799115240573883,-0.6836490631103516,0.6836929321289062,61868461
10-Jan-2020 23:52:47.391,0.18113642930984497,35128,61868444,6212,-0.1798841655254364,-0.6836551427841187,0.6837009191513062,61868462
10-Jan-2020 23:52:48.391,0.18111205101013184,35128,61868444,6212,-0.1798570156097412,-0.6836656332015991,0.683704137802124,61868463
10-Jan-2020 23:52:49.391,0.18108531832695007,35128,61868444,6212,-0.17983561754226685,-0.6836709976196289,0.6837118864059448,61868464
10-Jan-2020 23:52:50.391,0.18106502294540405,35128,61868444,6212,-0.17981278896331787,-0.6836738586425781,0.6837203502655029,61868465
10-Jan-2020 23:52:51.391,0.18104028701782227,35128,61868444,6212,-0.17978721857070923,-0.6836814880371094,0.6837258338928223,61868466
10-Jan-2020 23:52:52.391,0.18101096153259277,35128,61868444,6212,-0.17976146936416626,-0.6836910247802734,0.683730959892273,61868467
10-Jan-2020 23:52:53.391,0.18099147081375122,35128,61868444,6212,-0.17973464727401733,-0.6836987733840942,0.6837353706359863,61868468
10-Jan-2020 23:52:54.391,0.18096360564231873,35128,61868444,6212,-0.17970991134643555,-0.6837021112442017,0.6837459802627563,61868469
10-Jan-2020 23:52:55.391,0.18093401193618774,35128,61868444,6212,-0.17968550324440002,-0.6837103366851807,0.6837517023086548,61868470
10-Jan-2020 23:52:56.391,0.18091168999671936,35128,61868444,6212,-0.17966154217720032,-0.6837166547775269,0.6837577819824219,61868471
10-Jan-2020 23:52:57.391,0.18088823556900024,35128,61868444,6212,-0.1796339750289917,-0.6837223768234253,0.6837655305862427,61868472
10-Jan-2020 23:52:58.391,0.18086352944374084,35128,61868444,6212,-0.1796143352985382,-0.6837254762649536,0.6837741136550903,61868473
10-Jan-2020 23:52:59.391,0.1808401644229889,35128,61868444,6212,-0.17959409952163696,-0.6837341785430908,0.6837767362594604,61868474
10-Jan-2020 23:53:00.391,0.18081846833229065,35128,61868476,6219,-0.1795598566532135,-0.6837431192398071,0.683782696723938,61868475
10-Jan-2020 23:53:01.391,0.18079179525375366,35128,61868476,6219,-0.1795329749584198,-0.683748722076416,0.6837911605834961,61868476
10-Jan-2020 23:53:02.391,0.18075785040855408,35128,61868476,6219,-0.17951390147209167,-0.6837544441223145,0.6837995052337646,61868477
10-Jan-2020 23:53:03.391,0.18073734641075134,35128,61868476,6219,-0.17948463559150696,-0.6837615966796875,0.6838053464889526,61868478
10-Jan-2020 23:53:04.391,0.18070992827415466,35128,61868476,6219,-0.17945536971092224,-0.6837698221206665,0.6838122606277466,61868479
10-Jan-2020 23:53:05.391,0.18068218231201172,35128,61868476,6219,-0.17943862080574036,-0.6837748289108276,0.6838188171386719,61868480
10-Jan-2020 23:53:06.391,0.18066227436065674,35160,61868476,6219,-0.1794131100177765,-0.6837794780731201,0.6838260889053345,61868481
10-Jan-2020 23:53:07.391,0.1806403398513794,35160,61868476,6219,-0.17938312888145447,-0.6837871074676514,0.683832049369812,61868482
10-Jan-2020 23:53:08.391,0.18061190843582153,35160,61868476,6219,-0.17936202883720398,-0.6837974786758423,0.6838349103927612,61868483
10-Jan-2020 23:53:09.391,0.180588960647583,35160,61868476,6219,-0.1793384850025177,-0.6838011741638184,0.6838434934616089,61868484
10-Jan-2020 23:53:10.391,0.18056762218475342,35160,61868476,6219,-0.1793116331100464,-0.6838054656982422,0.6838518381118774,61868485
10-Jan-2020 23:53:11.391,0.18053454160690308,35160,61868476,6219,-0.1792820394039154,-0.6838167905807495,0.683856725692749,61868486
10-Jan-2020 23:53:12.391,0.18050989508628845,35160,61868476,6219,-0.17925956845283508,-0.6838240623474121,0.6838618516921997,61868487
10-Jan-2020 23:53:13.391,0.1804872751235962,35160,61868476,6219,-0.17923465371131897,-0.6838257312774658,0.6838730573654175,61868488
10-Jan-2020 23:53:14.391,0.18046298623085022,35160,61868476,6219,-0.17920732498168945,-0.6838302612304688,0.6838816404342651,61868489
10-Jan-2020 23:53:15.391,0.1804356873035431,35160,61868476,6219,-0.17918682098388672,-0.6838417053222656,0.6838834285736084,61868490
10-Jan-2020 23:53:16.391,0.1804158091545105,35160,61868476,6219,-0.17916125059127808,-0.6838493347167969,0.683887243270874,61868491
10-Jan-2020 23:53:17.391,0.18039143085479736,35160,61868476,6219,-0.1791352927684784,-0.6838526725769043,0.6838971376419067,61868492
10-Jan-2020 23:53:18.391,0.18036341667175293,35160,61868476,6219,-0.17911675572395325,-0.6838582754135132,0.6839039325714111,61868493
10-Jan-2020 23:53:19.391,0.1803373396396637,35160,61868476,6219,-0.17909106612205505,-0.6838670969009399,0.6839087009429932,61868494
10-Jan-2020 23:53:20.391,0.18031620979309082,35160,61868476,6219,-0.17906102538108826,-0.6838716268539429,0.6839175224304199,61868495
10-Jan-2020 23:53:21.391,0.18028679490089417,35160,61868476,6219,-0.17903828620910645,-0.6838778257369995,0.6839251518249512,61868496
10-Jan-2020 23:53:22.391,0.18025869131088257,35160,61868476,6219,-0.17901429533958435,-0.6838845014572144,0.6839323043823242,61868497
10-Jan-2020 23:53:23.391,0.1802387833595276,35160,61868476,6219,-0.17897972464561462,-0.6838942766189575,0.683936595916748,61868498
10-Jan-2020 23:53:24.391,0.18021321296691895,35160,61868476,6219,-0.17895379662513733,-0.683901309967041,0.6839432716369629,61868499
10-Jan-2020 23:53:25.391,0.18018454313278198,35160,61868476,6219,-0.17893636226654053,-0.6839069128036499,0.6839495897293091,61868500
10-Jan-2020 23:53:26.391,0.18016493320465088,35160,61868476,6219,-0.17891037464141846,-0.6839116811752319,0.6839568614959717,61868501
10-Jan-2020 23:53:27.391,0.18014422059059143,35160,61868476,6219,-0.17888733744621277,-0.6839203834533691,0.6839598417282104,61868502
10-Jan-2020 23:53:28.391,0.1801149845123291,35160,61868476,6219,-0.17886734008789062,-0.6839256286621094,0.6839675903320312,61868503
10-Jan-2020 23:53:29.391,0.18008959293365479,35160,61868476,6219,-0.17884564399719238,-0.6839293241500854,0.6839756965637207,61868504
10-Jan-2020 23:53:30.391,0.18006929755210876,35160,61868476,6219,-0.17880943417549133,-0.683936595916748,0.6839834451675415,61868505
10-Jan-2020 23:53:31.391,0.18003904819488525,35160,61868476,6219,-0.17878788709640503,-0.6839472055435181,0.6839865446090698,61868506
10-Jan-2020 23:53:32.391,0.18001088500022888,35160,61868508,6219,-0.17876186966896057,-0.6839524507522583,0.6839953660964966,61868507
10-Jan-2020 23:53:33.391,0.17998626828193665,35160,61868508,6219,-0.17873135209083557,-0.683957576751709,0.6840049028396606,61868508
10-Jan-2020 23:53:34.391,0.17996180057525635,35160,61868508,6219,-0.17870616912841797,-0.6839653253555298,0.6840100288391113,61868509
10-Jan-2020 23:53:35.391,0.17993667721748352,35160,61868508,6219,-0.17868492007255554,-0.6839723587036133,0.684015154838562,61868510
10-Jan-2020 23:53:36.391,0.1799134612083435,35160,61868508,6219,-0.17866206169128418,-0.6839772462844849,0.6840223073959351,61868511
10-Jan-2020 23:53:37.391,0.1798914074897766,35160,61868508,6219,-0.1786392331123352,-0.6839809417724609,0.6840305328369141,61868512
10-Jan-2020 23:53:38.391,0.1798628866672516,35192,61868508,6219,-0.17861723899841309,-0.6839913129806519,0.6840333938598633,61868513
10-Jan-2020 23:53:39.391,0.17983943223953247,35192,61868508,6219,-0.1785881519317627,-0.6840006113052368,0.6840375661849976,61868514
10-Jan-2020 23:53:40.391,0.17981559038162231,35192,61868508,6219,-0.17856347560882568,-0.6840051412582397,0.6840459108352661,61868515
10-Jan-2020 23:53:41.391,0.17978867888450623,35192,61868508,6219,-0.17853936553001404,-0.6840106248855591,0.6840537786483765,61868516
10-Jan-2020 23:53:42.391,0.17976325750350952,35192,61868508,6219,-0.17851442098617554,-0.6840187311172485,0.6840590238571167,61868517
10-Jan-2020 23:53:43.391,0.179737389087677,35192,61868508,6219,-0.1784815490245819,-0.6840277910232544,0.6840652227401733,61868518
10-Jan-2020 23:53:44.391,0.17971324920654297,35192,61868508,6219,-0.1784612238407135,-0.6840301752090454,0.6840741634368896,61868519
10-Jan-2020 23:53:45.391,0.17968502640724182,35192,61868508,6219,-0.17843490839004517,-0.6840366125106812,0.6840823888778687,61868520
10-Jan-2020 23:53:46.391,0.17966336011886597,35192,61868508,6219,-0.1784091591835022,-0.6840454339981079,0.6840859651565552,61868521
10-Jan-2020 23:53:47.391,0.17964404821395874,35192,61868508,6219,-0.17838823795318604,-0.6840490102767944,0.6840927600860596,61868522
10-Jan-2020 23:53:48.391,0.17961114645004272,35192,61868508,6219,-0.17836788296699524,-0.6840564012527466,0.6840994358062744,61868523
10-Jan-2020 23:53:49.391,0.17958813905715942,35192,61868508,6219,-0.17834001779556274,-0.6840627193450928,0.6841064691543579,61868524
10-Jan-2020 23:53:50.391,0.17956525087356567,35192,61868508,6219,-0.17830902338027954,-0.6840715408325195,0.6841117143630981,61868525
10-Jan-2020 23:53:51.391,0.17953386902809143,35192,61868508,6219,-0.17828917503356934,-0.6840791702270508,0.6841174364089966,61868526
10-Jan-2020 23:53:52.391,0.1795119047164917,35192,61868508,6219,-0.17826351523399353,-0.6840826272964478,0.6841264963150024,61868527
10-Jan-2020 23:53:53.391,0.17949530482292175,35192,61868508,6219,-0.17823663353919983,-0.6840887069702148,0.6841317415237427,61868528
10-Jan-2020 23:53:54.391,0.17946690320968628,35192,61868508,6219,-0.17821285128593445,-0.684097409248352,0.6841367483139038,61868529
10-Jan-2020 23:53:55.391,0.17944130301475525,35192,61868508,6219,-0.17818999290466309,-0.6841022968292236,0.6841444969177246,61868530
10-Jan-2020 23:53:56.391,0.1794186532497406,35192,61868508,6219,-0.17816627025604248,-0.6841052770614624,0.68415367603302,61868531
10-Jan-2020 23:53:57.391,0.17939111590385437,35192,61868508,6219,-0.17813706398010254,-0.6841164827346802,0.6841572523117065,61868532
10-Jan-2020 23:53:58.391,0.179367333650589,35192,61868508,6219,-0.17811861634254456,-0.684120774269104,0.6841640472412109,61868533
10-Jan-2020 23:53:59.391,0.17934438586235046,35192,61868508,6219,-0.17809408903121948,-0.6841263771057129,0.6841706037521362,61868534
10-Jan-2020 23:54:00.391,0.17931613326072693,35192,61868508,6219,-0.17806458473205566,-0.6841347217559814,0.6841776371002197,61868535
10-Jan-2020 23:54:01.391,0.17929092049598694,35192,61868508,6219,-0.17804348468780518,-0.684141993522644,0.6841822862625122,61868536
10-Jan-2020 23:54:02.391,0.1792650818824768,35192,61868508,6219,-0.17801129817962646,-0.6841506958007812,0.684188961982727,61868537
10-Jan-2020 23:54:03.391,0.1792444884777069,35192,61868508,6219,-0.17799007892608643,-0.6841545104980469,0.6841959953308105,61868538
10-Jan-2020 23:54:04.391,0.17921757698059082,35192,61868540,6212,-0.17796769738197327,-0.6841591596603394,0.6842042207717896,61868539
10-Jan-2020 23:54:05.391,0.17919400334358215,35192,61868540,6212,-0.17794209718704224,-0.6841672658920288,0.6842089891433716,61868540
10-Jan-2020 23:54:06.391,0.17916995286941528,35192,61868540,6212,-0.17791828513145447,-0.6841739416122437,0.68421471118927,61868541
10-Jan-2020 23:54:07.391,0.1791464388370514,35192,61868540,6212,-0.17789560556411743,-0.684177041053772,0.6842236518859863,61868542
10-Jan-2020 23:54:08.391,0.17911985516548157,35192,61868540,6212,-0.17786455154418945,-0.6841834783554077,0.6842319965362549,61868543
10-Jan-2020 23:54:09.391,0.1790980100631714,35192,61868540,6212,-0.1778407096862793,-0.6841913461685181,0.6842364072799683,61868544
10-Jan-2020 23:54:10.391,0.17906814813613892,35224,61868540,6212,-0.17781242728233337,-0.6841995716094971,0.6842434406280518,61868545
10-Jan-2020 23:54:11.391,0.1790401041507721,35224,61868540,6212,-0.17778503894805908,-0.6842063665390015,0.6842505931854248,61868546
10-Jan-2020 23:54:12.391,0.17901793122291565,35224,61868540,6212,-0.17776328325271606,-0.6842117309570312,0.6842567920684814,61868547
10-Jan-2020 23:54:13.391,0.1789950132369995,35224,61868540,6212,-0.17774102091789246,-0.6842200756072998,0.6842602491378784,61868548
10-Jan-2020 23:54:14.391,0.17897137999534607,35224,61868540,6212,-0.17771992087364197,-0.6842244863510132,0.684267520904541,61868549
10-Jan-2020 23:54:15.391,0.1789446771144867,35224,61868540,6212,-0.17769518494606018,-0.6842309236526489,0.684274435043335,61868550
10-Jan-2020 23:54:16.391,0.1789218783378601,35224,61868540,6212,-0.17766940593719482,-0.6842383146286011,0.6842796802520752,61868551
10-Jan-2020 23:54:17.391,0.17889758944511414,35224,61868540,6212,-0.17764046788215637,-0.6842440366744995,0.6842880249023438,61868552
10-Jan-2020 23:54:18.391,0.1788668930530548,35224,61868540,6212,-0.1776171624660492,-0.6842502355575562,0.6842957735061646,61868553
10-Jan-2020 23:54:19.391,0.17884352803230286,35224,61868540,6212,-0.17759159207344055,-0.684255838394165,0.6843031644821167,61868554
10-Jan-2020 23:54:20.392,0.17882055044174194,35224,61868540,6212,-0.1775655746459961,-0.6842619180679321,0.6843098402023315,61868555
10-Jan-2020 23:54:21.392,0.17879509925842285,35224,61868540,6212,-0.17754018306732178,-0.6842691898345947,0.6843156814575195,61868556
10-Jan-2020 23:54:22.392,0.17876067757606506,35224,61868540,6212,-0.17751362919807434,-0.6842778921127319,0.6843228340148926,61868557
10-Jan-2020 23:54:23.392,0.17874163389205933,35224,61868540,6212,-0.17749127745628357,-0.6842838525772095,0.6843277215957642,61868558
10-Jan-2020 23:54:24.392,0.17871975898742676,35224,61868540,6212,-0.17746150493621826,-0.6842907667160034,0.6843342781066895,61868559
10-Jan-2020 23:54:25.392,0.17868882417678833,35224,61868540,6212,-0.17743951082229614,-0.6842976808547974,0.6843408346176147,61868560
10-Jan-2020 23:54:26.392,0.17866301536560059,35224,61868540,6212,-0.17741644382476807,-0.6843041181564331,0.6843471527099609,61868561
10-Jan-2020 23:54:27.392,0.17864388227462769,35224,61868540,6212,-0.1773880422115326,-0.6843090057373047,0.6843547821044922,61868562
10-Jan-2020 23:54:28.392,0.17861703038215637,35224,61868540,6212,-0.17736461758613586,-0.6843166351318359,0.6843602657318115,61868563
10-Jan-2020 23:54:29.392,0.17858782410621643,35224,61868540,6212,-0.17734572291374207,-0.6843234300613403,0.6843658685684204,61868564
10-Jan-2020 23:54:30.392,0.17856767773628235,35224,61868540,6212,-0.1773143708705902,-0.6843299865722656,0.6843727827072144,61868565
10-Jan-2020 23:54:31.392,0.1785472333431244,35224,61868540,6212,-0.17728623747825623,-0.6843357086181641,0.6843798160552979,61868566
10-Jan-2020 23:54:32.392,0.17851802706718445,35224,61868540,6212,-0.1772695779800415,-0.6843428611755371,0.6843845844268799,61868567
10-Jan-2020 23:54:33.392,0.17849001288414001,35224,61868540,6212,-0.17724156379699707,-0.6843504905700684,0.6843916177749634,61868568
10-Jan-2020 23:54:34.392,0.17846855521202087,35224,61868540,6212,-0.1772073209285736,-0.6843560934066772,0.6844004392623901,61868569
10-Jan-2020 23:54:35.392,0.17844000458717346,35224,61868540,6212,-0.1771889328956604,-0.684361457824707,0.6844072341918945,61868570
10-Jan-2020 23:54:36.392,0.17841553688049316,35224,61868572,6219,-0.17716673016548157,-0.684367299079895,0.6844133138656616,61868571
10-Jan-2020 23:54:37.392,0.17839646339416504,35224,61868572,6219,-0.17714029550552368,-0.6843726634979248,0.6844196319580078,61868572
10-Jan-2020 23:54:38.392,0.17836743593215942,35224,61868572,6219,-0.17711570858955383,-0.6843827962875366,0.684423565864563,61868573
10-Jan-2020 23:54:39.392,0.17834171652793884,35224,61868572,6219,-0.17709577083587646,-0.6843880414962769,0.6844303607940674,61868574
10-Jan-2020 23:54:40.392,0.17831963300704956,35224,61868572,6219,-0.1770627796649933,-0.6843944787979126,0.6844379901885986,61868575
10-Jan-2020 23:54:41.392,0.1782950758934021,35224,61868572,6219,-0.17703881859779358,-0.684401273727417,0.6844439506530762,61868576
10-Jan-2020 23:54:42.392,0.17826268076896667,35256,61868572,6219,-0.17701733112335205,-0.6844092607498169,0.6844500303268433,61868577
10-Jan-2020 23:54:43.392,0.17824122309684753,35256,61868572,6219,-0.17698970437049866,-0.6844137907028198,0.6844578981399536,61868578
10-Jan-2020 23:54:44.392,0.17822033166885376,35256,61868572,6219,-0.1769663393497467,-0.6844198703765869,0.6844635009765625,61868579
10-Jan-2020 23:54:45.392,0.1781928539276123,35256,61868572,6219,-0.17694640159606934,-0.6844258308410645,0.6844698190689087,61868580
10-Jan-2020 23:54:46.392,0.1781662106513977,35256,61868572,6219,-0.17692258954048157,-0.684432864189148,0.6844761371612549,61868581
10-Jan-2020 23:54:47.392,0.17814770340919495,35256,61868572,6219,-0.17689022421836853,-0.6844383478164673,0.684483528137207,61868582
10-Jan-2020 23:54:48.392,0.1781207025051117,35256,61868572,6219,-0.17686587572097778,-0.6844449043273926,0.6844902038574219,61868583
10-Jan-2020 23:54:49.392,0.17808902263641357,35256,61868572,6219,-0.17684686183929443,-0.6844532489776611,0.6844950914382935,61868584
10-Jan-2020 23:54:50.392,0.17806673049926758,35256,61868572,6219,-0.176812082529068,-0.6844611167907715,0.684502363204956,61868585
10-Jan-2020 23:54:51.392,0.1780451536178589,35256,61868572,6219,-0.17678749561309814,-0.6844671964645386,0.6845079660415649,61868586
10-Jan-2020 23:54:52.392,0.17801550030708313,35256,61868572,6219,-0.17676812410354614,-0.6844733953475952,0.6845147609710693,61868587
10-Jan-2020 23:54:53.392,0.17799422144889832,35256,61868572,6219,-0.17674213647842407,-0.6844812631607056,0.6845186948776245,61868588
10-Jan-2020 23:54:54.392,0.17797249555587769,35256,61868572,6219,-0.17671236395835876,-0.6844865083694458,0.684526801109314,61868589
10-Jan-2020 23:54:55.392,0.17794543504714966,35256,61868572,6219,-0.17669391632080078,-0.684493899345398,0.6845313310623169,61868590
10-Jan-2020 23:54:56.392,0.17791792750358582,35256,61868572,6219,-0.17667177319526672,-0.6844979524612427,0.6845401525497437,61868591
10-Jan-2020 23:54:57.392,0.1778956651687622,35256,61868572,6219,-0.17664200067520142,-0.6845048666000366,0.6845468282699585,61868592
10-Jan-2020 23:54:58.392,0.1778707504272461,35256,61868572,6219,-0.17661848664283752,-0.6845107078552246,0.6845535039901733,61868593
10-Jan-2020 23:54:59.392,0.17784252762794495,35256,61868572,6219,-0.17660003900527954,-0.6845159530639648,0.6845604181289673,61868594
10-Jan-2020 23:55:00.392,0.17782044410705566,35256,61868572,6219,-0.17656585574150085,-0.6845234632492065,0.6845673322677612,61868595
10-Jan-2020 23:55:01.392,0.17779427766799927,35256,61868572,6219,-0.17653951048851013,-0.6845329999923706,0.6845715045928955,61868596
10-Jan-2020 23:55:02.392,0.17776557803153992,35256,61868572,6219,-0.1765110194683075,-0.6845396757125854,0.6845794916152954,61868597
10-Jan-2020 23:55:03.392,0.17774632573127747,35256,61868572,6219,-0.17648863792419434,-0.6845463514328003,0.6845837831497192,61868598
10-Jan-2020 23:55:04.392,0.17772066593170166,35256,61868572,6219,-0.17646071314811707,-0.6845521926879883,0.6845917701721191,61868599
10-Jan-2020 23:55:05.392,0.17769423127174377,35256,61868572,6219,-0.17644566297531128,-0.6845589876174927,0.6845955848693848,61868600
10-Jan-2020 23:55:06.392,0.17766955494880676,35256,61868572,6219,-0.17641741037368774,-0.6845639944076538,0.6846041679382324,61868601
10-Jan-2020 23:55:07.392,0.17764988541603088,35256,61868572,6219,-0.17639386653900146,-0.6845687627792358,0.6846107244491577,61868602
10-Jan-2020 23:55:08.392,0.17762133479118347,35256,61868604,6219,-0.17637094855308533,-0.684575080871582,0.6846178770065308,61868603
10-Jan-2020 23:55:09.392,0.17759272456169128,35256,61868604,6219,-0.1763455867767334,-0.6845849752426147,0.6846219301223755,61868604
10-Jan-2020 23:55:10.392,0.17757460474967957,35256,61868604,6219,-0.17631614208221436,-0.6845880746841431,0.6846306324005127,61868605
10-Jan-2020 23:55:11.392,0.1775496006011963,35256,61868604,6219,-0.176290363073349,-0.6845942735671997,0.6846375465393066,61868606
10-Jan-2020 23:55:12.392,0.17751619219779968,35256,61868604,6219,-0.1762678623199463,-0.6846011877059937,0.6846452951431274,61868607
10-Jan-2020 23:55:13.392,0.1774965524673462,35256,61868604,6219,-0.17624011635780334,-0.6846097707748413,0.684648871421814,61868608
10-Jan-2020 23:55:14.392,0.17747333645820618,35288,61868604,6219,-0.17621394991874695,-0.6846158504486084,0.6846556663513184,61868609
10-Jan-2020 23:55:15.392,0.17744368314743042,35288,61868604,6219,-0.1761959195137024,-0.6846219301223755,0.684661865234375,61868610
10-Jan-2020 23:55:16.392,0.17741984128952026,35288,61868604,6219,-0.17616930603981018,-0.6846294403076172,0.6846674680709839,61868611
10-Jan-2020 23:55:17.392,0.1774003505706787,35288,61868604,6219,-0.1761384904384613,-0.6846358776092529,0.6846740245819092,61868612
10-Jan-2020 23:55:18.392,0.17737239599227905,35288,61868604,6219,-0.17611739039421082,-0.6846425533294678,0.6846799850463867,61868613
10-Jan-2020 23:55:19.392,0.1773441731929779,35288,61868604,6219,-0.17609432339668274,-0.6846481561660767,0.6846873760223389,61868614
10-Jan-2020 23:55:20.392,0.17732346057891846,35288,61868604,6219,-0.17606383562088013,-0.684654712677002,0.6846944093704224,61868615
10-Jan-2020 23:55:21.392,0.17729845643043518,35288,61868604,6219,-0.17604252696037292,-0.6846610307693481,0.6847000122070312,61868616
10-Jan-2020 23:55:22.392,0.1772705316543579,35288,61868604,6219,-0.1760220229625702,-0.6846650838851929,0.6847087144851685,61868617
10-Jan-2020 23:55:23.392,0.1772470474243164,35288,61868604,6219,-0.17599183320999146,-0.6846697330474854,0.6847174167633057,61868618
10-Jan-2020 23:55:24.392,0.1772252321243286,35288,61868604,6219,-0.1759660243988037,-0.684679388999939,0.6847203969955444,61868619
10-Jan-2020 23:55:25.392,0.17719373106956482,35288,61868604,6219,-0.17594251036643982,-0.684688925743103,0.6847248077392578,61868620
10-Jan-2020 23:55:26.392,0.1771724820137024,35288,61868604,6219,-0.17591822147369385,-0.6846945285797119,0.6847312450408936,61868621
10-Jan-2020 23:55:27.392,0.17714717984199524,35288,61868604,6219,-0.17589041590690613,-0.6847015619277954,0.6847379207611084,61868622
10-Jan-2020 23:55:28.392,0.1771189272403717,35288,61868604,6219,-0.17586475610733032,-0.6847113370895386,0.684741735458374,61868623
10-Jan-2020 23:55:29.392,0.17709410190582275,35288,61868604,6219,-0.17584052681922913,-0.6847151517868042,0.6847506761550903,61868624
10-Jan-2020 23:55:30.392,0.17707353830337524,35288,61868604,6219,-0.17581582069396973,-0.6847175359725952,0.6847598552703857,61868625
10-Jan-2020 23:55:31.392,0.177046537399292,35288,61868604,6219,-0.17579525709152222,-0.6847243309020996,0.6847653388977051,61868626
10-Jan-2020 23:55:32.392,0.17702150344848633,35288,61868604,6219,-0.175770103931427,-0.6847317218780518,0.6847708225250244,61868627
10-Jan-2020 23:55:33.392,0.1770000159740448,35288,61868604,6219,-0.1757434606552124,-0.6847376823425293,0.6847774982452393,61868628
10-Jan-2020 23:55:34.392,0.1769762635231018,35288,61868604,6219,-0.17571982741355896,-0.6847406625747681,0.6847867965698242,61868629
10-Jan-2020 23:55:35.392,0.17694821953773499,35288,61868604,6219,-0.17569637298583984,-0.6847509145736694,0.6847896575927734,61868630
10-Jan-2020 23:55:36.392,0.1769271194934845,35288,61868604,6219,-0.1756668984889984,-0.684760570526123,0.6847931146621704,61868631
10-Jan-2020 23:55:37.392,0.1768999993801117,35288,61868604,6219,-0.17563927173614502,-0.6847648620605469,0.6848030090332031,61868632
10-Jan-2020 23:55:38.392,0.17687126994132996,35288,61868604,6219,-0.17561888694763184,-0.6847708225250244,0.684809684753418,61868633
10-Jan-2020 23:55:39.392,0.1768474280834198,35288,61868604,6219,-0.17559021711349487,-0.6847784519195557,0.6848150491714478,61868634
10-Jan-2020 23:55:40.392,0.1768249273300171,35288,61868636,6212,-0.17556285858154297,-0.6847875118255615,0.6848191022872925,61868635
10-Jan-2020 23:55:41.392,0.17679789662361145,35288,61868636,6212,-0.17554396390914917,-0.6847904920578003,0.6848280429840088,61868636
10-Jan-2020 23:55:42.392,0.17677214741706848,35288,61868636,6212,-0.17552301287651062,-0.6847962141036987,0.6848340034484863,61868637
10-Jan-2020 23:55:43.392,0.1767517328262329,35288,61868636,6212,-0.17549434304237366,-0.6848015785217285,0.6848416328430176,61868638
10-Jan-2020 23:55:44.392,0.1767273247241974,35288,61868636,6212,-0.17547059059143066,-0.684809684753418,0.6848459243774414,61868639
10-Jan-2020 23:55:45.392,0.1766965091228485,35288,61868636,6212,-0.1754443347454071,-0.6848162412643433,0.6848536729812622,61868640
10-Jan-2020 23:55:46.392,0.17667299509048462,35320,61868636,6212,-0.1754167377948761,-0.6848208904266357,0.6848623752593994,61868641
10-Jan-2020 23:55:47.392,0.17665141820907593,35320,61868636,6212,-0.1753922998905182,-0.6848284006118774,0.6848664283752441,61868642
10-Jan-2020 23:55:48.392,0.17662134766578674,35320,61868636,6212,-0.17536473274230957,-0.6848359107971191,0.6848741769790649,61868643
10-Jan-2020 23:55:49.392,0.17659839987754822,35320,61868636,6212,-0.17533957958221436,-0.6848429441452026,0.6848794221878052,61868644
10-Jan-2020 23:55:50.392,0.17657512426376343,35320,61868636,6212,-0.175316721200943,-0.684847354888916,0.6848864555358887,61868645
10-Jan-2020 23:55:51.392,0.17654764652252197,35320,61868636,6212,-0.17529189586639404,-0.6848556995391846,0.6848917007446289,61868646
10-Jan-2020 23:55:52.392,0.17652535438537598,35320,61868636,6212,-0.1752699315547943,-0.684863805770874,0.6848949193954468,61868647
10-Jan-2020 23:55:53.392,0.1765030324459076,35320,61868636,6212,-0.1752423346042633,-0.684867262840271,0.6849043369293213,61868648
10-Jan-2020 23:55:54.392,0.1764761507511139,35320,61868636,6212,-0.1752220094203949,-0.684873104095459,0.6849105358123779,61868649
10-Jan-2020 23:55:55.392,0.1764529049396515,35320,61868636,6212,-0.17519766092300415,-0.684880256652832,0.6849156618118286,61868650
10-Jan-2020 23:55:56.392,0.17642629146575928,35320,61868636,6212,-0.175167977809906,-0.6848878860473633,0.6849225759506226,61868651
10-Jan-2020 23:55:57.392,0.17639890313148499,35320,61868636,6212,-0.1751447319984436,-0.6848931312561035,0.6849302053451538,61868652
10-Jan-2020 23:55:58.392,0.17637288570404053,35320,61868636,6212,-0.17511898279190063,-0.6848986148834229,0.6849381923675537,61868653
10-Jan-2020 23:55:59.392,0.17634809017181396,35320,61868636,6212,-0.17508748173713684,-0.6849073171615601,0.6849439144134521,61868654
10-Jan-2020 23:56:00.392,0.17632722854614258,35320,61868636,6212,-0.17506858706474304,-0.6849126815795898,0.6849488019943237,61868655
10-Jan-2020 23:56:01.392,0.176298588514328,35320,61868636,6212,-0.1750468909740448,-0.6849179267883301,0.6849565505981445,61868656
10-Jan-2020 23:56:02.392,0.17627546191215515,35320,61868636,6212,-0.17501866817474365,-0.6849237680435181,0.6849637031555176,61868657
10-Jan-2020 23:56:03.392,0.17624974250793457,35320,61868636,6212,-0.17499253153800964,-0.684933066368103,0.6849675178527832,61868658
10-Jan-2020 23:56:04.392,0.17622312903404236,35320,61868636,6212,-0.1749703288078308,-0.6849392652511597,0.6849740743637085,61868659
10-Jan-2020 23:56:05.392,0.1761969029903412,35320,61868636,6212,-0.17494231462478638,-0.6849437952041626,0.6849832534790039,61868660
10-Jan-2020 23:56:06.392,0.17617344856262207,35320,61868636,6212,-0.17491862177848816,-0.6849521398544312,0.6849870681762695,61868661
10-Jan-2020 23:56:07.392,0.17614862322807312,35320,61868636,6212,-0.1748950481414795,-0.684960126876831,0.6849915981292725,61868662
10-Jan-2020 23:56:08.392,0.1761239469051361,35320,61868636,6212,-0.17486923933029175,-0.6849654912948608,0.6849992275238037,61868663
10-Jan-2020 23:56:09.392,0.17610061168670654,35320,61868636,6212,-0.1748466193675995,-0.684970498085022,0.6850060224533081,61868664
10-Jan-2020 23:56:10.392,0.17607873678207397,35320,61868636,6212,-0.17481812834739685,-0.6849769353866577,0.6850125789642334,61868665
10-Jan-2020 23:56:11.392,0.17604932188987732,35320,61868636,6212,-0.17479103803634644,-0.6849836111068726,0.6850204467773438,61868666
10-Jan-2020 23:56:12.392,0.17602336406707764,35320,61868668,6212,-0.1747659146785736,-0.6849877834320068,0.6850290298461914,61868667
10-Jan-2020 23:56:13.392,0.17600062489509583,35320,61868668,6212,-0.17474183440208435,-0.684994101524353,0.6850345134735107,61868668
10-Jan-2020 23:56:14.392,0.17597633600234985,35320,61868668,6212,-0.1747172772884369,-0.685002326965332,0.6850389242172241,61868669
10-Jan-2020 23:56:15.392,0.17594975233078003,35320,61868668,6212,-0.17469647526741028,-0.6850082874298096,0.6850451231002808,61868670
10-Jan-2020 23:56:16.392,0.17592290043830872,35320,61868668,6212,-0.17466726899147034,-0.6850162744522095,0.6850515604019165,61868671
10-Jan-2020 23:56:17.392,0.17590200901031494,35320,61868668,6212,-0.17464593052864075,-0.6850210428237915,0.6850576400756836,61868672
10-Jan-2020 23:56:18.392,0.17587551474571228,35352,61868668,6212,-0.17462071776390076,-0.6850298643112183,0.6850618124008179,61868673
10-Jan-2020 23:56:19.392,0.17584744095802307,35352,61868668,6212,-0.17458969354629517,-0.6850384473800659,0.6850686073303223,61868674
10-Jan-2020 23:56:20.392,0.1758250892162323,35352,61868668,6212,-0.1745680272579193,-0.6850429773330688,0.6850752830505371,61868675
10-Jan-2020 23:56:21.392,0.17579790949821472,35352,61868668,6212,-0.17454054951667786,-0.68504798412323,0.685084342956543,61868676
10-Jan-2020 23:56:22.392,0.1757759153842926,35352,61868668,6212,-0.17451989650726318,-0.6850543022155762,0.6850889921188354,61868677
10-Jan-2020 23:56:23.392,0.17575085163116455,35352,61868668,6212,-0.17449206113815308,-0.6850608587265015,0.6850959062576294,61868678
10-Jan-2020 23:56:24.392,0.17572563886642456,35352,61868668,6212,-0.17446944117546082,-0.6850659847259521,0.6851029396057129,61868679
10-Jan-2020 23:56:25.392,0.17570272088050842,35352,61868668,6212,-0.1744457185268402,-0.6850723028182983,0.6851081848144531,61868680
10-Jan-2020 23:56:26.392,0.17567846179008484,35352,61868668,6212,-0.17442041635513306,-0.6850812435150146,0.685112476348877,61868681
10-Jan-2020 23:56:27.392,0.17565223574638367,35352,61868668,6212,-0.17439642548561096,-0.6850864887237549,0.68511962890625,61868682
10-Jan-2020 23:56:28.392,0.1756223738193512,35352,61868668,6212,-0.17436960339546204,-0.6850929260253906,0.6851277351379395,61868683
10-Jan-2020 23:56:29.392,0.17559990286827087,35352,61868668,6212,-0.17434069514274597,-0.6851003170013428,0.6851335763931274,61868684
10-Jan-2020 23:56:30.392,0.17557597160339355,35352,61868668,6212,-0.1743159294128418,-0.6851058006286621,0.6851404905319214,61868685
10-Jan-2020 23:56:31.392,0.1755487024784088,35352,61868668,6212,-0.17429378628730774,-0.6851130723953247,0.6851459741592407,61868686
10-Jan-2020 23:56:32.392,0.1755220890045166,35352,61868668,6212,-0.17426583170890808,-0.6851193904876709,0.6851534843444824,61868687
10-Jan-2020 23:56:33.392,0.17550289630889893,35352,61868668,6212,-0.1742417812347412,-0.6851261854171753,0.6851577758789062,61868688
10-Jan-2020 23:56:34.392,0.1754787266254425,35352,61868668,6212,-0.17421871423721313,-0.6851342916488647,0.685161828994751,61868689
10-Jan-2020 23:56:35.392,0.17545008659362793,35352,61868668,6212,-0.1741957664489746,-0.6851389408111572,0.6851704120635986,61868690
10-Jan-2020 23:56:36.392,0.17542406916618347,35352,61868668,6212,-0.17417111992835999,-0.6851437091827393,0.685178279876709,61868691
10-Jan-2020 23:56:37.392,0.17540329694747925,35352,61868668,6212,-0.1741480529308319,-0.6851505041122437,0.6851828098297119,61868692
10-Jan-2020 23:56:38.392,0.17537736892700195,35352,61868668,6212,-0.17412346601486206,-0.6851552724838257,0.6851910352706909,61868693
10-Jan-2020 23:56:39.392,0.17535004019737244,35352,61868668,6212,-0.1740950345993042,-0.685161828994751,0.6851985454559326,61868694
10-Jan-2020 23:56:40.392,0.17532619833946228,35352,61868668,6212,-0.17406782507896423,-0.6851696968078613,0.6852036714553833,61868695
10-Jan-2020 23:56:41.392,0.1753009557723999,35352,61868668,6212,-0.17404118180274963,-0.6851774454116821,0.6852091550827026,61868696
10-Jan-2020 23:56:42.392,0.1752728521823883,35352,61868668,6212,-0.17401573061943054,-0.6851842403411865,0.685215950012207,61868697
10-Jan-2020 23:56:43.392,0.17524978518486023,35352,61868668,6212,-0.17398947477340698,-0.6851894855499268,0.6852234601974487,61868698
10-Jan-2020 23:56:44.392,0.17522355914115906,35352,61868700,6219,-0.1739654242992401,-0.6851967573165894,0.6852290630340576,61868699
10-Jan-2020 23:56:45.392,0.17519980669021606,35352,61868700,6219,-0.1739421784877777,-0.6852024793624878,0.6852350234985352,61868700
10-Jan-2020 23:56:46.392,0.17517587542533875,35352,61868700,6219,-0.1739220917224884,-0.6852085590362549,0.6852403879165649,61868701
10-Jan-2020 23:56:47.392,0.17515474557876587,35352,61868700,6219,-0.17389914393424988,-0.6852123737335205,0.6852476596832275,61868702
10-Jan-2020 23:56:48.392,0.17512661218643188,35352,61868700,6219,-0.17387160658836365,-0.6852209568023682,0.6852531433105469,61868703
10-Jan-2020 23:56:49.392,0.17510145902633667,35352,61868700,6219,-0.17384499311447144,-0.6852270364761353,0.6852601766586304,61868704
10-Jan-2020 23:56:50.392,0.1750776171684265,35384,61868700,6219,-0.17382115125656128,-0.6852327585220337,0.6852666139602661,61868705
10-Jan-2020 23:56:51.392,0.17505040764808655,35384,61868700,6219,-0.17379316687583923,-0.6852380037307739,0.6852757930755615,61868706
10-Jan-2020 23:56:52.392,0.17502444982528687,35384,61868700,6219,-0.17376849055290222,-0.6852467060089111,0.6852796077728271,61868707
10-Jan-2020 23:56:53.392,0.17500001192092896,35384,61868700,6219,-0.1737445890903473,-0.6852512359619141,0.685287356376648,61868708
10-Jan-2020 23:56:54.392,0.1749730110168457,35384,61868700,6219,-0.17372047901153564,-0.685259222984314,0.6852927207946777,61868709
10-Jan-2020 23:56:55.392,0.17494678497314453,35384,61868700,6219,-0.17369213700294495,-0.6852662563323975,0.6852991580963135,61868710
10-Jan-2020 23:56:56.392,0.17492756247520447,35384,61868700,6219,-0.17367032170295715,-0.685273289680481,0.685302734375,61868711
10-Jan-2020 23:56:57.392,0.1749018430709839,35384,61868700,6219,-0.17364513874053955,-0.6852800846099854,0.6853089332580566,61868712
10-Jan-2020 23:56:58.392,0.17487415671348572,35384,61868700,6219,-0.17362132668495178,-0.6852853298187256,0.6853169202804565,61868713
10-Jan-2020 23:56:59.392,0.1748524010181427,35384,61868700,6219,-0.17359665036201477,-0.6852914094924927,0.6853225231170654,61868714
10-Jan-2020 23:57:00.392,0.1748272180557251,35384,61868700,6219,-0.1735687553882599,-0.685297966003418,0.6853294372558594,61868715
10-Jan-2020 23:57:01.392,0.17480090260505676,35384,61868700,6219,-0.17354577779769897,-0.6853024959564209,0.6853375434875488,61868716
10-Jan-2020 23:57:02.392,0.1747746765613556,35384,61868700,6219,-0.17352095246315002,-0.6853091716766357,0.6853437423706055,61868717
10-Jan-2020 23:57:03.392,0.17474931478500366,35384,61868700,6219,-0.1734885573387146,-0.6853165626525879,0.6853508949279785,61868718
10-Jan-2020 23:57:04.392,0.17472681403160095,35384,61868700,6219,-0.17346897721290588,-0.6853233575820923,0.6853550672531128,61868719
10-Jan-2020 23:57:05.392,0.17470011115074158,35384,61868700,6219,-0.1734430491924286,-0.6853288412094116,0.6853629350662231,61868720
10-Jan-2020 23:57:06.392,0.17467480897903442,35384,61868700,6219,-0.17341375350952148,-0.6853361129760742,0.6853693723678589,61868721
10-Jan-2020 23:57:07.392,0.17465174198150635,35384,61868700,6219,-0.1733902096748352,-0.6853435039520264,0.6853739023208618,61868722
10-Jan-2020 23:57:08.392,0.1746228039264679,35384,61868700,6219,-0.17336633801460266,-0.6853516101837158,0.6853792667388916,61868723
10-Jan-2020 23:57:09.392,0.17460349202156067,35384,61868700,6219,-0.1733492910861969,-0.6853560209274292,0.6853840351104736,61868724
10-Jan-2020 23:57:10.392,0.17457780241966248,35384,61868700,6219,-0.1733194887638092,-0.6853615045547485,0.6853927373886108,61868725
10-Jan-2020 23:57:11.392,0.17455121874809265,35384,61868700,6219,-0.17329689860343933,-0.6853675842285156,0.6853988170623779,61868726
10-Jan-2020 23:57:12.392,0.17452937364578247,35384,61868700,6219,-0.17327255010604858,-0.68537437915802,0.6854037046432495,61868727
10-Jan-2020 23:57:13.392,0.1745065450668335,35384,61868700,6219,-0.1732448935508728,-0.6853784322738647,0.6854125261306763,61868728
10-Jan-2020 23:57:14.392,0.17447683215141296,35384,61868700,6219,-0.173219233751297,-0.6853859424591064,0.6854192018508911,61868729
10-Jan-2020 23:57:15.392,0.1744513213634491,35384,61868700,6219,-0.17319166660308838,-0.6853920221328735,0.6854267120361328,61868730
10-Jan-2020 23:57:16.392,0.17442601919174194,35384,61868732,6219,-0.17316678166389465,-0.6853998899459839,0.6854313611984253,61868731
10-Jan-2020 23:57:17.392,0.17439666390419006,35384,61868732,6219,-0.17313912510871887,-0.685404896736145,0.6854407787322998,61868732
10-Jan-2020 23:57:18.392,0.1743752360343933,35384,61868732,6219,-0.1731206178665161,-0.6854115724563599,0.6854443550109863,61868733
10-Jan-2020 23:57:19.392,0.17434963583946228,35384,61868732,6219,-0.17309322953224182,-0.6854205131530762,0.6854487657546997,61868734
10-Jan-2020 23:57:20.392,0.17432957887649536,35384,61868732,6219,-0.17307138442993164,-0.6854234933853149,0.6854565143585205,61868735
10-Jan-2020 23:57:21.392,0.17430242896080017,35384,61868732,6219,-0.1730504333972931,-0.685431718826294,0.6854605674743652,61868736
10-Jan-2020 23:57:22.392,0.17427676916122437,35416,61868732,6219,-0.17302533984184265,-0.6854376792907715,0.6854674816131592,61868737
10-Jan-2020 23:57:23.392,0.1742554008960724,35416,61868732,6219,-0.1729971170425415,-0.6854443550109863,0.6854733228683472,61868738
10-Jan-2020 23:57:24.392,0.174227774143219,35416,61868732,6219,-0.17297247052192688,-0.6854503154754639,0.6854805946350098,61868739
10-Jan-2020 23:57:25.392,0.17420104146003723,35416,61868732,6219,-0.1729479432106018,-0.6854555606842041,0.6854883432388306,61868740
10-Jan-2020 23:57:26.392,0.17417621612548828,35416,61868732,6219,-0.17291569709777832,-0.6854641437530518,0.6854944229125977,61868741
10-Jan-2020 23:57:27.392,0.17415174841880798,35416,61868732,6219,-0.17289113998413086,-0.6854722499847412,0.6854987144470215,61868742
10-Jan-2020 23:57:28.392,0.17412668466567993,35416,61868732,6219,-0.17287090420722961,-0.6854771375656128,0.6855047941207886,61868743
10-Jan-2020 23:57:29.392,0.17410144209861755,35416,61868732,6219,-0.17284250259399414,-0.6854825019836426,0.6855131387710571,61868744
10-Jan-2020 23:57:30.392,0.17407792806625366,35416,61868732,6219,-0.172816663980484,-0.6854909658432007,0.6855171918869019,61868745
10-Jan-2020 23:57:31.392,0.17405200004577637,35416,61868732,6219,-0.17279696464538574,-0.6854956150054932,0.6855239868164062,61868746
10-Jan-2020 23:57:32.392,0.17403125762939453,35416,61868732,6219,-0.17277786135673523,-0.6855019330978394,0.6855279207229614,61868747
10-Jan-2020 23:57:33.392,0.17400792241096497,35416,61868732,6219,-0.1727452278137207,-0.6855058670043945,0.6855380535125732,61868748
10-Jan-2020 23:57:34.392,0.17397922277450562,35416,61868732,6219,-0.17271992564201355,-0.6855140924453735,0.6855437755584717,61868749
10-Jan-2020 23:57:35.392,0.1739521026611328,35416,61868732,6219,-0.17269667983055115,-0.6855212450027466,0.685549259185791,61868750
10-Jan-2020 23:57:36.392,0.17392808198928833,35416,61868732,6219,-0.1726674735546112,-0.6855249404907227,0.6855590343475342,61868751
10-Jan-2020 23:57:37.392,0.17390069365501404,35416,61868732,6219,-0.1726437211036682,-0.6855331659317017,0.6855638027191162,61868752
10-Jan-2020 23:57:38.392,0.17387545108795166,35416,61868732,6219,-0.17261871695518494,-0.6855409145355225,0.6855684518814087,61868753
10-Jan-2020 23:57:39.392,0.17385268211364746,35416,61868732,6219,-0.1725967824459076,-0.6855472326278687,0.6855734586715698,61868754
10-Jan-2020 23:57:40.392,0.1738286018371582,35416,61868732,6219,-0.17257055640220642,-0.6855528354644775,0.6855806112289429,61868755
10-Jan-2020 23:57:41.392,0.17380467057228088,35416,61868732,6219,-0.17254695296287537,-0.6855584383010864,0.6855869293212891,61868756
10-Jan-2020 23:57:42.392,0.17377549409866333,35416,61868732,6219,-0.1725212037563324,-0.6855661869049072,0.6855931282043457,61868757
10-Jan-2020 23:57:43.392,0.17375531792640686,35416,61868732,6219,-0.17249736189842224,-0.6855707168579102,0.6855999231338501,61868758
10-Jan-2020 23:57:44.392,0.17373007535934448,35416,61868732,6219,-0.172470360994339,-0.6855758428573608,0.68560791015625,61868759
10-Jan-2020 23:57:45.392,0.17369958758354187,35416,61868732,6219,-0.1724412441253662,-0.6855849027633667,0.6856136322021484,61868760
10-Jan-2020 23:57:46.392,0.17367631196975708,35416,61868732,6219,-0.17241966724395752,-0.6855942010879517,0.6856160163879395,61868761
10-Jan-2020 23:57:47.392,0.17365199327468872,35416,61868732,6219,-0.17239108681678772,-0.6855993270874023,0.6856238842010498,61868762
10-Jan-2020 23:57:48.392,0.17362767457962036,35416,61868764,6219,-0.17236924171447754,-0.685603141784668,0.6856319904327393,61868763
10-Jan-2020 23:57:49.392,0.17359888553619385,35416,61868764,6219,-0.17234289646148682,-0.6856124401092529,0.6856367588043213,61868764
10-Jan-2020 23:57:50.392,0.17357853055000305,35416,61868764,6219,-0.1723175346851349,-0.6856178045272827,0.6856428384780884,61868765
10-Jan-2020 23:57:51.392,0.17355361580848694,35416,61868764,6219,-0.17229130864143372,-0.6856216192245483,0.6856515407562256,61868766
10-Jan-2020 23:57:52.392,0.17352426052093506,35416,61868764,6219,-0.17227113246917725,-0.6856262683868408,0.685659646987915,61868767
10-Jan-2020 23:57:53.392,0.1735020875930786,35416,61868764,6219,-0.17224469780921936,-0.6856346130371094,0.6856635808944702,61868768
10-Jan-2020 23:57:54.392,0.1734803020954132,35448,61868764,6219,-0.1722204089164734,-0.6856415271759033,0.6856681108474731,61868769
10-Jan-2020 23:57:55.392,0.17345279455184937,35448,61868764,6219,-0.17219597101211548,-0.6856487989425659,0.6856738328933716,61868770
10-Jan-2020 23:57:56.392,0.1734231412410736,35448,61868764,6219,-0.17216932773590088,-0.685654878616333,0.6856820583343506,61868771
10-Jan-2020 23:57:57.392,0.17340201139450073,35448,61868764,6219,-0.1721402406692505,-0.6856632232666016,0.6856863498687744,61868772
10-Jan-2020 23:57:58.392,0.17337650060653687,35448,61868764,6219,-0.1721164882183075,-0.6856709718704224,0.6856909990310669,61868773
10-Jan-2020 23:57:59.392,0.17335018515586853,35448,61868764,6219,-0.17209595441818237,-0.6856750249862671,0.6856988668441772,61868774
10-Jan-2020 23:58:00.392,0.17332646250724792,35448,61868764,6219,-0.17207035422325134,-0.6856786012649536,0.685707688331604,61868775
10-Jan-2020 23:58:01.392,0.17330393195152283,35448,61868764,6219,-0.17204445600509644,-0.6856842041015625,0.6857143640518188,61868776
10-Jan-2020 23:58:02.392,0.17327308654785156,35448,61868764,6219,-0.17202332615852356,-0.6856932640075684,0.6857181787490845,61868777
10-Jan-2020 23:58:03.392,0.17325201630592346,35448,61868764,6219,-0.17199671268463135,-0.6856982707977295,0.6857253313064575,61868778
10-Jan-2020 23:58:04.392,0.17322999238967896,35448,61868764,6219,-0.17197009921073914,-0.6857023239135742,0.6857336759567261,61868779
10-Jan-2020 23:58:05.392,0.1732001006603241,35448,61868764,6219,-0.17194730043411255,-0.6857136487960815,0.6857354640960693,61868780
10-Jan-2020 23:58:06.392,0.17317456007003784,35448,61868764,6219,-0.17192202806472778,-0.6857199668884277,0.6857420206069946,61868781
10-Jan-2020 23:58:07.392,0.17315471172332764,35448,61868764,6219,-0.17189356684684753,-0.6857234239578247,0.6857507228851318,61868782
10-Jan-2020 23:58:08.392,0.17312458157539368,35448,61868764,6219,-0.1718723475933075,-0.6857292652130127,0.6857578754425049,61868783
10-Jan-2020 23:58:09.392,0.17309707403182983,35448,61868764,6219,-0.17184746265411377,-0.6857390403747559,0.6857612133026123,61868784
10-Jan-2020 23:58:10.392,0.1730760633945465,35448,61868764,6219,-0.17181631922721863,-0.6857444047927856,0.6857689619064331,61868785
10-Jan-2020 23:58:11.392,0.17305132746696472,35448,61868764,6219,-0.17179474234580994,-0.6857482194900513,0.685776948928833,61868786
10-Jan-2020 23:58:12.392,0.1730218231678009,35448,61868764,6219,-0.17177167534828186,-0.6857583522796631,0.6857799291610718,61868787
10-Jan-2020 23:58:13.392,0.17300206422805786,35448,61868764,6219,-0.17174193263053894,-0.685765266418457,0.6857855319976807,61868788
10-Jan-2020 23:58:14.392,0.17298021912574768,35448,61868764,6219,-0.17171993851661682,-0.6857702732086182,0.6857912540435791,61868789
10-Jan-2020 23:58:15.392,0.17295041680335999,35448,61868764,6219,-0.17169985175132751,-0.6857738494873047,0.6858001947402954,61868790
10-Jan-2020 23:58:16.392,0.17292696237564087,35448,61868764,6219,-0.17167526483535767,-0.6857798099517822,0.6858065128326416,61868791
10-Jan-2020 23:58:17.392,0.17290475964546204,35448,61868764,6219,-0.17164495587348938,-0.6857867240905762,0.6858127117156982,61868792
10-Jan-2020 23:58:18.392,0.17287498712539673,35448,61868764,6219,-0.17162397503852844,-0.6857939958572388,0.6858179569244385,61868793
10-Jan-2020 23:58:19.392,0.17285028100013733,35448,61868764,6219,-0.17159858345985413,-0.6857967376708984,0.6858278512954712,61868794
10-Jan-2020 23:58:20.392,0.17282748222351074,35448,61868796,6219,-0.17156675457954407,-0.685806155204773,0.685832142829895,61868795
10-Jan-2020 23:58:21.392,0.17279726266860962,35448,61868796,6219,-0.1715397834777832,-0.685816764831543,0.6858360767364502,61868796
10-Jan-2020 23:58:22.392,0.17277133464813232,35448,61868796,6219,-0.17152175307273865,-0.6858227252960205,0.6858413219451904,61868797
10-Jan-2020 23:58:23.392,0.1727503538131714,35448,61868796,6219,-0.17149251699447632,-0.6858247518539429,0.6858516931533813,61868798
10-Jan-2020 23:58:24.392,0.17272499203681946,35448,61868796,6219,-0.17146730422973633,-0.685832142829895,0.6858569383621216,61868799
10-Jan-2020 23:58:25.392,0.17269858717918396,35448,61868796,6219,-0.17144736647605896,-0.6858400106430054,0.6858607530593872,61868800
10-Jan-2020 23:58:26.392,0.17267587780952454,35480,61868796,6219,-0.17142260074615479,-0.685845136642456,0.6858675479888916,61868801
10-Jan-2020 23:58:27.392,0.17265549302101135,35480,61868796,6219,-0.1713961958885193,-0.6858489513397217,0.685875654220581,61868802
10-Jan-2020 23:58:28.392,0.1726268231868744,35480,61868796,6219,-0.17137369513511658,-0.6858559846878052,0.6858812570571899,61868803
10-Jan-2020 23:58:29.392,0.1726049780845642,35480,61868796,6219,-0.17134952545166016,-0.6858640909194946,0.6858845949172974,61868804
10-Jan-2020 23:58:30.392,0.172580748796463,35480,61868796,6219,-0.17131629586219788,-0.6858694553375244,0.6858935356140137,61868805
10-Jan-2020 23:58:31.392,0.17254897952079773,35480,61868796,6219,-0.1712973713874817,-0.6858729124069214,0.6859031915664673,61868806
10-Jan-2020 23:58:32.392,0.1725214421749115,35480,61868796,6219,-0.1712709367275238,-0.6858841180801392,0.6859052181243896,61868807
10-Jan-2020 23:58:33.392,0.17250245809555054,35480,61868796,6219,-0.17124250531196594,-0.6858910322189331,0.6859103441238403,61868808
10-Jan-2020 23:58:34.392,0.17247706651687622,35480,61868796,6219,-0.1712210476398468,-0.6858962774276733,0.6859166622161865,61868809
10-Jan-2020 23:58:35.392,0.17244720458984375,35480,61868796,6219,-0.17119699716567993,-0.6859018802642822,0.685924768447876,61868810
10-Jan-2020 23:58:36.392,0.1724269986152649,35480,61868796,6219,-0.17116838693618774,-0.6859092712402344,0.6859296560287476,61868811
10-Jan-2020 23:58:37.392,0.17240458726882935,35480,61868796,6219,-0.1711450219154358,-0.6859160661697388,0.68593430519104,61868812
10-Jan-2020 23:58:38.392,0.17237716913223267,35480,61868796,6219,-0.1711229681968689,-0.6859207153320312,0.6859421730041504,61868813
10-Jan-2020 23:58:39.392,0.1723519265651703,35480,61868796,6219,-0.17109626531600952,-0.6859234571456909,0.6859520673751831,61868814
10-Jan-2020 23:58:40.392,0.17232507467269897,35480,61868796,6219,-0.17106738686561584,-0.6859320402145386,0.6859573125839233,61868815
10-Jan-2020 23:58:41.392,0.17229661345481873,35480,61868796,6219,-0.17104271054267883,-0.6859402656555176,0.6859626770019531,61868816
10-Jan-2020 23:58:42.392,0.17227432131767273,35480,61868796,6219,-0.17102062702178955,-0.685945987701416,0.6859679222106934,61868817
10-Jan-2020 23:58:43.392,0.1722518503665924,35480,61868796,6219,-0.17099499702453613,-0.6859509944915771,0.6859750747680664,61868818
10-Jan-2020 23:58:44.392,0.17222529649734497,35480,61868796,6219,-0.17096960544586182,-0.6859608888626099,0.6859778165817261,61868819
10-Jan-2020 23:58:45.392,0.17220252752304077,35480,61868796,6219,-0.17094886302947998,-0.6859667301177979,0.6859833002090454,61868820
10-Jan-2020 23:58:46.392,0.17217785120010376,35480,61868796,6219,-0.1709250807762146,-0.6859695911407471,0.6859922409057617,61868821
10-Jan-2020 23:58:47.392,0.1721527874469757,35480,61868796,6219,-0.17089542746543884,-0.6859743595123291,0.6860014200210571,61868822
10-Jan-2020 23:58:48.392,0.17212587594985962,35480,61868796,6219,-0.17087692022323608,-0.6859840154647827,0.6860032081604004,61868823
10-Jan-2020 23:58:49.392,0.17210105061531067,35480,61868796,6219,-0.17085176706314087,-0.685989499092102,0.6860098838806152,61868824
10-Jan-2020 23:58:50.392,0.1720767319202423,35480,61868796,6219,-0.17081999778747559,-0.6859934329986572,0.686019778251648,61868825
10-Jan-2020 23:58:51.392,0.17204880714416504,35480,61868796,6219,-0.1707971692085266,-0.6859992742538452,0.6860271692276001,61868826
10-Jan-2020 23:58:52.392,0.17202302813529968,35480,61868828,6219,-0.17076829075813293,-0.6860113143920898,0.6860284805297852,61868827
10-Jan-2020 23:58:53.392,0.1720007359981537,35480,61868828,6219,-0.17074283957481384,-0.6860160827636719,0.6860355138778687,61868828
10-Jan-2020 23:58:54.392,0.17197832465171814,35480,61868828,6219,-0.17072013020515442,-0.6860189437866211,0.6860438585281372,61868829
10-Jan-2020 23:58:55.392,0.17195004224777222,35480,61868828,6219,-0.17069882154464722,-0.686025857925415,0.6860494613647461,61868830
10-Jan-2020 23:58:56.392,0.17192581295967102,35480,61868828,6219,-0.17067471146583557,-0.6860355138778687,0.6860518455505371,61868831
10-Jan-2020 23:58:57.392,0.17190203070640564,35480,61868828,6219,-0.17065146565437317,-0.6860411167144775,0.6860582828521729,61868832
10-Jan-2020 23:58:58.392,0.1718747317790985,35512,61868828,6219,-0.17062780261039734,-0.686044454574585,0.6860677003860474,61868833
10-Jan-2020 23:58:59.392,0.17185184359550476,35512,61868828,6219,-0.1706036627292633,-0.6860522031784058,0.6860716342926025,61868834
10-Jan-2020 23:59:00.392,0.17182675004005432,35512,61868828,6219,-0.17057618498802185,-0.6860610246658325,0.6860758066177368,61868835
10-Jan-2020 23:59:01.392,0.1717996597290039,35512,61868828,6219,-0.17054873704910278,-0.6860659122467041,0.6860846281051636,61868836
10-Jan-2020 23:59:02.392,0.1717717945575714,35512,61868828,6219,-0.17052021622657776,-0.686068058013916,0.6860965490341187,61868837
10-Jan-2020 23:59:03.392,0.1717468500137329,35512,61868828,6219,-0.17048907279968262,-0.6860758066177368,0.6861026287078857,61868838
10-Jan-2020 23:59:04.392,0.1717202365398407,35512,61868828,6219,-0.1704675853252411,-0.6860836744308472,0.68610680103302,61868839
10-Jan-2020 23:59:05.392,0.17169630527496338,35512,61868828,6219,-0.17044293880462646,-0.6860873699188232,0.6861152648925781,61868840
10-Jan-2020 23:59:06.392,0.17167311906814575,35512,61868828,6219,-0.1704181730747223,-0.6860936880111694,0.6861207485198975,61868841
10-Jan-2020 23:59:07.392,0.1716516613960266,35512,61868828,6219,-0.17039507627487183,-0.6861008405685425,0.6861248016357422,61868842
10-Jan-2020 23:59:08.392,0.17162466049194336,35512,61868828,6219,-0.17036888003349304,-0.6861110925674438,0.6861279010772705,61868843
10-Jan-2020 23:59:09.392,0.17160218954086304,35512,61868828,6219,-0.17035087943077087,-0.6861149072647095,0.6861340999603271,61868844
10-Jan-2020 23:59:10.392,0.1715766191482544,35512,61868828,6219,-0.17031913995742798,-0.6861181259155273,0.6861449480056763,61868845
10-Jan-2020 23:59:11.392,0.17155039310455322,35512,61868828,6219,-0.17029541730880737,-0.6861273050308228,0.6861482858657837,61868846
10-Jan-2020 23:59:12.392,0.1715233027935028,35512,61868828,6219,-0.17027464509010315,-0.6861348152160645,0.6861531734466553,61868847
10-Jan-2020 23:59:13.392,0.17150238156318665,35512,61868828,6219,-0.17024686932563782,-0.6861367225646973,0.6861628293991089,61868848
10-Jan-2020 23:59:14.392,0.17147716879844666,35512,61868828,6219,-0.17021673917770386,-0.6861413717269897,0.6861721277236938,61868849
10-Jan-2020 23:59:15.392,0.17144858837127686,35512,61868828,6219,-0.17018961906433105,-0.6861522197723389,0.6861751079559326,61868850
10-Jan-2020 23:59:16.392,0.17142552137374878,35512,61868828,6219,-0.1701682209968567,-0.6861608028411865,0.6861777305603027,61868851
10-Jan-2020 23:59:17.392,0.1714053452014923,35512,61868828,6219,-0.17013999819755554,-0.6861625909805298,0.686187744140625,61868852
10-Jan-2020 23:59:18.392,0.17137742042541504,35512,61868828,6219,-0.17011934518814087,-0.6861690282821655,0.6861937046051025,61868853
10-Jan-2020 23:59:19.392,0.17134752869606018,35512,61868828,6219,-0.1700974404811859,-0.6861782073974609,0.6861974000930786,61868854
10-Jan-2020 23:59:20.392,0.17132526636123657,35512,61868828,6219,-0.1700698733329773,-0.6861841678619385,0.6862037181854248,61868855
10-Jan-2020 23:59:21.392,0.171301007270813,35512,61868828,6219,-0.17004621028900146,-0.6861889362335205,0.6862109899520874,61868856
10-Jan-2020 23:59:22.392,0.17127683758735657,35512,61868828,6219,-0.1700247824192047,-0.6861921548843384,0.6862189769744873,61868857
10-Jan-2020 23:59:23.392,0.17125236988067627,35512,61868828,6219,-0.16999638080596924,-0.6862022876739502,0.6862220764160156,61868858
10-Jan-2020 23:59:24.392,0.17122656106948853,35512,61868860,6219,-0.16996842622756958,-0.6862105131149292,0.6862273216247559,61868859
10-Jan-2020 23:59:25.392,0.1712053120136261,35512,61868860,6219,-0.169948548078537,-0.6862131357192993,0.6862348318099976,61868860
10-Jan-2020 23:59:26.392,0.17117619514465332,35512,61868860,6219,-0.1699199378490448,-0.6862181425094604,0.6862438917160034,61868861
10-Jan-2020 23:59:27.392,0.17115217447280884,35512,61868860,6219,-0.16989195346832275,-0.6862272024154663,0.6862479448318481,61868862
10-Jan-2020 23:59:28.392,0.17112457752227783,35512,61868860,6219,-0.16986936330795288,-0.6862349510192871,0.6862525939941406,61868863
10-Jan-2020 23:59:29.392,0.1710992455482483,35512,61868860,6219,-0.16984480619430542,-0.6862362623214722,0.6862637996673584,61868864
10-Jan-2020 23:59:30.392,0.171080082654953,35544,61868860,6219,-0.16981619596481323,-0.6862419843673706,0.6862698793411255,61868865
10-Jan-2020 23:59:31.392,0.17105430364608765,35544,61868860,6219,-0.16979384422302246,-0.6862516403198242,0.6862722635269165,61868866
10-Jan-2020 23:59:32.392,0.17102757096290588,35544,61868860,6219,-0.16977337002754211,-0.6862599849700928,0.6862757205963135,61868867
10-Jan-2020 23:59:33.392,0.1710088551044464,35544,61868860,6219,-0.169746994972229,-0.6862616539001465,0.686285138130188,61868868
10-Jan-2020 23:59:34.392,0.1709778904914856,35544,61868860,6219,-0.1697171926498413,-0.6862702369689941,0.6862919330596924,61868869
10-Jan-2020 23:59:35.392,0.17095327377319336,35544,61868860,6219,-0.16969871520996094,-0.6862807273864746,0.6862919330596924,61868870
10-Jan-2020 23:59:36.392,0.17092633247375488,35544,61868860,6219,-0.1696712076663971,-0.6862845420837402,0.6863018274307251,61868871
10-Jan-2020 23:59:37.392,0.170901358127594,35544,61868860,6219,-0.16964390873908997,-0.6862872838973999,0.6863119602203369,61868872
10-Jan-2020 23:59:38.392,0.17087873816490173,35544,61868860,6219,-0.1696225106716156,-0.686292290687561,0.6863175630569458,61868873
10-Jan-2020 23:59:39.392,0.1708490252494812,35544,61868860,6219,-0.16959348320960999,-0.6863044500350952,0.6863200664520264,61868874
10-Jan-2020 23:59:40.392,0.17082953453063965,35544,61868860,6219,-0.16956958174705505,-0.6863071918487549,0.6863281726837158,61868875
10-Jan-2020 23:59:41.392,0.17080363631248474,35544,61868860,6219,-0.1695421040058136,-0.6863107681274414,0.6863378286361694,61868876
10-Jan-2020 23:59:42.392,0.1707763373851776,35544,61868860,6219,-0.16952157020568848,-0.6863168478012085,0.6863435506820679,61868877
10-Jan-2020 23:59:43.392,0.1707550287246704,35544,61868860,6219,-0.16949734091758728,-0.6863259077072144,0.6863458156585693,61868878
10-Jan-2020 23:59:44.392,0.17073047161102295,35544,61868860,6219,-0.16947206854820251,-0.6863303184509277,0.6863539218902588,61868879
10-Jan-2020 23:59:45.392,0.17070668935775757,35544,61868860,6219,-0.16945216059684753,-0.686333179473877,0.6863616704940796,61868880
10-Jan-2020 23:59:46.392,0.1706778109073639,35544,61868860,6219,-0.16942068934440613,-0.6863421201705933,0.6863677501678467,61868881
10-Jan-2020 23:59:47.392,0.17065516114234924,35544,61868860,6219,-0.16939306259155273,-0.6863541603088379,0.686368465423584,61868882
10-Jan-2020 23:59:48.392,0.17062771320343018,35544,61868860,6219,-0.16936925053596497,-0.6863600015640259,0.6863751411437988,61868883
10-Jan-2020 23:59:49.392,0.17060229182243347,35544,61868860,6219,-0.16934680938720703,-0.6863622665405273,0.6863844394683838,61868884
10-Jan-2020 23:59:50.392,0.17057853937149048,35544,61868860,6219,-0.16931745409965515,-0.6863712072372437,0.6863887310028076,61868885
10-Jan-2020 23:59:51.392,0.17055457830429077,35544,61868860,6219,-0.16929686069488525,-0.6863784790039062,0.6863927841186523,61868886
10-Jan-2020 23:59:52.392,0.17052528262138367,35544,61868860,6219,-0.16927266120910645,-0.6863820552825928,0.6864020824432373,61868887
10-Jan-2020 23:59:53.392,0.1705031394958496,35544,61868860,6219,-0.1692434847354889,-0.6863858699798584,0.6864110231399536,61868888
10-Jan-2020 23:59:54.392,0.17047786712646484,35544,61868860,6219,-0.16921451687812805,-0.6863956451416016,0.6864147186279297,61868889
10-Jan-2020 23:59:55.392,0.17044755816459656,35544,61868860,6219,-0.16919535398483276,-0.6864045858383179,0.6864179372787476,61868890
10-Jan-2020 23:59:56.392,0.1704237461090088,35544,61868892,6212,-0.16916462779045105,-0.6864098310470581,0.6864262819290161,61868891
10-Jan-2020 23:59:57.392,0.1704046130180359,35544,61868892,6212,-0.16913917660713196,-0.6864120960235596,0.6864349842071533,61868892
10-Jan-2020 23:59:58.392,0.17037418484687805,35544,61868892,6212,-0.16911864280700684,-0.68642258644104,0.6864371299743652,61868893
10-Jan-2020 23:59:59.392,0.1703459918498993,35544,61868892,6212,-0.16909334063529968,-0.6864314079284668,0.6864415407180786,61868894
11-Jan-2020 00:00:00.392,0.17032793164253235,35544,61868892,6212,-0.1690659523010254,-0.6864328384399414,0.6864514350891113,61868895
11-Jan-2020 00:00:01.392,0.17030197381973267,35544,61868892,6212,-0.16904109716415405,-0.6864380836486816,0.6864588260650635,61868896
11-Jan-2020 00:00:02.392,0.1702747941017151,35576,61868892,6212,-0.1690230667591095,-0.6864476203918457,0.6864604949951172,61868897
11-Jan-2020 00:00:03.392,0.17025375366210938,35576,61868892,6212,-0.16899189352989197,-0.686455488204956,0.6864653825759888,61868898
11-Jan-2020 00:00:04.392,0.17023003101348877,35576,61868892,6212,-0.16896399855613708,-0.6864572763442993,0.6864763498306274,61868899
11-Jan-2020 00:00:05.392,0.1701985001564026,35576,61868892,6212,-0.16894561052322388,-0.6864632368087769,0.6864826679229736,61868900
11-Jan-2020 00:00:06.392,0.1701730191707611,35576,61868892,6212,-0.16891473531723022,-0.6864727735519409,0.686487078666687,61868901
11-Jan-2020 00:00:07.392,0.17015409469604492,35576,61868892,6212,-0.1688888967037201,-0.6864793300628662,0.6864914894104004,61868902
11-Jan-2020 00:00:08.392,0.17012429237365723,35576,61868892,6212,-0.16887056827545166,-0.6864824295043945,0.6865004301071167,61868903
11-Jan-2020 00:00:09.392,0.17010203003883362,35576,61868892,6212,-0.16884714365005493,-0.6864866018295288,0.6865075826644897,61868904
11-Jan-2020 00:00:10.392,0.17008042335510254,35576,61868892,6212,-0.1688082218170166,-0.6864968538284302,0.6865122318267822,61868905
11-Jan-2020 00:00:11.392,0.17005261778831482,35576,61868892,6212,-0.168794184923172,-0.6865051984786987,0.6865140199661255,61868906
11-Jan-2020 00:00:12.392,0.1700269877910614,35576,61868892,6212,-0.1687738299369812,-0.6865081787109375,0.686522364616394,61868907
11-Jan-2020 00:00:13.392,0.1700073480606079,35576,61868892,6212,-0.16874036192893982,-0.6865111589431763,0.6865326166152954,61868908
11-Jan-2020 00:00:14.392,0.16997849941253662,35576,61868892,6212,-0.16871914267539978,-0.6865218877792358,0.6865342855453491,61868909
11-Jan-2020 00:00:15.392,0.1699487268924713,35576,61868892,6212,-0.16869771480560303,-0.6865296363830566,0.6865391731262207,61868910
11-Jan-2020 00:00:16.392,0.16992619633674622,35576,61868892,6212,-0.16866534948349,-0.6865299940109253,0.6865524053573608,61868911
11-Jan-2020 00:00:17.392,0.169903963804245,35576,61868892,6212,-0.16863510012626648,-0.6865370273590088,0.6865582466125488,61868912
11-Jan-2020 00:00:18.392,0.16987380385398865,35576,61868892,6212,-0.16861823201179504,-0.6865488290786743,0.6865578889846802,61868913
11-Jan-2020 00:00:19.392,0.16985660791397095,35576,61868892,6212,-0.16859376430511475,-0.6865532398223877,0.6865638494491577,61868914
11-Jan-2020 00:00:20.392,0.16983413696289062,35576,61868892,6212,-0.1685662865638733,-0.6865558624267578,0.6865735054016113,61868915
11-Jan-2020 00:00:21.392,0.16980290412902832,35576,61868892,6212,-0.16854435205459595,-0.6865624189376831,0.6865803003311157,61868916
11-Jan-2020 00:00:22.392,0.16977521777153015,35576,61868892,6212,-0.16852021217346191,-0.6865723133087158,0.6865832805633545,61868917
11-Jan-2020 00:00:23.393,0.16975703835487366,35576,61868892,6212,-0.16849127411842346,-0.686577558517456,0.6865893602371216,61868918
11-Jan-2020 00:00:24.393,0.16972875595092773,35576,61868892,6212,-0.16846847534179688,-0.6865808963775635,0.686598539352417,61868919
11-Jan-2020 00:00:25.393,0.16969770193099976,35576,61868892,6212,-0.16844603419303894,-0.6865894794464111,0.6866035461425781,61868920
11-Jan-2020 00:00:26.393,0.16967961192131042,35576,61868892,6212,-0.16841357946395874,-0.6865984201431274,0.6866066455841064,61868921
11-Jan-2020 00:00:27.393,0.16965404152870178,35576,61868892,6212,-0.1683875024318695,-0.6866030693054199,0.6866145133972168,61868922
11-Jan-2020 00:00:28.393,0.1696230173110962,35576,61868924,6219,-0.1683669090270996,-0.6866053342819214,0.6866251230239868,61868923
11-Jan-2020 00:00:29.393,0.16960182785987854,35576,61868924,6219,-0.16833707690238953,-0.6866117715835571,0.6866313219070435,61868924
11-Jan-2020 00:00:30.393,0.16957822442054749,35576,61868924,6219,-0.1683061420917511,-0.6866227388381958,0.686633825302124,61868925
11-Jan-2020 00:00:31.393,0.16955095529556274,35576,61868924,6219,-0.16829276084899902,-0.6866261959075928,0.6866402626037598,61868926
11-Jan-2020 00:00:32.393,0.16952648758888245,35576,61868924,6219,-0.16826656460762024,-0.6866297721862793,0.6866492033004761,61868927
11-Jan-2020 00:00:33.393,0.16950872540473938,35576,61868924,6219,-0.16823473572731018,-0.6866368055343628,0.6866544485092163,61868928
11-Jan-2020 00:00:34.393,0.16947513818740845,35608,61868924,6219,-0.1682153046131134,-0.6866482496261597,0.68665611743927,61868929
11-Jan-2020 00:00:35.393,0.16945123672485352,35608,61868924,6219,-0.16819769144058228,-0.6866543292999268,0.6866601705551147,61868930
11-Jan-2020 00:00:36.393,0.16943278908729553,35608,61868924,6219,-0.16816338896751404,-0.6866545677185059,0.6866730451583862,61868931
11-Jan-2020 00:00:37.393,0.16940370202064514,35608,61868924,6219,-0.16814005374908447,-0.686663031578064,0.6866773366928101,61868932
11-Jan-2020 00:00:38.393,0.16937443614006042,35608,61868924,6219,-0.16811823844909668,-0.6866745948791504,0.6866781711578369,61868933
11-Jan-2020 00:00:39.393,0.16935032606124878,35608,61868924,6219,-0.16808804869651794,-0.6866765022277832,0.6866897344589233,61868934
11-Jan-2020 00:00:40.393,0.16932830214500427,35608,61868924,6219,-0.16805776953697205,-0.6866804361343384,0.6866987943649292,61868935
11-Jan-2020 00:00:41.393,0.16929838061332703,35608,61868924,6219,-0.1680355668067932,-0.6866879463195801,0.6867040395736694,61868936
11-Jan-2020 00:00:42.393,0.16927620768547058,35608,61868924,6219,-0.16801100969314575,-0.6866977214813232,0.6867055892944336,61868937
11-Jan-2020 00:00:43.393,0.1692562699317932,35608,61868924,6219,-0.16798502206802368,-0.6867002248764038,0.6867145299911499,61868938
11-Jan-2020 00:00:44.393,0.16922491788864136,35608,61868924,6219,-0.16796311736106873,-0.6867043972015381,0.6867231130599976,61868939
11-Jan-2020 00:00:45.393,0.16919973492622375,35608,61868924,6219,-0.16793936491012573,-0.6867141723632812,0.686725378036499,61868940
11-Jan-2020 00:00:46.393,0.16917955875396729,35608,61868924,6219,-0.16791358590126038,-0.6867207288742065,0.686730146408081,61868941
11-Jan-2020 00:00:47.393,0.1691519320011139,35608,61868924,6219,-0.16788709163665771,-0.6867272853851318,0.6867369413375854,61868942
11-Jan-2020 00:00:48.393,0.1691255271434784,35608,61868924,6219,-0.16786730289459229,-0.6867306232452393,0.6867448091506958,61868943
11-Jan-2020 00:00:49.393,0.16910406947135925,35608,61868924,6219,-0.1678336262702942,-0.6867387294769287,0.6867502927780151,61868944
11-Jan-2020 00:00:50.393,0.1690775454044342,35608,61868924,6219,-0.1678127646446228,-0.6867491006851196,0.6867516040802002,61868945
11-Jan-2020 00:00:51.393,0.16905048489570618,35608,61868924,6219,-0.1677911877632141,-0.6867499351501465,0.6867626905441284,61868946
11-Jan-2020 00:00:52.393,0.16902711987495422,35608,61868924,6219,-0.1677599847316742,-0.686754584312439,0.6867716312408447,61868947
11-Jan-2020 00:00:53.393,0.1690031886100769,35608,61868924,6219,-0.16773399710655212,-0.6867642402648926,0.6867738962173462,61868948
11-Jan-2020 00:00:54.393,0.16897448897361755,35608,61868924,6219,-0.1677132248878479,-0.6867725849151611,0.6867778301239014,61868949
11-Jan-2020 00:00:55.393,0.1689516305923462,35608,61868924,6219,-0.16768977046012878,-0.6867742538452148,0.686787486076355,61868950
11-Jan-2020 00:00:56.393,0.1689317226409912,35608,61868924,6219,-0.1676599681377411,-0.6867798566818237,0.6867941617965698,61868951
11-Jan-2020 00:00:57.393,0.1689017117023468,35608,61868924,6219,-0.167635977268219,-0.6867876052856445,0.6867994070053101,61868952
11-Jan-2020 00:00:58.393,0.16887885332107544,35608,61868924,6219,-0.16761472821235657,-0.6867953538894653,0.6868027448654175,61868953
11-Jan-2020 00:00:59.393,0.16885647177696228,35608,61868924,6219,-0.16758418083190918,-0.6867983341217041,0.6868127584457397,61868954
11-Jan-2020 00:01:00.393,0.1688288152217865,35608,61868956,6219,-0.1675620973110199,-0.686802864074707,0.6868202686309814,61868955
11-Jan-2020 00:01:01.393,0.16880077123641968,35608,61868956,6219,-0.16754132509231567,-0.6868149042129517,0.686820387840271,61868956
11-Jan-2020 00:01:02.393,0.1687774956226349,35608,61868956,6219,-0.16751322150230408,-0.686820387840271,0.6868271827697754,61868957
11-Jan-2020 00:01:03.393,0.1687544882297516,35608,61868956,6219,-0.16748985648155212,-0.6868215799331665,0.6868374347686768,61868958
11-Jan-2020 00:01:04.393,0.16872724890708923,35608,61868956,6219,-0.16746243834495544,-0.6868274211883545,0.686845064163208,61868959
11-Jan-2020 00:01:05.393,0.1687001883983612,35608,61868956,6219,-0.16743728518486023,-0.6868376731872559,0.6868475675582886,61868960
11-Jan-2020 00:01:06.393,0.1686815619468689,35640,61868956,6219,-0.1674162745475769,-0.6868436336517334,0.6868511438369751,61868961
11-Jan-2020 00:01:07.393,0.16865479946136475,35640,61868956,6219,-0.16738799214363098,-0.6868460178375244,0.6868623495101929,61868962
11-Jan-2020 00:01:08.393,0.1686285436153412,35640,61868956,6219,-0.16736316680908203,-0.686851978302002,0.6868690252304077,61868963
11-Jan-2020 00:01:09.393,0.16860336065292358,35640,61868956,6219,-0.16733840107917786,-0.6868629455566406,0.6868702173233032,61868964
11-Jan-2020 00:01:10.393,0.1685776710510254,35640,61868956,6219,-0.1673133671283722,-0.6868692636489868,0.6868762969970703,61868965
11-Jan-2020 00:01:11.393,0.16855496168136597,35640,61868956,6219,-0.1672903597354889,-0.6868700981140137,0.6868864297866821,61868966
11-Jan-2020 00:01:12.393,0.16852781176567078,35640,61868956,6219,-0.16726016998291016,-0.6868782043457031,0.6868923902511597,61868967
11-Jan-2020 00:01:13.393,0.16850444674491882,35640,61868956,6219,-0.16723644733428955,-0.6868880987167358,0.6868940591812134,61868968
11-Jan-2020 00:01:14.393,0.1684795618057251,35640,61868956,6219,-0.16721764206886292,-0.6868913173675537,0.686901330947876,61868969
11-Jan-2020 00:01:15.393,0.16845247149467468,35640,61868956,6219,-0.16718587279319763,-0.6868953704833984,0.6869118213653564,61868970
11-Jan-2020 00:01:16.393,0.16842767596244812,35640,61868956,6219,-0.1671598255634308,-0.6869041919708252,0.686915397644043,61868971
11-Jan-2020 00:01:17.393,0.16840064525604248,35640,61868956,6219,-0.16713756322860718,-0.6869121789932251,0.6869194507598877,61868972
11-Jan-2020 00:01:18.393,0.1683768630027771,35640,61868956,6219,-0.16711634397506714,-0.6869168281555176,0.6869257688522339,61868973
11-Jan-2020 00:01:19.393,0.16835376620292664,35640,61868956,6219,-0.16708829998970032,-0.6869188547134399,0.6869363784790039,61868974
11-Jan-2020 00:01:20.393,0.16832953691482544,35640,61868956,6219,-0.1670626997947693,-0.6869282722473145,0.686939001083374,61868975
11-Jan-2020 00:01:21.393,0.1683012843132019,35640,61868956,6219,-0.16704165935516357,-0.6869395971298218,0.6869398355484009,61868976
11-Jan-2020 00:01:22.393,0.16828027367591858,35640,61868956,6219,-0.1670144498348236,-0.6869415044784546,0.6869494915008545,61868977
11-Jan-2020 00:01:23.393,0.16825303435325623,35640,61868956,6219,-0.16698285937309265,-0.6869441270828247,0.68696129322052,61868978
11-Jan-2020 00:01:24.393,0.16822174191474915,35640,61868956,6219,-0.1669556200504303,-0.6869533061981201,0.6869665384292603,61868979
11-Jan-2020 00:01:25.393,0.16819971799850464,35640,61868956,6219,-0.16693681478500366,-0.6869602203369141,0.6869692802429199,61868980
11-Jan-2020 00:01:26.393,0.1681768000125885,35640,61868956,6219,-0.16691097617149353,-0.6869627237319946,0.6869786977767944,61868981
11-Jan-2020 00:01:27.393,0.1681501269340515,35640,61868956,6219,-0.16688373684883118,-0.6869684457778931,0.6869862079620361,61868982
11-Jan-2020 00:01:28.393,0.16812542080879211,35640,61868956,6219,-0.16686326265335083,-0.6869772672653198,0.686988353729248,61868983
11-Jan-2020 00:01:29.393,0.16810190677642822,35640,61868956,6219,-0.16683757305145264,-0.6869858503341675,0.6869919300079346,61868984
11-Jan-2020 00:01:30.393,0.16808006167411804,35640,61868956,6219,-0.1668168008327484,-0.6869875192642212,0.6870006322860718,61868985
11-Jan-2020 00:01:31.393,0.1680498719215393,35640,61868956,6219,-0.16679036617279053,-0.6869922876358032,0.6870096921920776,61868986
11-Jan-2020 00:01:32.393,0.16802603006362915,35640,61868988,6212,-0.16676366329193115,-0.6870019435882568,0.6870123147964478,61868987
11-Jan-2020 00:01:33.393,0.16800156235694885,35640,61868988,6212,-0.16673699021339417,-0.6870099306106567,0.6870168447494507,61868988
11-Jan-2020 00:01:34.393,0.16797620058059692,35640,61868988,6212,-0.16671323776245117,-0.6870131492614746,0.6870256662368774,61868989
11-Jan-2020 00:01:35.393,0.1679506003856659,35640,61868988,6212,-0.1666850745677948,-0.6870187520980835,0.6870331764221191,61868990
11-Jan-2020 00:01:36.393,0.1679248809814453,35640,61868988,6212,-0.16665667295455933,-0.6870285272598267,0.6870365142822266,61868991
11-Jan-2020 00:01:37.393,0.167899489402771,35640,61868988,6212,-0.16663473844528198,-0.6870360374450684,0.6870406866073608,61868992
11-Jan-2020 00:01:38.393,0.16787579655647278,35672,61868988,6212,-0.1666121482849121,-0.6870393753051758,0.6870483160018921,61868993
11-Jan-2020 00:01:39.393,0.16785413026809692,35672,61868988,6212,-0.16658776998519897,-0.6870416402816772,0.687057375907898,61868994
11-Jan-2020 00:01:40.393,0.1678282618522644,35672,61868988,6212,-0.1665666401386261,-0.6870496273040771,0.6870608329772949,61868995
11-Jan-2020 00:01:41.393,0.1678013801574707,35672,61868988,6212,-0.16654375195503235,-0.6870578527450562,0.6870648860931396,61868996
11-Jan-2020 00:01:42.393,0.16777554154396057,35672,61868988,6212,-0.16651004552841187,-0.6870603561401367,0.6870768070220947,61868997
11-Jan-2020 00:01:43.393,0.16775518655776978,35672,61868988,6212,-0.16648799180984497,-0.6870666742324829,0.6870803833007812,61868998
11-Jan-2020 00:01:44.393,0.16772353649139404,35672,61868988,6212,-0.16646167635917664,-0.687078595161438,0.6870826482772827,61868999
11-Jan-2020 00:01:45.393,0.16769805550575256,35672,61868988,6212,-0.1664378046989441,-0.6870867013931274,0.6870867013931274,61869000
11-Jan-2020 00:01:46.393,0.16767796874046326,35672,61868988,6212,-0.1664113998413086,-0.6870863437652588,0.6870982646942139,61869001
11-Jan-2020 00:01:47.393,0.16764989495277405,35672,61868988,6212,-0.16638892889022827,-0.6870924234390259,0.687104344367981,61869002
11-Jan-2020 00:01:48.393,0.1676226258277893,35672,61868988,6212,-0.1663658320903778,-0.6871031522750854,0.6871061325073242,61869003
11-Jan-2020 00:01:49.393,0.16760411858558655,35672,61868988,6212,-0.1663404107093811,-0.6871074438095093,0.6871124505996704,61869004
11-Jan-2020 00:01:50.393,0.16758176684379578,35672,61868988,6212,-0.16631454229354858,-0.6871089935302734,0.6871224641799927,61869005
11-Jan-2020 00:01:51.393,0.16755583882331848,35672,61868988,6212,-0.16629311442375183,-0.6871145963668823,0.6871285438537598,61869006
11-Jan-2020 00:01:52.393,0.16752725839614868,35672,61868988,6212,-0.16626572608947754,-0.6871254444122314,0.6871312856674194,61869007
11-Jan-2020 00:01:53.393,0.1675027310848236,35672,61868988,6212,-0.16623979806900024,-0.6871325969696045,0.6871364116668701,61869008
11-Jan-2020 00:01:54.393,0.1674765944480896,35672,61868988,6212,-0.1662173569202423,-0.6871342658996582,0.6871464252471924,61869009
11-Jan-2020 00:01:55.393,0.16744917631149292,35672,61868988,6212,-0.1661858856678009,-0.6871424913406372,0.6871525049209595,61869010
11-Jan-2020 00:01:56.393,0.1674269735813141,35672,61868988,6212,-0.16616389155387878,-0.687151312828064,0.6871542930603027,61869011
11-Jan-2020 00:01:57.393,0.16740107536315918,35672,61868988,6212,-0.1661410629749298,-0.6871581077575684,0.6871594190597534,61869012
11-Jan-2020 00:01:58.393,0.16737565398216248,35672,61868988,6212,-0.16610991954803467,-0.6871589422225952,0.6871724128723145,61869013
11-Jan-2020 00:01:59.393,0.16735196113586426,35672,61868988,6212,-0.16608485579490662,-0.6871654987335205,0.6871778964996338,61869014
11-Jan-2020 00:02:00.393,0.16732418537139893,35672,61868988,6212,-0.16606247425079346,-0.6871764659881592,0.6871789693832397,61869015
11-Jan-2020 00:02:01.393,0.167303204536438,35672,61868988,6212,-0.1660422384738922,-0.6871775388717651,0.6871877908706665,61869016
11-Jan-2020 00:02:02.393,0.1672765612602234,35672,61868988,6212,-0.16601181030273438,-0.687180757522583,0.6871984004974365,61869017
11-Jan-2020 00:02:03.393,0.1672489047050476,35672,61868988,6212,-0.1659863293170929,-0.6871912479400635,0.6872007846832275,61869018
11-Jan-2020 00:02:04.393,0.167222261428833,35672,61869020,6219,-0.16596701741218567,-0.6872014999389648,0.6872018575668335,61869019
11-Jan-2020 00:02:05.393,0.16719666123390198,35672,61869020,6219,-0.1659317910671234,-0.6872051954269409,0.6872127056121826,61869020
11-Jan-2020 00:02:06.393,0.16717493534088135,35672,61869020,6219,-0.16590353846549988,-0.6872068643569946,0.6872231960296631,61869021
11-Jan-2020 00:02:07.393,0.16714704036712646,35672,61869020,6219,-0.16588333249092102,-0.6872162818908691,0.6872256994247437,61869022
11-Jan-2020 00:02:08.393,0.16712221503257751,35672,61869020,6219,-0.16586020588874817,-0.6872245073318481,0.6872290372848511,61869023
11-Jan-2020 00:02:09.393,0.16710224747657776,35672,61869020,6219,-0.16583457589149475,-0.6872284412384033,0.6872361898422241,61869024
11-Jan-2020 00:02:10.393,0.16707462072372437,35704,61869020,6219,-0.16580820083618164,-0.6872305870056152,0.6872470378875732,61869025
11-Jan-2020 00:02:11.393,0.1670457422733307,35704,61869020,6219,-0.16578242182731628,-0.6872386932373047,0.6872519254684448,61869026
11-Jan-2020 00:02:12.393,0.16702309250831604,35704,61869020,6219,-0.1657598316669464,-0.6872488260269165,0.6872527599334717,61869027
11-Jan-2020 00:02:13.393,0.16699692606925964,35704,61869020,6219,-0.1657368242740631,-0.6872525215148926,0.6872609853744507,61869028
11-Jan-2020 00:02:14.393,0.16697180271148682,35704,61869020,6219,-0.1657067835330963,-0.6872552633285522,0.6872715950012207,61869029
11-Jan-2020 00:02:15.393,0.16694751381874084,35704,61869020,6219,-0.16568076610565186,-0.6872657537460327,0.687273383140564,61869030
11-Jan-2020 00:02:16.393,0.1669216752052307,35704,61869020,6219,-0.16565555334091187,-0.6872737407684326,0.6872777938842773,61869031
11-Jan-2020 00:02:17.393,0.16689541935920715,35704,61869020,6219,-0.165632426738739,-0.6872766017913818,0.6872867345809937,61869032
11-Jan-2020 00:02:18.393,0.1668737530708313,35704,61869020,6219,-0.1656073033809662,-0.687279224395752,0.6872954368591309,61869033
11-Jan-2020 00:02:19.393,0.16684722900390625,35704,61869020,6219,-0.16558289527893066,-0.6872901916503906,0.6872967481613159,61869034
11-Jan-2020 00:02:20.393,0.16682222485542297,35704,61869020,6219,-0.16556251049041748,-0.6872971057891846,0.6873010396957397,61869035
11-Jan-2020 00:02:21.393,0.16679814457893372,35704,61869020,6219,-0.16553422808647156,-0.6873018741607666,0.6873087882995605,61869036
11-Jan-2020 00:02:22.393,0.16677331924438477,35704,61869020,6219,-0.16550913453102112,-0.6873043775558472,0.6873183250427246,61869037
11-Jan-2020 00:02:23.393,0.16674759984016418,35704,61869020,6219,-0.16548660397529602,-0.6873146295547485,0.6873198747634888,61869038
11-Jan-2020 00:02:24.393,0.16671991348266602,35704,61869020,6219,-0.1654607057571411,-0.6873236894607544,0.687323808670044,61869039
11-Jan-2020 00:02:25.393,0.16669651865959167,35704,61869020,6219,-0.1654309630393982,-0.6873229742050171,0.6873375177383423,61869040
11-Jan-2020 00:02:26.393,0.16667327284812927,35704,61869020,6219,-0.1654089093208313,-0.6873284578323364,0.6873430013656616,61869041
11-Jan-2020 00:02:27.393,0.1666436493396759,35704,61869020,6219,-0.16538649797439575,-0.6873389482498169,0.6873447895050049,61869042
11-Jan-2020 00:02:28.393,0.16662076115608215,35704,61869020,6219,-0.16535845398902893,-0.6873438358306885,0.687352180480957,61869043
11-Jan-2020 00:02:29.393,0.16659486293792725,35704,61869020,6219,-0.16533026099205017,-0.687346339225769,0.687362790107727,61869044
11-Jan-2020 00:02:30.393,0.1665707528591156,35704,61869020,6219,-0.1653060019016266,-0.687353253364563,0.6873674392700195,61869045
11-Jan-2020 00:02:31.393,0.16654819250106812,35704,61869020,6219,-0.16528522968292236,-0.6873637437820435,0.6873674392700195,61869046
11-Jan-2020 00:02:32.393,0.16652148962020874,35704,61869020,6219,-0.16526013612747192,-0.6873711347579956,0.6873724460601807,61869047
11-Jan-2020 00:02:33.393,0.16649562120437622,35704,61869020,6219,-0.16523289680480957,-0.6873736381530762,0.6873830556869507,61869048
11-Jan-2020 00:02:34.393,0.16647139191627502,35704,61869020,6219,-0.16520893573760986,-0.6873781681060791,0.6873899698257446,61869049
11-Jan-2020 00:02:35.393,0.16644442081451416,35704,61869020,6219,-0.16518527269363403,-0.6873880624771118,0.6873923540115356,61869050
11-Jan-2020 00:02:36.393,0.16641977429389954,35704,61869052,6212,-0.16515898704528809,-0.6873948574066162,0.6873979568481445,61869051
11-Jan-2020 00:02:37.393,0.16639801859855652,35704,61869052,6212,-0.16513505578041077,-0.6873948574066162,0.6874090433120728,61869052
11-Jan-2020 00:02:38.393,0.1663731336593628,35704,61869052,6212,-0.165108323097229,-0.6874009370803833,0.6874152421951294,61869053
11-Jan-2020 00:02:39.393,0.16634446382522583,35704,61869052,6212,-0.16508471965789795,-0.6874110698699951,0.68741774559021,61869054
11-Jan-2020 00:02:40.393,0.16632163524627686,35704,61869052,6212,-0.16506069898605347,-0.6874173879623413,0.687422513961792,61869055
11-Jan-2020 00:02:41.393,0.1662997007369995,35704,61869052,6212,-0.16503450274467468,-0.6874182224273682,0.6874333620071411,61869056
11-Jan-2020 00:02:42.393,0.16626882553100586,35736,61869052,6212,-0.16500574350357056,-0.6874276399612427,0.6874383687973022,61869057
11-Jan-2020 00:02:43.393,0.16624432802200317,35736,61869052,6212,-0.16498374938964844,-0.6874364614486694,0.6874405145645142,61869058
11-Jan-2020 00:02:44.393,0.16622337698936462,35736,61869052,6212,-0.1649635136127472,-0.6874396800994873,0.687447190284729,61869059
11-Jan-2020 00:02:45.393,0.16619685292243958,35736,61869052,6212,-0.16493472456932068,-0.6874438524246216,0.6874566078186035,61869060
11-Jan-2020 00:02:46.393,0.16617509722709656,35736,61869052,6212,-0.16490867733955383,-0.6874525547027588,0.6874592304229736,61869061
11-Jan-2020 00:02:47.393,0.16615009307861328,35736,61869052,6212,-0.16488629579544067,-0.6874603033065796,0.6874629259109497,61869062
11-Jan-2020 00:02:48.393,0.16612011194229126,35736,61869052,6212,-0.16486245393753052,-0.6874667406082153,0.687469482421875,61869063
11-Jan-2020 00:02:49.393,0.1660999357700348,35736,61869052,6212,-0.16483411192893982,-0.6874657869338989,0.6874821186065674,61869064
11-Jan-2020 00:02:50.393,0.16607466340065002,35736,61869052,6212,-0.16480746865272522,-0.6874741315841675,0.6874864101409912,61869065
11-Jan-2020 00:02:51.393,0.1660459041595459,35736,61869052,6212,-0.16478830575942993,-0.687485933303833,0.6874860525131226,61869066
11-Jan-2020 00:02:52.393,0.16602006554603577,35736,61869052,6212,-0.1647602617740631,-0.68748939037323,0.6874954700469971,61869067
11-Jan-2020 00:02:53.393,0.16600185632705688,35736,61869052,6212,-0.1647316813468933,-0.6874924898147583,0.6875036954879761,61869068
11-Jan-2020 00:02:54.393,0.1659725308418274,35736,61869052,6212,-0.16470909118652344,-0.6875027418136597,0.6875059604644775,61869069
11-Jan-2020 00:02:55.393,0.1659471094608307,35736,61869052,6212,-0.16468825936317444,-0.687509298324585,0.68751060962677,61869070
11-Jan-2020 00:02:56.393,0.1659291684627533,35736,61869052,6212,-0.164661705493927,-0.6875100135803223,0.6875205039978027,61869071
11-Jan-2020 00:02:57.393,0.16589975357055664,35736,61869052,6212,-0.16463512182235718,-0.6875132322311401,0.6875307559967041,61869072
11-Jan-2020 00:02:58.393,0.16587093472480774,35736,61869052,6212,-0.16461476683616638,-0.687523603439331,0.6875323057174683,61869073
11-Jan-2020 00:02:59.393,0.1658499538898468,35736,61869052,6212,-0.16458705067634583,-0.6875343322753906,0.6875332593917847,61869074
11-Jan-2020 00:03:00.393,0.16582587361335754,35736,61869052,6212,-0.1645558774471283,-0.6875344514846802,0.6875462532043457,61869075
11-Jan-2020 00:03:01.393,0.1657976508140564,35736,61869052,6212,-0.16453611850738525,-0.6875412464141846,0.6875510215759277,61869076
11-Jan-2020 00:03:02.393,0.16577166318893433,35736,61869052,6212,-0.16450944542884827,-0.6875497102737427,0.687555193901062,61869077
11-Jan-2020 00:03:03.393,0.1657499372959137,35736,61869052,6212,-0.16448256373405457,-0.6875569820404053,0.6875597238540649,61869078
11-Jan-2020 00:03:04.393,0.16571930050849915,35736,61869052,6212,-0.16446074843406677,-0.6875607967376709,0.6875685453414917,61869079
11-Jan-2020 00:03:05.393,0.1656952202320099,35736,61869052,6212,-0.1644364297389984,-0.6875631809234619,0.6875777244567871,61869080
11-Jan-2020 00:03:06.393,0.1656748354434967,35736,61869052,6212,-0.16440728306770325,-0.6875711679458618,0.6875816583633423,61869081
11-Jan-2020 00:03:07.393,0.165647953748703,35736,61869052,6212,-0.16438674926757812,-0.6875805854797363,0.6875835657119751,61869082
11-Jan-2020 00:03:08.393,0.16561934351921082,35736,61869084,6219,-0.1643635630607605,-0.687584400177002,0.6875923871994019,61869083
11-Jan-2020 00:03:09.393,0.16560328006744385,35736,61869084,6219,-0.16433218121528625,-0.6875877380371094,0.6876003742218018,61869084
11-Jan-2020 00:03:10.393,0.16557148098945618,35736,61869084,6219,-0.16430681943893433,-0.687598466873169,0.6876031160354614,61869085
11-Jan-2020 00:03:11.393,0.16554149985313416,35736,61869084,6219,-0.16428682208061218,-0.6876075267791748,0.6876060962677002,61869086
11-Jan-2020 00:03:12.393,0.1655220091342926,35736,61869084,6219,-0.16425713896751404,-0.6876077651977539,0.6876176595687866,61869087
11-Jan-2020 00:03:13.393,0.16549962759017944,35736,61869084,6219,-0.16423049569129944,-0.6876133680343628,0.6876238584518433,61869088
11-Jan-2020 00:03:14.393,0.16546809673309326,35768,61869084,6219,-0.1642090082168579,-0.6876250505447388,0.6876246929168701,61869089
11-Jan-2020 00:03:15.393,0.16544684767723083,35768,61869084,6219,-0.164186030626297,-0.687631368637085,0.6876293420791626,61869090
11-Jan-2020 00:03:16.393,0.1654260754585266,35768,61869084,6219,-0.16415107250213623,-0.6876324415206909,0.6876413822174072,61869091
11-Jan-2020 00:03:17.393,0.1653960645198822,35768,61869084,6219,-0.16413012146949768,-0.6876379251480103,0.6876479387283325,61869092
11-Jan-2020 00:03:18.393,0.16536685824394226,35768,61869084,6219,-0.16410791873931885,-0.687649130821228,0.6876492500305176,61869093
11-Jan-2020 00:03:19.393,0.16535073518753052,35768,61869084,6219,-0.16407904028892517,-0.6876516342163086,0.6876577138900757,61869094
11-Jan-2020 00:03:20.393,0.1653195023536682,35768,61869084,6219,-0.1640569269657135,-0.687656044960022,0.6876659393310547,61869095
11-Jan-2020 00:03:21.393,0.16529405117034912,35768,61869084,6219,-0.16403597593307495,-0.687659502029419,0.6876734495162964,61869096
11-Jan-2020 00:03:22.393,0.1652713418006897,35768,61869084,6219,-0.16400820016860962,-0.6876699924468994,0.6876752376556396,61869097
11-Jan-2020 00:03:23.393,0.16524368524551392,35768,61869084,6219,-0.1639818549156189,-0.6876773834228516,0.687680721282959,61869098
11-Jan-2020 00:03:24.393,0.16522040963172913,35768,61869084,6219,-0.16396063566207886,-0.6876816749572754,0.6876872777938843,61869099
11-Jan-2020 00:03:25.393,0.16519370675086975,35768,61869084,6219,-0.1639271378517151,-0.6876888275146484,0.6876945495605469,61869100
11-Jan-2020 00:03:26.393,0.16517388820648193,35768,61869084,6219,-0.16390568017959595,-0.6876980066299438,0.6876952648162842,61869101
11-Jan-2020 00:03:27.393,0.1651436984539032,35768,61869084,6219,-0.16388246417045593,-0.6877022981643677,0.6877033710479736,61869102
11-Jan-2020 00:03:28.393,0.16512000560760498,35768,61869084,6219,-0.16385424137115479,-0.6877039670944214,0.6877142190933228,61869103
11-Jan-2020 00:03:29.393,0.16509827971458435,35768,61869084,6219,-0.16382786631584167,-0.6877084970474243,0.6877212524414062,61869104
11-Jan-2020 00:03:30.393,0.1650662124156952,35768,61869084,6219,-0.16380858421325684,-0.6877210140228271,0.6877210140228271,61869105
11-Jan-2020 00:03:31.393,0.165040522813797,35768,61869084,6219,-0.1637827754020691,-0.6877247095108032,0.6877294778823853,61869106
11-Jan-2020 00:03:32.393,0.16501960158348083,35768,61869084,6219,-0.16374656558036804,-0.6877285242080688,0.687739372253418,61869107
11-Jan-2020 00:03:33.393,0.1649942398071289,35768,61869084,6219,-0.16372540593147278,-0.6877349615097046,0.687744140625,61869108
11-Jan-2020 00:03:34.393,0.1649658977985382,35768,61869084,6219,-0.16370835900306702,-0.6877470016479492,0.6877427101135254,61869109
11-Jan-2020 00:03:35.393,0.16494300961494446,35768,61869084,6219,-0.16367807984352112,-0.6877501010894775,0.6877524852752686,61869110
11-Jan-2020 00:03:36.393,0.16492143273353577,35768,61869084,6219,-0.16365182399749756,-0.6877527236938477,0.6877614259719849,61869111
11-Jan-2020 00:03:37.393,0.16489112377166748,35768,61869084,6219,-0.16363316774368286,-0.6877621412277222,0.6877634525299072,61869112
11-Jan-2020 00:03:38.393,0.16486725211143494,35768,61869084,6219,-0.1636078953742981,-0.6877707242965698,0.6877667903900146,61869113
11-Jan-2020 00:03:39.393,0.16484904289245605,35768,61869084,6219,-0.16357791423797607,-0.6877732276916504,0.687775731086731,61869114
11-Jan-2020 00:03:40.393,0.16481947898864746,35768,61869116,6219,-0.1635531783103943,-0.687777042388916,0.6877849102020264,61869115
11-Jan-2020 00:03:41.393,0.16479429602622986,35768,61869116,6219,-0.1635352373123169,-0.6877850294113159,0.6877872943878174,61869116
11-Jan-2020 00:03:42.393,0.1647714376449585,35768,61869116,6219,-0.16350415349006653,-0.6877936124801636,0.6877915859222412,61869117
11-Jan-2020 00:03:43.393,0.16474315524101257,35768,61869116,6219,-0.16347718238830566,-0.6877983808517456,0.6877996921539307,61869118
11-Jan-2020 00:03:44.393,0.16471457481384277,35768,61869116,6219,-0.16345533728599548,-0.6877999305725098,0.6878101825714111,61869119
11-Jan-2020 00:03:45.393,0.16469144821166992,35768,61869116,6219,-0.16342714428901672,-0.6878089904785156,0.6878132820129395,61869120
11-Jan-2020 00:03:46.393,0.16466644406318665,35800,61869116,6219,-0.16340458393096924,-0.6878185272216797,0.6878150701522827,61869121
11-Jan-2020 00:03:47.393,0.16463878750801086,35800,61869116,6219,-0.16338026523590088,-0.687822699546814,0.6878234148025513,61869122
11-Jan-2020 00:03:48.393,0.16461679339408875,35800,61869116,6219,-0.16335254907608032,-0.6878246068954468,0.6878331899642944,61869123
11-Jan-2020 00:03:49.393,0.16459646821022034,35800,61869116,6219,-0.16332918405532837,-0.687833309173584,0.6878348588943481,61869124
11-Jan-2020 00:03:50.393,0.16456714272499084,35800,61869116,6219,-0.16330882906913757,-0.6878435611724854,0.6878366470336914,61869125
11-Jan-2020 00:03:51.393,0.1645452380180359,35800,61869116,6219,-0.16328367590904236,-0.6878442764282227,0.6878471374511719,61869126
11-Jan-2020 00:03:52.393,0.16452234983444214,35800,61869116,6219,-0.16325277090072632,-0.6878461837768555,0.6878584623336792,61869127
11-Jan-2020 00:03:53.393,0.1644909381866455,35800,61869116,6219,-0.1632285714149475,-0.6878575086593628,0.6878602504730225,61869128
11-Jan-2020 00:03:54.393,0.1644628942012787,35800,61869116,6219,-0.16320648789405823,-0.6878656148910522,0.6878640651702881,61869129
11-Jan-2020 00:03:55.393,0.16444697976112366,35800,61869116,6219,-0.1631782054901123,-0.6878658533096313,0.687874436378479,61869130
11-Jan-2020 00:03:56.393,0.16441857814788818,35800,61869116,6219,-0.16315019130706787,-0.6878707408905029,0.6878830194473267,61869131
11-Jan-2020 00:03:57.393,0.16439080238342285,35800,61869116,6219,-0.16313296556472778,-0.6878830194473267,0.6878814697265625,61869132
11-Jan-2020 00:03:58.393,0.16436874866485596,35800,61869116,6219,-0.16310590505599976,-0.6878911256790161,0.6878848075866699,61869133
11-Jan-2020 00:03:59.393,0.16434362530708313,35800,61869116,6219,-0.16307765245437622,-0.6878918409347534,0.6878968477249146,61869134
11-Jan-2020 00:04:00.393,0.1643138825893402,35800,61869116,6219,-0.16305610537528992,-0.6878979206085205,0.6879030466079712,61869135
11-Jan-2020 00:04:01.393,0.16428962349891663,35800,61869116,6219,-0.16303154826164246,-0.6879066228866577,0.6879059076309204,61869136
11-Jan-2020 00:04:02.393,0.16426658630371094,35800,61869116,6219,-0.16300174593925476,-0.6879137754440308,0.6879112720489502,61869137
11-Jan-2020 00:04:03.393,0.16424205899238586,35800,61869116,6219,-0.1629800796508789,-0.6879146099090576,0.6879215240478516,61869138
11-Jan-2020 00:04:04.393,0.16421398520469666,35800,61869116,6219,-0.1629539132118225,-0.6879208087921143,0.6879281997680664,61869139
11-Jan-2020 00:04:05.393,0.16419243812561035,35800,61869116,6219,-0.16292709112167358,-0.687930703163147,0.6879299879074097,61869140
11-Jan-2020 00:04:06.393,0.1641685664653778,35800,61869116,6219,-0.16290339827537537,-0.6879371404647827,0.6879345178604126,61869141
11-Jan-2020 00:04:07.393,0.16414251923561096,35800,61869116,6219,-0.16288000345230103,-0.6879390478134155,0.6879444122314453,61869142
11-Jan-2020 00:04:08.393,0.16411921381950378,35800,61869116,6219,-0.16285306215286255,-0.6879453659057617,0.6879501342773438,61869143
11-Jan-2020 00:04:09.393,0.16408956050872803,35800,61869116,6219,-0.1628255844116211,-0.6879556179046631,0.6879533529281616,61869144
11-Jan-2020 00:04:10.393,0.16406553983688354,35800,61869116,6219,-0.16280066967010498,-0.6879613399505615,0.6879594326019287,61869145
11-Jan-2020 00:04:11.393,0.16404148936271667,35800,61869116,6219,-0.162774920463562,-0.6879622936248779,0.6879703998565674,61869146
11-Jan-2020 00:04:12.393,0.16401755809783936,35800,61869148,6212,-0.1627473533153534,-0.6879700422286987,0.6879749298095703,61869147
11-Jan-2020 00:04:13.393,0.1639884114265442,35800,61869148,6212,-0.16272738575935364,-0.6879805326461792,0.6879756450653076,61869148
11-Jan-2020 00:04:14.393,0.16396212577819824,35800,61869148,6212,-0.1627056896686554,-0.6879856586456299,0.6879819631576538,61869149
11-Jan-2020 00:04:15.393,0.16394203901290894,35800,61869148,6212,-0.1626761257648468,-0.6879863739013672,0.6879931688308716,61869150
11-Jan-2020 00:04:16.393,0.16391527652740479,35800,61869148,6212,-0.1626521348953247,-0.6879936456680298,0.6879980564117432,61869151
11-Jan-2020 00:04:17.393,0.16388759016990662,35800,61869148,6212,-0.16262930631637573,-0.6880044937133789,0.6879991292953491,61869152
11-Jan-2020 00:04:18.393,0.16386359930038452,35832,61869148,6212,-0.1625945270061493,-0.6880077123641968,0.6880096197128296,61869153
11-Jan-2020 00:04:19.393,0.16384273767471313,35832,61869148,6212,-0.16257143020629883,-0.6880080699920654,0.6880199909210205,61869154
11-Jan-2020 00:04:20.393,0.16381466388702393,35832,61869148,6212,-0.16255250573158264,-0.6880178451538086,0.688021183013916,61869155
11-Jan-2020 00:04:21.393,0.16378775238990784,35832,61869148,6212,-0.1625266969203949,-0.6880285739898682,0.6880230903625488,61869156
11-Jan-2020 00:04:22.393,0.1637686789035797,35832,61869148,6212,-0.16250193119049072,-0.6880309581756592,0.6880310773849487,61869157
11-Jan-2020 00:04:23.393,0.1637398898601532,35832,61869148,6212,-0.16247478127479553,-0.6880348920822144,0.6880403757095337,61869158
11-Jan-2020 00:04:24.393,0.16371393203735352,35832,61869148,6212,-0.16245469450950623,-0.6880435943603516,0.6880426406860352,61869159
11-Jan-2020 00:04:25.393,0.16369229555130005,35832,61869148,6212,-0.16242888569831848,-0.688052773475647,0.6880449056625366,61869160
11-Jan-2020 00:04:26.393,0.16366657614707947,35832,61869148,6212,-0.16240116953849792,-0.6880549192428589,0.6880553960800171,61869161
11-Jan-2020 00:04:27.393,0.16363772749900818,35832,61869148,6212,-0.16237396001815796,-0.688058614730835,0.6880650520324707,61869162
11-Jan-2020 00:04:28.393,0.16361656785011292,35832,61869148,6212,-0.16235172748565674,-0.6880661249160767,0.6880677938461304,61869163
11-Jan-2020 00:04:29.393,0.16359132528305054,35832,61869148,6212,-0.16232699155807495,-0.6880755424499512,0.6880699396133423,61869164
11-Jan-2020 00:04:30.393,0.16356530785560608,35832,61869148,6212,-0.16230499744415283,-0.6880767345428467,0.6880800724029541,61869165
11-Jan-2020 00:04:31.393,0.16353842616081238,35832,61869148,6212,-0.1622748076915741,-0.6880812644958496,0.6880890130996704,61869166
11-Jan-2020 00:04:32.393,0.1635167896747589,35832,61869148,6212,-0.16225013136863708,-0.6880893707275391,0.6880918741226196,61869167
11-Jan-2020 00:04:33.393,0.16348767280578613,35832,61869148,6212,-0.16222691535949707,-0.6881018877029419,0.6880918741226196,61869168
11-Jan-2020 00:04:34.393,0.1634635031223297,35832,61869148,6212,-0.16219985485076904,-0.6881041526794434,0.6881017684936523,61869169
11-Jan-2020 00:04:35.393,0.16344228386878967,35832,61869148,6212,-0.16217225790023804,-0.688105583190918,0.6881119012832642,61869170
11-Jan-2020 00:04:36.393,0.16341611742973328,35832,61869148,6212,-0.162151038646698,-0.6881155967712402,0.6881128549575806,61869171
11-Jan-2020 00:04:37.393,0.1633877456188202,35832,61869148,6212,-0.16212794184684753,-0.6881215572357178,0.6881191730499268,61869172
11-Jan-2020 00:04:38.393,0.16336718201637268,35832,61869148,6212,-0.16210001707077026,-0.6881219148635864,0.6881303787231445,61869173
11-Jan-2020 00:04:39.393,0.16334399580955505,35832,61869148,6212,-0.1620768904685974,-0.6881247758865356,0.688138484954834,61869174
11-Jan-2020 00:04:40.393,0.16331347823143005,35832,61869148,6212,-0.16206008195877075,-0.6881371736526489,0.6881372928619385,61869175
11-Jan-2020 00:04:41.393,0.16328683495521545,35832,61869148,6212,-0.16202670335769653,-0.6881468296051025,0.688141942024231,61869176
11-Jan-2020 00:04:42.393,0.16326552629470825,35832,61869148,6212,-0.16200003027915955,-0.688147783279419,0.6881519556045532,61869177
11-Jan-2020 00:04:43.393,0.1632368266582489,35832,61869148,6212,-0.16197773814201355,-0.688154935836792,0.6881572008132935,61869178
11-Jan-2020 00:04:44.393,0.16321158409118652,35832,61869180,6219,-0.16194868087768555,-0.6881656646728516,0.6881593465805054,61869179
11-Jan-2020 00:04:45.393,0.1631893515586853,35832,61869180,6219,-0.16192388534545898,-0.68817138671875,0.688164472579956,61869180
11-Jan-2020 00:04:46.393,0.16316431760787964,35832,61869180,6219,-0.16190722584724426,-0.6881697177886963,0.6881757974624634,61869181
11-Jan-2020 00:04:47.393,0.16313481330871582,35832,61869180,6219,-0.16187453269958496,-0.6881760358810425,0.6881844997406006,61869182
11-Jan-2020 00:04:48.393,0.16311445832252502,35832,61869180,6219,-0.161848247051239,-0.6881847381591797,0.688186526298523,61869183
11-Jan-2020 00:04:49.393,0.16308921575546265,35832,61869180,6219,-0.16183143854141235,-0.6881899833679199,0.6881914138793945,61869184
11-Jan-2020 00:04:50.393,0.16306230425834656,35864,61869180,6219,-0.16180270910263062,-0.68819260597229,0.6882016658782959,61869185
11-Jan-2020 00:04:51.393,0.16304141283035278,35864,61869180,6219,-0.16177329421043396,-0.6881976127624512,0.6882084608078003,61869186
11-Jan-2020 00:04:52.393,0.16301217675209045,35864,61869180,6219,-0.16174939274787903,-0.6882108449935913,0.6882083415985107,61869187
11-Jan-2020 00:04:53.393,0.162981778383255,35864,61869180,6219,-0.16172370314598083,-0.6882177591323853,0.6882146596908569,61869188
11-Jan-2020 00:04:54.393,0.1629650890827179,35864,61869180,6219,-0.161695659160614,-0.6882176399230957,0.6882250308990479,61869189
11-Jan-2020 00:04:55.393,0.16293883323669434,35864,61869180,6219,-0.16167345643043518,-0.6882232427597046,0.6882307529449463,61869190
11-Jan-2020 00:04:56.393,0.16290944814682007,35864,61869180,6219,-0.16165786981582642,-0.6882340908050537,0.6882306337356567,61869191
11-Jan-2020 00:04:57.393,0.16288980841636658,35864,61869180,6219,-0.16162490844726562,-0.6882394552230835,0.6882375478744507,61869192
11-Jan-2020 00:04:58.393,0.16286754608154297,35864,61869180,6219,-0.16159555315971375,-0.6882389783859253,0.6882504224777222,61869193
11-Jan-2020 00:04:59.393,0.16283583641052246,35864,61869180,6219,-0.16158095002174377,-0.6882472038269043,0.6882528066635132,61869194
11-Jan-2020 00:05:00.393,0.16280889511108398,35864,61869180,6219,-0.16155710816383362,-0.6882574558258057,0.688254714012146,61869195
11-Jan-2020 00:05:01.393,0.1627892553806305,35864,61869180,6219,-0.16152602434158325,-0.6882584095001221,0.6882658004760742,61869196
11-Jan-2020 00:05:02.393,0.16275838017463684,35864,61869180,6219,-0.16150036454200745,-0.6882611513137817,0.6882764101028442,61869197
11-Jan-2020 00:05:03.393,0.16273081302642822,35864,61869180,6219,-0.16147509217262268,-0.6882731914520264,0.6882768869400024,61869198
11-Jan-2020 00:05:04.393,0.1627107560634613,35864,61869180,6219,-0.16144347190856934,-0.6882816553115845,0.688280463218689,61869199
11-Jan-2020 00:05:05.393,0.16268521547317505,35864,61869180,6219,-0.16142407059669495,-0.6882867813110352,0.6882860660552979,61869200
11-Jan-2020 00:05:06.393,0.1626560091972351,35864,61869180,6219,-0.16139623522758484,-0.6882892847061157,0.6882967948913574,61869201
11-Jan-2020 00:05:07.393,0.16263744235038757,35864,61869180,6219,-0.16137108206748962,-0.6882956027984619,0.6883008480072021,61869202
11-Jan-2020 00:05:08.393,0.16261348128318787,35864,61869180,6219,-0.16135019063949585,-0.6883047819137573,0.6883022785186768,61869203
11-Jan-2020 00:05:09.393,0.16258305311203003,35864,61869180,6219,-0.16132912039756775,-0.6883076429367065,0.6883114576339722,61869204
11-Jan-2020 00:05:10.393,0.1625615954399109,35864,61869180,6219,-0.16129636764526367,-0.6883080005645752,0.688323974609375,61869205
11-Jan-2020 00:05:11.393,0.1625353991985321,35864,61869180,6219,-0.16126877069473267,-0.6883186101913452,0.6883261203765869,61869206
11-Jan-2020 00:05:12.393,0.16250348091125488,35864,61869180,6219,-0.1612541377544403,-0.6883282661437988,0.6883269548416138,61869207
11-Jan-2020 00:05:13.393,0.1624830961227417,35864,61869180,6219,-0.16122156381607056,-0.6883327960968018,0.6883352994918823,61869208
11-Jan-2020 00:05:14.393,0.16246455907821655,35864,61869180,6219,-0.1611928641796112,-0.6883333921432495,0.6883454322814941,61869209
11-Jan-2020 00:05:15.393,0.16243413090705872,35864,61869180,6219,-0.16117823123931885,-0.6883450746536255,0.6883443593978882,61869210
11-Jan-2020 00:05:16.393,0.16240987181663513,35864,61869212,6212,-0.16115546226501465,-0.6883513927459717,0.6883493661880493,61869211
11-Jan-2020 00:05:17.393,0.16238871216773987,35864,61869212,6212,-0.16111749410629272,-0.6883506774902344,0.6883639097213745,61869212
11-Jan-2020 00:05:18.393,0.1623564064502716,35864,61869212,6212,-0.1610942780971527,-0.6883548498153687,0.6883727312088013,61869213
11-Jan-2020 00:05:19.393,0.16232836246490479,35864,61869212,6212,-0.16107389330863953,-0.6883683204650879,0.6883704662322998,61869214
11-Jan-2020 00:05:20.393,0.16231054067611694,35864,61869212,6212,-0.1610439121723175,-0.6883735656738281,0.6883766651153564,61869215
11-Jan-2020 00:05:21.393,0.1622833013534546,35864,61869212,6212,-0.16101956367492676,-0.6883753538131714,0.6883870363235474,61869216
11-Jan-2020 00:05:22.393,0.16225269436836243,35896,61869212,6212,-0.1609964668750763,-0.6883825063705444,0.6883926391601562,61869217
11-Jan-2020 00:05:23.393,0.16223406791687012,35896,61869212,6212,-0.16096815466880798,-0.6883915662765503,0.6883946657180786,61869218
11-Jan-2020 00:05:24.393,0.1622132658958435,35896,61869212,6212,-0.1609472930431366,-0.6883974075317383,0.6883983612060547,61869219
11-Jan-2020 00:05:25.393,0.16218245029449463,35896,61869212,6212,-0.16092798113822937,-0.6883987188339233,0.6884088516235352,61869220
11-Jan-2020 00:05:26.393,0.16216281056404114,35896,61869212,6212,-0.16090232133865356,-0.6884031295776367,0.6884152889251709,61869221
11-Jan-2020 00:05:27.393,0.1621389389038086,35896,61869212,6212,-0.1608743965625763,-0.6884150505065918,0.6884154081344604,61869222
11-Jan-2020 00:05:28.393,0.1621079444885254,35896,61869212,6212,-0.1608542501926422,-0.6884231567382812,0.6884193420410156,61869223
11-Jan-2020 00:05:29.393,0.16208425164222717,35896,61869212,6212,-0.16081902384757996,-0.6884241104125977,0.688431978225708,61869224
11-Jan-2020 00:05:30.393,0.16206544637680054,35896,61869212,6212,-0.1607915163040161,-0.6884281635284424,0.6884386539459229,61869225
11-Jan-2020 00:05:31.393,0.16203290224075317,35896,61869212,6212,-0.160770982503891,-0.6884405612945557,0.688438892364502,61869226
11-Jan-2020 00:05:32.393,0.1620069146156311,35896,61869212,6212,-0.16075071692466736,-0.6884454488754272,0.688444972038269,61869227
11-Jan-2020 00:05:33.393,0.16198930144309998,35896,61869212,6212,-0.16072046756744385,-0.6884452104568481,0.6884562969207764,61869228
11-Jan-2020 00:05:34.393,0.16195768117904663,35896,61869212,6212,-0.1606990098953247,-0.6884522438049316,0.6884617805480957,61869229
11-Jan-2020 00:05:35.393,0.16193121671676636,35896,61869212,6212,-0.1606806516647339,-0.688462495803833,0.6884621381759644,61869230
11-Jan-2020 00:05:36.393,0.161912202835083,35896,61869212,6212,-0.16064977645874023,-0.6884653568267822,0.6884703636169434,61869231
11-Jan-2020 00:05:37.393,0.16188937425613403,35896,61869212,6212,-0.16062426567077637,-0.688469409942627,0.6884778738021851,61869232
11-Jan-2020 00:05:38.393,0.16185787320137024,35896,61869212,6212,-0.1606053113937378,-0.6884778738021851,0.688481330871582,61869233
11-Jan-2020 00:05:39.393,0.16183710098266602,35896,61869212,6212,-0.16057828068733215,-0.6884880065917969,0.6884822845458984,61869234
11-Jan-2020 00:05:40.393,0.16180899739265442,35896,61869212,6212,-0.1605437994003296,-0.6884911060333252,0.6884938478469849,61869235
11-Jan-2020 00:05:41.393,0.1617768406867981,35896,61869212,6212,-0.1605202853679657,-0.6884933710098267,0.6885049343109131,61869236
11-Jan-2020 00:05:42.393,0.16175535321235657,35896,61869212,6212,-0.16049736738204956,-0.6885015964508057,0.6885068416595459,61869237
11-Jan-2020 00:05:43.393,0.16173416376113892,35896,61869212,6212,-0.16046971082687378,-0.6885091066360474,0.6885108947753906,61869238
11-Jan-2020 00:05:44.393,0.16170740127563477,35896,61869212,6212,-0.1604505479335785,-0.6885135173797607,0.6885172128677368,61869239
11-Jan-2020 00:05:45.393,0.16167879104614258,35896,61869212,6212,-0.16042214632034302,-0.6885180473327637,0.6885261535644531,61869240
11-Jan-2020 00:05:46.393,0.1616618037223816,35896,61869212,6212,-0.16039669513702393,-0.68852698802948,0.6885271072387695,61869241
11-Jan-2020 00:05:47.393,0.16163170337677002,35896,61869212,6212,-0.1603737473487854,-0.6885348558425903,0.688531756401062,61869242
11-Jan-2020 00:05:48.393,0.161603182554245,35896,61869244,6219,-0.16034972667694092,-0.68853759765625,0.6885408163070679,61869243
11-Jan-2020 00:05:49.393,0.1615850329399109,35896,61869244,6219,-0.16031888127326965,-0.6885404586791992,0.6885495185852051,61869244
11-Jan-2020 00:05:50.393,0.16155710816383362,35896,61869244,6219,-0.1602977216243744,-0.6885497570037842,0.6885520219802856,61869245
11-Jan-2020 00:05:51.393,0.16152849793434143,35896,61869244,6219,-0.16027399897575378,-0.6885594129562378,0.6885545253753662,61869246
11-Jan-2020 00:05:52.393,0.16150709986686707,35896,61869244,6219,-0.16024109721183777,-0.688562273979187,0.6885640621185303,61869247
11-Jan-2020 00:05:53.393,0.1614817976951599,35896,61869244,6219,-0.16021475195884705,-0.6885668039321899,0.688571572303772,61869248
11-Jan-2020 00:05:54.393,0.16145184636116028,35928,61869244,6219,-0.1601954698562622,-0.6885764598846436,0.6885734796524048,61869249
11-Jan-2020 00:05:55.393,0.1614316701889038,35928,61869244,6219,-0.16017255187034607,-0.688583254814148,0.6885768175125122,61869250
11-Jan-2020 00:05:56.393,0.16140785813331604,35928,61869244,6219,-0.16014379262924194,-0.6885836124420166,0.6885886192321777,61869251
11-Jan-2020 00:05:57.393,0.16137734055519104,35928,61869244,6219,-0.16012197732925415,-0.6885898113250732,0.6885948181152344,61869252
11-Jan-2020 00:05:58.393,0.16135302186012268,35928,61869244,6219,-0.1600983738899231,-0.6885981559753418,0.688597559928894,61869253
11-Jan-2020 00:05:59.393,0.16133204102516174,35928,61869244,6219,-0.16006946563720703,-0.688607931137085,0.6885995864868164,61869254
11-Jan-2020 00:06:00.393,0.16130566596984863,35928,61869244,6219,-0.1600448191165924,-0.6886074542999268,0.6886118650436401,61869255
11-Jan-2020 00:06:01.393,0.16128164529800415,35928,61869244,6219,-0.16002336144447327,-0.6886141300201416,0.6886159181594849,61869256
11-Jan-2020 00:06:02.393,0.1612594723701477,35928,61869244,6219,-0.15999093651771545,-0.6886242628097534,0.688618540763855,61869257
11-Jan-2020 00:06:03.393,0.16122761368751526,35928,61869244,6219,-0.1599620282649994,-0.688631534576416,0.6886253356933594,61869258
11-Jan-2020 00:06:04.393,0.16120252013206482,35928,61869244,6219,-0.15994301438331604,-0.6886330842971802,0.6886342763900757,61869259
11-Jan-2020 00:06:05.393,0.16118323802947998,35928,61869244,6219,-0.15991809964179993,-0.6886379718780518,0.6886396408081055,61869260
11-Jan-2020 00:06:06.393,0.16115427017211914,35928,61869244,6219,-0.1598922312259674,-0.6886487007141113,0.6886414289474487,61869261
11-Jan-2020 00:06:07.393,0.16112542152404785,35928,61869244,6219,-0.1598699390888214,-0.6886539459228516,0.6886482238769531,61869262
11-Jan-2020 00:06:08.393,0.16110527515411377,35928,61869244,6219,-0.1598396599292755,-0.688656210899353,0.6886577606201172,61869263
11-Jan-2020 00:06:09.393,0.16108402609825134,35928,61869244,6219,-0.15981802344322205,-0.688663125038147,0.6886609792709351,61869264
11-Jan-2020 00:06:10.393,0.1610521674156189,35928,61869244,6219,-0.15979436039924622,-0.6886729001998901,0.6886641979217529,61869265
11-Jan-2020 00:06:11.393,0.16103023290634155,35928,61869244,6219,-0.1597689688205719,-0.6886762380599976,0.6886717081069946,61869266
11-Jan-2020 00:06:12.393,0.1610051393508911,35928,61869244,6219,-0.15973642468452454,-0.6886800527572632,0.6886814832687378,61869267
11-Jan-2020 00:06:13.393,0.16098004579544067,35928,61869244,6219,-0.1597171127796173,-0.6886847019195557,0.688686728477478,61869268
11-Jan-2020 00:06:14.393,0.16095271706581116,35928,61869244,6219,-0.15969422459602356,-0.6886940002441406,0.6886892318725586,61869269
11-Jan-2020 00:06:15.393,0.16093209385871887,35928,61869244,6219,-0.15966695547103882,-0.6886974573135376,0.6886968612670898,61869270
11-Jan-2020 00:06:16.393,0.16090351343154907,35928,61869244,6219,-0.15963658690452576,-0.6887038946151733,0.688704252243042,61869271
11-Jan-2020 00:06:17.393,0.16088229417800903,35928,61869244,6219,-0.15961942076683044,-0.6887117624282837,0.688705325126648,61869272
11-Jan-2020 00:06:18.393,0.1608586311340332,35928,61869244,6219,-0.15959382057189941,-0.6887189149856567,0.6887097358703613,61869273
11-Jan-2020 00:06:19.393,0.1608271300792694,35928,61869244,6219,-0.15956735610961914,-0.6887239217758179,0.6887180805206299,61869274
11-Jan-2020 00:06:20.393,0.16080567240715027,35928,61869276,6212,-0.15954428911209106,-0.688727855682373,0.6887243986129761,61869275
11-Jan-2020 00:06:21.393,0.1607818305492401,35928,61869276,6212,-0.15951907634735107,-0.6887331008911133,0.6887307167053223,61869276
11-Jan-2020 00:06:22.393,0.1607542634010315,35928,61869276,6212,-0.1594931185245514,-0.68874192237854,0.6887344121932983,61869277
11-Jan-2020 00:06:23.393,0.16072744131088257,35928,61869276,6212,-0.1594630479812622,-0.6887469291687012,0.6887427568435669,61869278
11-Jan-2020 00:06:24.393,0.16070464253425598,35928,61869276,6212,-0.15943306684494019,-0.6887507438659668,0.6887511014938354,61869279
11-Jan-2020 00:06:25.393,0.16068315505981445,35928,61869276,6212,-0.1594139039516449,-0.6887582540512085,0.6887530088424683,61869280
11-Jan-2020 00:06:26.394,0.1606540083885193,35960,61869276,6212,-0.15938761830329895,-0.6887655258178711,0.6887586116790771,61869281
11-Jan-2020 00:06:27.394,0.16063350439071655,35960,61869276,6212,-0.159367173910141,-0.6887699365615845,0.6887638568878174,61869282
11-Jan-2020 00:06:28.394,0.16060775518417358,35960,61869276,6212,-0.1593378484249115,-0.6887739896774292,0.6887725591659546,61869283
11-Jan-2020 00:06:29.394,0.16057714819908142,35960,61869276,6212,-0.15931475162506104,-0.6887826919555664,0.6887761354446411,61869284
11-Jan-2020 00:06:30.394,0.16055381298065186,35960,61869276,6212,-0.15928640961647034,-0.6887902021408081,0.6887805461883545,61869285
11-Jan-2020 00:06:31.394,0.16053172945976257,35960,61869276,6212,-0.15926045179367065,-0.688793420791626,0.688788652420044,61869286
11-Jan-2020 00:06:32.394,0.1605052947998047,35960,61869276,6212,-0.1592392921447754,-0.6887998580932617,0.6887933015823364,61869287
11-Jan-2020 00:06:33.394,0.1604812741279602,35960,61869276,6212,-0.15921396017074585,-0.6888054609298706,0.6887990236282349,61869288
11-Jan-2020 00:06:34.394,0.1604536473751068,35960,61869276,6212,-0.15918415784835815,-0.688813328742981,0.6888046264648438,61869289
11-Jan-2020 00:06:35.394,0.16042649745941162,35960,61869276,6212,-0.15915897488594055,-0.6888179779052734,0.6888121366500854,61869290
11-Jan-2020 00:06:36.394,0.1604064702987671,35960,61869276,6212,-0.15914252400398254,-0.6888213157653809,0.6888169050216675,61869291
11-Jan-2020 00:06:37.394,0.16038155555725098,35960,61869276,6212,-0.15911254286766052,-0.6888283491134644,0.6888226270675659,61869292
11-Jan-2020 00:06:38.394,0.1603536307811737,35960,61869276,6212,-0.1590874195098877,-0.688836932182312,0.6888266801834106,61869293
11-Jan-2020 00:06:39.394,0.16032975912094116,35960,61869276,6212,-0.15906134247779846,-0.6888409852981567,0.6888339519500732,61869294
11-Jan-2020 00:06:40.394,0.16030669212341309,35960,61869276,6212,-0.1590304672718048,-0.6888470649719238,0.688840389251709,61869295
11-Jan-2020 00:06:41.394,0.16028159856796265,35960,61869276,6212,-0.15900865197181702,-0.6888543367385864,0.6888440847396851,61869296
11-Jan-2020 00:06:42.394,0.16025292873382568,35960,61869276,6212,-0.15898466110229492,-0.6888623237609863,0.6888482570648193,61869297
11-Jan-2020 00:06:43.394,0.16023245453834534,35960,61869276,6212,-0.15895909070968628,-0.6888649463653564,0.6888563632965088,61869298
11-Jan-2020 00:06:44.394,0.16020885109901428,35960,61869276,6212,-0.15893638134002686,-0.6888711452484131,0.6888611316680908,61869299
11-Jan-2020 00:06:45.394,0.16017982363700867,35960,61869276,6212,-0.1589139699935913,-0.6888796091079712,0.6888644695281982,61869300
11-Jan-2020 00:06:46.394,0.16015684604644775,35960,61869276,6212,-0.1588861644268036,-0.6888840198516846,0.6888717412948608,61869301
11-Jan-2020 00:06:47.394,0.16013309359550476,35960,61869276,6212,-0.15885549783706665,-0.6888887882232666,0.6888796091079712,61869302
11-Jan-2020 00:06:48.394,0.160101979970932,35960,61869276,6212,-0.1588371992111206,-0.6888946294784546,0.6888852119445801,61869303
11-Jan-2020 00:06:49.394,0.1600780487060547,35960,61869276,6212,-0.15881308913230896,-0.6889021396636963,0.6888887882232666,61869304
11-Jan-2020 00:06:50.394,0.16005557775497437,35960,61869276,6212,-0.1587829887866974,-0.6889063119888306,0.688896656036377,61869305
11-Jan-2020 00:06:51.394,0.16002807021141052,35960,61869276,6212,-0.15875840187072754,-0.6889137029647827,0.688901424407959,61869306
11-Jan-2020 00:06:52.394,0.16000530123710632,35960,61869308,6219,-0.15873628854751587,-0.6889199018478394,0.6889057159423828,61869307
11-Jan-2020 00:06:53.394,0.15998008847236633,35960,61869308,6219,-0.1587066650390625,-0.6889258623123169,0.6889122724533081,61869308
11-Jan-2020 00:06:54.394,0.15995538234710693,35960,61869308,6219,-0.15868332982063293,-0.6889321804046631,0.6889171600341797,61869309
11-Jan-2020 00:06:55.394,0.15992948412895203,35960,61869308,6219,-0.15865647792816162,-0.6889375448226929,0.6889238357543945,61869310
11-Jan-2020 00:06:56.394,0.15990763902664185,35960,61869308,6219,-0.15863165259361267,-0.6889426708221436,0.688929557800293,61869311
11-Jan-2020 00:06:57.394,0.15988057851791382,35960,61869308,6219,-0.1586075723171234,-0.6889482736587524,0.6889358758926392,61869312
11-Jan-2020 00:06:58.394,0.15985098481178284,35992,61869308,6219,-0.15858128666877747,-0.6889568567276001,0.688940167427063,61869313
11-Jan-2020 00:06:59.394,0.15983113646507263,35992,61869308,6219,-0.1585593819618225,-0.6889593601226807,0.688947319984436,61869314
11-Jan-2020 00:07:00.394,0.15981045365333557,35992,61869308,6219,-0.15854200720787048,-0.6889647245407104,0.688950777053833,61869315
11-Jan-2020 00:07:01.394,0.1597781777381897,35992,61869308,6219,-0.15851247310638428,-0.6889739036560059,0.6889559030532837,61869316
11-Jan-2020 00:07:02.394,0.15975642204284668,35992,61869308,6219,-0.1584869921207428,-0.6889797449111938,0.6889609098434448,61869317
11-Jan-2020 00:07:03.394,0.15973234176635742,35992,61869308,6219,-0.15845561027526855,-0.6889821290969849,0.6889714002609253,61869318
11-Jan-2020 00:07:04.394,0.15970486402511597,35992,61869308,6219,-0.15843304991722107,-0.6889889240264893,0.6889761686325073,61869319
11-Jan-2020 00:07:05.394,0.15967854857444763,35992,61869308,6219,-0.15841037034988403,-0.6889955997467041,0.6889809370040894,61869320
11-Jan-2020 00:07:06.394,0.15965524315834045,35992,61869308,6219,-0.15837925672531128,-0.6890007257461548,0.6889883279800415,61869321
11-Jan-2020 00:07:07.394,0.15962845087051392,35992,61869308,6219,-0.158360093832016,-0.6890047788619995,0.6889946460723877,61869322
11-Jan-2020 00:07:08.394,0.15960201621055603,35992,61869308,6219,-0.15833866596221924,-0.6890108585357666,0.6889995336532593,61869323
11-Jan-2020 00:07:09.394,0.1595821976661682,35992,61869308,6219,-0.15830698609352112,-0.6890190839767456,0.6890032291412354,61869324
11-Jan-2020 00:07:10.394,0.1595548689365387,35992,61869308,6219,-0.1582801342010498,-0.6890263557434082,0.6890084743499756,61869325
11-Jan-2020 00:07:11.394,0.15952932834625244,35992,61869308,6219,-0.1582602560520172,-0.6890314817428589,0.6890139579772949,61869326
11-Jan-2020 00:07:12.394,0.15950536727905273,35992,61869308,6219,-0.1582290232181549,-0.6890377998352051,0.6890201568603516,61869327
11-Jan-2020 00:07:13.394,0.15947946906089783,35992,61869308,6219,-0.1582050919532776,-0.6890439987182617,0.6890254020690918,61869328
11-Jan-2020 00:07:14.394,0.15945017337799072,35992,61869308,6219,-0.1581777036190033,-0.6890498399734497,0.689032793045044,61869329
11-Jan-2020 00:07:15.394,0.15942877531051636,35992,61869308,6219,-0.15815472602844238,-0.6890530586242676,0.6890397071838379,61869330
11-Jan-2020 00:07:16.394,0.1594020128250122,35992,61869308,6219,-0.1581260859966278,-0.6890592575073242,0.6890463829040527,61869331
11-Jan-2020 00:07:17.394,0.1593739092350006,35992,61869308,6219,-0.15810608863830566,-0.6890687942504883,0.6890480518341064,61869332
11-Jan-2020 00:07:18.394,0.159354567527771,35992,61869308,6219,-0.15807956457138062,-0.689072847366333,0.6890546083450317,61869333
11-Jan-2020 00:07:19.394,0.15933313965797424,35992,61869308,6219,-0.15805459022521973,-0.6890747547149658,0.689063310623169,61869334
11-Jan-2020 00:07:20.394,0.15930402278900146,35992,61869308,6219,-0.1580330729484558,-0.6890839338302612,0.6890658140182495,61869335
11-Jan-2020 00:07:21.394,0.15927869081497192,35992,61869308,6219,-0.15800687670707703,-0.6890891790390015,0.6890724897384644,61869336
11-Jan-2020 00:07:22.394,0.15925481915473938,35992,61869308,6219,-0.15797880291938782,-0.689095139503479,0.6890784502029419,61869337
11-Jan-2020 00:07:23.394,0.159225195646286,35992,61869308,6219,-0.15795382857322693,-0.6890993118286133,0.6890870332717896,61869338
11-Jan-2020 00:07:24.394,0.1592002511024475,35992,61869340,6219,-0.15792888402938843,-0.6891078948974609,0.6890898942947388,61869339
11-Jan-2020 00:07:25.394,0.15917953848838806,35992,61869340,6219,-0.15790581703186035,-0.689113974571228,0.6890934705734253,61869340
11-Jan-2020 00:07:26.394,0.15915367007255554,35992,61869340,6219,-0.15787863731384277,-0.6891195774078369,0.6891001462936401,61869341
11-Jan-2020 00:07:27.394,0.15912315249443054,35992,61869340,6219,-0.15785464644432068,-0.6891230344772339,0.689109206199646,61869342
11-Jan-2020 00:07:28.394,0.1590976119041443,35992,61869340,6219,-0.1578257977962494,-0.6891303062438965,0.6891143321990967,61869343
11-Jan-2020 00:07:29.394,0.15907403826713562,35992,61869340,6219,-0.1578030288219452,-0.6891365051269531,0.6891189813613892,61869344
11-Jan-2020 00:07:30.394,0.15905115008354187,36024,61869340,6219,-0.15777945518493652,-0.6891400814056396,0.6891261339187622,61869345
11-Jan-2020 00:07:31.394,0.1590287685394287,36024,61869340,6219,-0.15775525569915771,-0.6891440153121948,0.6891330480575562,61869346
11-Jan-2020 00:07:32.394,0.15900319814682007,36024,61869340,6219,-0.1577317714691162,-0.6891542673110962,0.6891341209411621,61869347
11-Jan-2020 00:07:33.394,0.1589767336845398,36024,61869340,6219,-0.15770354866981506,-0.6891598701477051,0.689141035079956,61869348
11-Jan-2020 00:07:34.394,0.15895438194274902,36024,61869340,6219,-0.15767967700958252,-0.6891642808914185,0.6891469955444336,61869349
11-Jan-2020 00:07:35.394,0.15892836451530457,36024,61869340,6219,-0.15765321254730225,-0.6891697645187378,0.6891535520553589,61869350
11-Jan-2020 00:07:36.394,0.15890079736709595,36024,61869340,6219,-0.15763360261917114,-0.6891782283782959,0.6891558170318604,61869351
11-Jan-2020 00:07:37.394,0.15887394547462463,36024,61869340,6219,-0.1576004922389984,-0.6891845464706421,0.6891632080078125,61869352
11-Jan-2020 00:07:38.394,0.15884900093078613,36024,61869340,6219,-0.1575736701488495,-0.6891871690750122,0.6891727447509766,61869353
11-Jan-2020 00:07:39.394,0.15882381796836853,36024,61869340,6219,-0.15755072236061096,-0.6891927719116211,0.6891782283782959,61869354
11-Jan-2020 00:07:40.394,0.15879946947097778,36024,61869340,6219,-0.15753009915351868,-0.6891998052597046,0.6891814470291138,61869355
11-Jan-2020 00:07:41.394,0.15877705812454224,36024,61869340,6219,-0.1574985682964325,-0.6892074346542358,0.6891863346099854,61869356
11-Jan-2020 00:07:42.394,0.1587497889995575,36024,61869340,6219,-0.15747907757759094,-0.6892099380493164,0.6891940832138062,61869357
11-Jan-2020 00:07:43.394,0.15872228145599365,36024,61869340,6219,-0.15745395421981812,-0.6892155408859253,0.689200758934021,61869358
11-Jan-2020 00:07:44.394,0.15869662165641785,36024,61869340,6219,-0.15742698311805725,-0.6892247200012207,0.6892037391662598,61869359
11-Jan-2020 00:07:45.394,0.15867474675178528,36024,61869340,6219,-0.15740448236465454,-0.6892287731170654,0.6892095804214478,61869360
11-Jan-2020 00:07:46.394,0.1586475372314453,36024,61869340,6219,-0.15737619996070862,-0.6892344951629639,0.6892167329788208,61869361
11-Jan-2020 00:07:47.394,0.15862619876861572,36024,61869340,6219,-0.15734800696372986,-0.6892385482788086,0.6892240047454834,61869362
11-Jan-2020 00:07:48.394,0.15859940648078918,36024,61869340,6219,-0.15732669830322266,-0.6892490386962891,0.6892246007919312,61869363
11-Jan-2020 00:07:49.394,0.15857121348381042,36024,61869340,6219,-0.1572982668876648,-0.689255952835083,0.6892304420471191,61869364
11-Jan-2020 00:07:50.394,0.15855160355567932,36024,61869340,6219,-0.15727081894874573,-0.6892569065093994,0.6892403364181519,61869365
11-Jan-2020 00:07:51.394,0.1585240662097931,36024,61869340,6219,-0.15724778175354004,-0.6892626285552979,0.689246654510498,61869366
11-Jan-2020 00:07:52.394,0.1584945023059845,36024,61869340,6219,-0.1572284996509552,-0.689272403717041,0.6892476081848145,61869367
11-Jan-2020 00:07:53.394,0.1584709882736206,36024,61869340,6219,-0.157202810049057,-0.6892755031585693,0.6892558336257935,61869368
11-Jan-2020 00:07:54.394,0.15845179557800293,36024,61869340,6219,-0.15717482566833496,-0.6892770528793335,0.6892653703689575,61869369
11-Jan-2020 00:07:55.394,0.1584184169769287,36024,61869340,6219,-0.15715500712394714,-0.6892834901809692,0.6892708539962769,61869370
11-Jan-2020 00:07:56.394,0.15839523077011108,36024,61869372,6219,-0.15712985396385193,-0.6892940998077393,0.6892714500427246,61869371
11-Jan-2020 00:07:57.394,0.15837803483009338,36024,61869372,6219,-0.1571008563041687,-0.6892982721328735,0.6892777681350708,61869372
11-Jan-2020 00:07:58.394,0.1583479642868042,36024,61869372,6219,-0.15707659721374512,-0.6893017292022705,0.6892870664596558,61869373
11-Jan-2020 00:07:59.394,0.15831884741783142,36024,61869372,6219,-0.15705078840255737,-0.689311146736145,0.689289927482605,61869374
11-Jan-2020 00:08:00.394,0.15829908847808838,36024,61869372,6219,-0.15702256560325623,-0.6893181800842285,0.6892938613891602,61869375
11-Jan-2020 00:08:01.394,0.15827471017837524,36024,61869372,6219,-0.1569966971874237,-0.6893215179443359,0.6893019676208496,61869376
11-Jan-2020 00:08:02.394,0.158244788646698,36056,61869372,6219,-0.15697607398033142,-0.6893236637115479,0.6893116235733032,61869377
11-Jan-2020 00:08:03.394,0.15822374820709229,36056,61869372,6219,-0.15694895386695862,-0.6893311738967896,0.6893150806427002,61869378
11-Jan-2020 00:08:04.394,0.15820226073265076,36056,61869372,6219,-0.15692222118377686,-0.6893390417098999,0.6893184185028076,61869379
11-Jan-2020 00:08:05.394,0.15817081928253174,36056,61869372,6219,-0.15690132975578308,-0.6893432140350342,0.6893258094787598,61869380
11-Jan-2020 00:08:06.394,0.15814736485481262,36056,61869372,6219,-0.15687444806098938,-0.689346432685852,0.6893342733383179,61869381
11-Jan-2020 00:08:07.394,0.15812695026397705,36056,61869372,6219,-0.1568472683429718,-0.6893548965454102,0.6893365383148193,61869382
11-Jan-2020 00:08:08.394,0.1580919623374939,36056,61869372,6219,-0.15682220458984375,-0.6893641948699951,0.6893411874771118,61869383
11-Jan-2020 00:08:09.394,0.15806850790977478,36056,61869372,6219,-0.15679925680160522,-0.6893670558929443,0.6893488168716431,61869384
11-Jan-2020 00:08:10.394,0.15804985165596008,36056,61869372,6219,-0.1567697525024414,-0.6893689632415771,0.689358115196228,61869385
11-Jan-2020 00:08:11.394,0.15802064538002014,36056,61869372,6219,-0.15674826502799988,-0.6893807649612427,0.6893579959869385,61869386
11-Jan-2020 00:08:12.394,0.15799608826637268,36056,61869372,6219,-0.1567276418209076,-0.6893892288208008,0.6893599033355713,61869387
11-Jan-2020 00:08:13.394,0.15797454118728638,36056,61869372,6219,-0.15669181942939758,-0.6893895864486694,0.689372181892395,61869388
11-Jan-2020 00:08:14.394,0.15794909000396729,36056,61869372,6219,-0.15667125582695007,-0.6893943548202515,0.6893777847290039,61869389
11-Jan-2020 00:08:15.394,0.15791839361190796,36056,61869372,6219,-0.15664991736412048,-0.68940269947052,0.6893813610076904,61869390
11-Jan-2020 00:08:16.394,0.15789681673049927,36056,61869372,6219,-0.1566181778907776,-0.6894098520278931,0.6893864870071411,61869391
11-Jan-2020 00:08:17.394,0.15787571668624878,36056,61869372,6219,-0.15659373998641968,-0.6894112825393677,0.689395546913147,61869392
11-Jan-2020 00:08:18.394,0.15784326195716858,36056,61869372,6219,-0.15657278895378113,-0.6894180774688721,0.6894009113311768,61869393
11-Jan-2020 00:08:19.394,0.15782034397125244,36056,61869372,6219,-0.1565503478050232,-0.6894270181655884,0.6894022226333618,61869394
11-Jan-2020 00:08:20.394,0.15780159831047058,36056,61869372,6219,-0.1565205156803131,-0.6894330978393555,0.6894073486328125,61869395
11-Jan-2020 00:08:21.394,0.15777283906936646,36056,61869372,6219,-0.15649771690368652,-0.6894361972808838,0.6894158124923706,61869396
11-Jan-2020 00:08:22.394,0.15774288773536682,36056,61869372,6219,-0.15647009015083313,-0.68944251537323,0.6894228458404541,61869397
11-Jan-2020 00:08:23.394,0.15772095322608948,36056,61869372,6219,-0.15644046664237976,-0.6894512176513672,0.6894258260726929,61869398
11-Jan-2020 00:08:24.394,0.1576920449733734,36056,61869372,6219,-0.15641766786575317,-0.6894587278366089,0.6894301176071167,61869399
11-Jan-2020 00:08:25.394,0.15766814351081848,36056,61869372,6219,-0.15639576315879822,-0.6894587278366089,0.6894404888153076,61869400
11-Jan-2020 00:08:26.394,0.15764707326889038,36056,61869372,6219,-0.156369149684906,-0.6894631385803223,0.6894471645355225,61869401
11-Jan-2020 00:08:27.394,0.15762117505073547,36056,61869372,6219,-0.1563442349433899,-0.6894745826721191,0.6894474029541016,61869402
11-Jan-2020 00:08:28.394,0.15759322047233582,36056,61869404,6212,-0.15632125735282898,-0.6894813776016235,0.6894516944885254,61869403
11-Jan-2020 00:08:29.394,0.15757077932357788,36056,61869404,6212,-0.1562921106815338,-0.6894834041595459,0.6894614696502686,61869404
11-Jan-2020 00:08:30.394,0.15754899382591248,36056,61869404,6212,-0.15626662969589233,-0.6894876956939697,0.6894681453704834,61869405
11-Jan-2020 00:08:31.394,0.15751808881759644,36056,61869404,6212,-0.15624618530273438,-0.6894989013671875,0.6894686222076416,61869406
11-Jan-2020 00:08:32.394,0.15749701857566833,36056,61869404,6212,-0.15622001886367798,-0.689501166343689,0.6894772052764893,61869407
11-Jan-2020 00:08:33.394,0.15747341513633728,36056,61869404,6212,-0.1561901569366455,-0.68950355052948,0.6894868612289429,61869408
11-Jan-2020 00:08:34.394,0.15744337439537048,36088,61869404,6212,-0.15616828203201294,-0.689510703086853,0.6894915103912354,61869409
11-Jan-2020 00:08:35.394,0.15741801261901855,36088,61869404,6212,-0.15614259243011475,-0.6895219087600708,0.6894921064376831,61869410
11-Jan-2020 00:08:36.394,0.15739908814430237,36088,61869404,6212,-0.1561158299446106,-0.6895251274108887,0.6894992589950562,61869411
11-Jan-2020 00:08:37.394,0.15737244486808777,36088,61869404,6212,-0.15609219670295715,-0.6895283460617065,0.6895071268081665,61869412
11-Jan-2020 00:08:38.394,0.1573430597782135,36088,61869404,6212,-0.1560700535774231,-0.6895362138748169,0.6895110607147217,61869413
11-Jan-2020 00:08:39.394,0.15732011198997498,36088,61869404,6212,-0.15604281425476074,-0.6895455121994019,0.6895133256912231,61869414
11-Jan-2020 00:08:40.394,0.157293438911438,36088,61869404,6212,-0.15601608157157898,-0.6895471811294556,0.6895236968994141,61869415
11-Jan-2020 00:08:41.394,0.15726783871650696,36088,61869404,6212,-0.15599501132965088,-0.6895507574081421,0.6895307302474976,61869416
11-Jan-2020 00:08:42.394,0.15724501013755798,36088,61869404,6212,-0.15597137808799744,-0.6895557641983032,0.6895363330841064,61869417
11-Jan-2020 00:08:43.394,0.15721970796585083,36088,61869404,6212,-0.1559390425682068,-0.6895666122436523,0.6895385980606079,61869418
11-Jan-2020 00:08:44.394,0.15719789266586304,36088,61869404,6212,-0.15591862797737122,-0.6895710229873657,0.6895439624786377,61869419
11-Jan-2020 00:08:45.394,0.1571694016456604,36088,61869404,6212,-0.15589413046836853,-0.689574122428894,0.6895524263381958,61869420
11-Jan-2020 00:08:46.394,0.15714558959007263,36088,61869404,6212,-0.15586459636688232,-0.6895830631256104,0.6895556449890137,61869421
11-Jan-2020 00:08:47.394,0.1571197509765625,36088,61869404,6212,-0.15584304928779602,-0.6895915269851685,0.6895577907562256,61869422
11-Jan-2020 00:08:48.394,0.1570959985256195,36088,61869404,6212,-0.15582114458084106,-0.6895921230316162,0.6895676851272583,61869423
11-Jan-2020 00:08:49.394,0.15707087516784668,36088,61869404,6212,-0.15579339861869812,-0.6895949840545654,0.6895768642425537,61869424
11-Jan-2020 00:08:50.394,0.15704384446144104,36088,61869404,6212,-0.15576815605163574,-0.6896047592163086,0.6895790100097656,61869425
11-Jan-2020 00:08:51.394,0.1570214033126831,36088,61869404,6212,-0.15574845671653748,-0.689611554145813,0.6895816326141357,61869426
11-Jan-2020 00:08:52.394,0.15699493885040283,36088,61869404,6212,-0.15572026371955872,-0.689612627029419,0.6895929574966431,61869427
11-Jan-2020 00:08:53.394,0.1569669544696808,36088,61869404,6212,-0.1556844711303711,-0.689618706703186,0.6896013021469116,61869428
11-Jan-2020 00:08:54.394,0.1569395363330841,36088,61869404,6212,-0.15566423535346985,-0.689629077911377,0.6896018981933594,61869429
11-Jan-2020 00:08:55.394,0.15691548585891724,36088,61869404,6212,-0.15563920140266418,-0.6896358728408813,0.6896063089370728,61869430
11-Jan-2020 00:08:56.394,0.15689435601234436,36088,61869404,6212,-0.15561461448669434,-0.6896368265151978,0.6896157264709473,61869431
11-Jan-2020 00:08:57.394,0.1568673551082611,36088,61869404,6212,-0.15558940172195435,-0.6896419525146484,0.6896222829818726,61869432
11-Jan-2020 00:08:58.394,0.1568429172039032,36088,61869404,6212,-0.15556788444519043,-0.6896528005599976,0.6896219253540039,61869433
11-Jan-2020 00:08:59.394,0.15682101249694824,36088,61869404,6212,-0.15554285049438477,-0.6896568536758423,0.6896286010742188,61869434
11-Jan-2020 00:09:00.394,0.15679383277893066,36088,61869436,6212,-0.15551456809043884,-0.6896588802337646,0.6896388530731201,61869435
11-Jan-2020 00:09:01.394,0.15676796436309814,36088,61869436,6212,-0.1554928719997406,-0.6896640062332153,0.6896446943283081,61869436
11-Jan-2020 00:09:02.394,0.15674185752868652,36088,61869436,6212,-0.15546631813049316,-0.6896748542785645,0.6896456480026245,61869437
11-Jan-2020 00:09:03.394,0.15672063827514648,36088,61869436,6212,-0.15544003248214722,-0.6896790266036987,0.6896523237228394,61869438
11-Jan-2020 00:09:04.394,0.15668988227844238,36088,61869436,6212,-0.15541335940361023,-0.6896805763244629,0.6896636486053467,61869439
11-Jan-2020 00:09:05.394,0.1566622257232666,36088,61869436,6212,-0.15538763999938965,-0.6896897554397583,0.6896668672561646,61869440
11-Jan-2020 00:09:06.394,0.15664324164390564,36120,61869436,6212,-0.15536290407180786,-0.6896967887878418,0.6896696090698242,61869441
11-Jan-2020 00:09:07.394,0.1566169559955597,36120,61869436,6212,-0.15533608198165894,-0.6897034645080566,0.689674973487854,61869442
11-Jan-2020 00:09:08.394,0.1565907895565033,36120,61869436,6212,-0.1553131639957428,-0.6897050142288208,0.6896847486495972,61869443
11-Jan-2020 00:09:09.394,0.1565672755241394,36120,61869436,6212,-0.15528783202171326,-0.6897106170654297,0.6896899938583374,61869444
11-Jan-2020 00:09:10.394,0.156541645526886,36120,61869436,6212,-0.15526729822158813,-0.6897199153900146,0.6896907091140747,61869445
11-Jan-2020 00:09:11.394,0.15651541948318481,36120,61869436,6212,-0.15524417161941528,-0.6897238492965698,0.6896981000900269,61869446
11-Jan-2020 00:09:12.394,0.1564936637878418,36120,61869436,6212,-0.15521720051765442,-0.6897255182266235,0.6897075176239014,61869447
11-Jan-2020 00:09:13.394,0.15646681189537048,36120,61869436,6212,-0.15519121289253235,-0.6897324323654175,0.689712405204773,61869448
11-Jan-2020 00:09:14.394,0.15644052624702454,36120,61869436,6212,-0.1551697850227356,-0.689742922782898,0.6897130012512207,61869449
11-Jan-2020 00:09:15.394,0.15641379356384277,36120,61869436,6212,-0.15513724088668823,-0.6897470951080322,0.6897220611572266,61869450
11-Jan-2020 00:09:16.394,0.15639132261276245,36120,61869436,6212,-0.15510812401771545,-0.6897479295730591,0.6897329092025757,61869451
11-Jan-2020 00:09:17.394,0.15636366605758667,36120,61869436,6212,-0.155085027217865,-0.6897563934326172,0.6897358894348145,61869452
11-Jan-2020 00:09:18.394,0.1563359797000885,36120,61869436,6212,-0.15506216883659363,-0.6897664070129395,0.6897373199462891,61869453
11-Jan-2020 00:09:19.394,0.15631580352783203,36120,61869436,6212,-0.15503659844398499,-0.689767599105835,0.6897464990615845,61869454
11-Jan-2020 00:09:20.394,0.15629428625106812,36120,61869436,6212,-0.15501540899276733,-0.6897691488265991,0.6897547245025635,61869455
11-Jan-2020 00:09:21.394,0.1562623679637909,36120,61869436,6212,-0.15499010682106018,-0.689780592918396,0.6897561550140381,61869456
11-Jan-2020 00:09:22.394,0.1562410593032837,36120,61869436,6212,-0.15496498346328735,-0.6897879838943481,0.6897591352462769,61869457
11-Jan-2020 00:09:23.394,0.15621504187583923,36120,61869436,6212,-0.15493500232696533,-0.6897917985916138,0.6897678375244141,61869458
11-Jan-2020 00:09:24.394,0.15618681907653809,36120,61869436,6212,-0.1549128293991089,-0.6897951364517212,0.6897760629653931,61869459
11-Jan-2020 00:09:25.394,0.15616226196289062,36120,61869436,6212,-0.15488377213478088,-0.6898046731948853,0.6897786855697632,61869460
11-Jan-2020 00:09:26.394,0.156137615442276,36120,61869436,6212,-0.15485575795173645,-0.6898119449615479,0.689782977104187,61869461
11-Jan-2020 00:09:27.394,0.15611249208450317,36120,61869436,6212,-0.15483546257019043,-0.6898127794265747,0.6897923946380615,61869462
11-Jan-2020 00:09:28.394,0.15608668327331543,36120,61869436,6212,-0.15481385588645935,-0.6898179054260254,0.6897978782653809,61869463
11-Jan-2020 00:09:29.394,0.15606307983398438,36120,61869436,6212,-0.1547837257385254,-0.689826488494873,0.6898015737533569,61869464
11-Jan-2020 00:09:30.394,0.1560370922088623,36120,61869436,6212,-0.15476131439208984,-0.689834475517273,0.6898044347763062,61869465
11-Jan-2020 00:09:31.394,0.15600860118865967,36120,61869436,6212,-0.154738187789917,-0.6898356676101685,0.6898149251937866,61869466
11-Jan-2020 00:09:32.394,0.1559901237487793,36120,61869468,4908,-0.15471404790878296,-0.6898406744003296,0.6898195743560791,61869467
11-Jan-2020 00:09:33.394,0.1559651494026184,36120,61869468,4908,-0.15468618273735046,-0.689849853515625,0.6898223161697388,61869468
11-Jan-2020 00:09:34.394,0.15593698620796204,36120,61869468,4908,-0.15466704964637756,-0.6898543834686279,0.6898281574249268,61869469
11-Jan-2020 00:09:35.394,0.1559121310710907,36120,61869468,4908,-0.154639333486557,-0.6898576021194458,0.689836859703064,61869470
11-Jan-2020 00:09:36.394,0.15589019656181335,36120,61869468,4908,-0.15460970997810364,-0.6898609399795532,0.689845085144043,61869471
11-Jan-2020 00:09:37.394,0.15586405992507935,36120,61869468,4908,-0.15458673238754272,-0.6898717880249023,0.6898453235626221,61869472
11-Jan-2020 00:09:38.394,0.1558297574520111,36152,61869468,4908,-0.15456566214561462,-0.6898798942565918,0.6898497343063354,61869473
11-Jan-2020 00:09:39.394,0.15581095218658447,36152,61869468,4908,-0.1545344591140747,-0.6898813247680664,0.6898597478866577,61869474
11-Jan-2020 00:09:40.394,0.15579134225845337,36152,61869468,4908,-0.15450423955917358,-0.6898870468139648,0.6898651123046875,61869475
11-Jan-2020 00:09:41.394,0.15575626492500305,36152,61869468,4908,-0.15448665618896484,-0.6898969411849976,0.6898671388626099,61869476
11-Jan-2020 00:09:42.394,0.15572959184646606,36152,61869468,4908,-0.1544620394706726,-0.6899043321609497,0.6898713111877441,61869477
11-Jan-2020 00:09:43.394,0.15571478009223938,36152,61869468,4908,-0.15443015098571777,-0.6899044513702393,0.6898813247680664,61869478
11-Jan-2020 00:09:44.394,0.15568333864212036,36152,61869468,4908,-0.1544082760810852,-0.6899100542068481,0.6898876428604126,61869479
11-Jan-2020 00:09:45.394,0.15565481781959534,36152,61869468,4908,-0.15439000725746155,-0.6899194717407227,0.6898891925811768,61869480
11-Jan-2020 00:09:46.394,0.15563440322875977,36152,61869468,4908,-0.15435558557510376,-0.6899232864379883,0.6898972988128662,61869481
11-Jan-2020 00:09:47.394,0.15561234951019287,36152,61869468,4908,-0.15432864427566528,-0.6899251937866211,0.6899063587188721,61869482
11-Jan-2020 00:09:48.394,0.15557703375816345,36152,61869468,4908,-0.1543104648590088,-0.6899316310882568,0.6899123191833496,61869483
11-Jan-2020 00:09:49.394,0.15555796027183533,36152,61869468,4908,-0.15428674221038818,-0.6899397373199463,0.6899137496948242,61869484
11-Jan-2020 00:09:50.394,0.1555386781692505,36152,61869468,4908,-0.15425977110862732,-0.6899436712265015,0.6899200677871704,61869485
11-Jan-2020 00:09:51.394,0.15550413727760315,36152,61869468,4908,-0.15424057841300964,-0.689947247505188,0.6899287700653076,61869486
11-Jan-2020 00:09:52.394,0.15548089146614075,36152,61869468,4908,-0.1542135775089264,-0.6899546384811401,0.6899327039718628,61869487
11-Jan-2020 00:09:53.394,0.155460923910141,36152,61869468,4908,-0.15417781472206116,-0.6899639368057251,0.6899358034133911,61869488
11-Jan-2020 00:09:54.394,0.15542751550674438,36152,61869468,4908,-0.15415999293327332,-0.6899691820144653,0.6899421215057373,61869489
11-Jan-2020 00:09:55.394,0.15540194511413574,36152,61869468,4908,-0.15413373708724976,-0.6899731159210205,0.6899493932723999,61869490
11-Jan-2020 00:09:56.394,0.15538501739501953,36152,61869468,4908,-0.1540965437889099,-0.6899775266647339,0.6899576187133789,61869491
11-Jan-2020 00:09:57.394,0.15535610914230347,36152,61869468,4908,-0.15408140420913696,-0.6899838447570801,0.6899610757827759,61869492
11-Jan-2020 00:09:58.394,0.1553230881690979,36152,61869468,4908,-0.15406620502471924,-0.6899921894073486,0.6899633407592773,61869493
11-Jan-2020 00:09:59.394,0.1553076207637787,36152,61869468,4908,-0.15402913093566895,-0.6899925470352173,0.6899746656417847,61869494
11-Jan-2020 00:10:00.394,0.15528464317321777,36152,61869468,4908,-0.15400463342666626,-0.6899983882904053,0.6899795532226562,61869495
11-Jan-2020 00:10:01.394,0.15524455904960632,36152,61869468,4908,-0.15399113297462463,-0.6900092363357544,0.6899808645248413,61869496
11-Jan-2020 00:10:02.394,0.15523019433021545,36152,61869468,4908,-0.1539599895477295,-0.6900123357772827,0.6899878978729248,61869497
11-Jan-2020 00:10:03.394,0.15521368384361267,36152,61869468,4908,-0.15392351150512695,-0.6900150775909424,0.6899970769882202,61869498
11-Jan-2020 00:10:04.394,0.15517985820770264,36152,61869500,4908,-0.15391254425048828,-0.6900235414505005,0.6899987459182739,61869499
11-Jan-2020 00:10:05.394,0.1551515758037567,36152,61869500,4908,-0.15388980507850647,-0.6900334358215332,0.690000057220459,61869500
11-Jan-2020 00:10:06.394,0.15513825416564941,36152,61869500,4908,-0.1538485288619995,-0.6900337934494019,0.6900119781494141,61869501
11-Jan-2020 00:10:07.394,0.1551033854484558,36152,61869500,4908,-0.1538301706314087,-0.6900373697280884,0.6900202035903931,61869502
11-Jan-2020 00:10:08.394,0.1550695300102234,36152,61869500,4908,-0.1538134515285492,-0.6900451183319092,0.6900240182876587,61869503
11-Jan-2020 00:10:09.394,0.15505778789520264,36152,61869500,4908,-0.1537759006023407,-0.6900532245635986,0.6900268793106079,61869504
11-Jan-2020 00:10:10.394,0.15503108501434326,36184,61869500,4908,-0.15375098586082458,-0.6900566816329956,0.6900349855422974,61869505
11-Jan-2020 00:10:11.394,0.1549970507621765,36184,61869500,4908,-0.15373903512954712,-0.6900621652603149,0.690039873123169,61869506
11-Jan-2020 00:10:12.394,0.1549813151359558,36184,61869500,4908,-0.1537076234817505,-0.6900694370269775,0.6900430917739868,61869507
11-Jan-2020 00:10:13.394,0.15495744347572327,36184,61869500,4908,-0.15367934107780457,-0.6900753974914551,0.6900490522384644,61869508
11-Jan-2020 00:10:14.394,0.15492001175880432,36184,61869500,4908,-0.15366581082344055,-0.6900789737701416,0.6900564432144165,61869509
11-Jan-2020 00:10:15.394,0.15490025281906128,36184,61869500,4908,-0.15363341569900513,-0.6900821924209595,0.6900647878646851,61869510
11-Jan-2020 00:10:16.394,0.1548822522163391,36184,61869500,4908,-0.15360069274902344,-0.690090537071228,0.6900678873062134,61869511
11-Jan-2020 00:10:17.394,0.15484589338302612,36184,61869500,4908,-0.1535845398902893,-0.6900984048843384,0.6900718212127686,61869512
11-Jan-2020 00:10:18.394,0.15482109785079956,36184,61869500,4908,-0.1535525918006897,-0.6901024580001831,0.6900806427001953,61869513
11-Jan-2020 00:10:19.394,0.15480688214302063,36184,61869500,4908,-0.15351936221122742,-0.6901050806045532,0.6900883913040161,61869514
11-Jan-2020 00:10:20.394,0.15477591753005981,36184,61869500,4908,-0.1535041332244873,-0.6901135444641113,0.6900904178619385,61869515
11-Jan-2020 00:10:21.394,0.15474310517311096,36184,61869500,4908,-0.15348553657531738,-0.6901216506958008,0.6900937557220459,61869516
11-Jan-2020 00:10:22.394,0.1547323763370514,36184,61869500,4908,-0.1534549593925476,-0.6901218891143799,0.6901029348373413,61869517
11-Jan-2020 00:10:23.394,0.1547045111656189,36184,61869500,4908,-0.1534300446510315,-0.6901262998580933,0.6901102066040039,61869518
11-Jan-2020 00:10:24.394,0.1546694040298462,36184,61869500,4908,-0.15341871976852417,-0.6901364326477051,0.6901103258132935,61869519
11-Jan-2020 00:10:25.394,0.154651939868927,36184,61869500,4908,-0.15338081121444702,-0.6901432275772095,0.6901158094406128,61869520
11-Jan-2020 00:10:26.394,0.15463390946388245,36184,61869500,4908,-0.15335211157798767,-0.6901437044143677,0.6901257038116455,61869521
11-Jan-2020 00:10:27.394,0.15459749102592468,36184,61869500,4908,-0.15333542227745056,-0.6901512145996094,0.690130352973938,61869522
11-Jan-2020 00:10:28.394,0.1545737385749817,36184,61869500,4908,-0.15330809354782104,-0.6901586055755615,0.6901342868804932,61869523
11-Jan-2020 00:10:29.394,0.15455594658851624,36184,61869500,4908,-0.1532733142375946,-0.6901636123657227,0.6901407241821289,61869524
11-Jan-2020 00:10:30.394,0.15452277660369873,36184,61869500,4908,-0.15325236320495605,-0.6901673078536987,0.690149188041687,61869525
11-Jan-2020 00:10:31.394,0.15449362993240356,36184,61869500,4908,-0.15323090553283691,-0.6901726722717285,0.6901551485061646,61869526
11-Jan-2020 00:10:32.394,0.1544795036315918,36184,61869500,4908,-0.15320199728012085,-0.6901798248291016,0.6901576519012451,61869527
11-Jan-2020 00:10:33.394,0.1544508934020996,36184,61869500,4908,-0.1531764268875122,-0.6901872158050537,0.6901623010635376,61869528
11-Jan-2020 00:10:34.394,0.15442031621932983,36184,61869500,4908,-0.15315845608711243,-0.6901894807815552,0.6901708841323853,61869529
11-Jan-2020 00:10:35.394,0.15440186858177185,36184,61869500,4908,-0.1531282365322113,-0.6901930570602417,0.6901782751083374,61869530
11-Jan-2020 00:10:36.394,0.1543790102005005,36184,61869532,4908,-0.15310430526733398,-0.690203070640564,0.6901782751083374,61869531
11-Jan-2020 00:10:37.394,0.1543446183204651,36184,61869532,4908,-0.1530838906764984,-0.6902087926864624,0.6901848316192627,61869532
11-Jan-2020 00:10:38.394,0.15432679653167725,36184,61869532,4908,-0.15305691957473755,-0.690210223197937,0.6901936531066895,61869533
11-Jan-2020 00:10:39.394,0.1543022096157074,36184,61869532,4908,-0.15302774310112,-0.6902167797088623,0.6901990175247192,61869534
11-Jan-2020 00:10:40.394,0.15426796674728394,36184,61869532,4908,-0.15300187468528748,-0.6902284622192383,0.6902005672454834,61869535
11-Jan-2020 00:10:41.394,0.15424537658691406,36184,61869532,4908,-0.152978777885437,-0.690230131149292,0.6902092695236206,61869536
11-Jan-2020 00:10:42.394,0.15422537922859192,36216,61869532,4908,-0.15294519066810608,-0.6902338266372681,0.6902173757553101,61869537
11-Jan-2020 00:10:43.394,0.1541997194290161,36216,61869532,4908,-0.15292763710021973,-0.690240740776062,0.6902203559875488,61869538
11-Jan-2020 00:10:44.394,0.15417063236236572,36216,61869532,4908,-0.1529099941253662,-0.690248966217041,0.6902225017547607,61869539
11-Jan-2020 00:10:45.394,0.15414869785308838,36216,61869532,4908,-0.15287747979164124,-0.6902530193328857,0.690230131149292,61869540
11-Jan-2020 00:10:46.394,0.15412524342536926,36216,61869532,4908,-0.152851402759552,-0.6902536153793335,0.6902405023574829,61869541
11-Jan-2020 00:10:47.394,0.154091477394104,36216,61869532,4908,-0.15282785892486572,-0.6902620792388916,0.6902451515197754,61869542
11-Jan-2020 00:10:48.394,0.15406948328018188,36216,61869532,4908,-0.15280333161354065,-0.6902707815170288,0.6902464628219604,61869543
11-Jan-2020 00:10:49.394,0.15404826402664185,36216,61869532,4908,-0.1527697741985321,-0.6902751922607422,0.6902540922164917,61869544
11-Jan-2020 00:10:50.394,0.15402156114578247,36216,61869532,4908,-0.15275070071220398,-0.6902778148651123,0.690261721611023,61869545
11-Jan-2020 00:10:51.394,0.1539928913116455,36216,61869532,4908,-0.1527305245399475,-0.6902866363525391,0.6902638673782349,61869546
11-Jan-2020 00:10:52.394,0.15397343039512634,36216,61869532,4908,-0.1527012288570404,-0.6902941465377808,0.6902674436569214,61869547
11-Jan-2020 00:10:53.394,0.15395081043243408,36216,61869532,4908,-0.152676522731781,-0.6902955770492554,0.6902765035629272,61869548
11-Jan-2020 00:10:54.394,0.15391874313354492,36216,61869532,4908,-0.15265637636184692,-0.6903001070022583,0.6902836561203003,61869549
11-Jan-2020 00:10:55.394,0.15389233827590942,36216,61869532,4908,-0.1526297628879547,-0.6903090476989746,0.6902861595153809,61869550
11-Jan-2020 00:10:56.394,0.1538742482662201,36216,61869532,4908,-0.15259906649589539,-0.6903162002563477,0.6902897357940674,61869551
11-Jan-2020 00:10:57.394,0.1538437306880951,36216,61869532,4908,-0.15257829427719116,-0.6903187036514282,0.6902986764907837,61869552
11-Jan-2020 00:10:58.394,0.15381449460983276,36216,61869532,4908,-0.1525513231754303,-0.6903235912322998,0.6903063058853149,61869553
11-Jan-2020 00:10:59.394,0.1537955105304718,36216,61869532,4908,-0.1525193452835083,-0.6903315782546997,0.6903095245361328,61869554
11-Jan-2020 00:11:00.394,0.1537674069404602,36216,61869532,4908,-0.15249335765838623,-0.6903401613235474,0.6903131008148193,61869555
11-Jan-2020 00:11:01.394,0.15373960137367249,36216,61869532,4908,-0.15247800946235657,-0.690341591835022,0.6903213262557983,61869556
11-Jan-2020 00:11:02.394,0.15372204780578613,36216,61869532,4908,-0.152447909116745,-0.6903444528579712,0.6903290748596191,61869557
11-Jan-2020 00:11:03.394,0.15369725227355957,36216,61869532,4908,-0.1524205505847931,-0.6903529167175293,0.6903320550918579,61869558
11-Jan-2020 00:11:04.394,0.153667151927948,36216,61869532,4908,-0.15240874886512756,-0.6903594732284546,0.6903350353240967,61869559
11-Jan-2020 00:11:05.394,0.15364646911621094,36216,61869532,4908,-0.15238070487976074,-0.6903618574142456,0.6903433799743652,61869560
11-Jan-2020 00:11:06.394,0.1536247730255127,36216,61869532,4908,-0.1523492932319641,-0.6903661489486694,0.6903506517410278,61869561
11-Jan-2020 00:11:07.394,0.15359127521514893,36216,61869532,4908,-0.15233391523361206,-0.6903769969940186,0.6903506517410278,61869562
11-Jan-2020 00:11:08.394,0.15356451272964478,36216,61869564,4908,-0.1523049771785736,-0.6903831958770752,0.690356969833374,61869563
11-Jan-2020 00:11:09.394,0.15354642271995544,36216,61869564,4908,-0.15226933360099792,-0.6903845071792603,0.690367579460144,61869564
11-Jan-2020 00:11:10.394,0.1535114049911499,36216,61869564,4908,-0.15224921703338623,-0.6903902292251587,0.6903741359710693,61869565
11-Jan-2020 00:11:11.394,0.15348243713378906,36216,61869564,4908,-0.1522250771522522,-0.6904023885726929,0.6903736591339111,61869566
11-Jan-2020 00:11:12.394,0.15346986055374146,36216,61869564,4908,-0.15219241380691528,-0.690405011177063,0.6903811693191528,61869567
11-Jan-2020 00:11:13.394,0.1534440815448761,36216,61869564,4908,-0.15217003226280212,-0.6904051303863525,0.6903916597366333,61869568
11-Jan-2020 00:11:14.394,0.15341001749038696,36248,61869564,4908,-0.15215438604354858,-0.6904118061065674,0.690395712852478,61869569
11-Jan-2020 00:11:15.394,0.15339502692222595,36248,61869564,4908,-0.1521240770816803,-0.6904207468032837,0.690396785736084,61869570
11-Jan-2020 00:11:16.394,0.1533735692501068,36248,61869564,4908,-0.1520962119102478,-0.6904255151748657,0.6904029846191406,61869571
11-Jan-2020 00:11:17.394,0.153337299823761,36248,61869564,4908,-0.15208026766777039,-0.6904290914535522,0.6904110908508301,61869572
11-Jan-2020 00:11:18.394,0.15331557393074036,36248,61869564,4908,-0.15205004811286926,-0.690436601638794,0.6904150247573853,61869573
11-Jan-2020 00:11:19.394,0.15329837799072266,36248,61869564,4908,-0.15201646089553833,-0.6904453039169312,0.6904174089431763,61869574
11-Jan-2020 00:11:20.394,0.15326350927352905,36248,61869564,4908,-0.15200084447860718,-0.6904491186141968,0.690424919128418,61869575
11-Jan-2020 00:11:21.394,0.1532350480556488,36248,61869564,4908,-0.15197399258613586,-0.6904513835906982,0.6904350519180298,61869576
11-Jan-2020 00:11:22.394,0.15321964025497437,36248,61869564,4908,-0.15193814039230347,-0.6904569864273071,0.6904407739639282,61869577
11-Jan-2020 00:11:23.394,0.15318840742111206,36248,61869564,4908,-0.15191936492919922,-0.6904654502868652,0.6904430389404297,61869578
11-Jan-2020 00:11:24.394,0.1531572937965393,36248,61869564,4908,-0.15190255641937256,-0.6904709339141846,0.6904484033584595,61869579
11-Jan-2020 00:11:25.394,0.15314429998397827,36248,61869564,4908,-0.1518668830394745,-0.6904700994491577,0.6904598474502563,61869580
11-Jan-2020 00:11:26.394,0.153117835521698,36248,61869564,4908,-0.1518428921699524,-0.6904808282852173,0.6904605627059937,61869581
11-Jan-2020 00:11:27.394,0.15308400988578796,36248,61869564,4908,-0.15182837843894958,-0.690489649772644,0.6904619932174683,61869582
11-Jan-2020 00:11:28.394,0.15306398272514343,36248,61869564,4908,-0.15179243683815002,-0.6904919147491455,0.6904720067977905,61869583
11-Jan-2020 00:11:29.394,0.15304431319236755,36248,61869564,4908,-0.15176308155059814,-0.6904957294464111,0.690479040145874,61869584
11-Jan-2020 00:11:30.394,0.15300777554512024,36248,61869564,4908,-0.15175005793571472,-0.6905063390731812,0.6904795169830322,61869585
11-Jan-2020 00:11:31.394,0.15299057960510254,36248,61869564,4908,-0.15172839164733887,-0.6905115842819214,0.6904828548431396,61869586
11-Jan-2020 00:11:32.394,0.15297245979309082,36248,61869564,4908,-0.15169227123260498,-0.6905128955841064,0.6904934644699097,61869587
11-Jan-2020 00:11:33.394,0.1529368758201599,36248,61869564,4908,-0.1516735851764679,-0.690516471862793,0.6905019283294678,61869588
11-Jan-2020 00:11:34.394,0.15290790796279907,36248,61869564,4908,-0.1516484022140503,-0.6905261278152466,0.6905043125152588,61869589
11-Jan-2020 00:11:35.394,0.15289407968521118,36248,61869564,4908,-0.15161395072937012,-0.6905326843261719,0.6905083656311035,61869590
11-Jan-2020 00:11:36.394,0.15286409854888916,36248,61869564,4908,-0.1515938639640808,-0.6905360221862793,0.6905157566070557,61869591
11-Jan-2020 00:11:37.394,0.15283113718032837,36248,61869564,4908,-0.15157252550125122,-0.6905423402786255,0.6905214786529541,61869592
11-Jan-2020 00:11:38.394,0.1528153419494629,36248,61869564,4908,-0.15153735876083374,-0.6905497312545776,0.6905252933502197,61869593
11-Jan-2020 00:11:39.394,0.15278929471969604,36248,61869564,4908,-0.15151113271713257,-0.6905572414398193,0.690529465675354,61869594
11-Jan-2020 00:11:40.394,0.15275734663009644,36248,61869596,4908,-0.15149810910224915,-0.6905606985092163,0.6905361413955688,61869595
11-Jan-2020 00:11:41.394,0.1527354121208191,36248,61869596,4908,-0.15146595239639282,-0.6905643939971924,0.6905442476272583,61869596
11-Jan-2020 00:11:42.394,0.15271830558776855,36248,61869596,4908,-0.15143606066703796,-0.690570592880249,0.690548300743103,61869597
11-Jan-2020 00:11:43.394,0.15268534421920776,36248,61869596,4908,-0.15142419934272766,-0.6905779838562012,0.6905509233474731,61869598
11-Jan-2020 00:11:44.394,0.15266212821006775,36248,61869596,4908,-0.15139728784561157,-0.6905800104141235,0.6905598640441895,61869599
11-Jan-2020 00:11:45.394,0.15264543890953064,36248,61869596,4908,-0.15136578679084778,-0.6905838251113892,0.6905665397644043,61869600
11-Jan-2020 00:11:46.394,0.15261244773864746,36280,61869596,4908,-0.15134763717651367,-0.690593957901001,0.6905676126480103,61869601
11-Jan-2020 00:11:47.394,0.15258073806762695,36280,61869596,4908,-0.1513252556324005,-0.690601110458374,0.6905725002288818,61869602
11-Jan-2020 00:11:48.394,0.15256065130233765,36280,61869596,4908,-0.15128612518310547,-0.69060218334198,0.6905843019485474,61869603
11-Jan-2020 00:11:49.394,0.1525368094444275,36280,61869596,4908,-0.1512642800807953,-0.6906074285507202,0.6905890703201294,61869604
11-Jan-2020 00:11:50.394,0.15250587463378906,36280,61869596,4908,-0.15124374628067017,-0.6906192302703857,0.6905887126922607,61869605
11-Jan-2020 00:11:51.394,0.1524895429611206,36280,61869596,4908,-0.15121454000473022,-0.6906219720840454,0.6905959844589233,61869606
11-Jan-2020 00:11:52.394,0.15246406197547913,36280,61869596,4908,-0.15118810534477234,-0.6906243562698364,0.6906049251556396,61869607
11-Jan-2020 00:11:53.394,0.1524340808391571,36280,61869596,4908,-0.15117111802101135,-0.6906321048736572,0.6906076669692993,61869608
11-Jan-2020 00:11:54.394,0.15241289138793945,36280,61869596,4908,-0.15114682912826538,-0.6906387805938721,0.6906108856201172,61869609
11-Jan-2020 00:11:55.394,0.1523909568786621,36280,61869596,4908,-0.15111330151557922,-0.6906424760818481,0.6906193494796753,61869610
11-Jan-2020 00:11:56.394,0.15235984325408936,36280,61869596,4908,-0.15109795331954956,-0.6906472444534302,0.6906248331069946,61869611
11-Jan-2020 00:11:57.394,0.1523345708847046,36280,61869596,4908,-0.15106964111328125,-0.6906541585922241,0.6906297206878662,61869612
11-Jan-2020 00:11:58.394,0.15231215953826904,36280,61869596,4908,-0.151035338640213,-0.6906628608703613,0.6906335353851318,61869613
11-Jan-2020 00:11:59.394,0.15228590369224548,36280,61869596,4908,-0.15101167559623718,-0.6906663179397583,0.6906410455703735,61869614
11-Jan-2020 00:12:00.394,0.15225842595100403,36280,61869596,4908,-0.15099477767944336,-0.6906698942184448,0.6906472444534302,61869615
11-Jan-2020 00:12:01.394,0.15223610401153564,36280,61869596,4908,-0.15096303820610046,-0.6906765699386597,0.6906522512435913,61869616
11-Jan-2020 00:12:02.394,0.15220960974693298,36280,61869596,4908,-0.15093696117401123,-0.6906833648681641,0.6906571388244629,61869617
11-Jan-2020 00:12:03.394,0.1521834433078766,36280,61869596,4908,-0.15091949701309204,-0.6906871795654297,0.6906628608703613,61869618
11-Jan-2020 00:12:04.394,0.15216359496116638,36280,61869596,4908,-0.15089291334152222,-0.6906907558441162,0.6906695365905762,61869619
11-Jan-2020 00:12:05.394,0.15213826298713684,36280,61869596,4908,-0.15086469054222107,-0.6906982660293579,0.690673828125,61869620
11-Jan-2020 00:12:06.394,0.15210816264152527,36280,61869596,4908,-0.15084588527679443,-0.6907056570053101,0.6906770467758179,61869621
11-Jan-2020 00:12:07.394,0.1520845890045166,36280,61869596,4908,-0.15081778168678284,-0.6907104253768921,0.6906838417053223,61869622
11-Jan-2020 00:12:08.394,0.15206333994865417,36280,61869596,4908,-0.1507868468761444,-0.6907142400741577,0.690691351890564,61869623
11-Jan-2020 00:12:09.394,0.15203532576560974,36280,61869596,4908,-0.1507638692855835,-0.6907206773757935,0.690696120262146,61869624
11-Jan-2020 00:12:10.394,0.15200743079185486,36280,61869596,4908,-0.15073972940444946,-0.690726637840271,0.6907016038894653,61869625
11-Jan-2020 00:12:11.394,0.1519882082939148,36280,61869596,4908,-0.15071651339530945,-0.6907286643981934,0.6907088756561279,61869626
11-Jan-2020 00:12:12.394,0.15196269750595093,36280,61869628,4908,-0.15068894624710083,-0.6907334327697754,0.6907154321670532,61869627
11-Jan-2020 00:12:13.394,0.15193399786949158,36280,61869628,4908,-0.1506633162498474,-0.6907440423965454,0.6907167434692383,61869628
11-Jan-2020 00:12:14.394,0.15191024541854858,36280,61869628,4908,-0.1506345570087433,-0.6907503604888916,0.6907219886779785,61869629
11-Jan-2020 00:12:15.394,0.1518861949443817,36280,61869628,4908,-0.1506119668483734,-0.6907533407211304,0.6907292604446411,61869630
11-Jan-2020 00:12:16.394,0.15185928344726562,36280,61869628,4908,-0.15059015154838562,-0.6907587051391602,0.6907345056533813,61869631
11-Jan-2020 00:12:17.394,0.15183240175247192,36280,61869628,4908,-0.15056303143501282,-0.6907676458358765,0.6907373666763306,61869632
11-Jan-2020 00:12:18.394,0.15180817246437073,36312,61869628,4908,-0.15053623914718628,-0.6907716989517212,0.6907446384429932,61869633
11-Jan-2020 00:12:19.394,0.1517775058746338,36312,61869628,4908,-0.15051135420799255,-0.6907742023468018,0.6907541751861572,61869634
11-Jan-2020 00:12:20.394,0.151754230260849,36312,61869628,4908,-0.15048819780349731,-0.6907796859741211,0.6907589435577393,61869635
11-Jan-2020 00:12:21.394,0.15173310041427612,36312,61869628,4908,-0.15046194195747375,-0.6907879114151001,0.6907610893249512,61869636
11-Jan-2020 00:12:22.394,0.15170985460281372,36312,61869628,4908,-0.15043625235557556,-0.690791130065918,0.6907685995101929,61869637
11-Jan-2020 00:12:23.394,0.15168333053588867,36312,61869628,4908,-0.15041431784629822,-0.6907950639724731,0.6907751560211182,61869638
11-Jan-2020 00:12:24.394,0.15165957808494568,36312,61869628,4908,-0.15038526058197021,-0.6908034086227417,0.6907784938812256,61869639
11-Jan-2020 00:12:25.394,0.151635080575943,36312,61869628,4908,-0.15036094188690186,-0.6908077001571655,0.6907849311828613,61869640
11-Jan-2020 00:12:26.394,0.15160545706748962,36312,61869628,4908,-0.15033486485481262,-0.6908135414123535,0.6907908916473389,61869641
11-Jan-2020 00:12:27.394,0.15157902240753174,36312,61869628,4908,-0.1503089964389801,-0.6908186674118042,0.6907972097396851,61869642
11-Jan-2020 00:12:28.394,0.151555597782135,36312,61869628,4908,-0.15028348565101624,-0.6908251047134399,0.690801739692688,61869643
11-Jan-2020 00:12:29.395,0.15153345465660095,36312,61869628,4908,-0.15025916695594788,-0.6908317804336548,0.690805196762085,61869644
11-Jan-2020 00:12:30.395,0.1515049934387207,36312,61869628,4908,-0.15023043751716614,-0.6908391714096069,0.6908103227615356,61869645
11-Jan-2020 00:12:31.395,0.1514837145805359,36312,61869628,4908,-0.1502108871936798,-0.6908426284790039,0.6908155679702759,61869646
11-Jan-2020 00:12:32.395,0.1514577865600586,36312,61869628,4908,-0.15018683671951294,-0.69084632396698,0.6908226013183594,61869647
11-Jan-2020 00:12:33.395,0.15142974257469177,36312,61869628,4908,-0.15015649795532227,-0.6908555030822754,0.6908266544342041,61869648
11-Jan-2020 00:12:34.395,0.15140500664710999,36312,61869628,4908,-0.1501339077949524,-0.6908587217330933,0.690833330154419,61869649
11-Jan-2020 00:12:35.395,0.15138056874275208,36312,61869628,4908,-0.1501055657863617,-0.6908634901046753,0.6908401250839233,61869650
11-Jan-2020 00:12:36.395,0.15135586261749268,36312,61869628,4908,-0.15008562803268433,-0.6908690929412842,0.6908444166183472,61869651
11-Jan-2020 00:12:37.395,0.1513262689113617,36312,61869628,4908,-0.15005651116371155,-0.6908786296844482,0.690847635269165,61869652
11-Jan-2020 00:12:38.395,0.15130269527435303,36312,61869628,4908,-0.1500290334224701,-0.6908842325210571,0.6908532381057739,61869653
11-Jan-2020 00:12:39.395,0.15127518773078918,36312,61869628,4908,-0.1500038206577301,-0.6908899545669556,0.6908591985702515,61869654
11-Jan-2020 00:12:40.395,0.15125033259391785,36312,61869628,4908,-0.14998111128807068,-0.690894365310669,0.6908650398254395,61869655
11-Jan-2020 00:12:41.395,0.15122529864311218,36312,61869628,4908,-0.14995896816253662,-0.6908996105194092,0.6908700466156006,61869656
11-Jan-2020 00:12:42.395,0.1512007713317871,36312,61869628,4908,-0.14993175864219666,-0.6909040212631226,0.6908770799636841,61869657
11-Jan-2020 00:12:43.395,0.15117639303207397,36312,61869628,4908,-0.1499086618423462,-0.690909743309021,0.6908817291259766,61869658
11-Jan-2020 00:12:44.395,0.15115118026733398,36312,61869660,4908,-0.14988383650779724,-0.6909160614013672,0.690886378288269,61869659
11-Jan-2020 00:12:45.395,0.15112656354904175,36312,61869660,4908,-0.14985361695289612,-0.6909219026565552,0.6908921003341675,61869660
11-Jan-2020 00:12:46.395,0.15110215544700623,36312,61869660,4908,-0.14982464909553528,-0.6909269094467163,0.6908988952636719,61869661
11-Jan-2020 00:12:47.395,0.15107664465904236,36312,61869660,4908,-0.14980465173721313,-0.6909332275390625,0.6909022331237793,61869662
11-Jan-2020 00:12:48.395,0.1510516107082367,36312,61869660,4908,-0.14977490901947021,-0.6909388303756714,0.6909085512161255,61869663
11-Jan-2020 00:12:49.395,0.1510295867919922,36312,61869660,4908,-0.14975175261497498,-0.6909427642822266,0.690914511680603,61869664
11-Jan-2020 00:12:50.395,0.15100210905075073,36344,61869660,4908,-0.14972811937332153,-0.6909478902816772,0.6909207105636597,61869665
11-Jan-2020 00:12:51.395,0.15097641944885254,36344,61869660,4908,-0.14970511198043823,-0.6909546852111816,0.6909244060516357,61869666
11-Jan-2020 00:12:52.395,0.15095871686935425,36344,61869660,4908,-0.14968186616897583,-0.6909594535827637,0.6909283399581909,61869667
11-Jan-2020 00:12:53.395,0.1509259045124054,36344,61869660,4908,-0.14965322613716125,-0.6909672021865845,0.6909340620040894,61869668
11-Jan-2020 00:12:54.395,0.15090078115463257,36344,61869660,4908,-0.14963138103485107,-0.6909729242324829,0.6909388303756714,61869669
11-Jan-2020 00:12:55.395,0.15087959170341492,36344,61869660,4908,-0.14960679411888123,-0.6909763813018799,0.690945029258728,61869670
11-Jan-2020 00:12:56.395,0.15085262060165405,36344,61869660,4908,-0.1495775580406189,-0.6909816265106201,0.690951943397522,61869671
11-Jan-2020 00:12:57.395,0.15082257986068726,36344,61869660,4908,-0.14955371618270874,-0.6909884214401245,0.6909570693969727,61869672
11-Jan-2020 00:12:58.395,0.15080025792121887,36344,61869660,4908,-0.14952585101127625,-0.690993070602417,0.6909633874893188,61869673
11-Jan-2020 00:12:59.395,0.1507774293422699,36344,61869660,4908,-0.14949902892112732,-0.6909992694854736,0.6909677982330322,61869674
11-Jan-2020 00:13:00.395,0.1507505178451538,36344,61869660,4908,-0.149476557970047,-0.6910052299499512,0.6909726858139038,61869675
11-Jan-2020 00:13:01.395,0.15072599053382874,36344,61869660,4908,-0.14945200085639954,-0.6910108327865601,0.6909778118133545,61869676
11-Jan-2020 00:13:02.395,0.15070515871047974,36344,61869660,4908,-0.1494239866733551,-0.6910156011581421,0.690983772277832,61869677
11-Jan-2020 00:13:03.395,0.15067511796951294,36344,61869660,4908,-0.14940527081489563,-0.6910202503204346,0.6909894943237305,61869678
11-Jan-2020 00:13:04.395,0.15064993500709534,36344,61869660,4908,-0.14938417077064514,-0.691027045249939,0.6909928321838379,61869679
11-Jan-2020 00:13:05.395,0.15062746405601501,36344,61869660,4908,-0.14935314655303955,-0.691030740737915,0.6910008192062378,61869680
11-Jan-2020 00:13:06.395,0.15060043334960938,36344,61869660,4908,-0.14932936429977417,-0.6910380125045776,0.6910045146942139,61869681
11-Jan-2020 00:13:07.395,0.15057173371315002,36344,61869660,4908,-0.1493070423603058,-0.6910440921783447,0.691009521484375,61869682
11-Jan-2020 00:13:08.395,0.15054816007614136,36344,61869660,4908,-0.14927154779434204,-0.6910498142242432,0.6910165548324585,61869683
11-Jan-2020 00:13:09.395,0.15052446722984314,36344,61869660,4908,-0.14924666285514832,-0.6910562515258789,0.6910207271575928,61869684
11-Jan-2020 00:13:10.395,0.15049642324447632,36344,61869660,4908,-0.1492283046245575,-0.6910626888275146,0.6910245418548584,61869685
11-Jan-2020 00:13:11.395,0.15047606825828552,36344,61869660,4908,-0.14920201897621155,-0.6910661458969116,0.6910310983657837,61869686
11-Jan-2020 00:13:12.395,0.15045303106307983,36344,61869660,4908,-0.14917004108428955,-0.6910709142684937,0.6910378932952881,61869687
11-Jan-2020 00:13:13.395,0.15042126178741455,36344,61869660,4908,-0.1491519808769226,-0.6910768747329712,0.6910427808761597,61869688
11-Jan-2020 00:13:14.395,0.1503978669643402,36344,61869660,4908,-0.14912572503089905,-0.6910823583602905,0.6910481452941895,61869689
11-Jan-2020 00:13:15.395,0.15038016438484192,36344,61869660,4908,-0.14909997582435608,-0.691084623336792,0.691055178642273,61869690
11-Jan-2020 00:13:16.395,0.1503484845161438,36344,61869692,4908,-0.14907270669937134,-0.6910943984985352,0.6910583972930908,61869691
11-Jan-2020 00:13:17.395,0.15032267570495605,36344,61869692,4908,-0.14905351400375366,-0.6911002397537231,0.6910624504089355,61869692
11-Jan-2020 00:13:18.395,0.15030190348625183,36344,61869692,4908,-0.14901724457740784,-0.6911054849624634,0.6910693645477295,61869693
11-Jan-2020 00:13:19.395,0.15027368068695068,36344,61869692,4908,-0.14899659156799316,-0.6911115646362305,0.6910738945007324,61869694
11-Jan-2020 00:13:20.395,0.15024510025978088,36344,61869692,4908,-0.14897438883781433,-0.6911166906356812,0.6910797357559204,61869695
11-Jan-2020 00:13:21.395,0.15022051334381104,36344,61869692,4908,-0.14894360303878784,-0.6911215782165527,0.691087007522583,61869696
11-Jan-2020 00:13:22.395,0.15019738674163818,36376,61869692,4908,-0.14892175793647766,-0.6911265850067139,0.6910916566848755,61869697
11-Jan-2020 00:13:23.395,0.150167316198349,36376,61869692,4908,-0.14889982342720032,-0.6911340951919556,0.691095232963562,61869698
11-Jan-2020 00:13:24.395,0.15014857053756714,36376,61869692,4908,-0.14887264370918274,-0.6911393404006958,0.691100001335144,61869699
11-Jan-2020 00:13:25.395,0.15012690424919128,36376,61869692,4908,-0.14884492754936218,-0.6911433935165405,0.6911067962646484,61869700
11-Jan-2020 00:13:26.395,0.15009787678718567,36376,61869692,4908,-0.14882412552833557,-0.6911485195159912,0.6911121606826782,61869701
11-Jan-2020 00:13:27.395,0.15007087588310242,36376,61869692,4908,-0.14879688620567322,-0.691153883934021,0.6911189556121826,61869702
11-Jan-2020 00:13:28.395,0.15004917979240417,36376,61869692,4908,-0.14876598119735718,-0.6911579370498657,0.6911258697509766,61869703
11-Jan-2020 00:13:29.395,0.15002226829528809,36376,61869692,4908,-0.14874675869941711,-0.6911650896072388,0.6911288499832153,61869704
11-Jan-2020 00:13:30.395,0.14999350905418396,36376,61869692,4908,-0.1487210988998413,-0.6911699771881104,0.6911355257034302,61869705
11-Jan-2020 00:13:31.395,0.14997166395187378,36376,61869692,4908,-0.14868906140327454,-0.6911756992340088,0.6911416053771973,61869706
11-Jan-2020 00:13:32.395,0.14994826912879944,36376,61869692,4908,-0.1486682891845703,-0.6911821365356445,0.691144585609436,61869707
11-Jan-2020 00:13:33.395,0.14992067217826843,36376,61869692,4908,-0.14864712953567505,-0.6911903619766235,0.6911470890045166,61869708
11-Jan-2020 00:13:34.395,0.1498965620994568,36376,61869692,4908,-0.1486172378063202,-0.6911951303482056,0.6911536455154419,61869709
11-Jan-2020 00:13:35.395,0.1498728096485138,36376,61869692,4908,-0.1485920548439026,-0.6911983489990234,0.6911613941192627,61869710
11-Jan-2020 00:13:36.395,0.14984279870986938,36376,61869692,4908,-0.148573100566864,-0.6912053823471069,0.6911646127700806,61869711
11-Jan-2020 00:13:37.395,0.1498185396194458,36376,61869692,4908,-0.14854559302330017,-0.6912088394165039,0.6911724805831909,61869712
11-Jan-2020 00:13:38.395,0.14979949593544006,36376,61869692,4908,-0.14851605892181396,-0.6912134885787964,0.6911782026290894,61869713
11-Jan-2020 00:13:39.395,0.149766743183136,36376,61869692,4908,-0.14849290251731873,-0.6912190914154053,0.6911846399307251,61869714
11-Jan-2020 00:13:40.395,0.14974310994148254,36376,61869692,4908,-0.14847052097320557,-0.6912257671356201,0.691187858581543,61869715
11-Jan-2020 00:13:41.395,0.1497238576412201,36376,61869692,4908,-0.14844155311584473,-0.6912320852279663,0.6911921501159668,61869716
11-Jan-2020 00:13:42.395,0.1496959924697876,36376,61869692,4908,-0.14842084050178528,-0.6912362575531006,0.6911985874176025,61869717
11-Jan-2020 00:13:43.395,0.14966672658920288,36376,61869692,4908,-0.14839568734169006,-0.6912429332733154,0.6912037134170532,61869718
11-Jan-2020 00:13:44.395,0.14964497089385986,36376,61869692,4908,-0.14836165308952332,-0.6912484169006348,0.6912096738815308,61869719
11-Jan-2020 00:13:45.395,0.1496187448501587,36376,61869692,4908,-0.14833909273147583,-0.6912549734115601,0.6912139654159546,61869720
11-Jan-2020 00:13:46.395,0.14958947896957397,36376,61869692,4908,-0.1483195424079895,-0.6912593841552734,0.6912200450897217,61869721
11-Jan-2020 00:13:47.395,0.1495698094367981,36376,61869692,4908,-0.14829006791114807,-0.6912660598754883,0.6912239789962769,61869722
11-Jan-2020 00:13:48.395,0.14954540133476257,36376,61869724,4908,-0.1482621133327484,-0.6912722587585449,0.691228985786438,61869723
11-Jan-2020 00:13:49.395,0.1495179533958435,36376,61869724,4908,-0.14824283123016357,-0.6912760734558105,0.6912351846694946,61869724
11-Jan-2020 00:13:50.395,0.1494901478290558,36376,61869724,4908,-0.14821606874465942,-0.6912809610366821,0.6912422180175781,61869725
11-Jan-2020 00:13:51.395,0.1494676172733307,36376,61869724,4908,-0.1481853425502777,-0.6912856101989746,0.6912490129470825,61869726
11-Jan-2020 00:13:52.395,0.14944103360176086,36376,61869724,4908,-0.14816555380821228,-0.6912921667098999,0.6912523508071899,61869727
11-Jan-2020 00:13:53.395,0.14941683411598206,36376,61869724,4908,-0.14814531803131104,-0.6912952661514282,0.6912587881088257,61869728
11-Jan-2020 00:13:54.395,0.14939340949058533,36408,61869724,4908,-0.1481175720691681,-0.6913018226623535,0.6912634372711182,61869729
11-Jan-2020 00:13:55.395,0.14936664700508118,36408,61869724,4908,-0.14808902144432068,-0.6913094520568848,0.6912676095962524,61869730
11-Jan-2020 00:13:56.395,0.14934077858924866,36408,61869724,4908,-0.14806750416755676,-0.6913150548934937,0.6912721395492554,61869731
11-Jan-2020 00:13:57.395,0.14931932091712952,36408,61869724,4908,-0.14804047346115112,-0.6913189888000488,0.6912786960601807,61869732
11-Jan-2020 00:13:58.395,0.14929082989692688,36408,61869724,4908,-0.14801496267318726,-0.6913235187530518,0.6912858486175537,61869733
11-Jan-2020 00:13:59.395,0.14926153421401978,36408,61869724,4908,-0.1479920744895935,-0.6913321018218994,0.6912884712219238,61869734
11-Jan-2020 00:14:00.395,0.14924097061157227,36408,61869724,4908,-0.14796480536460876,-0.6913352012634277,0.6912957429885864,61869735
11-Jan-2020 00:14:01.395,0.14921748638153076,36408,61869724,4908,-0.14793768525123596,-0.6913402080535889,0.6913015842437744,61869736
11-Jan-2020 00:14:02.395,0.1491871178150177,36408,61869724,4908,-0.14791542291641235,-0.6913449764251709,0.6913080215454102,61869737
11-Jan-2020 00:14:03.395,0.14916640520095825,36408,61869724,4908,-0.1478894054889679,-0.6913505792617798,0.6913124322891235,61869738
11-Jan-2020 00:14:04.395,0.14914345741271973,36408,61869724,4908,-0.14786183834075928,-0.6913576126098633,0.6913163661956787,61869739
11-Jan-2020 00:14:05.395,0.14911693334579468,36408,61869724,4908,-0.1478411853313446,-0.6913617849349976,0.6913223266601562,61869740
11-Jan-2020 00:14:06.395,0.14909020066261292,36408,61869724,4908,-0.14781630039215088,-0.6913683414459229,0.6913268566131592,61869741
11-Jan-2020 00:14:07.395,0.14906799793243408,36408,61869724,4908,-0.14778867363929749,-0.6913738250732422,0.691332221031189,61869742
11-Jan-2020 00:14:08.395,0.14904555678367615,36408,61869724,4908,-0.14776670932769775,-0.6913801431655884,0.6913354396820068,61869743
11-Jan-2020 00:14:09.395,0.14901360869407654,36408,61869724,4908,-0.14773893356323242,-0.6913861036300659,0.6913422346115112,61869744
11-Jan-2020 00:14:10.395,0.14898911118507385,36408,61869724,4908,-0.14770841598510742,-0.6913901567459106,0.691349983215332,61869745
11-Jan-2020 00:14:11.395,0.14896529912948608,36408,61869724,4908,-0.14768019318580627,-0.6913962364196777,0.6913547515869141,61869746
11-Jan-2020 00:14:12.395,0.14893633127212524,36408,61869724,4908,-0.14766022562980652,-0.6914020776748657,0.6913594007492065,61869747
11-Jan-2020 00:14:13.395,0.1489119529724121,36408,61869724,4908,-0.14763525128364563,-0.691405177116394,0.6913669109344482,61869748
11-Jan-2020 00:14:14.395,0.14888834953308105,36408,61869724,4908,-0.14761072397232056,-0.6914106607437134,0.6913719177246094,61869749
11-Jan-2020 00:14:15.395,0.1488620638847351,36408,61869724,4908,-0.14758756756782532,-0.6914170980453491,0.6913760900497437,61869750
11-Jan-2020 00:14:16.395,0.1488366425037384,36408,61869724,4908,-0.14756473898887634,-0.6914223432540894,0.6913810968399048,61869751
11-Jan-2020 00:14:17.395,0.14881354570388794,36408,61869724,4908,-0.14753684401512146,-0.6914268732070923,0.691387414932251,61869752
11-Jan-2020 00:14:18.395,0.1487884819507599,36408,61869724,4908,-0.14751094579696655,-0.6914334297180176,0.6913918256759644,61869753
11-Jan-2020 00:14:19.395,0.14876288175582886,36408,61869724,4908,-0.14748689532279968,-0.6914414167404175,0.6913946866989136,61869754
11-Jan-2020 00:14:20.395,0.14873936772346497,36408,61869756,4908,-0.14745664596557617,-0.6914445161819458,0.6914031505584717,61869755
11-Jan-2020 00:14:21.395,0.14871174097061157,36408,61869756,4908,-0.14742815494537354,-0.6914496421813965,0.6914100646972656,61869756
11-Jan-2020 00:14:22.395,0.1486835777759552,36408,61869756,4908,-0.14740410447120667,-0.6914559602737427,0.6914148330688477,61869757
11-Jan-2020 00:14:23.395,0.14866343140602112,36408,61869756,4908,-0.14738237857818604,-0.691460371017456,0.6914193630218506,61869758
11-Jan-2020 00:14:24.395,0.14863932132720947,36408,61869756,4908,-0.1473630666732788,-0.6914653778076172,0.6914236545562744,61869759
11-Jan-2020 00:14:25.395,0.14861425757408142,36408,61869756,4908,-0.1473400592803955,-0.6914702653884888,0.6914287805557251,61869760
11-Jan-2020 00:14:26.395,0.14858916401863098,36440,61869756,4908,-0.14731287956237793,-0.691476583480835,0.6914341449737549,61869761
11-Jan-2020 00:14:27.395,0.14856600761413574,36440,61869756,4908,-0.1472877562046051,-0.6914843320846558,0.6914362907409668,61869762
11-Jan-2020 00:14:28.395,0.14853590726852417,36440,61869756,4908,-0.1472606062889099,-0.6914883852005005,0.6914447546005249,61869763
11-Jan-2020 00:14:29.395,0.14850586652755737,36440,61869756,4908,-0.14722931385040283,-0.6914929151535034,0.6914533376693726,61869764
11-Jan-2020 00:14:30.395,0.14848420023918152,36440,61869756,4908,-0.14720475673675537,-0.691497802734375,0.6914581060409546,61869765
11-Jan-2020 00:14:31.395,0.1484602689743042,36440,61869756,4908,-0.14718163013458252,-0.6915030479431152,0.6914628744125366,61869766
11-Jan-2020 00:14:32.395,0.14843100309371948,36440,61869756,4908,-0.14715522527694702,-0.69150710105896,0.6914709806442261,61869767
11-Jan-2020 00:14:33.395,0.14840972423553467,36440,61869756,4908,-0.14713150262832642,-0.6915122270584106,0.6914756298065186,61869768
11-Jan-2020 00:14:34.395,0.14838644862174988,36440,61869756,4908,-0.14711102843284607,-0.6915172338485718,0.6914793252944946,61869769
11-Jan-2020 00:14:35.395,0.1483587622642517,36440,61869756,4908,-0.14708438515663147,-0.6915247440338135,0.6914836168289185,61869770
11-Jan-2020 00:14:36.395,0.14833247661590576,36440,61869756,4908,-0.14705771207809448,-0.691530704498291,0.6914889812469482,61869771
11-Jan-2020 00:14:37.395,0.14830917119979858,36440,61869756,4908,-0.14703351259231567,-0.6915343999862671,0.6914955377578735,61869772
11-Jan-2020 00:14:38.395,0.148281067609787,36440,61869756,4908,-0.14700594544410706,-0.691542387008667,0.6914994716644287,61869773
11-Jan-2020 00:14:39.395,0.14825674891471863,36440,61869756,4908,-0.14698061347007751,-0.69154953956604,0.6915029287338257,61869774
11-Jan-2020 00:14:40.395,0.14822974801063538,36440,61869756,4908,-0.14695048332214355,-0.6915524005889893,0.6915124654769897,61869775
11-Jan-2020 00:14:41.395,0.1482064127922058,36440,61869756,4908,-0.1469302773475647,-0.6915580034255981,0.6915160417556763,61869776
11-Jan-2020 00:14:42.395,0.14818155765533447,36440,61869756,4908,-0.14690092206001282,-0.6915661096572876,0.6915196180343628,61869777
11-Jan-2020 00:14:43.395,0.1481565535068512,36440,61869756,4908,-0.1468738615512848,-0.6915699243545532,0.6915265321731567,61869778
11-Jan-2020 00:14:44.395,0.14813193678855896,36440,61869756,4908,-0.14685454964637756,-0.6915717124938965,0.6915346384048462,61869779
11-Jan-2020 00:14:45.395,0.14810603857040405,36440,61869756,4908,-0.14683207869529724,-0.6915771961212158,0.69153892993927,61869780
11-Jan-2020 00:14:46.395,0.14808312058448792,36440,61869756,4908,-0.14680540561676025,-0.6915844678878784,0.691542387008667,61869781
11-Jan-2020 00:14:47.395,0.14805778861045837,36440,61869756,4908,-0.1467800736427307,-0.6915878057479858,0.6915501356124878,61869782
11-Jan-2020 00:14:48.395,0.1480294167995453,36440,61869756,4908,-0.14675763249397278,-0.6915932893753052,0.6915550231933594,61869783
11-Jan-2020 00:14:49.395,0.14800554513931274,36440,61869756,4908,-0.146729975938797,-0.6915992498397827,0.6915601491928101,61869784
11-Jan-2020 00:14:50.395,0.14798131585121155,36440,61869756,4908,-0.1467013955116272,-0.6916078329086304,0.6915627717971802,61869785
11-Jan-2020 00:14:51.395,0.1479511857032776,36440,61869756,4908,-0.1466769278049469,-0.6916124820709229,0.6915698051452637,61869786
11-Jan-2020 00:14:52.395,0.14792704582214355,36440,61869788,4908,-0.14665207266807556,-0.6916145086288452,0.6915782690048218,61869787
11-Jan-2020 00:14:53.395,0.14790448546409607,36440,61869788,4908,-0.14662694931030273,-0.6916213035583496,0.6915816068649292,61869788
11-Jan-2020 00:14:54.395,0.14787942171096802,36440,61869788,4908,-0.1466057300567627,-0.69162917137146,0.691583514213562,61869789
11-Jan-2020 00:14:55.395,0.14785334467887878,36440,61869788,4908,-0.14658209681510925,-0.6916317939758301,0.6915915012359619,61869790
11-Jan-2020 00:14:56.395,0.1478314995765686,36440,61869788,4908,-0.14655464887619019,-0.6916358470916748,0.6915981769561768,61869791
11-Jan-2020 00:14:57.395,0.14780554175376892,36440,61869788,4908,-0.14652785658836365,-0.6916428804397583,0.6916022300720215,61869792
11-Jan-2020 00:14:58.395,0.14778092503547668,36472,61869788,4908,-0.14650702476501465,-0.6916500329971313,0.691604733467102,61869793
11-Jan-2020 00:14:59.395,0.1477566957473755,36472,61869788,4908,-0.14647600054740906,-0.691652774810791,0.6916137933731079,61869794
11-Jan-2020 00:15:00.395,0.14773035049438477,36472,61869788,4908,-0.14645081758499146,-0.691657543182373,0.6916201114654541,61869795
11-Jan-2020 00:15:01.395,0.14770293235778809,36472,61869788,4908,-0.14642846584320068,-0.6916646957397461,0.6916235685348511,61869796
11-Jan-2020 00:15:02.395,0.14768028259277344,36472,61869788,4908,-0.14640116691589355,-0.6916707754135132,0.6916278600692749,61869797
11-Jan-2020 00:15:03.395,0.14765328168869019,36472,61869788,4908,-0.14637482166290283,-0.6916744709014893,0.6916357278823853,61869798
11-Jan-2020 00:15:04.395,0.1476289927959442,36472,61869788,4908,-0.1463530957698822,-0.6916799545288086,0.6916400194168091,61869799
11-Jan-2020 00:15:05.395,0.14760422706604004,36472,61869788,4908,-0.1463269591331482,-0.6916860342025757,0.6916447877883911,61869800
11-Jan-2020 00:15:06.395,0.147579163312912,36472,61869788,4908,-0.1462976634502411,-0.6916935443878174,0.6916487216949463,61869801
11-Jan-2020 00:15:07.395,0.1475544571876526,36472,61869788,4908,-0.14627951383590698,-0.691694974899292,0.6916563510894775,61869802
11-Jan-2020 00:15:08.395,0.14752626419067383,36472,61869788,4908,-0.14625126123428345,-0.6917012929916382,0.6916621923446655,61869803
11-Jan-2020 00:15:09.395,0.14750343561172485,36472,61869788,4908,-0.14622610807418823,-0.6917060613632202,0.6916671991348267,61869804
11-Jan-2020 00:15:10.395,0.14747577905654907,36472,61869788,4908,-0.1462022066116333,-0.691712498664856,0.6916720867156982,61869805
11-Jan-2020 00:15:11.395,0.14745134115219116,36472,61869788,4908,-0.14617714285850525,-0.6917160749435425,0.6916786432266235,61869806
11-Jan-2020 00:15:12.395,0.14742788672447205,36472,61869788,4908,-0.14614859223365784,-0.69172203540802,0.6916837692260742,61869807
11-Jan-2020 00:15:13.395,0.147402822971344,36472,61869788,4908,-0.1461242139339447,-0.6917297840118408,0.6916865110397339,61869808
11-Jan-2020 00:15:14.395,0.14737576246261597,36472,61869788,4908,-0.1460970938205719,-0.6917345523834229,0.6916934251785278,61869809
11-Jan-2020 00:15:15.395,0.14735254645347595,36472,61869788,4908,-0.14606982469558716,-0.6917388439178467,0.6916998624801636,61869810
11-Jan-2020 00:15:16.395,0.1473258137702942,36472,61869788,4908,-0.1460466980934143,-0.6917450428009033,0.6917040348052979,61869811
11-Jan-2020 00:15:17.395,0.14730095863342285,36472,61869788,4908,-0.14602303504943848,-0.6917517185211182,0.6917077302932739,61869812
11-Jan-2020 00:15:18.395,0.14727401733398438,36472,61869788,4908,-0.14599597454071045,-0.6917550563812256,0.6917159557342529,61869813
11-Jan-2020 00:15:19.395,0.1472495198249817,36472,61869788,4908,-0.14597222208976746,-0.6917601823806763,0.6917210817337036,61869814
11-Jan-2020 00:15:20.395,0.147225022315979,36472,61869788,4908,-0.14594706892967224,-0.6917681694030762,0.6917237043380737,61869815
11-Jan-2020 00:15:21.395,0.14719927310943604,36472,61869788,4908,-0.1459166407585144,-0.6917726993560791,0.6917308568954468,61869816
11-Jan-2020 00:15:22.395,0.14717590808868408,36472,61869788,4908,-0.1458962857723236,-0.6917768716812134,0.6917359828948975,61869817
11-Jan-2020 00:15:23.395,0.14714780449867249,36472,61869788,4908,-0.14587241411209106,-0.6917811632156372,0.6917426586151123,61869818
11-Jan-2020 00:15:24.395,0.1471242904663086,36472,61869820,4908,-0.14584699273109436,-0.6917867660522461,0.6917476654052734,61869819
11-Jan-2020 00:15:25.395,0.147101491689682,36472,61869820,4908,-0.14582398533821106,-0.6917933225631714,0.6917508840560913,61869820
11-Jan-2020 00:15:26.395,0.1470726728439331,36472,61869820,4908,-0.1457974910736084,-0.6917979717254639,0.6917579174041748,61869821
11-Jan-2020 00:15:27.395,0.14704757928848267,36472,61869820,4908,-0.14577311277389526,-0.6918022632598877,0.6917637586593628,61869822
11-Jan-2020 00:15:28.395,0.1470215618610382,36472,61869820,4908,-0.14574375748634338,-0.6918115615844727,0.6917662620544434,61869823
11-Jan-2020 00:15:29.395,0.14699715375900269,36472,61869820,4908,-0.14571762084960938,-0.6918174028396606,0.6917711496353149,61869824
11-Jan-2020 00:15:30.395,0.1469704806804657,36504,61869820,4908,-0.14569374918937683,-0.6918220520019531,0.6917774677276611,61869825
11-Jan-2020 00:15:31.395,0.14694932103157043,36504,61869820,4908,-0.1456683874130249,-0.6918250322341919,0.6917840242385864,61869826
11-Jan-2020 00:15:32.395,0.14692208170890808,36504,61869820,4908,-0.1456429660320282,-0.6918314695358276,0.6917887926101685,61869827
11-Jan-2020 00:15:33.395,0.14689487218856812,36504,61869820,4908,-0.1456194519996643,-0.6918376684188843,0.6917934417724609,61869828
11-Jan-2020 00:15:34.395,0.14687448740005493,36504,61869820,4908,-0.1455954611301422,-0.6918398141860962,0.6918003559112549,61869829
11-Jan-2020 00:15:35.395,0.1468472182750702,36504,61869820,4908,-0.14557242393493652,-0.6918447017669678,0.6918060779571533,61869830
11-Jan-2020 00:15:36.395,0.14682245254516602,36504,61869820,4908,-0.14554551243782043,-0.6918530464172363,0.6918089389801025,61869831
11-Jan-2020 00:15:37.395,0.14679759740829468,36504,61869820,4908,-0.14551964402198792,-0.6918593645095825,0.6918132305145264,61869832
11-Jan-2020 00:15:38.395,0.14677223563194275,36504,61869820,4908,-0.14549469947814941,-0.691862940788269,0.6918201446533203,61869833
11-Jan-2020 00:15:39.395,0.14674577116966248,36504,61869820,4908,-0.14547166228294373,-0.6918681859970093,0.6918253898620605,61869834
11-Jan-2020 00:15:40.395,0.14671921730041504,36504,61869820,4908,-0.1454406976699829,-0.6918751001358032,0.6918308734893799,61869835
11-Jan-2020 00:15:41.395,0.14669501781463623,36504,61869820,4908,-0.1454150676727295,-0.6918798685073853,0.6918363571166992,61869836
11-Jan-2020 00:15:42.395,0.14666810631752014,36504,61869820,4908,-0.14539137482643127,-0.6918829679489136,0.69184410572052,61869837
11-Jan-2020 00:15:43.395,0.14664176106452942,36504,61869820,4908,-0.14536452293395996,-0.6918891668319702,0.6918492317199707,61869838
11-Jan-2020 00:15:44.395,0.14661964774131775,36504,61869820,4908,-0.1453402042388916,-0.6918957233428955,0.6918525695800781,61869839
11-Jan-2020 00:15:45.395,0.14659243822097778,36504,61869820,4908,-0.1453135907649994,-0.6919008493423462,0.6918582916259766,61869840
11-Jan-2020 00:15:46.395,0.14656546711921692,36504,61869820,4908,-0.1452902853488922,-0.691906213760376,0.6918637752532959,61869841
11-Jan-2020 00:15:47.395,0.14654281735420227,36504,61869820,4908,-0.14526188373565674,-0.6919122934341431,0.6918683052062988,61869842
11-Jan-2020 00:15:48.395,0.14651930332183838,36504,61869820,4908,-0.14524129033088684,-0.6919186115264893,0.6918712854385376,61869843
11-Jan-2020 00:15:49.395,0.14649254083633423,36504,61869820,4908,-0.14522022008895874,-0.6919213533401489,0.6918786764144897,61869844
11-Jan-2020 00:15:50.395,0.14647206664085388,36504,61869820,4908,-0.1451892852783203,-0.6919263601303101,0.6918843984603882,61869845
11-Jan-2020 00:15:51.395,0.14644506573677063,36504,61869820,4908,-0.1451643705368042,-0.691932201385498,0.6918896436691284,61869846
11-Jan-2020 00:15:52.395,0.14641889929771423,36504,61869820,4908,-0.14514359831809998,-0.6919388771057129,0.6918928623199463,61869847
11-Jan-2020 00:15:53.395,0.14639586210250854,36504,61869820,4908,-0.14511293172836304,-0.6919417381286621,0.6919012069702148,61869848
11-Jan-2020 00:15:54.395,0.1463685929775238,36504,61869820,4908,-0.14508628845214844,-0.6919471025466919,0.6919074058532715,61869849
11-Jan-2020 00:15:55.395,0.1463388204574585,36504,61869820,4908,-0.14506471157073975,-0.6919536590576172,0.6919115781784058,61869850
11-Jan-2020 00:15:56.395,0.14631617069244385,36504,61869852,4908,-0.14504081010818481,-0.6919597387313843,0.6919152736663818,61869851
11-Jan-2020 00:15:57.395,0.14629188179969788,36504,61869852,4908,-0.14501047134399414,-0.691964864730835,0.691921591758728,61869852
11-Jan-2020 00:15:58.395,0.14626681804656982,36504,61869852,4908,-0.1449899673461914,-0.6919697523117065,0.6919263601303101,61869853
11-Jan-2020 00:15:59.395,0.14624017477035522,36504,61869852,4908,-0.14496034383773804,-0.69197678565979,0.6919312477111816,61869854
11-Jan-2020 00:16:00.395,0.1462222933769226,36504,61869852,4908,-0.14493471384048462,-0.691982626914978,0.6919347047805786,61869855
11-Jan-2020 00:16:01.395,0.1461925208568573,36504,61869852,4908,-0.1449149250984192,-0.6919858455657959,0.6919418573379517,61869856
11-Jan-2020 00:16:02.395,0.1461632251739502,36536,61869852,4908,-0.1448887586593628,-0.6919904947280884,0.6919488906860352,61869857
11-Jan-2020 00:16:03.395,0.14613977074623108,36536,61869852,4908,-0.14485719799995422,-0.6919988393783569,0.691952109336853,61869858
11-Jan-2020 00:16:04.395,0.14611467719078064,36536,61869852,4908,-0.14483508467674255,-0.6920020580291748,0.6919586658477783,61869859
11-Jan-2020 00:16:05.395,0.14608657360076904,36536,61869852,4908,-0.14481061697006226,-0.6920062303543091,0.6919656991958618,61869860
11-Jan-2020 00:16:06.395,0.14606556296348572,36536,61869852,4908,-0.14478382468223572,-0.6920104026794434,0.6919715404510498,61869861
11-Jan-2020 00:16:07.395,0.146041601896286,36536,61869852,4908,-0.14475908875465393,-0.692017674446106,0.6919745206832886,61869862
11-Jan-2020 00:16:08.395,0.14601153135299683,36536,61869852,4908,-0.14473605155944824,-0.692023754119873,0.6919796466827393,61869863
11-Jan-2020 00:16:09.395,0.1459895670413971,36536,61869852,4908,-0.14471054077148438,-0.6920280456542969,0.6919852495193481,61869864
11-Jan-2020 00:16:10.395,0.1459643840789795,36536,61869852,4908,-0.14468228816986084,-0.6920353174209595,0.6919893026351929,61869865
11-Jan-2020 00:16:11.395,0.14593735337257385,36536,61869852,4908,-0.1446627974510193,-0.6920425891876221,0.6919914484024048,61869866
11-Jan-2020 00:16:12.395,0.14591056108474731,36536,61869852,4908,-0.1446380615234375,-0.6920478343963623,0.6919974088668823,61869867
11-Jan-2020 00:16:13.395,0.14589110016822815,36536,61869852,4908,-0.14460912346839905,-0.6920480728149414,0.6920075416564941,61869868
11-Jan-2020 00:16:14.395,0.14586329460144043,36536,61869852,4908,-0.1445847451686859,-0.6920557022094727,0.6920105218887329,61869869
11-Jan-2020 00:16:15.395,0.1458374261856079,36536,61869852,4908,-0.14456138014793396,-0.6920621395111084,0.6920144557952881,61869870
11-Jan-2020 00:16:16.395,0.14581772685050964,36536,61869852,4908,-0.14452973008155823,-0.6920672655105591,0.692020058631897,61869871
11-Jan-2020 00:16:17.395,0.1457919180393219,36536,61869852,4908,-0.14450684189796448,-0.692068338394165,0.6920289993286133,61869872
11-Jan-2020 00:16:18.395,0.14576083421707153,36536,61869852,4908,-0.14448633790016174,-0.6920757293701172,0.6920324563980103,61869873
11-Jan-2020 00:16:19.395,0.14574208855628967,36536,61869852,4908,-0.1444610059261322,-0.6920820474624634,0.692035436630249,61869874
11-Jan-2020 00:16:20.395,0.14571380615234375,36536,61869852,4908,-0.14443212747573853,-0.6920840740203857,0.6920455694198608,61869875
11-Jan-2020 00:16:21.395,0.14568716287612915,36536,61869852,4908,-0.14441165328025818,-0.6920905113220215,0.6920490264892578,61869876
11-Jan-2020 00:16:22.395,0.145658940076828,36536,61869852,4908,-0.1443854570388794,-0.6920981407165527,0.6920528411865234,61869877
11-Jan-2020 00:16:23.395,0.14563587307929993,36536,61869852,4908,-0.14435261487960815,-0.6921055316925049,0.6920568943023682,61869878
11-Jan-2020 00:16:24.395,0.14561274647712708,36536,61869852,4908,-0.14433357119560242,-0.6921106576919556,0.6920607089996338,61869879
11-Jan-2020 00:16:25.395,0.14558365941047668,36536,61869852,4908,-0.14430606365203857,-0.6921137571334839,0.6920696496963501,61869880
11-Jan-2020 00:16:26.395,0.14556246995925903,36536,61869852,4908,-0.14427924156188965,-0.6921206712722778,0.6920727491378784,61869881
11-Jan-2020 00:16:27.395,0.14553672075271606,36536,61869852,4908,-0.1442549228668213,-0.6921267509460449,0.6920772790908813,61869882
11-Jan-2020 00:16:28.395,0.14551115036010742,36536,61869884,4915,-0.14423468708992004,-0.6921283006668091,0.6920850276947021,61869883
11-Jan-2020 00:16:29.395,0.14548760652542114,36536,61869884,4915,-0.1442059576511383,-0.6921316385269165,0.6920926570892334,61869884
11-Jan-2020 00:16:30.395,0.145460307598114,36536,61869884,4915,-0.14418146014213562,-0.6921415328979492,0.6920934915542603,61869885
11-Jan-2020 00:16:31.395,0.14543217420578003,36536,61869884,4915,-0.1441573202610016,-0.6921466588973999,0.6920993328094482,61869886
11-Jan-2020 00:16:32.395,0.14541175961494446,36536,61869884,4915,-0.1441303789615631,-0.6921484470367432,0.6921074390411377,61869887
11-Jan-2020 00:16:33.395,0.14538472890853882,36536,61869884,4915,-0.14410150051116943,-0.6921565532684326,0.6921111345291138,61869888
11-Jan-2020 00:16:34.395,0.1453557312488556,36568,61869884,4915,-0.14408141374588013,-0.6921651363372803,0.6921130418777466,61869889
11-Jan-2020 00:16:35.395,0.14533349871635437,36568,61869884,4915,-0.14405539631843567,-0.6921706199645996,0.6921172142028809,61869890
11-Jan-2020 00:16:36.395,0.14531484246253967,36568,61869884,4915,-0.14403030276298523,-0.6921720504760742,0.6921249628067017,61869891
11-Jan-2020 00:16:37.395,0.14528250694274902,36568,61869884,4915,-0.14400714635849,-0.6921753883361816,0.6921333074569702,61869892
11-Jan-2020 00:16:38.395,0.1452556848526001,36568,61869884,4915,-0.14398276805877686,-0.6921849250793457,0.6921344995498657,61869893
11-Jan-2020 00:16:39.395,0.14523333311080933,36568,61869884,4915,-0.1439516544342041,-0.6921899318695068,0.6921405792236328,61869894
11-Jan-2020 00:16:40.395,0.14520815014839172,36568,61869884,4915,-0.14393112063407898,-0.6921918392181396,0.6921484470367432,61869895
11-Jan-2020 00:16:41.395,0.14517813920974731,36568,61869884,4915,-0.14390423893928528,-0.6921981573104858,0.6921539306640625,61869896
11-Jan-2020 00:16:42.395,0.14515522122383118,36568,61869884,4915,-0.14387640357017517,-0.6922065019607544,0.692156195640564,61869897
11-Jan-2020 00:16:43.395,0.14513149857521057,36568,61869884,4915,-0.1438523232936859,-0.69221031665802,0.6921621561050415,61869898
11-Jan-2020 00:16:44.395,0.14510568976402283,36568,61869884,4915,-0.14382892847061157,-0.6922132968902588,0.6921697854995728,61869899
11-Jan-2020 00:16:45.395,0.14507997035980225,36568,61869884,4915,-0.1438021957874298,-0.6922208070755005,0.6921728849411011,61869900
11-Jan-2020 00:16:46.395,0.14505764842033386,36568,61869884,4915,-0.14377403259277344,-0.6922272443771362,0.6921771764755249,61869901
11-Jan-2020 00:16:47.395,0.14502984285354614,36568,61869884,4915,-0.14375287294387817,-0.6922321319580078,0.6921824216842651,61869902
11-Jan-2020 00:16:48.395,0.14500796794891357,36568,61869884,4915,-0.14372959733009338,-0.6922339200973511,0.6921901702880859,61869903
11-Jan-2020 00:16:49.395,0.14497974514961243,36568,61869884,4915,-0.14370125532150269,-0.6922405958175659,0.6921952962875366,61869904
11-Jan-2020 00:16:50.395,0.14495491981506348,36568,61869884,4915,-0.14367368817329407,-0.6922497749328613,0.6921968460083008,61869905
11-Jan-2020 00:16:51.395,0.14492705464363098,36568,61869884,4915,-0.14364689588546753,-0.6922526359558105,0.692205548286438,61869906
11-Jan-2020 00:16:52.395,0.1449044644832611,36568,61869884,4915,-0.14362487196922302,-0.6922533512115479,0.6922140121459961,61869907
11-Jan-2020 00:16:53.395,0.14487668871879578,36568,61869884,4915,-0.14360040426254272,-0.6922620534896851,0.6922162771224976,61869908
11-Jan-2020 00:16:54.395,0.14485272765159607,36568,61869884,4915,-0.14357534050941467,-0.6922707557678223,0.6922178268432617,61869909
11-Jan-2020 00:16:55.395,0.14482945203781128,36568,61869884,4915,-0.14354726672172546,-0.6922732591629028,0.6922258138656616,61869910
11-Jan-2020 00:16:56.395,0.1448020040988922,36568,61869884,4915,-0.14352044463157654,-0.6922767162322998,0.6922338008880615,61869911
11-Jan-2020 00:16:57.395,0.14477601647377014,36568,61869884,4915,-0.14349931478500366,-0.6922848224639893,0.6922354698181152,61869912
11-Jan-2020 00:16:58.395,0.14475372433662415,36568,61869884,4915,-0.14347830414772034,-0.6922910213470459,0.6922383308410645,61869913
11-Jan-2020 00:16:59.395,0.14473190903663635,36568,61869884,4915,-0.14344674348831177,-0.6922918558120728,0.6922487020492554,61869914
11-Jan-2020 00:17:00.395,0.1447005569934845,36568,61869916,4908,-0.14342722296714783,-0.6922959089279175,0.6922553777694702,61869915
11-Jan-2020 00:17:01.395,0.14467373490333557,36568,61869916,4908,-0.1433962881565094,-0.6923060417175293,0.6922570466995239,61869916
11-Jan-2020 00:17:02.395,0.14465317130088806,36568,61869916,4908,-0.14336815476417542,-0.6923123598098755,0.6922608613967896,61869917
11-Jan-2020 00:17:03.395,0.14462614059448242,36568,61869916,4908,-0.14334771037101746,-0.692314624786377,0.6922684907913208,61869918
11-Jan-2020 00:17:04.395,0.14459723234176636,36568,61869916,4908,-0.14332401752471924,-0.6923211812973022,0.6922730207443237,61869919
11-Jan-2020 00:17:05.395,0.14457911252975464,36568,61869916,4908,-0.14329802989959717,-0.6923278570175171,0.6922755241394043,61869920
11-Jan-2020 00:17:06.395,0.14455586671829224,36600,61869916,4908,-0.14327839016914368,-0.6923329830169678,0.6922793388366699,61869921
11-Jan-2020 00:17:07.395,0.1445264220237732,36600,61869916,4908,-0.14325356483459473,-0.6923348903656006,0.6922887563705444,61869922
11-Jan-2020 00:17:08.395,0.14450207352638245,36600,61869916,4908,-0.1432262659072876,-0.6923398971557617,0.6922943592071533,61869923
11-Jan-2020 00:17:09.395,0.1444772481918335,36600,61869916,4908,-0.14320224523544312,-0.6923472881317139,0.692297101020813,61869924
11-Jan-2020 00:17:10.395,0.14444765448570251,36600,61869916,4908,-0.14317137002944946,-0.6923551559448242,0.692301869392395,61869925
11-Jan-2020 00:17:11.395,0.14442354440689087,36600,61869916,4908,-0.14314624667167664,-0.6923559904098511,0.6923110485076904,61869926
11-Jan-2020 00:17:12.395,0.14439862966537476,36600,61869916,4908,-0.1431182622909546,-0.6923627853393555,0.6923151016235352,61869927
11-Jan-2020 00:17:13.395,0.14437583088874817,36600,61869916,4908,-0.14309632778167725,-0.6923712491989136,0.6923160552978516,61869928
11-Jan-2020 00:17:14.395,0.1443501114845276,36600,61869916,4908,-0.14307326078414917,-0.6923761367797852,0.6923213005065918,61869929
11-Jan-2020 00:17:15.395,0.14432525634765625,36600,61869916,4908,-0.1430467665195465,-0.6923755407333374,0.6923326253890991,61869930
11-Jan-2020 00:17:16.395,0.1443004310131073,36600,61869916,4908,-0.14302095770835876,-0.6923820972442627,0.6923364400863647,61869931
11-Jan-2020 00:17:17.395,0.144273042678833,36600,61869916,4908,-0.142995685338974,-0.6923919916152954,0.6923376321792603,61869932
11-Jan-2020 00:17:18.395,0.14424878358840942,36600,61869916,4908,-0.14296749234199524,-0.6923954486846924,0.6923450231552124,61869933
11-Jan-2020 00:17:19.395,0.14422094821929932,36600,61869916,4908,-0.1429423987865448,-0.6923980712890625,0.6923534870147705,61869934
11-Jan-2020 00:17:20.395,0.14419662952423096,36600,61869916,4908,-0.1429193913936615,-0.6924045085906982,0.6923569440841675,61869935
11-Jan-2020 00:17:21.395,0.144170343875885,36600,61869916,4908,-0.14289402961730957,-0.6924139261245728,0.692358136177063,61869936
11-Jan-2020 00:17:22.395,0.14414513111114502,36600,61869916,4908,-0.14286768436431885,-0.6924164295196533,0.6923662424087524,61869937
11-Jan-2020 00:17:23.395,0.14411941170692444,36600,61869916,4908,-0.14284366369247437,-0.6924209594726562,0.6923720836639404,61869938
11-Jan-2020 00:17:24.395,0.14409717917442322,36600,61869916,4908,-0.14282011985778809,-0.6924276351928711,0.6923750638961792,61869939
11-Jan-2020 00:17:25.395,0.1440729796886444,36600,61869916,4908,-0.14279040694236755,-0.6924326419830322,0.6923807859420776,61869940
11-Jan-2020 00:17:26.395,0.1440449059009552,36600,61869916,4908,-0.14276784658432007,-0.6924363374710083,0.6923879384994507,61869941
11-Jan-2020 00:17:27.395,0.14402055740356445,36600,61869916,4908,-0.14274120330810547,-0.6924397945404053,0.6923947334289551,61869942
11-Jan-2020 00:17:28.395,0.14399805665016174,36600,61869916,4908,-0.14271479845046997,-0.6924469470977783,0.6923977136611938,61869943
11-Jan-2020 00:17:29.395,0.14397019147872925,36600,61869916,4908,-0.14268988370895386,-0.6924527883529663,0.6924028396606445,61869944
11-Jan-2020 00:17:30.395,0.1439441442489624,36600,61869916,4908,-0.14266830682754517,-0.6924582719802856,0.6924073696136475,61869945
11-Jan-2020 00:17:31.395,0.14391911029815674,36600,61869916,4908,-0.14264413714408875,-0.6924611330032349,0.6924145221710205,61869946
11-Jan-2020 00:17:32.395,0.14389276504516602,36600,61869948,4908,-0.14261394739151,-0.6924699544906616,0.6924177408218384,61869947
11-Jan-2020 00:17:33.395,0.14387047290802002,36600,61869948,4908,-0.14259257912635803,-0.6924766302108765,0.6924196481704712,61869948
11-Jan-2020 00:17:34.395,0.14384177327156067,36600,61869948,4908,-0.14256605505943298,-0.6924787759780884,0.6924289464950562,61869949
11-Jan-2020 00:17:35.395,0.1438179612159729,36600,61869948,4908,-0.1425415277481079,-0.6924841403961182,0.6924337148666382,61869950
11-Jan-2020 00:17:36.395,0.14379405975341797,36600,61869948,4908,-0.14251726865768433,-0.6924899816513062,0.6924377679824829,61869951
11-Jan-2020 00:17:37.395,0.1437663733959198,36600,61869948,4908,-0.14249250292778015,-0.6924962997436523,0.6924422979354858,61869952
11-Jan-2020 00:17:38.395,0.14374235272407532,36632,61869948,4908,-0.1424647867679596,-0.6924974918365479,0.6924517154693604,61869953
11-Jan-2020 00:17:39.395,0.14371612668037415,36632,61869948,4908,-0.14243626594543457,-0.6925021409988403,0.6924585103988647,61869954
11-Jan-2020 00:17:40.395,0.14369061589241028,36632,61869948,4908,-0.14241167902946472,-0.6925113201141357,0.6924595832824707,61869955
11-Jan-2020 00:17:41.395,0.14366400241851807,36632,61869948,4908,-0.14238464832305908,-0.6925169229507446,0.6924653053283691,61869956
11-Jan-2020 00:17:42.395,0.14364179968833923,36632,61869948,4908,-0.14236363768577576,-0.6925204992294312,0.6924706697463989,61869957
11-Jan-2020 00:17:43.395,0.14361649751663208,36632,61869948,4908,-0.14233678579330444,-0.6925246715545654,0.6924768686294556,61869958
11-Jan-2020 00:17:44.395,0.14359116554260254,36632,61869948,4908,-0.1423138678073883,-0.6925334930419922,0.6924784183502197,61869959
11-Jan-2020 00:17:45.395,0.14356717467308044,36632,61869948,4908,-0.14228826761245728,-0.6925368309020996,0.6924852132797241,61869960
11-Jan-2020 00:17:46.395,0.14354366064071655,36632,61869948,4908,-0.14226043224334717,-0.6925408840179443,0.6924917697906494,61869961
11-Jan-2020 00:17:47.395,0.1435169279575348,36632,61869948,4908,-0.142240971326828,-0.6925469636917114,0.6924951076507568,61869962
11-Jan-2020 00:17:48.395,0.14349323511123657,36632,61869948,4908,-0.1422131061553955,-0.6925547122955322,0.6924982070922852,61869963
11-Jan-2020 00:17:49.395,0.14346709847450256,36632,61869948,4908,-0.14218401908874512,-0.6925578117370605,0.6925063133239746,61869964
11-Jan-2020 00:17:50.395,0.1434379518032074,36632,61869948,4908,-0.1421581208705902,-0.6925623416900635,0.6925132274627686,61869965
11-Jan-2020 00:17:51.395,0.14341220259666443,36632,61869948,4908,-0.14213714003562927,-0.6925679445266724,0.6925171613693237,61869966
11-Jan-2020 00:17:52.395,0.14339306950569153,36632,61869948,4908,-0.14211025834083557,-0.6925745010375977,0.6925201416015625,61869967
11-Jan-2020 00:17:53.395,0.14336413145065308,36632,61869948,4908,-0.14208278059959412,-0.6925785541534424,0.6925277709960938,61869968
11-Jan-2020 00:17:54.395,0.1433379352092743,36632,61869948,4908,-0.14206543564796448,-0.6925827264785767,0.6925325393676758,61869969
11-Jan-2020 00:17:55.395,0.14331954717636108,36632,61869948,4908,-0.14203673601150513,-0.6925878524780273,0.6925370693206787,61869970
11-Jan-2020 00:17:56.395,0.1432945728302002,36632,61869948,4908,-0.14201286435127258,-0.6925961971282959,0.692538857460022,61869971
11-Jan-2020 00:17:57.395,0.14326560497283936,36632,61869948,4908,-0.14199545979499817,-0.6926006078720093,0.6925439834594727,61869972
11-Jan-2020 00:17:58.395,0.14324161410331726,36632,61869948,4908,-0.14196383953094482,-0.692603588104248,0.6925524473190308,61869973
11-Jan-2020 00:17:59.395,0.1432206630706787,36632,61869948,4908,-0.14193323254585266,-0.6926082372665405,0.6925585269927979,61869974
11-Jan-2020 00:18:00.395,0.14318707585334778,36632,61869948,4908,-0.14191260933876038,-0.6926158666610718,0.6925621032714844,61869975
11-Jan-2020 00:18:01.395,0.14315876364707947,36632,61869948,4908,-0.14188438653945923,-0.6926214694976807,0.6925679445266724,61869976
11-Jan-2020 00:18:02.395,0.14314022660255432,36632,61869948,4908,-0.14185196161270142,-0.6926246881484985,0.692575216293335,61869977
11-Jan-2020 00:18:03.395,0.14311179518699646,36632,61869948,4908,-0.14183050394058228,-0.6926321983337402,0.6925779581069946,61869978
11-Jan-2020 00:18:04.395,0.14308691024780273,36632,61869980,4908,-0.14181014895439148,-0.6926373243331909,0.6925822496414185,61869979
11-Jan-2020 00:18:05.395,0.1430676281452179,36632,61869980,4908,-0.14177948236465454,-0.6926398277282715,0.6925899982452393,61869980
11-Jan-2020 00:18:06.395,0.14303883910179138,36632,61869980,4908,-0.14175760746002197,-0.6926461458206177,0.6925942897796631,61869981
11-Jan-2020 00:18:07.395,0.14301005005836487,36632,61869980,4908,-0.14173880219459534,-0.6926513910293579,0.6925987005233765,61869982
11-Jan-2020 00:18:08.395,0.14299148321151733,36632,61869980,4908,-0.1417098045349121,-0.6926560401916504,0.6926034688949585,61869983
11-Jan-2020 00:18:09.395,0.14296531677246094,36632,61869980,4908,-0.1416819989681244,-0.6926604509353638,0.6926101446151733,61869984
11-Jan-2020 00:18:10.395,0.14293548464775085,36664,61869980,4908,-0.14166006445884705,-0.6926683187484741,0.692612886428833,61869985
11-Jan-2020 00:18:11.395,0.14291298389434814,36664,61869980,4908,-0.1416257619857788,-0.6926760673522949,0.6926169395446777,61869986
11-Jan-2020 00:18:12.395,0.14289262890815735,36664,61869980,4908,-0.14159974455833435,-0.6926788091659546,0.6926237344741821,61869987
11-Jan-2020 00:18:13.395,0.14285841584205627,36664,61869980,4908,-0.14158347249031067,-0.692682147026062,0.6926308870315552,61869988
11-Jan-2020 00:18:14.395,0.14283394813537598,36664,61869980,4908,-0.14155584573745728,-0.6926883459091187,0.6926352977752686,61869989
11-Jan-2020 00:18:15.395,0.1428188681602478,36664,61869980,4908,-0.14153161644935608,-0.6926898956298828,0.6926417350769043,61869990
11-Jan-2020 00:18:16.395,0.14278751611709595,36664,61869980,4908,-0.1415126919746399,-0.692695140838623,0.692646861076355,61869991
11-Jan-2020 00:18:17.395,0.1427595317363739,36664,61869980,4908,-0.14148607850074768,-0.6927036046981812,0.6926497220993042,61869992
11-Jan-2020 00:18:18.395,0.14274588227272034,36664,61869980,4908,-0.14145931601524353,-0.6927056312561035,0.6926559209823608,61869993
11-Jan-2020 00:18:19.395,0.14271771907806396,36664,61869980,4908,-0.14143317937850952,-0.6927117109298706,0.6926611661911011,61869994
11-Jan-2020 00:18:20.395,0.14268001914024353,36664,61869980,4908,-0.14140939712524414,-0.692720890045166,0.692664384841919,61869995
11-Jan-2020 00:18:21.395,0.14266198873519897,36664,61869980,4908,-0.1413745880126953,-0.6927258968353271,0.692670464515686,61869996
11-Jan-2020 00:18:22.395,0.14263668656349182,36664,61869980,4908,-0.14135083556175232,-0.6927297115325928,0.6926765441894531,61869997
11-Jan-2020 00:18:23.395,0.14260506629943848,36664,61869980,4908,-0.14132940769195557,-0.6927365064620972,0.6926807165145874,61869998
11-Jan-2020 00:18:24.395,0.14258864521980286,36664,61869980,4908,-0.141311913728714,-0.6927366256713867,0.6926876306533813,61869999
11-Jan-2020 00:18:25.395,0.14256823062896729,36664,61869980,4908,-0.14127624034881592,-0.692745566368103,0.692690372467041,61870000
11-Jan-2020 00:18:26.395,0.1425374448299408,36664,61869980,4908,-0.14125752449035645,-0.6927490234375,0.6926964521408081,61870001
11-Jan-2020 00:18:27.395,0.1425049901008606,36664,61869980,4908,-0.14123216271400452,-0.6927589178085327,0.69269859790802,61870002
11-Jan-2020 00:18:28.395,0.142490416765213,36664,61869980,4908,-0.14120632410049438,-0.6927573680877686,0.6927083730697632,61870003
11-Jan-2020 00:18:29.395,0.14245349168777466,36664,61869980,4908,-0.14117398858070374,-0.6927667856216431,0.6927130222320557,61870004
11-Jan-2020 00:18:30.395,0.14242887496948242,36664,61869980,4908,-0.14114955067634583,-0.6927733421325684,0.6927167177200317,61870005
11-Jan-2020 00:18:31.396,0.1424063742160797,36664,61869980,4908,-0.14112228155136108,-0.6927791833877563,0.6927212476730347,61870006
11-Jan-2020 00:18:32.396,0.14238005876541138,36664,61869980,4908,-0.14109671115875244,-0.6927851438522339,0.6927257776260376,61870007
11-Jan-2020 00:18:33.396,0.14235427975654602,36664,61869980,4908,-0.14107662439346313,-0.69278883934021,0.6927311420440674,61870008
11-Jan-2020 00:18:34.396,0.1423359215259552,36664,61869980,4908,-0.1410505175590515,-0.6927918195724487,0.6927372217178345,61870009
11-Jan-2020 00:18:35.396,0.14231190085411072,36664,61869980,4908,-0.14103072881698608,-0.6927957534790039,0.6927424669265747,61870010
11-Jan-2020 00:18:36.396,0.14227941632270813,36664,61870012,4902,-0.14100432395935059,-0.6928051710128784,0.6927450895309448,61870011
11-Jan-2020 00:18:37.396,0.14225518703460693,36664,61870012,4902,-0.14097651839256287,-0.6928081512451172,0.6927525997161865,61870012
11-Jan-2020 00:18:38.396,0.14223599433898926,36664,61870012,4902,-0.14095190167427063,-0.6928094625473022,0.6927603483200073,61870013
11-Jan-2020 00:18:39.396,0.14220044016838074,36664,61870012,4902,-0.1409245729446411,-0.6928209066390991,0.6927617788314819,61870014
11-Jan-2020 00:18:40.396,0.14217284321784973,36664,61870012,4902,-0.14089351892471313,-0.6928263902664185,0.6927682161331177,61870015
11-Jan-2020 00:18:41.396,0.1421545445919037,36664,61870012,4902,-0.14086657762527466,-0.6928290128707886,0.6927748918533325,61870016
11-Jan-2020 00:18:42.396,0.14212629199028015,36696,61870012,4902,-0.1408441960811615,-0.6928352117538452,0.6927793025970459,61870017
11-Jan-2020 00:18:43.396,0.14209985733032227,36696,61870012,4902,-0.14081865549087524,-0.6928415298461914,0.6927832365036011,61870018
11-Jan-2020 00:18:44.396,0.14208480715751648,36696,61870012,4902,-0.14079871773719788,-0.6928424835205078,0.6927896738052368,61870019
11-Jan-2020 00:18:45.396,0.14205807447433472,36696,61870012,4902,-0.14077579975128174,-0.6928471326828003,0.6927950382232666,61870020
11-Jan-2020 00:18:46.396,0.1420285403728485,36696,61870012,4902,-0.14075538516044617,-0.692852258682251,0.6928001642227173,61870021
11-Jan-2020 00:18:47.396,0.1420033872127533,36696,61870012,4902,-0.14072027802467346,-0.6928607225418091,0.6928040981292725,61870022
11-Jan-2020 00:18:48.396,0.14198070764541626,36696,61870012,4902,-0.14069628715515137,-0.692862868309021,0.6928113698959351,61870023
11-Jan-2020 00:18:49.396,0.14194968342781067,36696,61870012,4902,-0.1406683325767517,-0.6928703784942627,0.692815899848938,61870024
11-Jan-2020 00:18:50.396,0.14192518591880798,36696,61870012,4902,-0.1406468152999878,-0.6928740739822388,0.6928216218948364,61870025
11-Jan-2020 00:18:51.396,0.14189952611923218,36696,61870012,4902,-0.14061468839645386,-0.6928828954696655,0.6928244829177856,61870026
11-Jan-2020 00:18:52.396,0.14187514781951904,36696,61870012,4902,-0.14059528708457947,-0.6928877830505371,0.6928287744522095,61870027
11-Jan-2020 00:18:53.396,0.14185404777526855,36696,61870012,4902,-0.1405704915523529,-0.6928894519805908,0.6928362846374512,61870028
11-Jan-2020 00:18:54.396,0.1418294906616211,36696,61870012,4902,-0.14054834842681885,-0.6928942203521729,0.6928410530090332,61870029
11-Jan-2020 00:18:55.396,0.14180448651313782,36696,61870012,4902,-0.14052224159240723,-0.6929017305374146,0.692844033241272,61870030
11-Jan-2020 00:18:56.396,0.1417771279811859,36696,61870012,4902,-0.14049303531646729,-0.6929090023040771,0.6928483247756958,61870031
11-Jan-2020 00:18:57.396,0.141752690076828,36696,61870012,4902,-0.1404709815979004,-0.6929090023040771,0.6928577423095703,61870032
11-Jan-2020 00:18:58.396,0.14172419905662537,36696,61870012,4902,-0.1404426097869873,-0.6929161548614502,0.6928619146347046,61870033
11-Jan-2020 00:18:59.396,0.1417003870010376,36696,61870012,4902,-0.14041629433631897,-0.6929260492324829,0.6928625106811523,61870034
11-Jan-2020 00:19:00.396,0.14167499542236328,36696,61870012,4902,-0.14039179682731628,-0.6929277181625366,0.6928709745407104,61870035
11-Jan-2020 00:19:01.396,0.14164617657661438,36696,61870012,4902,-0.14036235213279724,-0.6929353475570679,0.6928751468658447,61870036
11-Jan-2020 00:19:02.396,0.1416245996952057,36696,61870012,4902,-0.14034199714660645,-0.6929354667663574,0.6928834915161133,61870037
11-Jan-2020 00:19:03.396,0.14159917831420898,36696,61870012,4902,-0.14031758904457092,-0.6929430961608887,0.6928861141204834,61870038
11-Jan-2020 00:19:04.396,0.1415732502937317,36696,61870012,4902,-0.14029622077941895,-0.6929473876953125,0.6928913593292236,61870039
11-Jan-2020 00:19:05.396,0.1415455937385559,36696,61870012,4902,-0.1402648389339447,-0.6929556131362915,0.6928951740264893,61870040
11-Jan-2020 00:19:06.396,0.14152264595031738,36696,61870012,4902,-0.14024308323860168,-0.6929569244384766,0.6929030418395996,61870041
11-Jan-2020 00:19:07.396,0.1414952278137207,36696,61870012,4902,-0.14021766185760498,-0.6929671764373779,0.6929036378860474,61870042
11-Jan-2020 00:19:08.396,0.1414709985256195,36696,61870044,4908,-0.1401892602443695,-0.692970871925354,0.6929100751876831,61870043
11-Jan-2020 00:19:09.396,0.14144551753997803,36696,61870044,4908,-0.14016100764274597,-0.6929754018783569,0.6929165124893188,61870044
11-Jan-2020 00:19:10.396,0.1414177417755127,36696,61870044,4908,-0.14013808965682983,-0.6929830312728882,0.6929192543029785,61870045
11-Jan-2020 00:19:11.396,0.14139792323112488,36696,61870044,4908,-0.1401103436946869,-0.6929839849472046,0.6929280757904053,61870046
11-Jan-2020 00:19:12.396,0.14137491583824158,36696,61870044,4908,-0.14008846879005432,-0.6929876804351807,0.6929335594177246,61870047
11-Jan-2020 00:19:13.396,0.14134731888771057,36696,61870044,4908,-0.14006659388542175,-0.6929919719696045,0.6929394006729126,61870048
11-Jan-2020 00:19:14.396,0.14132356643676758,36728,61870044,4908,-0.14004236459732056,-0.6929978132247925,0.6929430961608887,61870049
11-Jan-2020 00:19:15.396,0.1412978172302246,36728,61870044,4908,-0.1400112509727478,-0.6930055618286133,0.6929469108581543,61870050
11-Jan-2020 00:19:16.396,0.1412714123725891,36728,61870044,4908,-0.13999000191688538,-0.6930103302001953,0.6929519176483154,61870051
11-Jan-2020 00:19:17.396,0.1412445306777954,36728,61870044,4908,-0.13996875286102295,-0.6930117607116699,0.692960262298584,61870052
11-Jan-2020 00:19:18.396,0.14121916890144348,36728,61870044,4908,-0.13993731141090393,-0.6930240392684937,0.6929596662521362,61870053
11-Jan-2020 00:19:19.396,0.1411939263343811,36728,61870044,4908,-0.13990703225135803,-0.6930297613143921,0.6929649114608765,61870054
11-Jan-2020 00:19:20.396,0.1411632001399994,36728,61870044,4908,-0.1398847997188568,-0.6930332183837891,0.6929723024368286,61870055
11-Jan-2020 00:19:21.396,0.1411398947238922,36728,61870044,4908,-0.13985231518745422,-0.6930375099182129,0.6929793357849121,61870056
11-Jan-2020 00:19:22.396,0.14111894369125366,36728,61870044,4908,-0.1398303210735321,-0.6930429935455322,0.6929826736450195,61870057
11-Jan-2020 00:19:23.396,0.14109128713607788,36728,61870044,4908,-0.13981255888938904,-0.6930452585220337,0.6929898262023926,61870058
11-Jan-2020 00:19:24.396,0.14106613397598267,36728,61870044,4908,-0.13978397846221924,-0.6930513381958008,0.692994236946106,61870059
11-Jan-2020 00:19:25.396,0.14104753732681274,36728,61870044,4908,-0.139763742685318,-0.6930530071258545,0.6930007934570312,61870060
11-Jan-2020 00:19:26.396,0.14101719856262207,36728,61870044,4908,-0.13973531126976013,-0.6930640935897827,0.6930015087127686,61870061
11-Jan-2020 00:19:27.396,0.14099407196044922,36728,61870044,4908,-0.13971135020256042,-0.6930681467056274,0.6930067539215088,61870062
11-Jan-2020 00:19:28.396,0.14097082614898682,36728,61870044,4908,-0.13968518376350403,-0.6930727958679199,0.6930122375488281,61870063
11-Jan-2020 00:19:29.396,0.14094063639640808,36728,61870044,4908,-0.13965988159179688,-0.6930785179138184,0.6930176019668579,61870064
11-Jan-2020 00:19:30.396,0.14091554284095764,36728,61870044,4908,-0.13963553309440613,-0.693084716796875,0.6930215358734131,61870065
11-Jan-2020 00:19:31.396,0.14089632034301758,36728,61870044,4908,-0.13960644602775574,-0.6930892467498779,0.6930269002914429,61870066
11-Jan-2020 00:19:32.396,0.1408689022064209,36728,61870044,4908,-0.13958653807640076,-0.6930903196334839,0.693035364151001,61870067
11-Jan-2020 00:19:33.396,0.14083987474441528,36728,61870044,4908,-0.13955968618392944,-0.6930986642837524,0.6930379867553711,61870068
11-Jan-2020 00:19:34.396,0.1408199667930603,36728,61870044,4908,-0.13953211903572083,-0.6931016445159912,0.6930446624755859,61870069
11-Jan-2020 00:19:35.396,0.14078852534294128,36728,61870044,4908,-0.13950523734092712,-0.6931101083755493,0.6930482387542725,61870070
11-Jan-2020 00:19:36.396,0.14076560735702515,36728,61870044,4908,-0.1394883394241333,-0.6931114196777344,0.6930549144744873,61870071
11-Jan-2020 00:19:37.396,0.14073997735977173,36728,61870044,4908,-0.13945946097373962,-0.6931185722351074,0.6930587291717529,61870072
11-Jan-2020 00:19:38.396,0.14071908593177795,36728,61870044,4908,-0.1394348442554474,-0.6931246519088745,0.6930618286132812,61870073
11-Jan-2020 00:19:39.396,0.14068806171417236,36728,61870044,4908,-0.13941332697868347,-0.6931265592575073,0.693070650100708,61870074
11-Jan-2020 00:19:40.396,0.14066582918167114,36728,61870076,4908,-0.13938838243484497,-0.6931301355361938,0.693076491355896,61870075
11-Jan-2020 00:19:41.396,0.14064151048660278,36728,61870076,4908,-0.1393529772758484,-0.6931416988372803,0.6930770874023438,61870076
11-Jan-2020 00:19:42.396,0.14061355590820312,36728,61870076,4908,-0.13933438062667847,-0.6931440830230713,0.6930838823318481,61870077
11-Jan-2020 00:19:43.396,0.14058879017829895,36728,61870076,4908,-0.13930568099021912,-0.6931484937667847,0.6930903196334839,61870078
11-Jan-2020 00:19:44.396,0.14056560397148132,36728,61870076,4908,-0.13927653431892395,-0.6931517124176025,0.6930978298187256,61870079
11-Jan-2020 00:19:45.396,0.14053383469581604,36728,61870076,4908,-0.13925105333328247,-0.6931623220443726,0.6930985450744629,61870080
11-Jan-2020 00:19:46.396,0.14050665497779846,36760,61870076,4908,-0.13922780752182007,-0.6931672096252441,0.6931041479110718,61870081
11-Jan-2020 00:19:47.396,0.14048537611961365,36760,61870076,4908,-0.13920322060585022,-0.6931712627410889,0.6931090354919434,61870082
11-Jan-2020 00:19:48.396,0.1404639184474945,36760,61870076,4908,-0.1391778290271759,-0.6931765079498291,0.6931133270263672,61870083
11-Jan-2020 00:19:49.396,0.14044147729873657,36760,61870076,4908,-0.13916268944740295,-0.6931787729263306,0.6931185722351074,61870084
11-Jan-2020 00:19:50.396,0.1404137909412384,36760,61870076,4908,-0.13912689685821533,-0.6931877136230469,0.6931225061416626,61870085
11-Jan-2020 00:19:51.396,0.14038991928100586,36760,61870076,4908,-0.13910454511642456,-0.6931909322738647,0.6931285858154297,61870086
11-Jan-2020 00:19:52.396,0.14036285877227783,36760,61870076,4908,-0.13908547163009644,-0.693195104598999,0.6931337118148804,61870087
11-Jan-2020 00:19:53.396,0.1403411626815796,36760,61870076,4908,-0.1390577256679535,-0.6931991577148438,0.6931395530700684,61870088
11-Jan-2020 00:19:54.396,0.14031556248664856,36760,61870076,4908,-0.13903257250785828,-0.6932021379470825,0.6931471824645996,61870089
11-Jan-2020 00:19:55.396,0.14028558135032654,36760,61870076,4908,-0.13901203870773315,-0.6932072639465332,0.6931519508361816,61870090
11-Jan-2020 00:19:56.396,0.1402638852596283,36760,61870076,4908,-0.1389826238155365,-0.6932117938995361,0.6931576728820801,61870091
11-Jan-2020 00:19:57.396,0.14023685455322266,36760,61870076,4908,-0.13894978165626526,-0.693221926689148,0.6931595802307129,61870092
11-Jan-2020 00:19:58.396,0.14020925760269165,36760,61870076,4908,-0.1389324963092804,-0.6932249069213867,0.6931657791137695,61870093
11-Jan-2020 00:19:59.396,0.14018398523330688,36760,61870076,4908,-0.1389060914516449,-0.6932282447814941,0.6931730508804321,61870094
11-Jan-2020 00:20:00.396,0.1401636004447937,36760,61870076,4908,-0.1388775110244751,-0.6932333707809448,0.6931775808334351,61870095
11-Jan-2020 00:20:01.396,0.14013662934303284,36760,61870076,4908,-0.13885903358459473,-0.6932395696640015,0.6931803226470947,61870096
11-Jan-2020 00:20:02.396,0.14010807871818542,36760,61870076,4908,-0.1388346254825592,-0.6932454109191895,0.6931854486465454,61870097
11-Jan-2020 00:20:03.396,0.1400836706161499,36760,61870076,4908,-0.1387990415096283,-0.6932533979415894,0.6931896209716797,61870098
11-Jan-2020 00:20:04.396,0.14006194472312927,36760,61870076,4908,-0.13877937197685242,-0.6932556629180908,0.6931954622268677,61870099
11-Jan-2020 00:20:05.396,0.14003315567970276,36760,61870076,4908,-0.13875558972358704,-0.6932612657546997,0.6932005882263184,61870100
11-Jan-2020 00:20:06.396,0.1400059163570404,36760,61870076,4908,-0.13872277736663818,-0.6932674646377563,0.6932063102722168,61870101
11-Jan-2020 00:20:07.396,0.13998019695281982,36760,61870076,4908,-0.13870039582252502,-0.6932723522186279,0.6932110786437988,61870102
11-Jan-2020 00:20:08.396,0.1399565041065216,36760,61870076,4908,-0.1386755406856537,-0.6932789087295532,0.6932142972946167,61870103
11-Jan-2020 00:20:09.396,0.13993334770202637,36760,61870076,4908,-0.13864904642105103,-0.6932833194732666,0.6932200193405151,61870104
11-Jan-2020 00:20:10.396,0.1399058997631073,36760,61870076,4908,-0.13862565159797668,-0.6932864189147949,0.6932271718978882,61870105
11-Jan-2020 00:20:11.396,0.13988226652145386,36760,61870076,4908,-0.1386035978794098,-0.693291187286377,0.6932315826416016,61870106
11-Jan-2020 00:20:12.396,0.1398564577102661,36760,61870108,4915,-0.13857388496398926,-0.6932975053787231,0.6932364702224731,61870107
11-Jan-2020 00:20:13.396,0.13983160257339478,36760,61870108,4915,-0.138544499874115,-0.693306565284729,0.6932380199432373,61870108
11-Jan-2020 00:20:14.396,0.1398029327392578,36760,61870108,4915,-0.13852590322494507,-0.6933073997497559,0.6932467222213745,61870109
11-Jan-2020 00:20:15.396,0.13977745175361633,36760,61870108,4915,-0.13849759101867676,-0.6933155059814453,0.6932494640350342,61870110
11-Jan-2020 00:20:16.396,0.13975632190704346,36760,61870108,4915,-0.1384718418121338,-0.6933211088180542,0.6932532787322998,61870111
11-Jan-2020 00:20:17.396,0.13972750306129456,36760,61870108,4915,-0.13844844698905945,-0.693325400352478,0.6932592391967773,61870112
11-Jan-2020 00:20:18.396,0.1396990716457367,36792,61870108,4915,-0.13842174410820007,-0.6933292150497437,0.6932666301727295,61870113
11-Jan-2020 00:20:19.396,0.13968247175216675,36792,61870108,4915,-0.13839438557624817,-0.6933338642120361,0.6932709217071533,61870114
11-Jan-2020 00:20:20.396,0.13965395092964172,36792,61870108,4915,-0.1383703351020813,-0.6933407783508301,0.6932743787765503,61870115
11-Jan-2020 00:20:21.396,0.13962310552597046,36792,61870108,4915,-0.13834339380264282,-0.693346381187439,0.6932804584503174,61870116
11-Jan-2020 00:20:22.396,0.13960066437721252,36792,61870108,4915,-0.13831683993339539,-0.693352222442627,0.6932846307754517,61870117
11-Jan-2020 00:20:23.396,0.13958021998405457,36792,61870108,4915,-0.13829410076141357,-0.6933557987213135,0.6932893991470337,61870118
11-Jan-2020 00:20:24.396,0.13954928517341614,36792,61870108,4915,-0.1382712721824646,-0.6933608055114746,0.6932952404022217,61870119
11-Jan-2020 00:20:25.396,0.13952982425689697,36792,61870108,4915,-0.13824892044067383,-0.6933621168136597,0.6933023929595947,61870120
11-Jan-2020 00:20:26.396,0.13950294256210327,36792,61870108,4915,-0.13821962475776672,-0.6933706998825073,0.6933051347732544,61870121
11-Jan-2020 00:20:27.396,0.1394798457622528,36792,61870108,4915,-0.13819748163223267,-0.6933733224868774,0.6933112144470215,61870122
11-Jan-2020 00:20:28.396,0.13945439457893372,36792,61870108,4915,-0.13817203044891357,-0.6933783292770386,0.6933165788650513,61870123
11-Jan-2020 00:20:29.396,0.13942554593086243,36792,61870108,4915,-0.13814067840576172,-0.6933861970901489,0.6933208703994751,61870124
11-Jan-2020 00:20:30.396,0.1393977403640747,36792,61870108,4915,-0.13811510801315308,-0.6933910846710205,0.6933267116546631,61870125
11-Jan-2020 00:20:31.396,0.13937288522720337,36792,61870108,4915,-0.13808992505073547,-0.6933977603912354,0.6933298110961914,61870126
11-Jan-2020 00:20:32.396,0.1393534541130066,36792,61870108,4915,-0.1380704939365387,-0.6933982372283936,0.6933372020721436,61870127
11-Jan-2020 00:20:33.396,0.13932111859321594,36792,61870108,4915,-0.13804015517234802,-0.6934065818786621,0.6933416128158569,61870128
11-Jan-2020 00:20:34.396,0.13929608464241028,36792,61870108,4915,-0.1380142867565155,-0.6934112310409546,0.6933467388153076,61870129
11-Jan-2020 00:20:35.396,0.13927578926086426,36792,61870108,4915,-0.13799047470092773,-0.6934167146682739,0.693350076675415,61870130
11-Jan-2020 00:20:36.396,0.13925030827522278,36792,61870108,4915,-0.13797062635421753,-0.6934213638305664,0.6933544874191284,61870131
11-Jan-2020 00:20:37.396,0.1392287313938141,36792,61870108,4915,-0.1379466950893402,-0.6934245824813843,0.6933606863021851,61870132
11-Jan-2020 00:20:38.396,0.139205664396286,36792,61870108,4915,-0.13792166113853455,-0.693429708480835,0.6933650970458984,61870133
11-Jan-2020 00:20:39.396,0.13917803764343262,36792,61870108,4915,-0.13789525628089905,-0.6934361457824707,0.6933693885803223,61870134
11-Jan-2020 00:20:40.396,0.13915181159973145,36792,61870108,4915,-0.1378721296787262,-0.6934388875961304,0.6933765411376953,61870135
11-Jan-2020 00:20:41.396,0.13912048935890198,36792,61870108,4915,-0.1378374695777893,-0.693448543548584,0.6933802366256714,61870136
11-Jan-2020 00:20:42.396,0.1390986442565918,36792,61870108,4915,-0.13781166076660156,-0.6934536695480347,0.6933845281600952,61870137
11-Jan-2020 00:20:43.396,0.13906854391098022,36792,61870108,4915,-0.1377846598625183,-0.693458080291748,0.6933916807174683,61870138
11-Jan-2020 00:20:44.396,0.13904649019241333,36792,61870140,4908,-0.13776081800460815,-0.6934601068496704,0.6933983564376831,61870139
11-Jan-2020 00:20:45.396,0.1390196979045868,36792,61870140,4908,-0.13773596286773682,-0.6934672594070435,0.693401575088501,61870140
11-Jan-2020 00:20:46.396,0.13899385929107666,36792,61870140,4908,-0.13771340250968933,-0.6934705972671509,0.6934077739715576,61870141
11-Jan-2020 00:20:47.396,0.13897603750228882,36792,61870140,4908,-0.13769227266311646,-0.693473219871521,0.6934133768081665,61870142
11-Jan-2020 00:20:48.396,0.1389482319355011,36792,61870140,4908,-0.13766252994537354,-0.6934815645217896,0.6934162378311157,61870143
11-Jan-2020 00:20:49.396,0.13892009854316711,36792,61870140,4908,-0.13763830065727234,-0.6934881210327148,0.6934200525283813,61870144
11-Jan-2020 00:20:50.396,0.13889673352241516,36824,61870140,4908,-0.13761505484580994,-0.6934934854507446,0.6934239864349365,61870145
11-Jan-2020 00:20:51.396,0.13887551426887512,36824,61870140,4908,-0.13758766651153564,-0.6934952735900879,0.6934318542480469,61870146
11-Jan-2020 00:20:52.396,0.13884446024894714,36824,61870140,4908,-0.1375638246536255,-0.6935049295425415,0.6934332847595215,61870147
11-Jan-2020 00:20:53.396,0.13881471753120422,36824,61870140,4908,-0.13753846287727356,-0.6935098171234131,0.6934393644332886,61870148
11-Jan-2020 00:20:54.396,0.1387961208820343,36824,61870140,4908,-0.13751032948493958,-0.6935136318206787,0.6934448480606079,61870149
11-Jan-2020 00:20:55.396,0.1387673318386078,36824,61870140,4908,-0.13748076558113098,-0.6935187578201294,0.6934514045715332,61870150
11-Jan-2020 00:20:56.396,0.13874444365501404,36824,61870140,4908,-0.13746586441993713,-0.6935210227966309,0.6934566497802734,61870151
11-Jan-2020 00:20:57.396,0.13871753215789795,36824,61870140,4908,-0.13743066787719727,-0.6935290098190308,0.6934609413146973,61870152
11-Jan-2020 00:20:58.396,0.13870152831077576,36824,61870140,4908,-0.1374116837978363,-0.6935304403305054,0.6934665441513062,61870153
11-Jan-2020 00:20:59.396,0.1386702060699463,36824,61870140,4908,-0.13739067316055298,-0.6935348510742188,0.6934726238250732,61870154
11-Jan-2020 00:21:00.396,0.13864558935165405,36824,61870140,4908,-0.1373632550239563,-0.6935395002365112,0.6934783458709717,61870155
11-Jan-2020 00:21:01.396,0.1386236548423767,36824,61870140,4908,-0.13733115792274475,-0.6935487985610962,0.6934796571731567,61870156
11-Jan-2020 00:21:02.396,0.13859599828720093,36824,61870140,4908,-0.13731145858764648,-0.6935528516769409,0.6934851408004761,61870157
11-Jan-2020 00:21:03.396,0.13857021927833557,36824,61870140,4908,-0.13729196786880493,-0.693555474281311,0.6934914588928223,61870158
11-Jan-2020 00:21:04.396,0.1385422945022583,36824,61870140,4908,-0.13725510239601135,-0.6935627460479736,0.6934971809387207,61870159
11-Jan-2020 00:21:05.396,0.13852089643478394,36824,61870140,4908,-0.13723543286323547,-0.693567156791687,0.6935008764266968,61870160
11-Jan-2020 00:21:06.396,0.13849130272865295,36824,61870140,4908,-0.13720741868019104,-0.6935741901397705,0.6935054063796997,61870161
11-Jan-2020 00:21:07.396,0.13847103714942932,36824,61870140,4908,-0.13717976212501526,-0.6935751438140869,0.6935139894485474,61870162
11-Jan-2020 00:21:08.396,0.13843929767608643,36824,61870140,4908,-0.13715022802352905,-0.6935839653015137,0.6935173273086548,61870163
11-Jan-2020 00:21:09.396,0.13841068744659424,36824,61870140,4908,-0.1371331512928009,-0.6935892105102539,0.6935206651687622,61870164
11-Jan-2020 00:21:10.396,0.1383945345878601,36824,61870140,4908,-0.13711288571357727,-0.6935912370681763,0.6935263872146606,61870165
11-Jan-2020 00:21:11.396,0.1383727490901947,36824,61870140,4908,-0.13708746433258057,-0.6935944557189941,0.6935322284698486,61870166
11-Jan-2020 00:21:12.396,0.13833960890769958,36824,61870140,4908,-0.13706254959106445,-0.6936047077178955,0.6935340166091919,61870167
11-Jan-2020 00:21:13.396,0.1383180320262909,36824,61870140,4908,-0.13703110814094543,-0.6936094760894775,0.6935393810272217,61870168
11-Jan-2020 00:21:14.396,0.13829341530799866,36824,61870140,4908,-0.13700008392333984,-0.6936144828796387,0.6935453414916992,61870169
11-Jan-2020 00:21:15.396,0.13826492428779602,36824,61870140,4908,-0.13698279857635498,-0.6936169862747192,0.6935520172119141,61870170
11-Jan-2020 00:21:16.396,0.1382397711277008,36824,61870172,4908,-0.13695281744003296,-0.6936230659484863,0.6935567855834961,61870171
11-Jan-2020 00:21:17.396,0.13821789622306824,36824,61870172,4908,-0.13692477345466614,-0.693627119064331,0.6935627460479736,61870172
11-Jan-2020 00:21:18.396,0.13818413019180298,36824,61870172,4908,-0.13690108060836792,-0.6936345100402832,0.6935666799545288,61870173
11-Jan-2020 00:21:19.396,0.13815686106681824,36824,61870172,4908,-0.13687798380851746,-0.6936399936676025,0.6935712099075317,61870174
11-Jan-2020 00:21:20.396,0.13813963532447815,36824,61870172,4908,-0.1368516981601715,-0.693645715713501,0.6935743093490601,61870175
11-Jan-2020 00:21:21.396,0.13811266422271729,36824,61870172,4908,-0.1368255317211151,-0.6936520338058472,0.6935784816741943,61870176
11-Jan-2020 00:21:22.396,0.13808685541152954,36856,61870172,4908,-0.13681191205978394,-0.6936513185501099,0.6935868263244629,61870177
11-Jan-2020 00:21:23.396,0.13806596398353577,36856,61870172,4908,-0.13678452372550964,-0.6936562061309814,0.6935914754867554,61870178
11-Jan-2020 00:21:24.396,0.13803982734680176,36856,61870172,4908,-0.13675463199615479,-0.6936626434326172,0.6935962438583374,61870179
11-Jan-2020 00:21:25.396,0.1380119025707245,36856,61870172,4908,-0.13673236966133118,-0.6936700344085693,0.6935989856719971,61870180
11-Jan-2020 00:21:26.396,0.13798803091049194,36856,61870172,4908,-0.1367025375366211,-0.6936725378036499,0.6936070919036865,61870181
11-Jan-2020 00:21:27.396,0.13796627521514893,36856,61870172,4908,-0.13667312264442444,-0.6936752796173096,0.6936144828796387,61870182
11-Jan-2020 00:21:28.396,0.1379348337650299,36856,61870172,4908,-0.13665062189102173,-0.6936815977096558,0.693618655204773,61870183
11-Jan-2020 00:21:29.396,0.13791480660438538,36856,61870172,4908,-0.1366277039051056,-0.6936870813369751,0.6936217546463013,61870184
11-Jan-2020 00:21:30.396,0.13789191842079163,36856,61870172,4908,-0.13660070300102234,-0.6936911344528198,0.6936277151107788,61870185
11-Jan-2020 00:21:31.396,0.13785919547080994,36856,61870172,4908,-0.13657525181770325,-0.6936994791030884,0.693630576133728,61870186
11-Jan-2020 00:21:32.396,0.1378326117992401,36856,61870172,4908,-0.13655227422714233,-0.6937061548233032,0.6936337947845459,61870187
11-Jan-2020 00:21:33.396,0.1378118395805359,36856,61870172,4908,-0.13652250170707703,-0.6937093734741211,0.6936408281326294,61870188
11-Jan-2020 00:21:34.396,0.1377871334552765,36856,61870172,4908,-0.1365039348602295,-0.6937133073806763,0.6936453580856323,61870189
11-Jan-2020 00:21:35.396,0.13775864243507385,36856,61870172,4908,-0.13647973537445068,-0.6937183141708374,0.6936503648757935,61870190
11-Jan-2020 00:21:36.396,0.13773393630981445,36856,61870172,4908,-0.1364469826221466,-0.6937236785888672,0.6936565637588501,61870191
11-Jan-2020 00:21:37.396,0.13770964741706848,36856,61870172,4908,-0.136421799659729,-0.6937285661697388,0.6936613321304321,61870192
11-Jan-2020 00:21:38.396,0.13768255710601807,36856,61870172,4908,-0.1363976001739502,-0.6937315464019775,0.6936684846878052,61870193
11-Jan-2020 00:21:39.396,0.13765370845794678,36856,61870172,4908,-0.136368066072464,-0.6937397718429565,0.6936720609664917,61870194
11-Jan-2020 00:21:40.396,0.13763195276260376,36856,61870172,4908,-0.13634487986564636,-0.6937450170516968,0.6936757564544678,61870195
11-Jan-2020 00:21:41.396,0.13760435581207275,36856,61870172,4908,-0.13632434606552124,-0.6937485933303833,0.6936814785003662,61870196
11-Jan-2020 00:21:42.396,0.13758090138435364,36856,61870172,4908,-0.1362980604171753,-0.6937533617019653,0.6936866044998169,61870197
11-Jan-2020 00:21:43.396,0.13755318522453308,36856,61870172,4908,-0.13626629114151,-0.6937599182128906,0.6936918497085571,61870198
11-Jan-2020 00:21:44.396,0.1375288963317871,36856,61870172,4908,-0.13624832034111023,-0.6937648057937622,0.6936949491500854,61870199
11-Jan-2020 00:21:45.396,0.13750392198562622,36856,61870172,4908,-0.1362191140651703,-0.693771481513977,0.6936992406845093,61870200
11-Jan-2020 00:21:46.396,0.13748034834861755,36856,61870172,4908,-0.13619205355644226,-0.6937739849090576,0.6937066316604614,61870201
11-Jan-2020 00:21:47.396,0.13745611906051636,36856,61870172,4908,-0.136172354221344,-0.6937789916992188,0.6937105655670166,61870202
11-Jan-2020 00:21:48.396,0.13742777705192566,36856,61870204,4908,-0.13614976406097412,-0.6937841176986694,0.6937152147293091,61870203
11-Jan-2020 00:21:49.396,0.1374027132987976,36856,61870204,4908,-0.13611555099487305,-0.6937903165817261,0.693720817565918,61870204
11-Jan-2020 00:21:50.396,0.1373804211616516,36856,61870204,4908,-0.1360955536365509,-0.6937897205352783,0.6937298774719238,61870205
11-Jan-2020 00:21:51.396,0.13735058903694153,36856,61870204,4908,-0.13606685400009155,-0.6937999725341797,0.6937310695648193,61870206
11-Jan-2020 00:21:52.396,0.13732808828353882,36856,61870204,4908,-0.1360410451889038,-0.6938066482543945,0.6937340497970581,61870207
11-Jan-2020 00:21:53.396,0.13730710744857788,36856,61870204,4908,-0.13602030277252197,-0.6938079595565796,0.693740725517273,61870208
11-Jan-2020 00:21:54.396,0.13728022575378418,36888,61870204,4908,-0.1360010802745819,-0.6938115358352661,0.6937464475631714,61870209
11-Jan-2020 00:21:55.396,0.137252539396286,36888,61870204,4908,-0.13596975803375244,-0.6938188076019287,0.6937505006790161,61870210
11-Jan-2020 00:21:56.396,0.13723242282867432,36888,61870204,4908,-0.13594666123390198,-0.6938234567642212,0.6937544345855713,61870211
11-Jan-2020 00:21:57.396,0.1372051239013672,36888,61870204,4908,-0.13592353463172913,-0.6938250064849854,0.6937628984451294,61870212
11-Jan-2020 00:21:58.396,0.13718104362487793,36888,61870204,4908,-0.1358965039253235,-0.6938287019729614,0.693769097328186,61870213
11-Jan-2020 00:21:59.396,0.13715285062789917,36888,61870204,4908,-0.1358645260334015,-0.6938395500183105,0.6937702894210815,61870214
11-Jan-2020 00:22:00.396,0.13712704181671143,36888,61870204,4908,-0.1358415186405182,-0.6938462257385254,0.6937730312347412,61870215
11-Jan-2020 00:22:01.396,0.1371041238307953,36888,61870204,4908,-0.13581949472427368,-0.6938481330871582,0.6937801837921143,61870216
11-Jan-2020 00:22:02.396,0.137078195810318,36888,61870204,4908,-0.13579061627388,-0.6938532590866089,0.6937857866287231,61870217
11-Jan-2020 00:22:03.396,0.13704746961593628,36888,61870204,4908,-0.13576194643974304,-0.693863034248352,0.693787693977356,61870218
11-Jan-2020 00:22:04.396,0.1370256245136261,36888,61870204,4908,-0.13574370741844177,-0.6938643455505371,0.6937943696975708,61870219
11-Jan-2020 00:22:05.396,0.137000173330307,36888,61870204,4908,-0.13571202754974365,-0.6938682794570923,0.6938016414642334,61870220
11-Jan-2020 00:22:06.396,0.13697519898414612,36888,61870204,4908,-0.13569128513336182,-0.6938744783401489,0.6938043832778931,61870221
11-Jan-2020 00:22:07.396,0.13695073127746582,36888,61870204,4908,-0.13566997647285461,-0.6938790082931519,0.693808913230896,61870222
11-Jan-2020 00:22:08.396,0.1369229257106781,36888,61870204,4908,-0.13563713431358337,-0.6938858032226562,0.6938138008117676,61870223
11-Jan-2020 00:22:09.396,0.13690000772476196,36888,61870204,4908,-0.13561278581619263,-0.6938883066177368,0.693820595741272,61870224
11-Jan-2020 00:22:10.396,0.13687297701835632,36888,61870204,4908,-0.13559004664421082,-0.6938942670822144,0.6938244104385376,61870225
11-Jan-2020 00:22:11.396,0.13685226440429688,36888,61870204,4908,-0.13556551933288574,-0.6938979625701904,0.6938295364379883,61870226
11-Jan-2020 00:22:12.396,0.13682857155799866,36888,61870204,4908,-0.13554289937019348,-0.6939034461975098,0.6938332319259644,61870227
11-Jan-2020 00:22:13.396,0.13680094480514526,36888,61870204,4908,-0.13551786541938782,-0.6939073801040649,0.6938395500183105,61870228
11-Jan-2020 00:22:14.396,0.1367749571800232,36888,61870204,4908,-0.1354900598526001,-0.6939131021499634,0.6938443183898926,61870229
11-Jan-2020 00:22:15.396,0.13674825429916382,36888,61870204,4908,-0.13546109199523926,-0.6939232349395752,0.6938451528549194,61870230
11-Jan-2020 00:22:16.396,0.13672229647636414,36888,61870204,4908,-0.13543501496315002,-0.693926215171814,0.6938525438308716,61870231
11-Jan-2020 00:22:17.396,0.1366996467113495,36888,61870204,4908,-0.1354161500930786,-0.6939254999160767,0.6938614845275879,61870232
11-Jan-2020 00:22:18.396,0.1366693675518036,36888,61870204,4908,-0.1353856325149536,-0.6939327716827393,0.6938661336898804,61870233
11-Jan-2020 00:22:19.396,0.1366429626941681,36888,61870204,4908,-0.1353629231452942,-0.6939399242401123,0.6938685178756714,61870234
11-Jan-2020 00:22:20.396,0.13662031292915344,36888,61870236,4908,-0.13533711433410645,-0.6939449310302734,0.6938729286193848,61870235
11-Jan-2020 00:22:21.396,0.13659965991973877,36888,61870236,4908,-0.13531547784805298,-0.6939449310302734,0.6938813924789429,61870236
11-Jan-2020 00:22:22.396,0.13657373189926147,36888,61870236,4908,-0.13528934121131897,-0.6939506530761719,0.6938859224319458,61870237
11-Jan-2020 00:22:23.396,0.13654890656471252,36888,61870236,4908,-0.13526618480682373,-0.6939603090286255,0.693885087966919,61870238
11-Jan-2020 00:22:24.396,0.1365235149860382,36888,61870236,4908,-0.1352405548095703,-0.6939642429351807,0.6938917636871338,61870239
11-Jan-2020 00:22:25.396,0.1364934742450714,36888,61870236,4908,-0.135202556848526,-0.693970799446106,0.6938982009887695,61870240
11-Jan-2020 00:22:26.396,0.1364702582359314,36920,61870236,4908,-0.13518527150154114,-0.693973183631897,0.6939036846160889,61870241
11-Jan-2020 00:22:27.396,0.13644254207611084,36920,61870236,4908,-0.1351534128189087,-0.6939821243286133,0.6939065456390381,61870242
11-Jan-2020 00:22:28.396,0.13641828298568726,36920,61870236,4908,-0.13512897491455078,-0.693983793258667,0.693914532661438,61870243
11-Jan-2020 00:22:29.396,0.1363937258720398,36920,61870236,4908,-0.1351054608821869,-0.6939870119094849,0.6939204931259155,61870244
11-Jan-2020 00:22:30.396,0.136369526386261,36920,61870236,4908,-0.13508102297782898,-0.6939942836761475,0.6939229965209961,61870245
11-Jan-2020 00:22:31.396,0.13634490966796875,36920,61870236,4908,-0.135055273771286,-0.6940009593963623,0.6939257383346558,61870246
11-Jan-2020 00:22:32.396,0.13631799817085266,36920,61870236,4908,-0.13503381609916687,-0.6940019130706787,0.6939343214035034,61870247
11-Jan-2020 00:22:33.396,0.13629236817359924,36920,61870236,4908,-0.13500848412513733,-0.6940072774887085,0.6939390897750854,61870248
11-Jan-2020 00:22:34.396,0.1362692415714264,36920,61870236,4908,-0.13498279452323914,-0.6940149068832397,0.6939409971237183,61870249
11-Jan-2020 00:22:35.396,0.1362413763999939,36920,61870236,4908,-0.13495934009552002,-0.6940217018127441,0.6939442157745361,61870250
11-Jan-2020 00:22:36.396,0.1362168788909912,36920,61870236,4908,-0.13493216037750244,-0.6940243244171143,0.6939516067504883,61870251
11-Jan-2020 00:22:37.396,0.1361933946609497,36920,61870236,4908,-0.13490736484527588,-0.6940286159515381,0.6939568519592285,61870252
11-Jan-2020 00:22:38.396,0.136165052652359,36920,61870236,4908,-0.13487839698791504,-0.6940369606018066,0.6939597129821777,61870253
11-Jan-2020 00:22:39.396,0.13613703846931458,36920,61870236,4908,-0.13485312461853027,-0.6940420866012573,0.693964958190918,61870254
11-Jan-2020 00:22:40.396,0.1361161470413208,36920,61870236,4908,-0.1348276138305664,-0.6940402984619141,0.6939758062362671,61870255
11-Jan-2020 00:22:41.396,0.1360914409160614,36920,61870236,4908,-0.13480359315872192,-0.6940449476242065,0.6939808130264282,61870256
11-Jan-2020 00:22:42.396,0.13606461882591248,36920,61870236,4908,-0.13478490710258484,-0.6940525770187378,0.6939822435379028,61870257
11-Jan-2020 00:22:43.396,0.13604137301445007,36920,61870236,4908,-0.13475817441940308,-0.6940571069717407,0.6939871311187744,61870258
11-Jan-2020 00:22:44.396,0.13601598143577576,36920,61870236,4908,-0.1347285509109497,-0.694061279296875,0.6939938068389893,61870259
11-Jan-2020 00:22:45.396,0.13598981499671936,36920,61870236,4908,-0.13470926880836487,-0.6940650939941406,0.6939985752105713,61870260
11-Jan-2020 00:22:46.396,0.135964035987854,36920,61870236,4908,-0.1346796452999115,-0.6940749883651733,0.6939994096755981,61870261
11-Jan-2020 00:22:47.396,0.13594409823417664,36920,61870236,4908,-0.13465294241905212,-0.6940782070159912,0.6940057277679443,61870262
11-Jan-2020 00:22:48.396,0.1359129548072815,36920,61870236,4908,-0.13462382555007935,-0.6940829753875732,0.6940126419067383,61870263
11-Jan-2020 00:22:49.396,0.13588643074035645,36920,61870236,4908,-0.1346040666103363,-0.6940861940383911,0.6940180063247681,61870264
11-Jan-2020 00:22:50.396,0.13586288690567017,36920,61870236,4908,-0.13457483053207397,-0.694092869758606,0.6940215826034546,61870265
11-Jan-2020 00:22:51.396,0.13583904504776,36920,61870236,4908,-0.13455453515052795,-0.6940988302230835,0.6940243244171143,61870266
11-Jan-2020 00:22:52.396,0.13581189513206482,36920,61870268,4915,-0.1345297396183014,-0.694100022315979,0.694033145904541,61870267
11-Jan-2020 00:22:53.396,0.13578781485557556,36920,61870268,4915,-0.1345023214817047,-0.6941039562225342,0.6940394639968872,61870268
11-Jan-2020 00:22:54.396,0.13576000928878784,36920,61870268,4915,-0.1344713270664215,-0.694116473197937,0.6940386295318604,61870269
11-Jan-2020 00:22:55.396,0.13573738932609558,36920,61870268,4915,-0.13445496559143066,-0.694117546081543,0.6940449476242065,61870270
11-Jan-2020 00:22:56.396,0.13571316003799438,36920,61870268,4915,-0.13442671298980713,-0.6941190958023071,0.6940535306930542,61870271
11-Jan-2020 00:22:57.396,0.1356894075870514,36920,61870268,4915,-0.13439875841140747,-0.6941258907318115,0.6940567493438721,61870272
11-Jan-2020 00:22:58.396,0.13565504550933838,36952,61870268,4915,-0.1343686878681183,-0.6941365003585815,0.6940586566925049,61870273
11-Jan-2020 00:22:59.396,0.1356312334537506,36952,61870268,4915,-0.13434439897537231,-0.6941404342651367,0.6940641403198242,61870274
11-Jan-2020 00:23:00.396,0.135608971118927,36952,61870268,4915,-0.13431981205940247,-0.6941413879394531,0.6940722465515137,61870275
11-Jan-2020 00:23:01.396,0.13558387756347656,36952,61870268,4915,-0.13429930806159973,-0.6941452026367188,0.6940774917602539,61870276
11-Jan-2020 00:23:02.396,0.13556045293807983,36952,61870268,4915,-0.1342759132385254,-0.6941537857055664,0.6940779685974121,61870277
11-Jan-2020 00:23:03.396,0.13553795218467712,36952,61870268,4915,-0.13424932956695557,-0.694156289100647,0.6940851211547852,61870278
11-Jan-2020 00:23:04.396,0.1355125904083252,36952,61870268,4915,-0.13422822952270508,-0.6941577196121216,0.6940926313400269,61870279
11-Jan-2020 00:23:05.396,0.13548064231872559,36952,61870268,4915,-0.13419729471206665,-0.6941674947738647,0.694095253944397,61870280
11-Jan-2020 00:23:06.396,0.13545829057693481,36952,61870268,4915,-0.13416844606399536,-0.6941756010055542,0.6940969228744507,61870281
11-Jan-2020 00:23:07.396,0.1354316771030426,36952,61870268,4915,-0.13414040207862854,-0.694178581237793,0.694104790687561,61870282
11-Jan-2020 00:23:08.396,0.13540568947792053,36952,61870268,4915,-0.13412123918533325,-0.6941803693771362,0.6941115856170654,61870283
11-Jan-2020 00:23:09.396,0.13538503646850586,36952,61870268,4915,-0.13409334421157837,-0.6941859722137451,0.6941156387329102,61870284
11-Jan-2020 00:23:10.396,0.1353558599948883,36952,61870268,4915,-0.1340627372264862,-0.6941980123519897,0.6941150426864624,61870285
11-Jan-2020 00:23:11.396,0.1353345513343811,36952,61870268,4915,-0.13405007123947144,-0.6941955089569092,0.6941242218017578,61870286
11-Jan-2020 00:23:12.396,0.13530808687210083,36952,61870268,4915,-0.13402143120765686,-0.6941986083984375,0.6941318511962891,61870287
11-Jan-2020 00:23:13.396,0.13528650999069214,36952,61870268,4915,-0.13399729132652283,-0.6942062377929688,0.6941330432891846,61870288
11-Jan-2020 00:23:14.396,0.13525357842445374,36952,61870268,4915,-0.13397115468978882,-0.6942164897918701,0.6941338777542114,61870289
11-Jan-2020 00:23:15.396,0.13522714376449585,36952,61870268,4915,-0.13394519686698914,-0.6942169666290283,0.6941440105438232,61870290
11-Jan-2020 00:23:16.396,0.1352081000804901,36952,61870268,4915,-0.13391786813735962,-0.6942179203033447,0.6941516399383545,61870291
11-Jan-2020 00:23:17.396,0.13517585396766663,36952,61870268,4915,-0.1338934302330017,-0.694229006767273,0.6941518783569336,61870292
11-Jan-2020 00:23:18.396,0.13515126705169678,36952,61870268,4915,-0.1338689625263214,-0.6942341327667236,0.6941560506820679,61870293
11-Jan-2020 00:23:19.396,0.13512828946113586,36952,61870268,4915,-0.13383686542510986,-0.6942373514175415,0.6941633224487305,61870294
11-Jan-2020 00:23:20.396,0.135104238986969,36952,61870268,4915,-0.13381865620613098,-0.6942398548126221,0.6941694021224976,61870295
11-Jan-2020 00:23:21.396,0.13507792353630066,36952,61870268,4915,-0.1337939202785492,-0.6942461729049683,0.694172739982605,61870296
11-Jan-2020 00:23:22.396,0.13505679368972778,36952,61870268,4915,-0.1337646245956421,-0.6942521333694458,0.6941766738891602,61870297
11-Jan-2020 00:23:23.396,0.13503092527389526,36952,61870268,4915,-0.13374096155166626,-0.6942561864852905,0.6941821575164795,61870298
11-Jan-2020 00:23:24.396,0.1350013017654419,36952,61870300,4908,-0.13371610641479492,-0.6942610740661621,0.6941877603530884,61870299
11-Jan-2020 00:23:25.396,0.13497641682624817,36952,61870300,4908,-0.13368630409240723,-0.694269061088562,0.6941903829574585,61870300
11-Jan-2020 00:23:26.396,0.13495531678199768,36952,61870300,4908,-0.13366460800170898,-0.6942750215530396,0.6941928863525391,61870301
11-Jan-2020 00:23:27.396,0.13492608070373535,36952,61870300,4908,-0.13364163041114807,-0.6942782402038574,0.6941994428634644,61870302
11-Jan-2020 00:23:28.396,0.1349000632762909,36952,61870300,4908,-0.13361477851867676,-0.6942801475524902,0.6942076683044434,61870303
11-Jan-2020 00:23:29.396,0.1348799169063568,36952,61870300,4908,-0.13358747959136963,-0.6942838430404663,0.6942132711410522,61870304
11-Jan-2020 00:23:30.396,0.13485145568847656,36984,61870300,4908,-0.1335688829421997,-0.6942896842956543,0.6942166090011597,61870305
11-Jan-2020 00:23:31.396,0.13482224941253662,36984,61870300,4908,-0.1335391402244568,-0.6942939758300781,0.6942237615585327,61870306
11-Jan-2020 00:23:32.396,0.13480496406555176,36984,61870300,4908,-0.13350838422775269,-0.6942996978759766,0.6942273378372192,61870307
11-Jan-2020 00:23:33.396,0.1347757875919342,36984,61870300,4908,-0.13348785042762756,-0.6943080425262451,0.6942285299301147,61870308
11-Jan-2020 00:23:34.396,0.13474661111831665,36984,61870300,4908,-0.13346391916275024,-0.69431471824646,0.6942322254180908,61870309
11-Jan-2020 00:23:35.396,0.13472744822502136,36984,61870300,4908,-0.13343575596809387,-0.6943144798278809,0.6942412853240967,61870310
11-Jan-2020 00:23:36.396,0.13469970226287842,36984,61870300,4908,-0.13341349363327026,-0.6943196058273315,0.6942456960678101,61870311
11-Jan-2020 00:23:37.396,0.1346684694290161,36984,61870300,4908,-0.13338741660118103,-0.6943308115005493,0.6942458152770996,61870312
11-Jan-2020 00:23:38.396,0.13465222716331482,36984,61870300,4908,-0.13336366415023804,-0.6943303346633911,0.6942539215087891,61870313
11-Jan-2020 00:23:39.396,0.1346270740032196,36984,61870300,4908,-0.1333397626876831,-0.6943310499191284,0.6942628622055054,61870314
11-Jan-2020 00:23:40.396,0.13459670543670654,36984,61870300,4908,-0.1333175003528595,-0.6943377256393433,0.6942663192749023,61870315
11-Jan-2020 00:23:41.396,0.1345738172531128,36984,61870300,4908,-0.13328561186790466,-0.6943464279174805,0.6942682266235352,61870316
11-Jan-2020 00:23:42.396,0.13455447554588318,36984,61870300,4908,-0.1332606077194214,-0.6943478584289551,0.6942753791809082,61870317
11-Jan-2020 00:23:43.396,0.134525328874588,36984,61870300,4908,-0.13324183225631714,-0.6943497657775879,0.6942826509475708,61870318
11-Jan-2020 00:23:44.396,0.13449853658676147,36984,61870300,4908,-0.13321268558502197,-0.69435715675354,0.6942862272262573,61870319
11-Jan-2020 00:23:45.396,0.13447332382202148,36984,61870300,4908,-0.13317760825157166,-0.6943682432174683,0.6942863464355469,61870320
11-Jan-2020 00:23:46.396,0.13444337248802185,36984,61870300,4908,-0.13316074013710022,-0.6943708658218384,0.6942927837371826,61870321
11-Jan-2020 00:23:47.396,0.13441741466522217,36984,61870300,4908,-0.13313642144203186,-0.6943725347518921,0.6943011283874512,61870322
11-Jan-2020 00:23:48.396,0.1343989372253418,36984,61870300,4908,-0.13310903310775757,-0.6943761110305786,0.694306492805481,61870323
11-Jan-2020 00:23:49.396,0.13436859846115112,36984,61870300,4908,-0.1330828070640564,-0.6943886280059814,0.6943048238754272,61870324
11-Jan-2020 00:23:50.396,0.1343449354171753,36984,61870300,4908,-0.1330636441707611,-0.6943886280059814,0.694312572479248,61870325
11-Jan-2020 00:23:51.396,0.13432395458221436,36984,61870300,4908,-0.13303005695343018,-0.6943920850753784,0.6943197250366211,61870326
11-Jan-2020 00:23:52.396,0.13429459929466248,36984,61870300,4908,-0.1330067217350006,-0.6943995952606201,0.6943224668502808,61870327
11-Jan-2020 00:23:53.396,0.1342669427394867,36984,61870300,4908,-0.13298344612121582,-0.6944071054458618,0.6943246126174927,61870328
11-Jan-2020 00:23:54.396,0.13424593210220337,36984,61870300,4908,-0.13295415043830872,-0.6944077014923096,0.6943337917327881,61870329
11-Jan-2020 00:23:55.396,0.13422292470932007,36984,61870300,4908,-0.13292905688285828,-0.6944103240966797,0.6943404674530029,61870330
11-Jan-2020 00:23:56.396,0.1341930329799652,36984,61870332,4908,-0.13290834426879883,-0.6944190263748169,0.6943414211273193,61870331
11-Jan-2020 00:23:57.396,0.13417187333106995,36984,61870332,4908,-0.13288339972496033,-0.6944246292114258,0.6943446397781372,61870332
11-Jan-2020 00:23:58.396,0.1341453492641449,36984,61870332,4908,-0.13285255432128906,-0.6944278478622437,0.6943526268005371,61870333
11-Jan-2020 00:23:59.396,0.13412132859230042,36984,61870332,4908,-0.1328386664390564,-0.694429874420166,0.6943579912185669,61870334
11-Jan-2020 00:24:00.396,0.13409030437469482,36984,61870332,4908,-0.13280895352363586,-0.6944390535354614,0.6943604946136475,61870335
11-Jan-2020 00:24:01.396,0.13407009840011597,36984,61870332,4908,-0.1327793002128601,-0.6944416761398315,0.6943674087524414,61870336
11-Jan-2020 00:24:02.396,0.13403743505477905,37016,61870332,4908,-0.13275372982025146,-0.6944483518600464,0.6943720579147339,61870337
11-Jan-2020 00:24:03.396,0.13401281833648682,37016,61870332,4908,-0.13272875547409058,-0.6944515705108643,0.6943782567977905,61870338
11-Jan-2020 00:24:04.396,0.1339930295944214,37016,61870332,4908,-0.13270354270935059,-0.6944600343704224,0.6943786144256592,61870339
11-Jan-2020 00:24:05.396,0.13396531343460083,37016,61870332,4908,-0.13268020749092102,-0.6944661140441895,0.6943821907043457,61870340
11-Jan-2020 00:24:06.396,0.13394325971603394,37016,61870332,4908,-0.13266390562057495,-0.6944656372070312,0.694390058517456,61870341
11-Jan-2020 00:24:07.396,0.13391876220703125,37016,61870332,4908,-0.13262856006622314,-0.6944682598114014,0.6943988800048828,61870342
11-Jan-2020 00:24:08.396,0.13389256596565247,37016,61870332,4908,-0.13260307908058167,-0.6944780349731445,0.6943989992141724,61870343
11-Jan-2020 00:24:09.396,0.13386526703834534,37016,61870332,4908,-0.13258668780326843,-0.694482684135437,0.694402813911438,61870344
11-Jan-2020 00:24:10.396,0.1338408887386322,37016,61870332,4908,-0.13255232572555542,-0.6944854259490967,0.6944113969802856,61870345
11-Jan-2020 00:24:11.396,0.13381719589233398,37016,61870332,4908,-0.13252341747283936,-0.6944884061813354,0.6944184303283691,61870346
11-Jan-2020 00:24:12.396,0.13378384709358215,37016,61870332,4908,-0.13249671459197998,-0.6945013999938965,0.6944171190261841,61870347
11-Jan-2020 00:24:13.396,0.1337631642818451,37016,61870332,4908,-0.13247618079185486,-0.6945037841796875,0.6944226026535034,61870348
11-Jan-2020 00:24:14.396,0.13374391198158264,37016,61870332,4908,-0.13244807720184326,-0.6945054531097412,0.6944296360015869,61870349
11-Jan-2020 00:24:15.396,0.1337096095085144,37016,61870332,4908,-0.13242623209953308,-0.6945099830627441,0.6944359540939331,61870350
11-Jan-2020 00:24:16.396,0.1336822211742401,37016,61870332,4908,-0.1324012279510498,-0.6945192813873291,0.6944366693496704,61870351
11-Jan-2020 00:24:17.396,0.13366267085075378,37016,61870332,4908,-0.13237404823303223,-0.694521427154541,0.6944435834884644,61870352
11-Jan-2020 00:24:18.396,0.1336376965045929,37016,61870332,4908,-0.1323528289794922,-0.6945227384567261,0.694451093673706,61870353
11-Jan-2020 00:24:19.396,0.13360673189163208,37016,61870332,4908,-0.1323222815990448,-0.6945303678512573,0.6944551467895508,61870354
11-Jan-2020 00:24:20.396,0.13358533382415771,37016,61870332,4908,-0.13229280710220337,-0.6945396661758423,0.6944558620452881,61870355
11-Jan-2020 00:24:21.396,0.1335592269897461,37016,61870332,4908,-0.13227030634880066,-0.694542646408081,0.6944622993469238,61870356
11-Jan-2020 00:24:22.396,0.1335313320159912,37016,61870332,4908,-0.1322471797466278,-0.6945452690124512,0.6944693326950073,61870357
11-Jan-2020 00:24:23.396,0.13350936770439148,37016,61870332,4908,-0.13221898674964905,-0.694550633430481,0.6944732666015625,61870358
11-Jan-2020 00:24:24.396,0.13348302245140076,37016,61870332,4908,-0.13219180703163147,-0.6945571899414062,0.6944772005081177,61870359
11-Jan-2020 00:24:25.396,0.13345742225646973,37016,61870332,4908,-0.1321777105331421,-0.6945606470108032,0.6944812536239624,61870360
11-Jan-2020 00:24:26.396,0.13343697786331177,37016,61870332,4908,-0.13214975595474243,-0.6945607662200928,0.6944905519485474,61870361
11-Jan-2020 00:24:27.396,0.13341137766838074,37016,61870332,4908,-0.13212010264396667,-0.6945679187774658,0.6944940090179443,61870362
11-Jan-2020 00:24:28.396,0.1333840787410736,37016,61870364,4908,-0.13210079073905945,-0.6945768594741821,0.6944935321807861,61870363
11-Jan-2020 00:24:29.396,0.13335728645324707,37016,61870364,4908,-0.13207152485847473,-0.694581151008606,0.6945000886917114,61870364
11-Jan-2020 00:24:30.396,0.13333487510681152,37016,61870364,4908,-0.13204392790794373,-0.6945804357528687,0.6945103406906128,61870365
11-Jan-2020 00:24:31.396,0.13330277800559998,37016,61870364,4908,-0.13201454281806946,-0.6945935487747192,0.6945092678070068,61870366
11-Jan-2020 00:24:32.396,0.13327732682228088,37016,61870364,4908,-0.1319911777973175,-0.69460129737854,0.6945104598999023,61870367
11-Jan-2020 00:24:33.396,0.13325566053390503,37016,61870364,4908,-0.1319640576839447,-0.6946017742156982,0.6945194005966187,61870368
11-Jan-2020 00:24:34.397,0.13323158025741577,37048,61870364,4908,-0.13194048404693604,-0.6946048736572266,0.6945255994796753,61870369
11-Jan-2020 00:24:35.397,0.1332082748413086,37048,61870364,4908,-0.1319206953048706,-0.6946085691452026,0.6945297718048096,61870370
11-Jan-2020 00:24:36.397,0.13318544626235962,37048,61870364,4908,-0.13189813494682312,-0.694616436958313,0.6945306062698364,61870371
11-Jan-2020 00:24:37.397,0.13316181302070618,37048,61870364,4908,-0.13187241554260254,-0.6946170330047607,0.6945396661758423,61870372
11-Jan-2020 00:24:38.397,0.13313332200050354,37048,61870364,4908,-0.13185074925422668,-0.6946189403533936,0.6945470571517944,61870373
11-Jan-2020 00:24:39.397,0.13310840725898743,37048,61870364,4908,-0.13181978464126587,-0.6946287155151367,0.6945480108261108,61870374
11-Jan-2020 00:24:40.397,0.13307860493659973,37048,61870364,4908,-0.1317879855632782,-0.6946383714675903,0.6945502758026123,61870375
11-Jan-2020 00:24:41.397,0.13305607438087463,37048,61870364,4908,-0.13177090883255005,-0.6946390867233276,0.6945570707321167,61870376
11-Jan-2020 00:24:42.397,0.13302773237228394,37048,61870364,4908,-0.13173189759254456,-0.6946450471878052,0.6945638656616211,61870377
11-Jan-2020 00:24:43.397,0.13300716876983643,37048,61870364,4908,-0.13171109557151794,-0.6946492195129395,0.6945677995681763,61870378
11-Jan-2020 00:24:44.397,0.13297688961029053,37048,61870364,4908,-0.13168969750404358,-0.694659948348999,0.694567084312439,61870379
11-Jan-2020 00:24:45.397,0.1329556405544281,37048,61870364,4908,-0.1316651999950409,-0.6946595907211304,0.6945759057998657,61870380
11-Jan-2020 00:24:46.397,0.1329297125339508,37048,61870364,4908,-0.13163655996322632,-0.6946626901626587,0.6945830583572388,61870381
11-Jan-2020 00:24:47.397,0.13290223479270935,37048,61870364,4908,-0.1316125988960266,-0.6946717500686646,0.6945838928222656,61870382
11-Jan-2020 00:24:48.397,0.13287761807441711,37048,61870364,4908,-0.1315927803516388,-0.6946752071380615,0.6945888996124268,61870383
11-Jan-2020 00:24:49.397,0.13285386562347412,37048,61870364,4908,-0.1315678358078003,-0.6946769952774048,0.6945962905883789,61870384
11-Jan-2020 00:24:50.397,0.13282743096351624,37048,61870364,4908,-0.1315373182296753,-0.6946828365325928,0.69460129737854,61870385
11-Jan-2020 00:24:51.397,0.13280430436134338,37048,61870364,4908,-0.1315135359764099,-0.6946909427642822,0.6946021318435669,61870386
11-Jan-2020 00:24:52.397,0.1327754557132721,37048,61870364,4908,-0.13148507475852966,-0.6946960687637329,0.6946079730987549,61870387
11-Jan-2020 00:24:53.397,0.1327507495880127,37048,61870364,4908,-0.13145723938941956,-0.6946972608566284,0.6946167945861816,61870388
11-Jan-2020 00:24:54.397,0.1327258050441742,37048,61870364,4908,-0.13143518567085266,-0.6946989297866821,0.6946240663528442,61870389
11-Jan-2020 00:24:55.397,0.13270220160484314,37048,61870364,4908,-0.13141176104545593,-0.6947072744369507,0.6946247816085815,61870390
11-Jan-2020 00:24:56.397,0.13267698884010315,37048,61870364,4908,-0.13138660788536072,-0.6947129964828491,0.6946285963058472,61870391
11-Jan-2020 00:24:57.397,0.13265126943588257,37048,61870364,4908,-0.13136470317840576,-0.6947137117385864,0.6946367025375366,61870392
11-Jan-2020 00:24:58.397,0.13262498378753662,37048,61870364,4908,-0.13133224844932556,-0.694719672203064,0.6946420669555664,61870393
11-Jan-2020 00:24:59.397,0.13259628415107727,37048,61870364,4908,-0.13130608201026917,-0.6947330236434937,0.6946390867233276,61870394
11-Jan-2020 00:25:00.397,0.1325700283050537,37048,61870396,4908,-0.13128376007080078,-0.6947358846664429,0.6946455240249634,61870395
11-Jan-2020 00:25:01.397,0.13254576921463013,37048,61870396,4908,-0.13125741481781006,-0.6947360038757324,0.6946548223495483,61870396
11-Jan-2020 00:25:02.397,0.13252148032188416,37048,61870396,4908,-0.1312352418899536,-0.6947389841079712,0.6946609020233154,61870397
11-Jan-2020 00:25:03.397,0.13249456882476807,37048,61870396,4908,-0.13120758533477783,-0.6947506666183472,0.6946594715118408,61870398
11-Jan-2020 00:25:04.397,0.1324695348739624,37048,61870396,4908,-0.13118255138397217,-0.6947531700134277,0.6946665048599243,61870399
11-Jan-2020 00:25:05.397,0.13244745135307312,37048,61870396,4908,-0.13115471601486206,-0.6947524547576904,0.6946766376495361,61870400
11-Jan-2020 00:25:06.397,0.13242432475090027,37080,61870396,4908,-0.13113486766815186,-0.6947576999664307,0.6946796178817749,61870401
11-Jan-2020 00:25:07.397,0.13239479064941406,37080,61870396,4908,-0.1311040222644806,-0.6947696208953857,0.6946792602539062,61870402
11-Jan-2020 00:25:08.397,0.13237503170967102,37080,61870396,4908,-0.13108181953430176,-0.6947708129882812,0.6946855783462524,61870403
11-Jan-2020 00:25:09.397,0.1323455572128296,37080,61870396,4908,-0.13105571269989014,-0.6947741508483887,0.6946933269500732,61870404
11-Jan-2020 00:25:10.397,0.1323193609714508,37080,61870396,4908,-0.13102781772613525,-0.6947815418243408,0.6946957111358643,61870405
11-Jan-2020 00:25:11.397,0.13229244947433472,37080,61870396,4908,-0.13100317120552063,-0.6947903633117676,0.6946966648101807,61870406
11-Jan-2020 00:25:12.397,0.1322682797908783,37080,61870396,4908,-0.130979984998703,-0.6947908401489258,0.6947053670883179,61870407
11-Jan-2020 00:25:13.397,0.1322413682937622,37080,61870396,4908,-0.13095039129257202,-0.694793701171875,0.6947132349014282,61870408
11-Jan-2020 00:25:14.397,0.1322212517261505,37080,61870396,4908,-0.13093051314353943,-0.6947975158691406,0.6947169303894043,61870409
11-Jan-2020 00:25:15.397,0.13219323754310608,37080,61870396,4908,-0.13090315461158752,-0.6948087215423584,0.6947163343429565,61870410
11-Jan-2020 00:25:16.397,0.13217121362686157,37080,61870396,4908,-0.13088274002075195,-0.6948068141937256,0.6947261095046997,61870411
11-Jan-2020 00:25:17.397,0.1321425437927246,37080,61870396,4908,-0.13085246086120605,-0.6948105096817017,0.6947336196899414,61870412
11-Jan-2020 00:25:18.397,0.13211485743522644,37080,61870396,4908,-0.13082316517829895,-0.6948189735412598,0.6947360038757324,61870413
11-Jan-2020 00:25:19.397,0.1320895254611969,37080,61870396,4908,-0.1308007836341858,-0.694827675819397,0.6947363615036011,61870414
11-Jan-2020 00:25:20.397,0.13206642866134644,37080,61870396,4908,-0.1307763159275055,-0.694831371307373,0.6947414875030518,61870415
11-Jan-2020 00:25:21.397,0.13204288482666016,37080,61870396,4908,-0.1307470202445984,-0.6948331594467163,0.6947498321533203,61870416
11-Jan-2020 00:25:22.397,0.1320168673992157,37080,61870396,4908,-0.13072419166564941,-0.6948405504226685,0.6947517395019531,61870417
11-Jan-2020 00:25:23.397,0.1319940686225891,37080,61870396,4908,-0.13070517778396606,-0.694844126701355,0.6947561502456665,61870418
11-Jan-2020 00:25:24.397,0.13197267055511475,37080,61870396,4908,-0.13067787885665894,-0.6948428153991699,0.6947667598724365,61870419
11-Jan-2020 00:25:25.397,0.13194531202316284,37080,61870396,4908,-0.1306547224521637,-0.6948479413986206,0.6947711706161499,61870420
11-Jan-2020 00:25:26.397,0.13191905617713928,37080,61870396,4908,-0.13063251972198486,-0.6948560476303101,0.6947717666625977,61870421
11-Jan-2020 00:25:27.397,0.1318894624710083,37080,61870396,4908,-0.13059785962104797,-0.6948659420013428,0.6947741508483887,61870422
11-Jan-2020 00:25:28.397,0.1318674385547638,37080,61870396,4908,-0.13057595491409302,-0.6948666572570801,0.6947817802429199,61870423
11-Jan-2020 00:25:29.397,0.13183876872062683,37080,61870396,4908,-0.13054710626602173,-0.6948707103729248,0.6947886943817139,61870424
11-Jan-2020 00:25:30.397,0.13181254267692566,37080,61870396,4908,-0.1305197775363922,-0.6948809623718262,0.6947883367538452,61870425
11-Jan-2020 00:25:31.397,0.1317906379699707,37080,61870396,4908,-0.13049978017807007,-0.6948864459991455,0.6947907209396362,61870426
11-Jan-2020 00:25:32.397,0.1317651867866516,37080,61870428,4908,-0.1304732859134674,-0.6948850154876709,0.6948022842407227,61870427
11-Jan-2020 00:25:33.397,0.1317436695098877,37080,61870428,4908,-0.13045060634613037,-0.6948869228363037,0.6948087215423584,61870428
11-Jan-2020 00:25:34.397,0.13171637058258057,37080,61870428,4908,-0.13042563199996948,-0.6948943138122559,0.6948108673095703,61870429
11-Jan-2020 00:25:35.397,0.1316908299922943,37080,61870428,4908,-0.13040271401405334,-0.694900631904602,0.69481360912323,61870430
11-Jan-2020 00:25:36.397,0.13166704773902893,37080,61870428,4908,-0.13037708401679993,-0.6949008703231812,0.6948229074478149,61870431
11-Jan-2020 00:25:37.397,0.1316375732421875,37080,61870428,4908,-0.1303439438343048,-0.6949089765548706,0.694826602935791,61870432
11-Jan-2020 00:25:38.397,0.13160893321037292,37112,61870428,4908,-0.13032010197639465,-0.6949182748794556,0.6948271989822388,61870433
11-Jan-2020 00:25:39.397,0.13158172369003296,37112,61870428,4908,-0.13029271364212036,-0.6949236392974854,0.6948322057723999,61870434
11-Jan-2020 00:25:40.397,0.13156145811080933,37112,61870428,4908,-0.13026797771453857,-0.6949241161346436,0.6948401927947998,61870435
11-Jan-2020 00:25:41.397,0.13153505325317383,37112,61870428,4908,-0.1302458643913269,-0.6949291229248047,0.6948442459106445,61870436
11-Jan-2020 00:25:42.397,0.1315094232559204,37112,61870428,4908,-0.1302177906036377,-0.694938063621521,0.6948456764221191,61870437
11-Jan-2020 00:25:43.397,0.13149034976959229,37112,61870428,4908,-0.13019418716430664,-0.6949378252029419,0.694853663444519,61870438
11-Jan-2020 00:25:44.397,0.13146400451660156,37112,61870428,4908,-0.13017001748085022,-0.6949397325515747,0.6948611736297607,61870439
11-Jan-2020 00:25:45.397,0.13143429160118103,37112,61870428,4908,-0.13014066219329834,-0.694949746131897,0.6948623657226562,61870440
11-Jan-2020 00:25:46.397,0.13141337037086487,37112,61870428,4908,-0.130115807056427,-0.6949572563171387,0.6948634386062622,61870441
11-Jan-2020 00:25:47.397,0.13138538599014282,37112,61870428,4908,-0.13009482622146606,-0.6949613094329834,0.6948685646057129,61870442
11-Jan-2020 00:25:48.397,0.131361722946167,37112,61870428,4908,-0.13007649779319763,-0.6949589252471924,0.6948786973953247,61870443
11-Jan-2020 00:25:49.397,0.13133108615875244,37112,61870428,4908,-0.130039781332016,-0.694966197013855,0.6948843002319336,61870444
11-Jan-2020 00:25:50.397,0.13130438327789307,37112,61870428,4908,-0.1300140917301178,-0.6949753761291504,0.6948850154876709,61870445
11-Jan-2020 00:25:51.397,0.13128173351287842,37112,61870428,4908,-0.1299976110458374,-0.6949765682220459,0.694891095161438,61870446
11-Jan-2020 00:25:52.397,0.1312578022480011,37112,61870428,4908,-0.12996461987495422,-0.6949788331985474,0.694899320602417,61870447
11-Jan-2020 00:25:53.397,0.13123434782028198,37112,61870428,4908,-0.12993556261062622,-0.6949870586395264,0.6949011087417603,61870448
11-Jan-2020 00:25:54.397,0.1312049925327301,37112,61870428,4908,-0.12991741299629211,-0.6949934959411621,0.6949037313461304,61870449
11-Jan-2020 00:25:55.397,0.13118335604667664,37112,61870428,4908,-0.12989667057991028,-0.6949963569641113,0.6949089765548706,61870450
11-Jan-2020 00:25:56.397,0.13115975260734558,37112,61870428,4908,-0.12986266613006592,-0.6949983835220337,0.6949175596237183,61870451
11-Jan-2020 00:25:57.397,0.13112857937812805,37112,61870428,4908,-0.12984293699264526,-0.6950052976608276,0.6949201822280884,61870452
11-Jan-2020 00:25:58.397,0.13110360503196716,37112,61870428,4908,-0.12981867790222168,-0.6950150728225708,0.6949197053909302,61870453
11-Jan-2020 00:25:59.397,0.1310831606388092,37112,61870428,4908,-0.12979260087013245,-0.6950159072875977,0.6949276924133301,61870454
11-Jan-2020 00:26:00.397,0.13105463981628418,37112,61870428,4908,-0.12976837158203125,-0.6950175762176514,0.6949359178543091,61870455
11-Jan-2020 00:26:01.397,0.13102677464485168,37112,61870428,4908,-0.12974050641059875,-0.6950268745422363,0.6949372291564941,61870456
11-Jan-2020 00:26:02.397,0.1310039460659027,37112,61870428,4908,-0.12970638275146484,-0.6950339078903198,0.6949408054351807,61870457
11-Jan-2020 00:26:03.397,0.13097772002220154,37112,61870428,4908,-0.12968194484710693,-0.6950342655181885,0.6949498653411865,61870458
11-Jan-2020 00:26:04.397,0.13094955682754517,37112,61870460,4908,-0.12966564297676086,-0.6950373649597168,0.6949551105499268,61870459
11-Jan-2020 00:26:05.397,0.13092532753944397,37112,61870460,4908,-0.12963449954986572,-0.6950454711914062,0.6949573755264282,61870460
11-Jan-2020 00:26:06.397,0.13090181350708008,37112,61870460,4908,-0.1296086311340332,-0.6950523853302002,0.6949597597122192,61870461
11-Jan-2020 00:26:07.397,0.13087329268455505,37112,61870460,4908,-0.12958991527557373,-0.695055365562439,0.6949656009674072,61870462
11-Jan-2020 00:26:08.397,0.13085079193115234,37112,61870460,4908,-0.12956392765045166,-0.6950557231903076,0.694974422454834,61870463
11-Jan-2020 00:26:09.397,0.13082876801490784,37112,61870460,4908,-0.1295333206653595,-0.6950640678405762,0.6949760913848877,61870464
11-Jan-2020 00:26:10.397,0.13080117106437683,37144,61870460,4908,-0.12952032685279846,-0.6950685977935791,0.6949790716171265,61870465
11-Jan-2020 00:26:11.397,0.13077932596206665,37144,61870460,4908,-0.12949180603027344,-0.6950693130493164,0.6949877738952637,61870466
11-Jan-2020 00:26:12.397,0.13075384497642517,37144,61870460,4908,-0.12945854663848877,-0.6950711011886597,0.6949965953826904,61870467
11-Jan-2020 00:26:13.397,0.1307220160961151,37144,61870460,4908,-0.12943893671035767,-0.6950798034667969,0.6949977874755859,61870468
11-Jan-2020 00:26:14.397,0.13069361448287964,37144,61870460,4908,-0.12941274046897888,-0.6950880289077759,0.6949995756149292,61870469
11-Jan-2020 00:26:15.397,0.13067686557769775,37144,61870460,4908,-0.1293836534023285,-0.695087194442749,0.6950091123580933,61870470
11-Jan-2020 00:26:16.397,0.13065016269683838,37144,61870460,4908,-0.12935826182365417,-0.6950947046279907,0.6950113773345947,61870471
11-Jan-2020 00:26:17.397,0.13061842322349548,37144,61870460,4908,-0.12933960556983948,-0.6951053142547607,0.6950101852416992,61870472
11-Jan-2020 00:26:18.397,0.13059845566749573,37144,61870460,4908,-0.12930679321289062,-0.6951111555099487,0.6950139999389648,61870473
11-Jan-2020 00:26:19.397,0.1305815875530243,37144,61870460,4908,-0.12928539514541626,-0.6951061487197876,0.6950262784957886,61870474
11-Jan-2020 00:26:20.397,0.13054561614990234,37144,61870460,4908,-0.12926432490348816,-0.6951158046722412,0.6950273513793945,61870475
11-Jan-2020 00:26:21.397,0.13052472472190857,37144,61870460,4908,-0.12923979759216309,-0.6951186656951904,0.6950329542160034,61870476
11-Jan-2020 00:26:22.397,0.13050124049186707,37144,61870460,4908,-0.12920713424682617,-0.6951242685317993,0.6950379610061646,61870477
11-Jan-2020 00:26:23.397,0.13046959042549133,37144,61870460,4908,-0.12918943166732788,-0.6951247453689575,0.6950467824935913,61870478
11-Jan-2020 00:26:24.397,0.13044843077659607,37144,61870460,4908,-0.12916022539138794,-0.6951287984848022,0.6950522661209106,61870479
11-Jan-2020 00:26:25.397,0.13042432069778442,37144,61870460,4908,-0.12912717461585999,-0.6951383352279663,0.6950533390045166,61870480
11-Jan-2020 00:26:26.397,0.13039344549179077,37144,61870460,4908,-0.1291089951992035,-0.6951457262039185,0.6950551271438599,61870481
11-Jan-2020 00:26:27.397,0.13036921620368958,37144,61870460,4908,-0.12908542156219482,-0.6951467990875244,0.6950627565383911,61870482
11-Jan-2020 00:26:28.397,0.13034918904304504,37144,61870460,4908,-0.12905466556549072,-0.6951501369476318,0.6950688362121582,61870483
11-Jan-2020 00:26:29.397,0.13031703233718872,37144,61870460,4908,-0.12902972102165222,-0.6951618194580078,0.6950678825378418,61870484
11-Jan-2020 00:26:30.397,0.1302904486656189,37144,61870460,4908,-0.12901070713996887,-0.6951656341552734,0.6950725317001343,61870485
11-Jan-2020 00:26:31.397,0.13027283549308777,37144,61870460,4908,-0.12897929549217224,-0.6951667070388794,0.6950806379318237,61870486
11-Jan-2020 00:26:32.397,0.13024723529815674,37144,61870460,4908,-0.12895452976226807,-0.6951700448989868,0.6950867176055908,61870487
11-Jan-2020 00:26:33.397,0.13021478056907654,37144,61870460,4908,-0.12892919778823853,-0.695181131362915,0.6950864791870117,61870488
11-Jan-2020 00:26:34.397,0.13019344210624695,37144,61870460,4908,-0.12890303134918213,-0.695183515548706,0.6950929164886475,61870489
11-Jan-2020 00:26:35.397,0.13016748428344727,37144,61870460,4908,-0.12887510657310486,-0.6951829195022583,0.6951032876968384,61870490
11-Jan-2020 00:26:36.397,0.13013878464698792,37144,61870492,4908,-0.12885665893554688,-0.6951881647109985,0.6951068639755249,61870491
11-Jan-2020 00:26:37.397,0.13011303544044495,37144,61870492,4908,-0.1288277506828308,-0.6951967477798462,0.6951086521148682,61870492
11-Jan-2020 00:26:38.397,0.13009339570999146,37144,61870492,4908,-0.1288023293018341,-0.6952005624771118,0.6951130628585815,61870493
11-Jan-2020 00:26:39.397,0.13006854057312012,37144,61870492,4908,-0.12878593802452087,-0.6951996088027954,0.6951217651367188,61870494
11-Jan-2020 00:26:40.397,0.13004142045974731,37144,61870492,4908,-0.12875497341156006,-0.6952090263366699,0.6951231956481934,61870495
11-Jan-2020 00:26:41.397,0.13002008199691772,37144,61870492,4908,-0.12872636318206787,-0.6952165365219116,0.6951249837875366,61870496
11-Jan-2020 00:26:42.397,0.12999343872070312,37176,61870492,4908,-0.1287059485912323,-0.6952204704284668,0.6951299905776978,61870497
11-Jan-2020 00:26:43.397,0.1299673318862915,37176,61870492,4908,-0.12868133187294006,-0.6952204704284668,0.6951394081115723,61870498
11-Jan-2020 00:26:44.397,0.1299436092376709,37176,61870492,4908,-0.12865081429481506,-0.6952261924743652,0.6951433420181274,61870499
11-Jan-2020 00:26:45.397,0.12991249561309814,37176,61870492,4908,-0.1286214292049408,-0.6952362060546875,0.695144772529602,61870500
11-Jan-2020 00:26:46.397,0.1298867166042328,37176,61870492,4908,-0.1286017894744873,-0.6952372789382935,0.6951520442962646,61870501
11-Jan-2020 00:26:47.397,0.12986820936203003,37176,61870492,4908,-0.12857604026794434,-0.6952345371246338,0.6951631307601929,61870502
11-Jan-2020 00:26:48.397,0.12984275817871094,37176,61870492,4908,-0.12855079770088196,-0.6952444314956665,0.6951627731323242,61870503
11-Jan-2020 00:26:49.397,0.12980887293815613,37176,61870492,4908,-0.12852376699447632,-0.6952556371688843,0.6951626539230347,61870504
11-Jan-2020 00:26:50.397,0.12978801131248474,37176,61870492,4908,-0.12849673628807068,-0.6952561140060425,0.6951711177825928,61870505
11-Jan-2020 00:26:51.397,0.12976670265197754,37176,61870492,4908,-0.12847310304641724,-0.6952570676803589,0.6951786279678345,61870506
11-Jan-2020 00:26:52.397,0.1297363042831421,37176,61870492,4908,-0.12844842672348022,-0.695267915725708,0.6951779127120972,61870507
11-Jan-2020 00:26:53.397,0.12970995903015137,37176,61870492,4908,-0.1284213364124298,-0.6952759027481079,0.69517982006073,61870508
11-Jan-2020 00:26:54.397,0.12968438863754272,37176,61870492,4908,-0.12839347124099731,-0.695275068283081,0.6951905488967896,61870509
11-Jan-2020 00:26:55.397,0.1296609342098236,37176,61870492,4908,-0.1283685266971588,-0.6952768564224243,0.6951979398727417,61870510
11-Jan-2020 00:26:56.397,0.12963324785232544,37176,61870492,4908,-0.1283436417579651,-0.6952837705612183,0.6952008008956909,61870511
11-Jan-2020 00:26:57.397,0.1296125054359436,37176,61870492,4908,-0.1283227801322937,-0.6952915191650391,0.6952006816864014,61870512
11-Jan-2020 00:26:58.397,0.12958970665931702,37176,61870492,4908,-0.12829917669296265,-0.6952908039093018,0.6952100992202759,61870513
11-Jan-2020 00:26:59.397,0.12955859303474426,37176,61870492,4908,-0.12827011942863464,-0.6952952146530151,0.6952167749404907,61870514
11-Jan-2020 00:27:00.397,0.12953615188598633,37176,61870492,4908,-0.12824508547782898,-0.6953039169311523,0.6952168941497803,61870515
11-Jan-2020 00:27:01.397,0.12950652837753296,37176,61870492,4908,-0.12822040915489197,-0.6953109502792358,0.695219874382019,61870516
11-Jan-2020 00:27:02.397,0.129484623670578,37176,61870492,4908,-0.12820127606391907,-0.6953098773956299,0.6952284574508667,61870517
11-Jan-2020 00:27:03.397,0.1294562816619873,37176,61870492,4908,-0.1281643807888031,-0.6953160762786865,0.6952344179153442,61870518
11-Jan-2020 00:27:04.397,0.1294328272342682,37176,61870492,4908,-0.12814241647720337,-0.6953256130218506,0.6952334642410278,61870519
11-Jan-2020 00:27:05.397,0.1294037103652954,37176,61870492,4908,-0.12811607122421265,-0.695330023765564,0.6952393054962158,61870520
11-Jan-2020 00:27:06.397,0.12938192486763,37176,61870492,4908,-0.1280897855758667,-0.6953307390213013,0.6952475309371948,61870521
11-Jan-2020 00:27:07.397,0.12935620546340942,37176,61870492,4908,-0.1280631721019745,-0.6953339576721191,0.6952539682388306,61870522
11-Jan-2020 00:27:08.397,0.12933209538459778,37176,61870524,4915,-0.12804070115089417,-0.695343017578125,0.6952536106109619,61870523
11-Jan-2020 00:27:09.397,0.12930703163146973,37176,61870524,4915,-0.12801909446716309,-0.6953457593917847,0.6952594518661499,61870524
11-Jan-2020 00:27:10.397,0.1292838454246521,37176,61870524,4915,-0.12799158692359924,-0.6953475475311279,0.6952672004699707,61870525
11-Jan-2020 00:27:11.397,0.1292552351951599,37176,61870524,4915,-0.12796735763549805,-0.6953526735305786,0.6952717304229736,61870526
11-Jan-2020 00:27:12.397,0.1292303502559662,37176,61870524,4915,-0.12794354557991028,-0.6953610181808472,0.6952722072601318,61870527
11-Jan-2020 00:27:13.397,0.1292058527469635,37176,61870524,4915,-0.1279204785823822,-0.6953665018081665,0.6952753067016602,61870528
11-Jan-2020 00:27:14.397,0.12917950749397278,37208,61870524,4915,-0.12788954377174377,-0.6953692436218262,0.6952832937240601,61870529
11-Jan-2020 00:27:15.397,0.12915366888046265,37208,61870524,4915,-0.12786749005317688,-0.6953719854354858,0.6952894926071167,61870530
11-Jan-2020 00:27:16.397,0.12912869453430176,37208,61870524,4915,-0.12783998250961304,-0.6953814029693604,0.6952897310256958,61870531
11-Jan-2020 00:27:17.397,0.1291038990020752,37208,61870524,4915,-0.12781625986099243,-0.69538414478302,0.6952958106994629,61870532
11-Jan-2020 00:27:18.397,0.1290777027606964,37208,61870524,4915,-0.12778687477111816,-0.6953862905502319,0.6953040361404419,61870533
11-Jan-2020 00:27:19.397,0.12905782461166382,37208,61870524,4915,-0.1277678906917572,-0.6953892707824707,0.6953085660934448,61870534
11-Jan-2020 00:27:20.397,0.12902703881263733,37208,61870524,4915,-0.1277340054512024,-0.695401668548584,0.6953080892562866,61870535
11-Jan-2020 00:27:21.397,0.12900641560554504,37208,61870524,4915,-0.12771588563919067,-0.695401668548584,0.6953151226043701,61870536
11-Jan-2020 00:27:22.397,0.1289793848991394,37208,61870524,4915,-0.12769123911857605,-0.6954027414321899,0.6953234672546387,61870537
11-Jan-2020 00:27:23.397,0.12895503640174866,37208,61870524,4915,-0.1276649534702301,-0.6954089403152466,0.6953266859054565,61870538
11-Jan-2020 00:27:24.397,0.12892776727676392,37208,61870524,4915,-0.12763801217079163,-0.695420503616333,0.6953252553939819,61870539
11-Jan-2020 00:27:25.397,0.12890174984931946,37208,61870524,4915,-0.1276128888130188,-0.6954245567321777,0.6953306198120117,61870540
11-Jan-2020 00:27:26.397,0.12887591123580933,37208,61870524,4915,-0.12758252024650574,-0.6954251527786255,0.6953405141830444,61870541
11-Jan-2020 00:27:27.397,0.1288529336452484,37208,61870524,4915,-0.12755641341209412,-0.6954318284988403,0.6953425407409668,61870542
11-Jan-2020 00:27:28.397,0.12882903218269348,37208,61870524,4915,-0.12753772735595703,-0.6954381465911865,0.695344090461731,61870543
11-Jan-2020 00:27:29.397,0.128802090883255,37208,61870524,4915,-0.12751105427742004,-0.6954401731491089,0.6953519582748413,61870544
11-Jan-2020 00:27:30.397,0.12877848744392395,37208,61870524,4915,-0.12748846411705017,-0.6954401731491089,0.695360541343689,61870545
11-Jan-2020 00:27:31.397,0.1287514567375183,37208,61870524,4915,-0.12745898962020874,-0.6954485177993774,0.6953625679016113,61870546
11-Jan-2020 00:27:32.397,0.1287250816822052,37208,61870524,4915,-0.12743404507637024,-0.6954565048217773,0.695364236831665,61870547
11-Jan-2020 00:27:33.397,0.12869605422019958,37208,61870524,4915,-0.1274069845676422,-0.6954602003097534,0.6953707933425903,61870548
11-Jan-2020 00:27:34.397,0.1286759376525879,37208,61870524,4915,-0.12738609313964844,-0.6954588890075684,0.695379376411438,61870549
11-Jan-2020 00:27:35.397,0.1286454200744629,37208,61870524,4915,-0.12735390663146973,-0.6954705715179443,0.695379376411438,61870550
11-Jan-2020 00:27:36.397,0.1286172866821289,37208,61870524,4915,-0.12733182311058044,-0.6954799890518188,0.6953792572021484,61870551
11-Jan-2020 00:27:37.397,0.12859350442886353,37208,61870524,4915,-0.12730470299720764,-0.6954813003540039,0.6953873634338379,61870552
11-Jan-2020 00:27:38.397,0.12857487797737122,37208,61870524,4915,-0.12728339433670044,-0.6954801082611084,0.6953957080841064,61870553
11-Jan-2020 00:27:39.397,0.12854677438735962,37208,61870524,4915,-0.12725818157196045,-0.6954861879348755,0.6953996419906616,61870554
11-Jan-2020 00:27:40.397,0.1285216212272644,37208,61870556,4915,-0.12723258137702942,-0.6954942941665649,0.6954009532928467,61870555
11-Jan-2020 00:27:41.397,0.12849757075309753,37208,61870556,4915,-0.12720853090286255,-0.6954953670501709,0.6954087018966675,61870556
11-Jan-2020 00:27:42.397,0.12847283482551575,37208,61870556,4915,-0.12718191742897034,-0.6954981088638306,0.6954152584075928,61870557
11-Jan-2020 00:27:43.397,0.12844520807266235,37208,61870556,4915,-0.1271534562110901,-0.6955108642578125,0.6954129934310913,61870558
11-Jan-2020 00:27:44.397,0.1284211277961731,37208,61870556,4915,-0.12712755799293518,-0.695514440536499,0.6954182386398315,61870559
11-Jan-2020 00:27:45.397,0.1283973753452301,37208,61870556,4915,-0.12710252404212952,-0.6955173015594482,0.6954241991043091,61870560
11-Jan-2020 00:27:46.397,0.12836745381355286,37240,61870556,4915,-0.1270749866962433,-0.6955195665359497,0.6954330205917358,61870561
11-Jan-2020 00:27:47.397,0.1283397674560547,37240,61870556,4915,-0.12705081701278687,-0.6955268383026123,0.6954351663589478,61870562
11-Jan-2020 00:27:48.397,0.12831330299377441,37240,61870556,4915,-0.12702786922454834,-0.6955347061157227,0.6954361200332642,61870563
11-Jan-2020 00:27:49.397,0.12828895449638367,37240,61870556,4915,-0.1270022690296173,-0.6955345869064331,0.6954452991485596,61870564
11-Jan-2020 00:27:50.397,0.12826356291770935,37240,61870556,4915,-0.1269703507423401,-0.6955404281616211,0.6954498291015625,61870565
11-Jan-2020 00:27:51.397,0.12823769450187683,37240,61870556,4915,-0.126944899559021,-0.6955474615097046,0.6954524517059326,61870566
11-Jan-2020 00:27:52.397,0.1282128095626831,37240,61870556,4915,-0.12692543864250183,-0.6955535411834717,0.6954545974731445,61870567
11-Jan-2020 00:27:53.397,0.128191739320755,37240,61870556,4915,-0.12690258026123047,-0.695550799369812,0.6954653263092041,61870568
11-Jan-2020 00:27:54.397,0.12816467881202698,37240,61870556,4915,-0.12686988711357117,-0.6955568790435791,0.6954702138900757,61870569
11-Jan-2020 00:27:55.397,0.12813639640808105,37240,61870556,4915,-0.12684693932533264,-0.6955654621124268,0.6954710483551025,61870570
11-Jan-2020 00:27:56.397,0.12811121344566345,37240,61870556,4915,-0.1268244981765747,-0.6955711841583252,0.6954739093780518,61870571
11-Jan-2020 00:27:57.397,0.1280890703201294,37240,61870556,4915,-0.12679657340049744,-0.6955693960189819,0.69548499584198,61870572
11-Jan-2020 00:27:58.397,0.12806475162506104,37240,61870556,4915,-0.12677448987960815,-0.6955740451812744,0.6954889297485352,61870573
11-Jan-2020 00:27:59.397,0.12803849577903748,37240,61870556,4915,-0.1267525553703308,-0.695582389831543,0.6954894065856934,61870574
11-Jan-2020 00:28:00.397,0.1280144453048706,37240,61870556,4915,-0.12672477960586548,-0.695586085319519,0.6954951286315918,61870575
11-Jan-2020 00:28:01.397,0.12799367308616638,37240,61870556,4915,-0.12670326232910156,-0.6955854892730713,0.6955034732818604,61870576
11-Jan-2020 00:28:02.397,0.12796175479888916,37240,61870556,4915,-0.12667417526245117,-0.6955910921096802,0.6955089569091797,61870577
11-Jan-2020 00:28:03.397,0.127935528755188,37240,61870556,4915,-0.12664228677749634,-0.6956024169921875,0.6955083608627319,61870578
11-Jan-2020 00:28:04.397,0.12791094183921814,37240,61870556,4915,-0.12661799788475037,-0.6956087350845337,0.6955111026763916,61870579
11-Jan-2020 00:28:05.397,0.1278868019580841,37240,61870556,4915,-0.12659591436386108,-0.6956088542938232,0.6955194473266602,61870580
11-Jan-2020 00:28:06.397,0.1278589963912964,37240,61870556,4915,-0.12656480073928833,-0.6956158876419067,0.6955231428146362,61870581
11-Jan-2020 00:28:07.397,0.12783968448638916,37240,61870556,4915,-0.1265431046485901,-0.6956197023391724,0.6955268383026123,61870582
11-Jan-2020 00:28:08.397,0.12780877947807312,37240,61870556,4915,-0.12652117013931274,-0.695624589920044,0.6955318450927734,61870583
11-Jan-2020 00:28:09.397,0.1277860701084137,37240,61870556,4915,-0.12649956345558167,-0.695624828338623,0.6955397129058838,61870584
11-Jan-2020 00:28:10.397,0.12775951623916626,37240,61870556,4915,-0.12646740674972534,-0.6956325769424438,0.695542573928833,61870585
11-Jan-2020 00:28:11.397,0.12773457169532776,37240,61870556,4915,-0.1264493465423584,-0.695636510848999,0.6955465078353882,61870586
11-Jan-2020 00:28:12.397,0.12770751118659973,37240,61870588,4915,-0.12642067670822144,-0.6956441402435303,0.6955487728118896,61870587
11-Jan-2020 00:28:13.397,0.12768760323524475,37240,61870588,4915,-0.12639519572257996,-0.6956461668014526,0.6955550909042358,61870588
11-Jan-2020 00:28:14.397,0.12765851616859436,37240,61870588,4915,-0.12636297941207886,-0.6956522464752197,0.6955602169036865,61870589
11-Jan-2020 00:28:15.397,0.12763288617134094,37240,61870588,4915,-0.12634238600730896,-0.6956634521484375,0.6955574750900269,61870590
11-Jan-2020 00:28:16.397,0.12760639190673828,37240,61870588,4915,-0.12631481885910034,-0.6956636905670166,0.69556725025177,61870591
11-Jan-2020 00:28:17.397,0.1275835931301117,37240,61870588,4915,-0.12628388404846191,-0.6956652402877808,0.6955753564834595,61870592
11-Jan-2020 00:28:18.397,0.12755534052848816,37272,61870588,4915,-0.1262650191783905,-0.6956707239151001,0.6955783367156982,61870593
11-Jan-2020 00:28:19.397,0.12753358483314514,37272,61870588,4915,-0.12624618411064148,-0.6956756114959717,0.6955810785293579,61870594
11-Jan-2020 00:28:20.397,0.12750890851020813,37272,61870588,4915,-0.1262170374393463,-0.6956777572631836,0.6955888271331787,61870595
11-Jan-2020 00:28:21.397,0.12748020887374878,37272,61870588,4915,-0.12618738412857056,-0.6956825256347656,0.6955946683883667,61870596
11-Jan-2020 00:28:22.397,0.12745559215545654,37272,61870588,4915,-0.12616217136383057,-0.6956906318664551,0.6955956220626831,61870597
11-Jan-2020 00:28:23.397,0.1274312436580658,37272,61870588,4915,-0.1261374056339264,-0.6956984996795654,0.6955966949462891,61870598
11-Jan-2020 00:28:24.397,0.12740835547447205,37272,61870588,4915,-0.1261182427406311,-0.6956988573074341,0.6956040859222412,61870599
11-Jan-2020 00:28:25.397,0.1273825466632843,37272,61870588,4915,-0.12609431147575378,-0.6956988573074341,0.6956130266189575,61870600
11-Jan-2020 00:28:26.397,0.12735503911972046,37272,61870588,4915,-0.12605956196784973,-0.6957101821899414,0.6956133842468262,61870601
11-Jan-2020 00:28:27.397,0.12733018398284912,37272,61870588,4915,-0.12603965401649475,-0.6957151889801025,0.6956160068511963,61870602
11-Jan-2020 00:28:28.397,0.12730532884597778,37272,61870588,4915,-0.12601333856582642,-0.6957173347473145,0.6956233978271484,61870603
11-Jan-2020 00:28:29.397,0.12728291749954224,37272,61870588,4915,-0.12598830461502075,-0.6957188844680786,0.6956303119659424,61870604
11-Jan-2020 00:28:30.397,0.12725412845611572,37272,61870588,4915,-0.12596121430397034,-0.6957269906997681,0.6956325769424438,61870605
11-Jan-2020 00:28:31.397,0.12722662091255188,37272,61870588,4915,-0.1259380578994751,-0.695732831954956,0.6956357955932617,61870606
11-Jan-2020 00:28:32.397,0.1272004246711731,37272,61870588,4915,-0.1259075105190277,-0.6957374811172485,0.6956415176391602,61870607
11-Jan-2020 00:28:33.397,0.12717598676681519,37272,61870588,4915,-0.12588152289390564,-0.6957387924194336,0.6956495046615601,61870608
11-Jan-2020 00:28:34.397,0.1271544098854065,37272,61870588,4915,-0.12586498260498047,-0.6957442760467529,0.6956510543823242,61870609
11-Jan-2020 00:28:35.397,0.1271209418773651,37272,61870588,4915,-0.12583166360855103,-0.695752739906311,0.6956547498703003,61870610
11-Jan-2020 00:28:36.397,0.12710317969322205,37272,61870588,4915,-0.12580889463424683,-0.6957509517669678,0.6956636905670166,61870611
11-Jan-2020 00:28:37.397,0.12707364559173584,37272,61870588,4915,-0.12578094005584717,-0.6957571506500244,0.6956679821014404,61870612
11-Jan-2020 00:28:38.397,0.12704753875732422,37272,61870588,4915,-0.1257578730583191,-0.6957663297653198,0.6956676244735718,61870613
11-Jan-2020 00:28:39.397,0.1270287036895752,37272,61870588,4915,-0.1257316768169403,-0.6957714557647705,0.6956706047058105,61870614
11-Jan-2020 00:28:40.397,0.1270025074481964,37272,61870588,4915,-0.12570831179618835,-0.6957738399505615,0.6956775188446045,61870615
11-Jan-2020 00:28:41.397,0.12697532773017883,37272,61870588,4915,-0.12568876147270203,-0.6957744359970093,0.6956851482391357,61870616
11-Jan-2020 00:28:42.397,0.12695223093032837,37272,61870588,4915,-0.12566521763801575,-0.6957809925079346,0.6956871747970581,61870617
11-Jan-2020 00:28:43.397,0.12692376971244812,37272,61870588,4915,-0.12563136219978333,-0.6957904100418091,0.69568932056427,61870618
11-Jan-2020 00:28:44.397,0.12689641118049622,37272,61870620,4902,-0.1256062388420105,-0.6957916021347046,0.695697546005249,61870619
11-Jan-2020 00:28:45.397,0.1268712282180786,37272,61870620,4902,-0.12558072805404663,-0.695793867111206,0.6957042217254639,61870620
11-Jan-2020 00:28:46.397,0.12684935331344604,37272,61870620,4902,-0.12555211782455444,-0.6958014965057373,0.695705771446228,61870621
11-Jan-2020 00:28:47.397,0.1268204152584076,37272,61870620,4902,-0.12552979588508606,-0.6958062648773193,0.6957101821899414,61870622
11-Jan-2020 00:28:48.397,0.1267968714237213,37272,61870620,4902,-0.1255073845386505,-0.6958075761795044,0.6957173347473145,61870623
11-Jan-2020 00:28:49.397,0.12677311897277832,37272,61870620,4902,-0.12548285722732544,-0.69581139087677,0.6957221031188965,61870624
11-Jan-2020 00:28:50.397,0.1267479658126831,37304,61870620,4902,-0.12545904517173767,-0.6958215236663818,0.6957211494445801,61870625
11-Jan-2020 00:28:51.397,0.12671887874603271,37304,61870620,4902,-0.12543663382530212,-0.6958270072937012,0.6957248449325562,61870626
11-Jan-2020 00:28:52.397,0.1266927421092987,37304,61870620,4902,-0.12540274858474731,-0.6958274841308594,0.6957352161407471,61870627
11-Jan-2020 00:28:53.397,0.12666863203048706,37304,61870620,4902,-0.12537387013435364,-0.6958339214324951,0.6957384347915649,61870628
11-Jan-2020 00:28:54.397,0.12664225697517395,37304,61870620,4902,-0.12535300850868225,-0.695842981338501,0.6957378387451172,61870629
11-Jan-2020 00:28:55.397,0.12661561369895935,37304,61870620,4902,-0.1253228783607483,-0.6958456039428711,0.695745587348938,61870630
11-Jan-2020 00:28:56.397,0.12659361958503723,37304,61870620,4902,-0.1252974569797516,-0.6958459615707397,0.6957539319992065,61870631
11-Jan-2020 00:28:57.397,0.1265634000301361,37304,61870620,4902,-0.1252715289592743,-0.6958531141281128,0.6957567930221558,61870632
11-Jan-2020 00:28:58.397,0.12654569745063782,37304,61870620,4902,-0.1252557933330536,-0.6958569288253784,0.6957590579986572,61870633
11-Jan-2020 00:28:59.397,0.126522034406662,37304,61870620,4902,-0.1252281367778778,-0.695859432220459,0.6957658529281616,61870634
11-Jan-2020 00:29:00.397,0.126492440700531,37304,61870620,4902,-0.1252005398273468,-0.6958630084991455,0.6957727670669556,61870635
11-Jan-2020 00:29:01.397,0.1264643669128418,37304,61870620,4902,-0.12517571449279785,-0.6958717107772827,0.6957734823226929,61870636
11-Jan-2020 00:29:02.397,0.12644228339195251,37304,61870620,4902,-0.1251508891582489,-0.6958799362182617,0.6957738399505615,61870637
11-Jan-2020 00:29:03.397,0.12641751766204834,37304,61870620,4902,-0.12512719631195068,-0.695879340171814,0.695783257484436,61870638
11-Jan-2020 00:29:04.397,0.12639111280441284,37304,61870620,4902,-0.1251049041748047,-0.6958795785903931,0.6957917213439941,61870639
11-Jan-2020 00:29:05.397,0.1263672113418579,37304,61870620,4902,-0.12507712841033936,-0.6958857774734497,0.695794939994812,61870640
11-Jan-2020 00:29:06.397,0.12633603811264038,37304,61870620,4902,-0.12504607439041138,-0.6958973407745361,0.6957945823669434,61870641
11-Jan-2020 00:29:07.397,0.12631011009216309,37304,61870620,4902,-0.12502124905586243,-0.695899486541748,0.6958016157150269,61870642
11-Jan-2020 00:29:08.397,0.12628713250160217,37304,61870620,4902,-0.12499304115772247,-0.6959021091461182,0.6958084106445312,61870643
11-Jan-2020 00:29:09.397,0.1262647807598114,37304,61870620,4902,-0.12497133016586304,-0.6959090232849121,0.6958093643188477,61870644
11-Jan-2020 00:29:10.397,0.12624159455299377,37304,61870620,4902,-0.12495386600494385,-0.6959148645401001,0.6958109140396118,61870645
11-Jan-2020 00:29:11.397,0.12621435523033142,37304,61870620,4902,-0.12492221593856812,-0.6959182024002075,0.6958178281784058,61870646
11-Jan-2020 00:29:12.397,0.12619000673294067,37304,61870620,4902,-0.12489594519138336,-0.6959196329116821,0.695825457572937,61870647
11-Jan-2020 00:29:13.397,0.12616127729415894,37304,61870620,4902,-0.12487314641475677,-0.6959294080734253,0.6958250999450684,61870648
11-Jan-2020 00:29:14.397,0.12613868713378906,37304,61870620,4902,-0.1248505562543869,-0.6959326267242432,0.6958301067352295,61870649
11-Jan-2020 00:29:15.397,0.12611210346221924,37304,61870620,4902,-0.12482011318206787,-0.6959333419799805,0.6958397626876831,61870650
11-Jan-2020 00:29:16.397,0.12608715891838074,37304,61870652,4902,-0.12479172646999359,-0.6959367990493774,0.6958459615707397,61870651
11-Jan-2020 00:29:17.397,0.12606221437454224,37304,61870652,4902,-0.1247730404138565,-0.6959458589553833,0.6958446502685547,61870652
11-Jan-2020 00:29:18.397,0.12603920698165894,37304,61870652,4902,-0.12474372982978821,-0.6959497928619385,0.6958500146865845,61870653
11-Jan-2020 00:29:19.397,0.12601321935653687,37304,61870652,4902,-0.12471887469291687,-0.6959507465362549,0.695858359336853,61870654
11-Jan-2020 00:29:20.397,0.1259879767894745,37304,61870652,4902,-0.12469905614852905,-0.6959537267684937,0.6958636045455933,61870655
11-Jan-2020 00:29:21.397,0.12596005201339722,37304,61870652,4902,-0.12466627359390259,-0.695967435836792,0.6958609819412231,61870656
11-Jan-2020 00:29:22.397,0.12593784928321838,37336,61870652,4902,-0.1246495246887207,-0.6959671974182129,0.6958682537078857,61870657
11-Jan-2020 00:29:23.397,0.12591201066970825,37336,61870652,4902,-0.12462359666824341,-0.6959679126739502,0.6958765983581543,61870658
11-Jan-2020 00:29:24.397,0.1258876919746399,37336,61870652,4902,-0.12459366023540497,-0.6959744691848755,0.6958800554275513,61870659
11-Jan-2020 00:29:25.397,0.12586188316345215,37336,61870652,4902,-0.12456868588924408,-0.6959822177886963,0.6958813667297363,61870660
11-Jan-2020 00:29:26.397,0.12583178281784058,37336,61870652,4902,-0.12453976273536682,-0.6959891319274902,0.6958848237991333,61870661
11-Jan-2020 00:29:27.397,0.12580564618110657,37336,61870652,4902,-0.12451232969760895,-0.6959885358810425,0.6958949565887451,61870662
11-Jan-2020 00:29:28.397,0.12578168511390686,37336,61870652,4902,-0.12448790669441223,-0.6959925889968872,0.6958998441696167,61870663
11-Jan-2020 00:29:29.397,0.12575632333755493,37336,61870652,4902,-0.1244627833366394,-0.6960045099258423,0.6958968639373779,61870664
11-Jan-2020 00:29:30.397,0.1257287859916687,37336,61870652,4902,-0.12443935871124268,-0.6960059404373169,0.6959048509597778,61870665
11-Jan-2020 00:29:31.397,0.12570735812187195,37336,61870652,4902,-0.1244165301322937,-0.6960059404373169,0.6959128379821777,61870666
11-Jan-2020 00:29:32.397,0.12568041682243347,37336,61870652,4902,-0.12438757717609406,-0.6960152387619019,0.6959134340286255,61870667
11-Jan-2020 00:29:33.397,0.12565761804580688,37336,61870652,4902,-0.12436656653881073,-0.6960209608078003,0.695915699005127,61870668
11-Jan-2020 00:29:34.397,0.1256333589553833,37336,61870652,4902,-0.12434333562850952,-0.6960209608078003,0.6959242820739746,61870669
11-Jan-2020 00:29:35.397,0.1256086230278015,37336,61870652,4902,-0.12431678175926208,-0.6960223913192749,0.6959316730499268,61870670
11-Jan-2020 00:29:36.397,0.12558084726333618,37336,61870652,4902,-0.12428835034370422,-0.6960288286209106,0.6959353685379028,61870671
11-Jan-2020 00:29:37.397,0.12555170059204102,37336,61870652,4902,-0.1242624819278717,-0.6960364580154419,0.6959376335144043,61870672
11-Jan-2020 00:29:38.397,0.12552961707115173,37336,61870652,4902,-0.1242353618144989,-0.6960396766662598,0.6959432363510132,61870673
11-Jan-2020 00:29:39.397,0.12550261616706848,37336,61870652,4902,-0.12420937418937683,-0.6960437297821045,0.6959488391876221,61870674
11-Jan-2020 00:29:40.397,0.12547555565834045,37336,61870652,4902,-0.12418073415756226,-0.6960523128509521,0.6959501504898071,61870675
11-Jan-2020 00:29:41.397,0.12545284628868103,37336,61870652,4902,-0.1241547167301178,-0.696060061454773,0.6959512233734131,61870676
11-Jan-2020 00:29:42.397,0.1254279613494873,37336,61870652,4902,-0.1241314709186554,-0.6960625648498535,0.6959575414657593,61870677
11-Jan-2020 00:29:43.397,0.1254062056541443,37336,61870652,4902,-0.12411423027515411,-0.6960622072219849,0.6959649324417114,61870678
11-Jan-2020 00:29:44.397,0.1253809630870819,37336,61870652,4902,-0.12408867478370667,-0.6960670948028564,0.695968747138977,61870679
11-Jan-2020 00:29:45.397,0.12535566091537476,37336,61870652,4902,-0.12406373023986816,-0.6960731744766235,0.6959716081619263,61870680
11-Jan-2020 00:29:46.397,0.12532839179039001,37336,61870652,4902,-0.12403425574302673,-0.6960736513137817,0.6959816217422485,61870681
11-Jan-2020 00:29:47.397,0.1253025233745575,37336,61870652,4902,-0.1240077018737793,-0.6960793733596802,0.6959850788116455,61870682
11-Jan-2020 00:29:48.397,0.12527614831924438,37336,61870684,4908,-0.12397657334804535,-0.6960867643356323,0.6959879398345947,61870683
11-Jan-2020 00:29:49.397,0.12524807453155518,37336,61870684,4908,-0.12395438551902771,-0.6960958242416382,0.6959881782531738,61870684
11-Jan-2020 00:29:50.397,0.12521788477897644,37336,61870684,4908,-0.12392546236515045,-0.696096658706665,0.6959977149963379,61870685
11-Jan-2020 00:29:51.397,0.12519881129264832,37336,61870684,4908,-0.12390059232711792,-0.6961007118225098,0.696001410484314,61870686
11-Jan-2020 00:29:52.397,0.12517312169075012,37336,61870684,4908,-0.12387856841087341,-0.6961072683334351,0.6960034370422363,61870687
11-Jan-2020 00:29:53.397,0.12515097856521606,37336,61870684,4908,-0.12385964393615723,-0.696112871170044,0.69600510597229,61870688
11-Jan-2020 00:29:54.397,0.1251264214515686,37368,61870684,4908,-0.12383396923542023,-0.6961159706115723,0.696010947227478,61870689
11-Jan-2020 00:29:55.397,0.12510034441947937,37368,61870684,4908,-0.12380465865135193,-0.696118950843811,0.6960180997848511,61870690
11-Jan-2020 00:29:56.397,0.12507617473602295,37368,61870684,4908,-0.12377861142158508,-0.6961262226104736,0.6960196495056152,61870691
11-Jan-2020 00:29:57.397,0.12504908442497253,37368,61870684,4908,-0.1237574964761734,-0.69612717628479,0.6960272789001465,61870692
11-Jan-2020 00:29:58.397,0.12501868605613708,37368,61870684,4908,-0.1237221360206604,-0.6961315870285034,0.6960349082946777,61870693
11-Jan-2020 00:29:59.397,0.1249978244304657,37368,61870684,4908,-0.12370629608631134,-0.6961334943771362,0.6960394382476807,61870694
11-Jan-2020 00:30:00.397,0.12497256696224213,37368,61870684,4908,-0.12368009984493256,-0.6961402893066406,0.6960419416427612,61870695
11-Jan-2020 00:30:01.397,0.12494383752346039,37368,61870684,4908,-0.1236499547958374,-0.6961469650268555,0.6960457563400269,61870696
11-Jan-2020 00:30:02.397,0.12492121756076813,37368,61870684,4908,-0.12362457811832428,-0.6961511373519897,0.6960501670837402,61870697
11-Jan-2020 00:30:03.397,0.12489882111549377,37368,61870684,4908,-0.12360425293445587,-0.696152925491333,0.6960561275482178,61870698
11-Jan-2020 00:30:04.397,0.12487371265888214,37368,61870684,4908,-0.12357570230960846,-0.6961621046066284,0.6960563659667969,61870699
11-Jan-2020 00:30:05.397,0.12484656274318695,37368,61870684,4908,-0.12355515360832214,-0.6961621046066284,0.696064829826355,61870700
11-Jan-2020 00:30:06.397,0.12482196092605591,37368,61870684,4908,-0.12353132665157318,-0.6961672306060791,0.696068525314331,61870701
11-Jan-2020 00:30:07.397,0.12479616701602936,37368,61870684,4908,-0.12350425124168396,-0.6961740255355835,0.6960711479187012,61870702
11-Jan-2020 00:30:08.397,0.12477165460586548,37368,61870684,4908,-0.1234779953956604,-0.69617760181427,0.696076512336731,61870703
11-Jan-2020 00:30:09.397,0.12474481761455536,37368,61870684,4908,-0.12344932556152344,-0.6961833238601685,0.6960808038711548,61870704
11-Jan-2020 00:30:10.397,0.12471930682659149,37368,61870684,4908,-0.12342305481433868,-0.6961866617202759,0.6960866451263428,61870705
11-Jan-2020 00:30:11.397,0.12469249963760376,37368,61870684,4908,-0.12339673936367035,-0.696192741394043,0.6960901021957397,61870706
11-Jan-2020 00:30:12.397,0.12467008829116821,37368,61870684,4908,-0.12337325513362885,-0.6961960792541504,0.6960945129394531,61870707
11-Jan-2020 00:30:13.397,0.12464489042758942,37368,61870684,4908,-0.12335166335105896,-0.6961994171142578,0.6960996389389038,61870708
11-Jan-2020 00:30:14.397,0.12461897730827332,37368,61870684,4908,-0.12332300841808319,-0.6962029933929443,0.6961058378219604,61870709
11-Jan-2020 00:30:15.397,0.1245923638343811,37368,61870684,4908,-0.12329636514186859,-0.6962112188339233,0.6961072683334351,61870710
11-Jan-2020 00:30:16.397,0.12456417083740234,37368,61870684,4908,-0.1232677698135376,-0.6962165832519531,0.6961120367050171,61870711
11-Jan-2020 00:30:17.397,0.12453565001487732,37368,61870684,4908,-0.12324561178684235,-0.6962215900421143,0.6961159706115723,61870712
11-Jan-2020 00:30:18.397,0.12451450526714325,37368,61870684,4908,-0.12321963906288147,-0.6962246894836426,0.696121335029602,61870713
11-Jan-2020 00:30:19.397,0.1244889497756958,37368,61870684,4908,-0.12319137156009674,-0.6962307691574097,0.6961246728897095,61870714
11-Jan-2020 00:30:20.397,0.12446242570877075,37368,61870716,4908,-0.12317153811454773,-0.6962358951568604,0.6961276531219482,61870715
11-Jan-2020 00:30:21.397,0.1244368851184845,37368,61870716,4908,-0.12314608693122864,-0.6962385177612305,0.6961343288421631,61870716
11-Jan-2020 00:30:22.397,0.12441451847553253,37368,61870716,4908,-0.12311922013759613,-0.696242094039917,0.6961396932601929,61870717
11-Jan-2020 00:30:23.397,0.12439225614070892,37368,61870716,4908,-0.123100146651268,-0.696244478225708,0.6961444616317749,61870718
11-Jan-2020 00:30:24.397,0.1243632584810257,37368,61870716,4908,-0.12307330965995789,-0.6962497234344482,0.6961491107940674,61870719
11-Jan-2020 00:30:25.397,0.12433673441410065,37368,61870716,4908,-0.12303835153579712,-0.6962563991546631,0.6961534023284912,61870720
11-Jan-2020 00:30:26.397,0.1243150383234024,37400,61870716,4908,-0.12301833927631378,-0.6962589025497437,0.6961584091186523,61870721
11-Jan-2020 00:30:27.397,0.12428747117519379,37400,61870716,4908,-0.12299259006977081,-0.6962665319442749,0.6961603164672852,61870722
11-Jan-2020 00:30:28.397,0.12426196038722992,37400,61870716,4908,-0.12296442687511444,-0.696271538734436,0.696164608001709,61870723
11-Jan-2020 00:30:29.397,0.12423482537269592,37400,61870716,4908,-0.12294213473796844,-0.6962748765945435,0.6961700916290283,61870724
11-Jan-2020 00:30:30.397,0.1242082267999649,37400,61870716,4908,-0.12291789054870605,-0.6962788105010986,0.6961749792098999,61870725
11-Jan-2020 00:30:31.397,0.1241854578256607,37400,61870716,4908,-0.12289033830165863,-0.696282148361206,0.6961807012557983,61870726
11-Jan-2020 00:30:32.397,0.12416420876979828,37400,61870716,4908,-0.12287172675132751,-0.6962847709655762,0.6961852312088013,61870727
11-Jan-2020 00:30:33.397,0.12413670122623444,37400,61870716,4908,-0.12284775078296661,-0.6962897777557373,0.696189284324646,61870728
11-Jan-2020 00:30:34.397,0.12411151826381683,37400,61870716,4908,-0.12281513214111328,-0.6962953805923462,0.696194052696228,61870729
11-Jan-2020 00:30:35.397,0.12408629059791565,37400,61870716,4908,-0.12279008328914642,-0.6963009834289551,0.6961970329284668,61870730
11-Jan-2020 00:30:36.398,0.12405502796173096,37400,61870716,4908,-0.12276105582714081,-0.6963082551956177,0.6962004899978638,61870731
11-Jan-2020 00:30:37.398,0.12403500080108643,37400,61870716,4908,-0.1227441132068634,-0.6963077783584595,0.6962076425552368,61870732
11-Jan-2020 00:30:38.398,0.12401317059993744,37400,61870716,4908,-0.12271930277347565,-0.6963106393814087,0.6962130069732666,61870733
11-Jan-2020 00:30:39.398,0.12398505210876465,37400,61870716,4908,-0.12269268929958344,-0.6963201761245728,0.6962132453918457,61870734
11-Jan-2020 00:30:40.398,0.12395817041397095,37400,61870716,4908,-0.12266649305820465,-0.6963245868682861,0.6962182521820068,61870735
11-Jan-2020 00:30:41.398,0.12393493950366974,37400,61870716,4908,-0.12263965606689453,-0.6963295936584473,0.696222186088562,61870736
11-Jan-2020 00:30:42.398,0.12391048669815063,37400,61870716,4908,-0.12261037528514862,-0.6963324546813965,0.6962287425994873,61870737
11-Jan-2020 00:30:43.398,0.12388232350349426,37400,61870716,4908,-0.12258757650852203,-0.696337103843689,0.6962332725524902,61870738
11-Jan-2020 00:30:44.398,0.12385609745979309,37400,61870716,4908,-0.12255927920341492,-0.6963398456573486,0.6962398290634155,61870739
11-Jan-2020 00:30:45.398,0.12383249402046204,37400,61870716,4908,-0.12253369390964508,-0.6963437795639038,0.6962448358535767,61870740
11-Jan-2020 00:30:46.398,0.12380380928516388,37400,61870716,4908,-0.12251165509223938,-0.6963480710983276,0.6962496042251587,61870741
11-Jan-2020 00:30:47.398,0.12377777695655823,37400,61870716,4908,-0.12248098850250244,-0.6963574886322021,0.6962502002716064,61870742
11-Jan-2020 00:30:48.398,0.12375953793525696,37400,61870716,4908,-0.12246330082416534,-0.6963552236557007,0.6962584257125854,61870743
11-Jan-2020 00:30:49.398,0.12373191118240356,37400,61870716,4908,-0.12244343757629395,-0.6963623762130737,0.6962600946426392,61870744
11-Jan-2020 00:30:50.398,0.12370477616786957,37400,61870716,4908,-0.12240955233573914,-0.6963698863983154,0.696263313293457,61870745
11-Jan-2020 00:30:51.398,0.12368336319923401,37400,61870716,4908,-0.12238085269927979,-0.6963752508163452,0.6962670087814331,61870746
11-Jan-2020 00:30:52.398,0.12365376949310303,37400,61870748,4908,-0.12236100435256958,-0.6963779926300049,0.696272611618042,61870747
11-Jan-2020 00:30:53.398,0.12362448871135712,37400,61870748,4908,-0.12233491241931915,-0.6963841915130615,0.6962764263153076,61870748
11-Jan-2020 00:30:54.398,0.12360666692256927,37400,61870748,4908,-0.12230533361434937,-0.6963851451873779,0.6962834596633911,61870749
11-Jan-2020 00:30:55.398,0.12357796728610992,37400,61870748,4908,-0.1222819834947586,-0.6963896751403809,0.6962881088256836,61870750
11-Jan-2020 00:30:56.398,0.12354685366153717,37400,61870748,4908,-0.12226283550262451,-0.6963931322097778,0.6962937116622925,61870751
11-Jan-2020 00:30:57.398,0.12352797389030457,37400,61870748,4908,-0.12222902476787567,-0.6963974237442017,0.6962989568710327,61870752
11-Jan-2020 00:30:58.398,0.12350925803184509,37432,61870748,4908,-0.12220823764801025,-0.69640052318573,0.6963024139404297,61870753
11-Jan-2020 00:30:59.398,0.12347422540187836,37432,61870748,4908,-0.12218686938285828,-0.6964099407196045,0.696303129196167,61870754
11-Jan-2020 00:31:00.398,0.12345248460769653,37432,61870748,4908,-0.12215963006019592,-0.6964117288589478,0.6963100433349609,61870755
11-Jan-2020 00:31:01.398,0.1234317272901535,37432,61870748,4908,-0.1221296638250351,-0.6964179277420044,0.6963129043579102,61870756
11-Jan-2020 00:31:02.398,0.12339489161968231,37432,61870748,4908,-0.122104212641716,-0.696422815322876,0.6963189840316772,61870757
11-Jan-2020 00:31:03.398,0.12336975336074829,37432,61870748,4908,-0.12207604944705963,-0.6964306831359863,0.696320652961731,61870758
11-Jan-2020 00:31:04.398,0.12334877252578735,37432,61870748,4908,-0.12204524874687195,-0.6964346170425415,0.6963255405426025,61870759
11-Jan-2020 00:31:05.398,0.1233258992433548,37432,61870748,4908,-0.12203370034694672,-0.6964366436004639,0.6963297128677368,61870760
11-Jan-2020 00:31:06.398,0.12329323589801788,37432,61870748,4908,-0.12199857831001282,-0.6964449882507324,0.6963332891464233,61870761
11-Jan-2020 00:31:07.398,0.12327727675437927,37432,61870748,4908,-0.12196822464466095,-0.6964478492736816,0.6963385343551636,61870762
11-Jan-2020 00:31:08.398,0.12324358522891998,37432,61870748,4908,-0.12194757163524628,-0.6964519023895264,0.6963440179824829,61870763
11-Jan-2020 00:31:09.398,0.12321500480175018,37432,61870748,4908,-0.12192709743976593,-0.696456789970398,0.6963478326797485,61870764
11-Jan-2020 00:31:10.398,0.12319709360599518,37432,61870748,4908,-0.12189503014087677,-0.6964579820632935,0.6963554620742798,61870765
11-Jan-2020 00:31:11.398,0.12317362427711487,37432,61870748,4908,-0.12187349796295166,-0.6964631080627441,0.6963584423065186,61870766
11-Jan-2020 00:31:12.398,0.1231408417224884,37432,61870748,4908,-0.12185551226139069,-0.6964678764343262,0.6963620185852051,61870767
11-Jan-2020 00:31:13.398,0.1231207549571991,37432,61870748,4908,-0.12182453274726868,-0.6964725255966187,0.6963664293289185,61870768
11-Jan-2020 00:31:14.398,0.12310102581977844,37432,61870748,4908,-0.12179706990718842,-0.6964771747589111,0.6963702440261841,61870769
11-Jan-2020 00:31:15.398,0.12306448817253113,37432,61870748,4908,-0.12177325785160065,-0.6964848041534424,0.6963731050491333,61870770
11-Jan-2020 00:31:16.398,0.12304116785526276,37432,61870748,4908,-0.12174911797046661,-0.6964883804321289,0.6963779926300049,61870771
11-Jan-2020 00:31:17.398,0.12302348017692566,37432,61870748,4908,-0.12171676754951477,-0.6964892148971558,0.6963859796524048,61870772
11-Jan-2020 00:31:18.398,0.12298765778541565,37432,61870748,4908,-0.12169398367404938,-0.6964966058731079,0.6963890790939331,61870773
11-Jan-2020 00:31:19.398,0.12296155095100403,37432,61870748,4908,-0.1216697245836258,-0.6965000629425049,0.6963944435119629,61870774
11-Jan-2020 00:31:20.398,0.12294833362102509,37432,61870748,4908,-0.12164424359798431,-0.6965043544769287,0.6963967084884644,61870775
11-Jan-2020 00:31:21.398,0.1229231208562851,37432,61870748,4908,-0.1216239333152771,-0.6965079307556152,0.6964011192321777,61870776
11-Jan-2020 00:31:22.398,0.12289176881313324,37432,61870748,4908,-0.12160223722457886,-0.6965130567550659,0.6964054107666016,61870777
11-Jan-2020 00:31:23.398,0.12286978960037231,37432,61870748,4908,-0.12157028913497925,-0.6965162754058838,0.6964117288589478,61870778
11-Jan-2020 00:31:24.398,0.12284292280673981,37432,61870780,4908,-0.12154291570186615,-0.6965219974517822,0.6964154243469238,61870779
11-Jan-2020 00:31:25.398,0.12281377613544464,37432,61870780,4908,-0.12152649462223053,-0.6965271234512329,0.6964185237884521,61870780
11-Jan-2020 00:31:26.398,0.12279564142227173,37432,61870780,4908,-0.12149609625339508,-0.6965291500091553,0.6964249610900879,61870781
11-Jan-2020 00:31:27.398,0.12276573479175568,37432,61870780,4908,-0.1214640885591507,-0.6965360641479492,0.6964288949966431,61870782
11-Jan-2020 00:31:28.398,0.12273557484149933,37432,61870780,4908,-0.12144312262535095,-0.696542501449585,0.6964312791824341,61870783
11-Jan-2020 00:31:29.398,0.1227182149887085,37432,61870780,4908,-0.12141618132591248,-0.6965445280075073,0.696436882019043,61870784
11-Jan-2020 00:31:30.398,0.12269081175327301,37464,61870780,4908,-0.12138602137565613,-0.6965497732162476,0.6964420080184937,61870785
11-Jan-2020 00:31:31.398,0.1226583868265152,37464,61870780,4908,-0.12136587500572205,-0.6965563297271729,0.6964443922042847,61870786
11-Jan-2020 00:31:32.398,0.12263466417789459,37464,61870780,4908,-0.12134133279323578,-0.6965581178665161,0.6964510679244995,61870787
11-Jan-2020 00:31:33.398,0.12261849641799927,37464,61870780,4908,-0.12131410837173462,-0.6965614557266235,0.6964554786682129,61870788
11-Jan-2020 00:31:34.398,0.12258635461330414,37464,61870780,4908,-0.12129311263561249,-0.6965655088424683,0.6964607238769531,61870789
11-Jan-2020 00:31:35.398,0.12255837023258209,37464,61870780,4908,-0.12126947939395905,-0.6965714693069458,0.6964635848999023,61870790
11-Jan-2020 00:31:36.398,0.1225382387638092,37464,61870780,4908,-0.12123449146747589,-0.6965792179107666,0.6964653730392456,61870791
11-Jan-2020 00:31:37.398,0.12251116335391998,37464,61870780,4908,-0.12121200561523438,-0.6965813636779785,0.69647216796875,61870792
11-Jan-2020 00:31:38.398,0.12248322367668152,37464,61870780,4908,-0.12119035422801971,-0.6965866088867188,0.6964757442474365,61870793
11-Jan-2020 00:31:39.398,0.12245982885360718,37464,61870780,4908,-0.12115570902824402,-0.6965910196304321,0.6964815855026245,61870794
11-Jan-2020 00:31:40.398,0.12243328988552094,37464,61870780,4908,-0.12113536894321442,-0.6965961456298828,0.6964845657348633,61870795
11-Jan-2020 00:31:41.398,0.12240685522556305,37464,61870780,4908,-0.12111872434616089,-0.6965962648391724,0.6964919567108154,61870796
11-Jan-2020 00:31:42.398,0.12238524854183197,37464,61870780,4908,-0.12109178304672241,-0.6965992450714111,0.6964973211288452,61870797
11-Jan-2020 00:31:43.398,0.12235687673091888,37464,61870780,4908,-0.12106175720691681,-0.6966087818145752,0.6964981555938721,61870798
11-Jan-2020 00:31:44.398,0.12233003973960876,37464,61870780,4908,-0.12104083597660065,-0.6966115236282349,0.6965038776397705,61870799
11-Jan-2020 00:31:45.398,0.12230589985847473,37464,61870780,4908,-0.1210106760263443,-0.6966156959533691,0.6965088844299316,61870800
11-Jan-2020 00:31:46.398,0.12228481471538544,37464,61870780,4908,-0.1209830641746521,-0.6966201066970825,0.6965130567550659,61870801
11-Jan-2020 00:31:47.398,0.12225469946861267,37464,61870780,4908,-0.12095987796783447,-0.6966277360916138,0.6965144872665405,61870802
11-Jan-2020 00:31:48.398,0.12223295867443085,37464,61870780,4908,-0.12093885242938995,-0.6966300010681152,0.6965198516845703,61870803
11-Jan-2020 00:31:49.398,0.12221257388591766,37464,61870780,4908,-0.12090930342674255,-0.6966331005096436,0.6965253353118896,61870804
11-Jan-2020 00:31:50.398,0.12217836081981659,37464,61870780,4908,-0.12088091671466827,-0.6966403722763062,0.6965293884277344,61870805
11-Jan-2020 00:31:51.398,0.1221528947353363,37464,61870780,4908,-0.12085770070552826,-0.6966462135314941,0.6965316534042358,61870806
11-Jan-2020 00:31:52.398,0.12213584780693054,37464,61870780,4908,-0.12083272635936737,-0.696647047996521,0.6965380907058716,61870807
11-Jan-2020 00:31:53.398,0.12210367619991302,37464,61870780,4908,-0.12080276012420654,-0.696654200553894,0.6965419054031372,61870808
11-Jan-2020 00:31:54.398,0.12207932770252228,37464,61870780,4908,-0.12078864872455597,-0.6966570615768433,0.6965457201004028,61870809
11-Jan-2020 00:31:55.398,0.1220518946647644,37464,61870780,4908,-0.12075306475162506,-0.6966636180877686,0.6965506076812744,61870810
11-Jan-2020 00:31:56.398,0.12202613055706024,37464,61870812,4902,-0.12072518467903137,-0.696669340133667,0.6965537071228027,61870811
11-Jan-2020 00:31:57.398,0.12200018763542175,37464,61870812,4902,-0.12070536613464355,-0.6966711282730103,0.6965600252151489,61870812
11-Jan-2020 00:31:58.398,0.12197728455066681,37464,61870812,4902,-0.12067969143390656,-0.6966737508773804,0.6965659856796265,61870813
11-Jan-2020 00:31:59.398,0.1219540685415268,37464,61870812,4902,-0.12065479159355164,-0.6966798305511475,0.6965681314468384,61870814
11-Jan-2020 00:32:00.398,0.12193058431148529,37464,61870812,4902,-0.12063314020633698,-0.6966844797134399,0.6965714693069458,61870815
11-Jan-2020 00:32:01.398,0.12190136313438416,37464,61870812,4902,-0.12060223519802094,-0.6966875791549683,0.696578860282898,61870816
11-Jan-2020 00:32:02.398,0.12188063561916351,37496,61870812,4902,-0.12058214843273163,-0.6966913938522339,0.6965820789337158,61870817
11-Jan-2020 00:32:03.398,0.12185642123222351,37496,61870812,4902,-0.1205565333366394,-0.6966984272003174,0.69658362865448,61870818
11-Jan-2020 00:32:04.398,0.12182606756687164,37496,61870812,4902,-0.12053149938583374,-0.6967068910598755,0.6965848207473755,61870819
11-Jan-2020 00:32:05.398,0.121795654296875,37496,61870812,4902,-0.12050355970859528,-0.6967090368270874,0.6965929269790649,61870820
11-Jan-2020 00:32:06.398,0.12177789211273193,37496,61870812,4902,-0.12048301100730896,-0.6967096328735352,0.6965991258621216,61870821
11-Jan-2020 00:32:07.398,0.12175053358078003,37496,61870812,4902,-0.12044927477836609,-0.6967167854309082,0.696602463722229,61870822
11-Jan-2020 00:32:08.398,0.12171722948551178,37496,61870812,4902,-0.1204320639371872,-0.6967228651046753,0.6966053247451782,61870823
11-Jan-2020 00:32:09.398,0.12170067429542542,37496,61870812,4902,-0.12040595710277557,-0.6967223882675171,0.6966131925582886,61870824
11-Jan-2020 00:32:10.398,0.12168274819850922,37496,61870812,4902,-0.12037913501262665,-0.6967271566390991,0.6966162919998169,61870825
11-Jan-2020 00:32:11.398,0.12164849042892456,37496,61870812,4902,-0.12035767734050751,-0.6967322826385498,0.6966207027435303,61870826
11-Jan-2020 00:32:12.398,0.12161885201931,37496,61870812,4902,-0.12033022940158844,-0.6967390775680542,0.6966235637664795,61870827
11-Jan-2020 00:32:13.398,0.12160947918891907,37496,61870812,4902,-0.1203053891658783,-0.6967374086380005,0.6966310739517212,61870828
11-Jan-2020 00:32:14.398,0.12157142162322998,37496,61870812,4902,-0.12027589976787567,-0.6967453956604004,0.6966350078582764,61870829
11-Jan-2020 00:32:15.398,0.12153778970241547,37496,61870812,4902,-0.12025733292102814,-0.6967546939849854,0.6966348886489868,61870830
11-Jan-2020 00:32:16.398,0.12152327597141266,37496,61870812,4902,-0.12022121250629425,-0.6967577934265137,0.6966404914855957,61870831
11-Jan-2020 00:32:17.398,0.12149643898010254,37496,61870812,4902,-0.12019239366054535,-0.6967633962631226,0.6966444253921509,61870832
11-Jan-2020 00:32:18.398,0.12146461009979248,37496,61870812,4902,-0.12017792463302612,-0.6967661380767822,0.6966500282287598,61870833
11-Jan-2020 00:32:19.398,0.1214485913515091,37496,61870812,4902,-0.12014465034008026,-0.6967679262161255,0.6966565847396851,61870834
11-Jan-2020 00:32:20.398,0.12142466008663177,37496,61870812,4902,-0.12011857330799103,-0.6967709064483643,0.696662425994873,61870835
11-Jan-2020 00:32:21.398,0.12139390408992767,37496,61870812,4902,-0.1201077550649643,-0.6967741250991821,0.6966664791107178,61870836
11-Jan-2020 00:32:22.398,0.12136967480182648,37496,61870812,4902,-0.12007462978363037,-0.6967781782150269,0.6966720819473267,61870837
11-Jan-2020 00:32:23.398,0.12135240435600281,37496,61870812,4902,-0.12004496157169342,-0.6967825889587402,0.6966758966445923,61870838
11-Jan-2020 00:32:24.398,0.12131679058074951,37496,61870812,4902,-0.120030477643013,-0.6967892646789551,0.6966780424118042,61870839
11-Jan-2020 00:32:25.398,0.12128618359565735,37496,61870812,4902,-0.11999602615833282,-0.6967980861663818,0.6966805458068848,61870840
11-Jan-2020 00:32:26.398,0.12126782536506653,37496,61870812,4902,-0.11995682120323181,-0.6968017816543579,0.6966863870620728,61870841
11-Jan-2020 00:32:27.398,0.12123177945613861,37496,61870812,4902,-0.11993969976902008,-0.6968080997467041,0.6966893672943115,61870842
11-Jan-2020 00:32:28.398,0.12120702862739563,37496,61870844,4908,-0.11992423236370087,-0.6968110799789429,0.6966934204101562,61870843
11-Jan-2020 00:32:29.398,0.12120048701763153,37496,61870844,4908,-0.11989054083824158,-0.6968084573745728,0.6967029571533203,61870844
11-Jan-2020 00:32:30.398,0.12116388976573944,37496,61870844,4908,-0.11986517906188965,-0.6968181133270264,0.6967041492462158,61870845
11-Jan-2020 00:32:31.398,0.12113149464130402,37496,61870844,4908,-0.11985355615615845,-0.6968212127685547,0.6967086791992188,61870846
11-Jan-2020 00:32:32.398,0.12112228572368622,37496,61870844,4908,-0.11982196569442749,-0.6968231201171875,0.6967138051986694,61870847
11-Jan-2020 00:32:33.398,0.12109975516796112,37496,61870844,4908,-0.11979536712169647,-0.6968259811401367,0.6967195272445679,61870848
11-Jan-2020 00:32:34.398,0.12106369435787201,37528,61870844,4908,-0.11978398263454437,-0.6968328952789307,0.6967209577560425,61870849
11-Jan-2020 00:32:35.398,0.12103916704654694,37528,61870844,4908,-0.11974216997623444,-0.6968392133712769,0.6967257261276245,61870850
11-Jan-2020 00:32:36.398,0.12102262675762177,37528,61870844,4908,-0.11970943212509155,-0.6968445777893066,0.6967288255691528,61870851
11-Jan-2020 00:32:37.398,0.12098197638988495,37528,61870844,4908,-0.11969161033630371,-0.6968494653701782,0.6967343091964722,61870852
11-Jan-2020 00:32:38.398,0.12095488607883453,37528,61870844,4908,-0.11966310441493988,-0.6968554258346558,0.6967377662658691,61870853
11-Jan-2020 00:32:39.398,0.12094292044639587,37528,61870844,4908,-0.11962705850601196,-0.6968554258346558,0.6967461109161377,61870854
11-Jan-2020 00:32:40.398,0.12090924382209778,37528,61870844,4908,-0.11961482465267181,-0.696858286857605,0.6967511177062988,61870855
11-Jan-2020 00:32:41.398,0.12088149785995483,37528,61870844,4908,-0.11959785223007202,-0.696864128112793,0.6967531442642212,61870856
11-Jan-2020 00:32:42.398,0.12087218463420868,37528,61870844,4908,-0.1195564717054367,-0.6968668699264526,0.6967591047286987,61870857
11-Jan-2020 00:32:43.398,0.12084057927131653,37528,61870844,4908,-0.11954528093338013,-0.696871280670166,0.6967623233795166,61870858
11-Jan-2020 00:32:44.398,0.12080821394920349,37528,61870844,4908,-0.11952699720859528,-0.6968767642974854,0.6967655420303345,61870859
11-Jan-2020 00:32:45.398,0.12078964710235596,37528,61870844,4908,-0.11948037147521973,-0.6968814134597778,0.6967718601226807,61870860
11-Jan-2020 00:32:46.398,0.12076160311698914,37528,61870844,4908,-0.11946217715740204,-0.6968827247619629,0.6967785358428955,61870861
11-Jan-2020 00:32:47.398,0.12072160840034485,37528,61870844,4908,-0.11943918466567993,-0.6968954801559448,0.6967766284942627,61870862
11-Jan-2020 00:32:48.398,0.1207040548324585,37528,61870844,4908,-0.11939877271652222,-0.696897029876709,0.6967850923538208,61870863
11-Jan-2020 00:32:49.398,0.12068688869476318,37528,61870844,4908,-0.11937667429447174,-0.6968963146209717,0.696792483329773,61870864
11-Jan-2020 00:32:50.398,0.1206488311290741,37528,61870844,4908,-0.11936251819133759,-0.696906328201294,0.6967916488647461,61870865
11-Jan-2020 00:32:51.398,0.12063206732273102,37528,61870844,4908,-0.11933764815330505,-0.6969074010848999,0.6967976093292236,61870866
11-Jan-2020 00:32:52.398,0.12061312794685364,37528,61870844,4908,-0.11929893493652344,-0.6969120502471924,0.6968028545379639,61870867
11-Jan-2020 00:32:53.398,0.1205766499042511,37528,61870844,4908,-0.11929062008857727,-0.6969144344329834,0.6968080997467041,61870868
11-Jan-2020 00:32:54.398,0.12055268883705139,37528,61870844,4908,-0.11926531791687012,-0.6969215869903564,0.6968096494674683,61870869
11-Jan-2020 00:32:55.398,0.12053777277469635,37528,61870844,4908,-0.11922620236873627,-0.6969250440597534,0.6968153715133667,61870870
11-Jan-2020 00:32:56.398,0.12050257623195648,37528,61870844,4908,-0.11920963227748871,-0.6969292163848877,0.6968201398849487,61870871
11-Jan-2020 00:32:57.398,0.1204724907875061,37528,61870844,4908,-0.11918908357620239,-0.6969375610351562,0.6968206167221069,61870872
11-Jan-2020 00:32:58.398,0.12045828998088837,37528,61870844,4908,-0.11915285885334015,-0.6969387531280518,0.6968280076980591,61870873
11-Jan-2020 00:32:59.398,0.12042929232120514,37528,61870844,4908,-0.11912783980369568,-0.6969431638717651,0.6968328952789307,61870874
11-Jan-2020 00:33:00.398,0.1203974187374115,37528,61870876,4915,-0.11911232769489288,-0.6969456672668457,0.6968384981155396,61870875
11-Jan-2020 00:33:01.398,0.12037681043148041,37528,61870876,4915,-0.11907586455345154,-0.6969512701034546,0.6968427896499634,61870876
11-Jan-2020 00:33:02.398,0.12035530805587769,37528,61870876,4915,-0.1190512478351593,-0.696956992149353,0.6968449354171753,61870877
11-Jan-2020 00:33:03.398,0.12032213807106018,37528,61870876,4915,-0.11903788149356842,-0.6969612836837769,0.6968485116958618,61870878
11-Jan-2020 00:33:04.398,0.12030118703842163,37528,61870876,4915,-0.11900296807289124,-0.696963906288147,0.6968556642532349,61870879
11-Jan-2020 00:33:05.398,0.12028199434280396,37528,61870876,4915,-0.11897552013397217,-0.6969680786132812,0.69685959815979,61870880
11-Jan-2020 00:33:06.398,0.12024594843387604,37560,61870876,4915,-0.11895592510700226,-0.6969767808914185,0.6968604326248169,61870881
11-Jan-2020 00:33:07.398,0.12022024393081665,37560,61870876,4915,-0.11892525851726532,-0.6969813108444214,0.6968656778335571,61870882
11-Jan-2020 00:33:08.398,0.12020207941532135,37560,61870876,4915,-0.1188964694738388,-0.69698166847229,0.6968734264373779,61870883
11-Jan-2020 00:33:09.398,0.12016826868057251,37560,61870876,4915,-0.11887605488300323,-0.6969881057739258,0.696875810623169,61870884
11-Jan-2020 00:33:10.398,0.120146244764328,37560,61870876,4915,-0.1188538670539856,-0.6969897747039795,0.6968816518783569,61870885
11-Jan-2020 00:33:11.398,0.12012998759746552,37560,61870876,4915,-0.1188269853591919,-0.6969939470291138,0.6968849897384644,61870886
11-Jan-2020 00:33:12.398,0.12010124325752258,37560,61870876,4915,-0.11880528926849365,-0.6969965696334839,0.6968910694122314,61870887
11-Jan-2020 00:33:13.398,0.12006992101669312,37560,61870876,4915,-0.11878348886966705,-0.6970038414001465,0.6968928575515747,61870888
11-Jan-2020 00:33:14.398,0.12005183100700378,37560,61870876,4915,-0.11875410377979279,-0.6970089673995972,0.6968960762023926,61870889
11-Jan-2020 00:33:15.398,0.12002438306808472,37560,61870876,4915,-0.11872605979442596,-0.697013258934021,0.6969012022018433,61870890
11-Jan-2020 00:33:16.398,0.11999256908893585,37560,61870876,4915,-0.11870549619197845,-0.6970168352127075,0.6969066858291626,61870891
11-Jan-2020 00:33:17.398,0.11996868252754211,37560,61870876,4915,-0.11867056787014008,-0.6970212459564209,0.6969120502471924,61870892
11-Jan-2020 00:33:18.398,0.11994360387325287,37560,61870876,4915,-0.11864270269870758,-0.6970282793045044,0.6969141960144043,61870893
11-Jan-2020 00:33:19.398,0.1199166476726532,37560,61870876,4915,-0.11862361431121826,-0.6970317363739014,0.6969187259674072,61870894
11-Jan-2020 00:33:20.398,0.11989282071590424,37560,61870876,4915,-0.11859555542469025,-0.6970323324203491,0.6969271898269653,61870895
11-Jan-2020 00:33:21.398,0.11987076699733734,37560,61870876,4915,-0.11857284605503082,-0.6970354318618774,0.6969316005706787,61870896
11-Jan-2020 00:33:22.398,0.11984811723232269,37560,61870876,4915,-0.11855114996433258,-0.6970436573028564,0.6969307661056519,61870897
11-Jan-2020 00:33:23.398,0.11981995403766632,37560,61870876,4915,-0.11852884292602539,-0.6970441341400146,0.6969391107559204,61870898
11-Jan-2020 00:33:24.398,0.11979511380195618,37560,61870876,4915,-0.11849924921989441,-0.6970511674880981,0.6969414949417114,61870899
11-Jan-2020 00:33:25.398,0.11977027356624603,37560,61870876,4915,-0.11847241222858429,-0.6970587968826294,0.6969422101974487,61870900
11-Jan-2020 00:33:26.398,0.1197403073310852,37560,61870876,4915,-0.11843925714492798,-0.6970651149749756,0.6969469785690308,61870901
11-Jan-2020 00:33:27.398,0.1197219043970108,37560,61870876,4915,-0.11842288076877594,-0.6970639228820801,0.6969541311264038,61870902
11-Jan-2020 00:33:28.398,0.11969076097011566,37560,61870876,4915,-0.11839248239994049,-0.6970709562301636,0.6969577074050903,61870903
11-Jan-2020 00:33:29.398,0.11966697871685028,37560,61870876,4915,-0.11837238073348999,-0.6970735788345337,0.6969624757766724,61870904
11-Jan-2020 00:33:30.398,0.1196444183588028,37560,61870876,4915,-0.11834698915481567,-0.6970773935317993,0.6969667673110962,61870905
11-Jan-2020 00:33:31.398,0.11962088942527771,37560,61870876,4915,-0.11832655966281891,-0.697079062461853,0.6969728469848633,61870906
11-Jan-2020 00:33:32.398,0.11959278583526611,37560,61870908,4915,-0.11829926073551178,-0.6970828771591187,0.6969783306121826,61870907
11-Jan-2020 00:33:33.398,0.1195661723613739,37560,61870908,4915,-0.11826722323894501,-0.6970919370651245,0.6969789266586304,61870908
11-Jan-2020 00:33:34.398,0.11953994631767273,37560,61870908,4915,-0.11824426054954529,-0.6970968246459961,0.6969825029373169,61870909
11-Jan-2020 00:33:35.398,0.11951877176761627,37560,61870908,4915,-0.1182212233543396,-0.6970970630645752,0.6969900131225586,61870910
11-Jan-2020 00:33:36.398,0.11948856711387634,37560,61870908,4915,-0.11819079518318176,-0.6971063613891602,0.6969910860061646,61870911
11-Jan-2020 00:33:37.398,0.11946199834346771,37560,61870908,4915,-0.11816710233688354,-0.6971138715744019,0.696992039680481,61870912
11-Jan-2020 00:33:38.398,0.11944173276424408,37592,61870908,4915,-0.11813746392726898,-0.6971142292022705,0.69700026512146,61870913
11-Jan-2020 00:33:39.398,0.11941482126712799,37592,61870908,4915,-0.1181163638830185,-0.6971157789230347,0.6970069408416748,61870914
11-Jan-2020 00:33:40.398,0.11938431859016418,37592,61870908,4915,-0.11808785796165466,-0.6971229314804077,0.6970099210739136,61870915
11-Jan-2020 00:33:41.398,0.11936356127262115,37592,61870908,4915,-0.11806564033031464,-0.6971259117126465,0.6970142126083374,61870916
11-Jan-2020 00:33:42.398,0.11933605372905731,37592,61870908,4915,-0.1180357038974762,-0.6971327066421509,0.6970173120498657,61870917
11-Jan-2020 00:33:43.398,0.11931246519088745,37592,61870908,4915,-0.11802282929420471,-0.697131872177124,0.6970245838165283,61870918
11-Jan-2020 00:33:44.398,0.11929038166999817,37592,61870908,4915,-0.11799339950084686,-0.6971350908279419,0.6970295906066895,61870919
11-Jan-2020 00:33:45.398,0.1192617416381836,37592,61870908,4915,-0.11796273291110992,-0.6971454620361328,0.6970294713973999,61870920
11-Jan-2020 00:33:46.398,0.1192343682050705,37592,61870908,4915,-0.11793620884418488,-0.6971497535705566,0.697034478187561,61870921
11-Jan-2020 00:33:47.398,0.1192089170217514,37592,61870908,4915,-0.11791034042835236,-0.6971527338027954,0.6970402002334595,61870922
11-Jan-2020 00:33:48.398,0.11918763816356659,37592,61870908,4915,-0.11788627505302429,-0.6971561908721924,0.6970444917678833,61870923
11-Jan-2020 00:33:49.398,0.11915461719036102,37592,61870908,4915,-0.11785773932933807,-0.697166919708252,0.6970442533493042,61870924
11-Jan-2020 00:33:50.398,0.11913532018661499,37592,61870908,4915,-0.11783494055271149,-0.6971659660339355,0.6970521211624146,61870925
11-Jan-2020 00:33:51.398,0.11911353468894958,37592,61870908,4915,-0.1178121417760849,-0.697166919708252,0.6970587968826294,61870926
11-Jan-2020 00:33:52.398,0.11908385157585144,37592,61870908,4915,-0.11778630316257477,-0.6971760988235474,0.697059154510498,61870927
11-Jan-2020 00:33:53.398,0.11905975639820099,37592,61870908,4915,-0.11776477098464966,-0.6971777677536011,0.6970652341842651,61870928
11-Jan-2020 00:33:54.398,0.11903311312198639,37592,61870908,4915,-0.11772668361663818,-0.6971819400787354,0.6970721483230591,61870929
11-Jan-2020 00:33:55.398,0.11900307238101959,37592,61870908,4915,-0.1177070289850235,-0.697188138961792,0.6970744132995605,61870930
11-Jan-2020 00:33:56.398,0.11897449195384979,37592,61870908,4915,-0.1176811009645462,-0.697192907333374,0.6970787048339844,61870931
11-Jan-2020 00:33:57.398,0.11896111071109772,37592,61870908,4915,-0.1176542192697525,-0.6971962451934814,0.6970820426940918,61870932
11-Jan-2020 00:33:58.398,0.11893421411514282,37592,61870908,4915,-0.11763150990009308,-0.6972013711929321,0.6970854997634888,61870933
11-Jan-2020 00:33:59.398,0.11890058219432831,37592,61870908,4915,-0.11760655045509338,-0.6972054243087769,0.6970914602279663,61870934
11-Jan-2020 00:34:00.398,0.11887936294078827,37592,61870908,4915,-0.1175776869058609,-0.6972130537033081,0.6970922946929932,61870935
11-Jan-2020 00:34:01.398,0.1188567578792572,37592,61870908,4915,-0.11755482852458954,-0.6972185373306274,0.6970944404602051,61870936
11-Jan-2020 00:34:02.398,0.1188243180513382,37592,61870908,4915,-0.11753411591053009,-0.6972200870513916,0.6971019506454468,61870937
11-Jan-2020 00:34:03.398,0.11880500614643097,37592,61870908,4915,-0.11750705540180206,-0.697219729423523,0.6971101760864258,61870938
11-Jan-2020 00:34:04.398,0.11878064274787903,37592,61870940,4908,-0.11747507750988007,-0.6972296237945557,0.6971101760864258,61870939
11-Jan-2020 00:34:05.398,0.11874586343765259,37592,61870940,4908,-0.11745238304138184,-0.697234034538269,0.6971149444580078,61870940
11-Jan-2020 00:34:06.398,0.11872632801532745,37592,61870940,4908,-0.1174231618642807,-0.6972342729568481,0.6971230506896973,61870941
11-Jan-2020 00:34:07.398,0.11870698630809784,37592,61870940,4908,-0.117396280169487,-0.6972372531890869,0.6971276998519897,61870942
11-Jan-2020 00:34:08.398,0.11867588758468628,37592,61870940,4908,-0.11737751960754395,-0.6972441673278809,0.6971293687820435,61870943
11-Jan-2020 00:34:09.398,0.11865279078483582,37592,61870940,4908,-0.11735549569129944,-0.6972485780715942,0.6971327066421509,61870944
11-Jan-2020 00:34:10.398,0.11862972378730774,37624,61870940,4908,-0.11732557415962219,-0.6972500085830688,0.6971402168273926,61870945
11-Jan-2020 00:34:11.398,0.11859509348869324,37624,61870940,4908,-0.11729460954666138,-0.6972591876983643,0.6971422433853149,61870946
11-Jan-2020 00:34:12.398,0.1185692697763443,37624,61870940,4908,-0.1172739714384079,-0.6972675323486328,0.6971417665481567,61870947
11-Jan-2020 00:34:13.398,0.11855100095272064,37624,61870940,4908,-0.11724099516868591,-0.6972695589065552,0.697148323059082,61870948
11-Jan-2020 00:34:14.398,0.11852402985095978,37624,61870940,4908,-0.11722157895565033,-0.697272539138794,0.6971532106399536,61870949
11-Jan-2020 00:34:15.398,0.11849427223205566,37624,61870940,4908,-0.11720018088817596,-0.6972763538360596,0.6971579790115356,61870950
11-Jan-2020 00:34:16.398,0.118471160531044,37624,61870940,4908,-0.11716753244400024,-0.6972811222076416,0.6971627473831177,61870951
11-Jan-2020 00:34:17.398,0.11844822764396667,37624,61870940,4908,-0.11714351177215576,-0.6972825527191162,0.697169303894043,61870952
11-Jan-2020 00:34:18.398,0.11841994524002075,37624,61870940,4908,-0.11712697148323059,-0.6972848176956177,0.6971746683120728,61870953
11-Jan-2020 00:34:19.398,0.11839637160301208,37624,61870940,4908,-0.11709754168987274,-0.697290301322937,0.6971782445907593,61870954
11-Jan-2020 00:34:20.398,0.11837345361709595,37624,61870940,4908,-0.11706596612930298,-0.6972997188568115,0.6971778869628906,61870955
11-Jan-2020 00:34:21.398,0.11834199726581573,37624,61870940,4908,-0.11704020202159882,-0.6973053216934204,0.6971818208694458,61870956
11-Jan-2020 00:34:22.398,0.1183176189661026,37624,61870940,4908,-0.11701872944831848,-0.6973086595535278,0.6971863508224487,61870957
11-Jan-2020 00:34:23.398,0.11830060184001923,37624,61870940,4908,-0.11699479818344116,-0.697312593460083,0.697189450263977,61870958
11-Jan-2020 00:34:24.398,0.11826734244823456,37624,61870940,4908,-0.11697058379650116,-0.6973164081573486,0.6971949338912964,61870959
11-Jan-2020 00:34:25.398,0.11824089288711548,37624,61870940,4908,-0.11694483458995819,-0.6973193883895874,0.6972008943557739,61870960
11-Jan-2020 00:34:26.398,0.11822298169136047,37624,61870940,4908,-0.1169142872095108,-0.6973211765289307,0.6972072124481201,61870961
11-Jan-2020 00:34:27.398,0.11819730699062347,37624,61870940,4908,-0.11689803004264832,-0.6973260641098022,0.6972094774246216,61870962
11-Jan-2020 00:34:28.398,0.11816424131393433,37624,61870940,4908,-0.1168646514415741,-0.6973340511322021,0.6972126960754395,61870963
11-Jan-2020 00:34:29.398,0.11814184486865997,37624,61870940,4908,-0.11683368682861328,-0.6973364353179932,0.6972192525863647,61870964
11-Jan-2020 00:34:30.398,0.11812189221382141,37624,61870940,4908,-0.116817906498909,-0.6973378658294678,0.6972237825393677,61870965
11-Jan-2020 00:34:31.398,0.11809279024600983,37624,61870940,4908,-0.11679419875144958,-0.6973416805267334,0.6972290277481079,61870966
11-Jan-2020 00:34:32.398,0.11807182431221008,37624,61870940,4908,-0.11676749587059021,-0.6973477602005005,0.6972310543060303,61870967
11-Jan-2020 00:34:33.398,0.1180420070886612,37624,61870940,4908,-0.11673945188522339,-0.6973518133163452,0.6972364187240601,61870968
11-Jan-2020 00:34:34.398,0.11801397800445557,37624,61870940,4908,-0.11671662330627441,-0.6973568201065063,0.6972399950027466,61870969
11-Jan-2020 00:34:35.398,0.11799356341362,37624,61870940,4908,-0.11669173836708069,-0.697359561920166,0.6972450017929077,61870970
11-Jan-2020 00:34:36.398,0.11796759068965912,37624,61870972,4908,-0.11666354537010193,-0.6973673105239868,0.6972465515136719,61870971
11-Jan-2020 00:34:37.398,0.11794160306453705,37624,61870972,4908,-0.11664269864559174,-0.6973673105239868,0.6972543001174927,61870972
11-Jan-2020 00:34:38.398,0.11791878938674927,37624,61870972,4908,-0.11662274599075317,-0.697371244430542,0.6972575187683105,61870973
11-Jan-2020 00:34:39.398,0.1178964227437973,37624,61870972,4908,-0.11659690737724304,-0.6973766088485718,0.6972604990005493,61870974
11-Jan-2020 00:34:40.398,0.1178690493106842,37624,61870972,4908,-0.11656802892684937,-0.6973826885223389,0.6972638368606567,61870975
11-Jan-2020 00:34:41.398,0.11784215271472931,37624,61870972,4908,-0.11654138565063477,-0.6973830461502075,0.697272539138794,61870976
11-Jan-2020 00:34:42.398,0.11781491339206696,37656,61870972,4908,-0.11651253700256348,-0.6973906755447388,0.6972743272781372,61870977
11-Jan-2020 00:34:43.398,0.11779005825519562,37656,61870972,4908,-0.11648999154567719,-0.6973960399627686,0.6972765922546387,61870978
11-Jan-2020 00:34:44.398,0.1177600771188736,37656,61870972,4908,-0.11645935475826263,-0.6974002122879028,0.6972827911376953,61870979
11-Jan-2020 00:34:45.398,0.11773839592933655,37656,61870972,4908,-0.11643846333026886,-0.697400689125061,0.6972893476486206,61870980
11-Jan-2020 00:34:46.398,0.11770942807197571,37656,61870972,4908,-0.11640773713588715,-0.6974091529846191,0.6972908973693848,61870981
11-Jan-2020 00:34:47.398,0.11768631637096405,37656,61870972,4908,-0.11638876795768738,-0.6974115371704102,0.6972956657409668,61870982
11-Jan-2020 00:34:48.398,0.11766129732131958,37656,61870972,4908,-0.1163599044084549,-0.6974152326583862,0.697300910949707,61870983
11-Jan-2020 00:34:49.398,0.11763687431812286,37656,61870972,4908,-0.11633332073688507,-0.6974227428436279,0.697301983833313,61870984
11-Jan-2020 00:34:50.398,0.11761078238487244,37656,61870972,4908,-0.11631295084953308,-0.6974265575408936,0.6973059177398682,61870985
11-Jan-2020 00:34:51.398,0.11758871376514435,37656,61870972,4908,-0.11629021167755127,-0.6974294185638428,0.6973106861114502,61870986
11-Jan-2020 00:34:52.398,0.1175631433725357,37656,61870972,4908,-0.116258904337883,-0.6974341869354248,0.6973153352737427,61870987
11-Jan-2020 00:34:53.398,0.1175345778465271,37656,61870972,4908,-0.11623287200927734,-0.6974384784698486,0.6973203420639038,61870988
11-Jan-2020 00:34:54.398,0.11751146614551544,37656,61870972,4908,-0.11621001362800598,-0.697441816329956,0.6973246335983276,61870989
11-Jan-2020 00:34:55.398,0.11748117208480835,37656,61870972,4908,-0.11618037521839142,-0.6974474191665649,0.697329044342041,61870990
11-Jan-2020 00:34:56.398,0.11745667457580566,37656,61870972,4908,-0.11615537106990814,-0.6974493265151978,0.6973353624343872,61870991
11-Jan-2020 00:34:57.398,0.11743363738059998,37656,61870972,4908,-0.11613065004348755,-0.6974537372589111,0.6973390579223633,61870992
11-Jan-2020 00:34:58.398,0.1174096018075943,37656,61870972,4908,-0.11611424386501312,-0.6974563598632812,0.6973432302474976,61870993
11-Jan-2020 00:34:59.398,0.11738169193267822,37656,61870972,4908,-0.11608457565307617,-0.6974624395370483,0.6973466873168945,61870994
11-Jan-2020 00:35:00.398,0.11735349893569946,37656,61870972,4908,-0.11605298519134521,-0.6974703073501587,0.6973490715026855,61870995
11-Jan-2020 00:35:01.398,0.11733444035053253,37656,61870972,4908,-0.11603742837905884,-0.6974726915359497,0.6973522901535034,61870996
11-Jan-2020 00:35:02.398,0.11730244755744934,37656,61870972,4908,-0.11600601673126221,-0.6974807977676392,0.6973546743392944,61870997
11-Jan-2020 00:35:03.398,0.11727891862392426,37656,61870972,4908,-0.11598296463489532,-0.6974802017211914,0.6973632574081421,61870998
11-Jan-2020 00:35:04.398,0.11725029349327087,37656,61870972,4908,-0.115953728556633,-0.6974852085113525,0.697367787361145,61870999
11-Jan-2020 00:35:05.398,0.11722703278064728,37656,61870972,4908,-0.11592988669872284,-0.6974905729293823,0.6973702907562256,61871000
11-Jan-2020 00:35:06.398,0.1172046959400177,37656,61870972,4908,-0.11591091752052307,-0.6974917650222778,0.6973761320114136,61871001
11-Jan-2020 00:35:07.398,0.1171787679195404,37656,61870972,4908,-0.11587843298912048,-0.6974964141845703,0.6973812580108643,61871002
11-Jan-2020 00:35:08.398,0.11715224385261536,37656,61871004,4908,-0.11585526168346405,-0.6975005865097046,0.6973854303359985,61871003
11-Jan-2020 00:35:09.398,0.11712905764579773,37656,61871004,4908,-0.11583118140697479,-0.697504997253418,0.6973886489868164,61871004
11-Jan-2020 00:35:10.398,0.11710058152675629,37656,61871004,4908,-0.11580084264278412,-0.6975162029266357,0.6973873376846313,61871005
11-Jan-2020 00:35:11.398,0.11707459390163422,37656,61871004,4908,-0.11577846109867096,-0.6975159645080566,0.6973955631256104,61871006
11-Jan-2020 00:35:12.398,0.11704753339290619,37656,61871004,4908,-0.11575119197368622,-0.6975218057632446,0.6973990201950073,61871007
11-Jan-2020 00:35:13.398,0.11702373623847961,37656,61871004,4908,-0.11572746932506561,-0.6975260972976685,0.6974027156829834,61871008
11-Jan-2020 00:35:14.398,0.11699540913105011,37688,61871004,4908,-0.11569994688034058,-0.6975312232971191,0.6974066495895386,61871009
11-Jan-2020 00:35:15.398,0.1169745922088623,37688,61871004,4908,-0.11567918956279755,-0.6975315809249878,0.6974135637283325,61871010
11-Jan-2020 00:35:16.398,0.11695097386837006,37688,61871004,4908,-0.11564980447292328,-0.6975361108779907,0.6974176168441772,61871011
11-Jan-2020 00:35:17.398,0.11691877245903015,37688,61871004,4908,-0.11561982333660126,-0.6975423097610474,0.6974219083786011,61871012
11-Jan-2020 00:35:18.398,0.11689981818199158,37688,61871004,4908,-0.11560596525669098,-0.6975420713424683,0.6974276304244995,61871013
11-Jan-2020 00:35:19.398,0.11686764657497406,37688,61871004,4908,-0.1155710369348526,-0.6975504159927368,0.6974304914474487,61871014
11-Jan-2020 00:35:20.398,0.11684748530387878,37688,61871004,4908,-0.11555215716362,-0.6975514888763428,0.697435736656189,61871015
11-Jan-2020 00:35:21.398,0.11681683361530304,37688,61871004,4908,-0.11551858484745026,-0.6975611448287964,0.6974371671676636,61871016
11-Jan-2020 00:35:22.398,0.11679373681545258,37688,61871004,4908,-0.11549460887908936,-0.6975644826889038,0.6974414587020874,61871017
11-Jan-2020 00:35:23.398,0.11677075922489166,37688,61871004,4908,-0.1154690831899643,-0.6975703239440918,0.6974436044692993,61871018
11-Jan-2020 00:35:24.398,0.1167466789484024,37688,61871004,4908,-0.11545059084892273,-0.6975729465484619,0.6974482536315918,61871019
11-Jan-2020 00:35:25.398,0.11672568321228027,37688,61871004,4908,-0.11542999744415283,-0.6975727081298828,0.6974555253982544,61871020
11-Jan-2020 00:35:26.398,0.11670072376728058,37688,61871004,4908,-0.11539992690086365,-0.6975771188735962,0.6974598169326782,61871021
11-Jan-2020 00:35:27.398,0.11667220294475555,37688,61871004,4908,-0.11537447571754456,-0.6975792646408081,0.6974666118621826,61871022
11-Jan-2020 00:35:28.398,0.11664827167987823,37688,61871004,4908,-0.1153520792722702,-0.697584867477417,0.6974689960479736,61871023
11-Jan-2020 00:35:29.398,0.11662022769451141,37688,61871004,4908,-0.1153220385313034,-0.6975899934768677,0.6974735260009766,61871024
11-Jan-2020 00:35:30.398,0.11659203469753265,37688,61871004,4908,-0.11529040336608887,-0.6975934505462646,0.6974798440933228,61871025
11-Jan-2020 00:35:31.398,0.11656469106674194,37688,61871004,4908,-0.11526407301425934,-0.6976022720336914,0.6974800825119019,61871026
11-Jan-2020 00:35:32.398,0.11654305458068848,37688,61871004,4908,-0.11523915827274323,-0.6976072788238525,0.6974828243255615,61871027
11-Jan-2020 00:35:33.398,0.11651454865932465,37688,61871004,4908,-0.11521558463573456,-0.6976094245910645,0.6974890232086182,61871028
11-Jan-2020 00:35:34.398,0.11648757755756378,37688,61871004,4908,-0.11519397795200348,-0.6976157426834106,0.6974908113479614,61871029
11-Jan-2020 00:35:35.398,0.11646582186222076,37688,61871004,4908,-0.11516554653644562,-0.6976199150085449,0.6974951028823853,61871030
11-Jan-2020 00:35:36.398,0.1164393275976181,37688,61871004,4908,-0.11514028906822205,-0.697622537612915,0.6975011825561523,61871031
11-Jan-2020 00:35:37.398,0.1164175271987915,37688,61871004,4908,-0.11512459814548492,-0.6976243257522583,0.6975057125091553,61871032
11-Jan-2020 00:35:38.398,0.1163892149925232,37688,61871004,4908,-0.11508587002754211,-0.6976306438446045,0.6975103616714478,61871033
11-Jan-2020 00:35:39.398,0.11636488139629364,37688,61871004,4908,-0.11506456136703491,-0.6976319551467896,0.697516679763794,61871034
11-Jan-2020 00:35:40.398,0.11634065210819244,37688,61871036,4908,-0.1150418072938919,-0.6976361274719238,0.69752037525177,61871035
11-Jan-2020 00:35:41.398,0.1163141131401062,37688,61871036,4908,-0.11501133441925049,-0.6976410150527954,0.697524905204773,61871036
11-Jan-2020 00:35:42.398,0.11628662049770355,37688,61871036,4908,-0.11498494446277618,-0.6976467370986938,0.6975281238555908,61871037
11-Jan-2020 00:35:43.398,0.11626191437244415,37688,61871036,4908,-0.11496132612228394,-0.6976528167724609,0.6975297927856445,61871038
11-Jan-2020 00:35:44.398,0.11623568832874298,37688,61871036,4908,-0.11493861675262451,-0.6976563930511475,0.6975343227386475,61871039
11-Jan-2020 00:35:45.398,0.11621597409248352,37688,61871036,4908,-0.11491873860359192,-0.697656512260437,0.6975407600402832,61871040
11-Jan-2020 00:35:46.398,0.11618979275226593,37720,61871036,4908,-0.1148906946182251,-0.6976643800735474,0.6975421905517578,61871041
11-Jan-2020 00:35:47.398,0.11616532504558563,37720,61871036,4908,-0.1148671805858612,-0.6976685523986816,0.6975457668304443,61871042
11-Jan-2020 00:35:48.398,0.11614011228084564,37720,61871036,4908,-0.1148393303155899,-0.6976710557937622,0.6975522041320801,61871043
11-Jan-2020 00:35:49.398,0.11611208319664001,37720,61871036,4908,-0.1148144006729126,-0.6976751089096069,0.6975566148757935,61871044
11-Jan-2020 00:35:50.398,0.1160859763622284,37720,61871036,4908,-0.11478625237941742,-0.6976799964904785,0.6975611448287964,61871045
11-Jan-2020 00:35:51.398,0.11606088280677795,37720,61871036,4908,-0.11476148664951324,-0.6976844072341919,0.6975646018981934,61871046
11-Jan-2020 00:35:52.398,0.11603586375713348,37720,61871036,4908,-0.11473874747753143,-0.6976877450942993,0.6975691318511963,61871047
11-Jan-2020 00:35:53.398,0.11600559949874878,37720,61871036,4908,-0.11470529437065125,-0.6976947784423828,0.6975727081298828,61871048
11-Jan-2020 00:35:54.398,0.11598588526248932,37720,61871036,4908,-0.1146886944770813,-0.6976977586746216,0.6975758075714111,61871049
11-Jan-2020 00:35:55.398,0.11596077680587769,37720,61871036,4908,-0.11466380953788757,-0.6977028846740723,0.6975789070129395,61871050
11-Jan-2020 00:35:56.398,0.11593367159366608,37720,61871036,4908,-0.11463043093681335,-0.697706937789917,0.697584867477417,61871051
11-Jan-2020 00:35:57.398,0.11590278148651123,37720,61871036,4908,-0.1146012544631958,-0.6977126598358154,0.6975890398025513,61871052
11-Jan-2020 00:35:58.398,0.11588044464588165,37720,61871036,4908,-0.11458025872707367,-0.6977150440216064,0.6975938081741333,61871053
11-Jan-2020 00:35:59.398,0.11585843563079834,37720,61871036,4908,-0.11455234885215759,-0.6977177858352661,0.6975992918014526,61871054
11-Jan-2020 00:36:00.398,0.11582827568054199,37720,61871036,4908,-0.11452463269233704,-0.6977261304855347,0.6976004838943481,61871055
11-Jan-2020 00:36:01.398,0.1158023476600647,37720,61871036,4908,-0.11449865996837616,-0.6977291107177734,0.697606086730957,61871056
11-Jan-2020 00:36:02.398,0.11577656865119934,37720,61871036,4908,-0.11447085440158844,-0.6977356672286987,0.6976085901260376,61871057
11-Jan-2020 00:36:03.398,0.115753173828125,37720,61871036,4908,-0.11444814503192902,-0.6977392435073853,0.6976124048233032,61871058
11-Jan-2020 00:36:04.398,0.11572779715061188,37720,61871036,4908,-0.11442719399929047,-0.6977423429489136,0.6976169347763062,61871059
11-Jan-2020 00:36:05.398,0.11570295691490173,37720,61871036,4908,-0.11440354585647583,-0.6977465152740479,0.6976208686828613,61871060
11-Jan-2020 00:36:06.398,0.11567358672618866,37720,61871036,4908,-0.11436949670314789,-0.697752833366394,0.6976251602172852,61871061
11-Jan-2020 00:36:07.398,0.1156482994556427,37720,61871036,4908,-0.11435119807720184,-0.6977579593658447,0.6976271867752075,61871062
11-Jan-2020 00:36:08.398,0.11562685668468475,37720,61871036,4908,-0.11432871222496033,-0.6977579593658447,0.6976344585418701,61871063
11-Jan-2020 00:36:09.398,0.11559879779815674,37720,61871036,4908,-0.11429427564144135,-0.6977660655975342,0.697636604309082,61871064
11-Jan-2020 00:36:10.398,0.11557354032993317,37720,61871036,4908,-0.11426892876625061,-0.6977708339691162,0.6976402997970581,61871065
11-Jan-2020 00:36:11.398,0.11555209755897522,37720,61871036,4908,-0.11425042152404785,-0.6977694034576416,0.697648286819458,61871066
11-Jan-2020 00:36:12.398,0.11552521586418152,37720,61871068,4908,-0.11421830952167511,-0.6977746486663818,0.6976524591445923,61871067
11-Jan-2020 00:36:13.398,0.11549852788448334,37720,61871068,4908,-0.11419810354709625,-0.6977782249450684,0.6976569890975952,61871068
11-Jan-2020 00:36:14.398,0.11546966433525085,37720,61871068,4908,-0.11417567729949951,-0.6977839469909668,0.6976593732833862,61871069
11-Jan-2020 00:36:15.398,0.11545313894748688,37720,61871068,4908,-0.11414965987205505,-0.6977885961532593,0.6976616382598877,61871070
11-Jan-2020 00:36:16.398,0.11542476713657379,37720,61871068,4908,-0.11412370204925537,-0.6977899074554443,0.6976693868637085,61871071
11-Jan-2020 00:36:17.398,0.11539630591869354,37720,61871068,4908,-0.11410267651081085,-0.6977957487106323,0.69767165184021,61871072
11-Jan-2020 00:36:18.398,0.11537772417068481,37752,61871068,4908,-0.11407659947872162,-0.6978025436401367,0.6976722478866577,61871073
11-Jan-2020 00:36:19.398,0.11535106599330902,37752,61871068,4908,-0.11404639482498169,-0.69780433177948,0.697679877281189,61871074
11-Jan-2020 00:36:20.398,0.11531710624694824,37752,61871068,4908,-0.1140192449092865,-0.6978126764297485,0.6976815462112427,61871075
11-Jan-2020 00:36:21.398,0.11529302597045898,37752,61871068,4908,-0.1139935851097107,-0.6978172063827515,0.6976851224899292,61871076
11-Jan-2020 00:36:22.398,0.11527088284492493,37752,61871068,4908,-0.11396265029907227,-0.6978181600570679,0.6976932287216187,61871077
11-Jan-2020 00:36:23.398,0.11524397134780884,37752,61871068,4908,-0.11394442617893219,-0.6978235244750977,0.6976951360702515,61871078
11-Jan-2020 00:36:24.398,0.11521732807159424,37752,61871068,4908,-0.11392052471637726,-0.6978262662887573,0.6977006196975708,61871079
11-Jan-2020 00:36:25.398,0.11520136892795563,37752,61871068,4908,-0.11389274895191193,-0.6978298425674438,0.6977043151855469,61871080
11-Jan-2020 00:36:26.398,0.11516605317592621,37752,61871068,4908,-0.11386343836784363,-0.6978384256362915,0.6977063417434692,61871081
11-Jan-2020 00:36:27.398,0.11513961851596832,37752,61871068,4908,-0.1138460636138916,-0.6978374719619751,0.69771409034729,61871082
11-Jan-2020 00:36:28.398,0.11511948704719543,37752,61871068,4908,-0.11381736397743225,-0.6978410482406616,0.6977187395095825,61871083
11-Jan-2020 00:36:29.398,0.11508935689926147,37752,61871068,4908,-0.11378352344036102,-0.6978483200073242,0.6977219581604004,61871084
11-Jan-2020 00:36:30.398,0.11506833136081696,37752,61871068,4908,-0.11376895010471344,-0.6978527307510376,0.6977235078811646,61871085
11-Jan-2020 00:36:31.398,0.1150418370962143,37752,61871068,4908,-0.11373782157897949,-0.6978543996810913,0.6977312564849854,61871086
11-Jan-2020 00:36:32.398,0.11501725018024445,37752,61871068,4908,-0.11371193826198578,-0.6978594064712524,0.6977343559265137,61871087
11-Jan-2020 00:36:33.398,0.114987313747406,37752,61871068,4908,-0.11369018256664276,-0.697867751121521,0.6977345943450928,61871088
11-Jan-2020 00:36:34.398,0.11496572196483612,37752,61871068,4908,-0.11366499960422516,-0.6978731155395508,0.6977369785308838,61871089
11-Jan-2020 00:36:35.398,0.1149454116821289,37752,61871068,4908,-0.11363844573497772,-0.6978710889816284,0.697746753692627,61871090
11-Jan-2020 00:36:36.398,0.11491253972053528,37752,61871068,4908,-0.11361344158649445,-0.6978758573532104,0.6977511644363403,61871091
11-Jan-2020 00:36:37.398,0.11489081382751465,37752,61871068,4908,-0.11359085142612457,-0.6978793144226074,0.6977548599243164,61871092
11-Jan-2020 00:36:38.399,0.11486630141735077,37752,61871068,4908,-0.1135578453540802,-0.6978839635848999,0.697759747505188,61871093
11-Jan-2020 00:36:39.399,0.11484210193157196,37752,61871068,4908,-0.1135406345129013,-0.6978856325149536,0.6977649927139282,61871094
11-Jan-2020 00:36:40.399,0.11480866372585297,37752,61871068,4908,-0.11350877583026886,-0.6978954076766968,0.6977660655975342,61871095
11-Jan-2020 00:36:41.399,0.11478501558303833,37752,61871068,4908,-0.11347879469394684,-0.6979005336761475,0.6977694034576416,61871096
11-Jan-2020 00:36:42.399,0.1147610992193222,37752,61871068,4908,-0.11345455050468445,-0.6979042291641235,0.6977736949920654,61871097
11-Jan-2020 00:36:43.399,0.11473013460636139,37752,61871068,4908,-0.11343400180339813,-0.6979086399078369,0.6977778673171997,61871098
11-Jan-2020 00:36:44.399,0.1147090345621109,37752,61871100,4908,-0.1134101003408432,-0.697913408279419,0.6977806091308594,61871099
11-Jan-2020 00:36:45.399,0.11469075083732605,37752,61871100,4908,-0.1133825033903122,-0.697917103767395,0.6977840662002563,61871100
11-Jan-2020 00:36:46.399,0.11465854942798615,37752,61871100,4908,-0.11336398124694824,-0.6979202032089233,0.6977893114089966,61871101
11-Jan-2020 00:36:47.399,0.11463162302970886,37752,61871100,4908,-0.11333134770393372,-0.6979233026504517,0.697796106338501,61871102
11-Jan-2020 00:36:48.399,0.11461275815963745,37752,61871100,4908,-0.11330534517765045,-0.6979295015335083,0.6977968215942383,61871103
11-Jan-2020 00:36:49.399,0.11458633840084076,37752,61871100,4908,-0.11328460276126862,-0.6979326009750366,0.6978017091751099,61871104
11-Jan-2020 00:36:50.399,0.11455586552619934,37784,61871100,4908,-0.11325566470623016,-0.6979391574859619,0.6978045701980591,61871105
11-Jan-2020 00:36:51.399,0.11453203856945038,37784,61871100,4908,-0.11322571337223053,-0.6979415416717529,0.6978110074996948,61871106
11-Jan-2020 00:36:52.399,0.11450298130512238,37784,61871100,4908,-0.1132035106420517,-0.6979472637176514,0.6978137493133545,61871107
11-Jan-2020 00:36:53.399,0.1144760400056839,37784,61871100,4908,-0.11317524313926697,-0.6979517936706543,0.6978181600570679,61871108
11-Jan-2020 00:36:54.399,0.11445966362953186,37784,61871100,4908,-0.11315047740936279,-0.697953462600708,0.697823166847229,61871109
11-Jan-2020 00:36:55.399,0.11442755162715912,37784,61871100,4908,-0.11312729120254517,-0.6979584693908691,0.6978272199630737,61871110
11-Jan-2020 00:36:56.399,0.11440366506576538,37784,61871100,4908,-0.1131061315536499,-0.6979624032974243,0.6978306770324707,61871111
11-Jan-2020 00:36:57.399,0.11438290774822235,37784,61871100,4908,-0.11307618021965027,-0.6979662179946899,0.6978350877761841,61871112
11-Jan-2020 00:36:58.399,0.1143566370010376,37784,61871100,4908,-0.11305408179759979,-0.6979688405990601,0.697840690612793,61871113
11-Jan-2020 00:36:59.399,0.1143275648355484,37784,61871100,4908,-0.11303308606147766,-0.6979731321334839,0.6978442668914795,61871114
11-Jan-2020 00:37:00.399,0.11430820822715759,37784,61871100,4908,-0.11300800740718842,-0.6979776620864868,0.6978470087051392,61871115
11-Jan-2020 00:37:01.399,0.1142827719449997,37784,61871100,4908,-0.1129782646894455,-0.6979856491088867,0.6978479623794556,61871116
11-Jan-2020 00:37:02.399,0.11425265669822693,37784,61871100,4908,-0.11295704543590546,-0.6979854106903076,0.6978567838668823,61871117
11-Jan-2020 00:37:03.399,0.11423154175281525,37784,61871100,4908,-0.11293508112430573,-0.6979873180389404,0.6978617906570435,61871118
11-Jan-2020 00:37:04.399,0.1142088919878006,37784,61871100,4908,-0.11290048062801361,-0.6979942321777344,0.6978640556335449,61871119
11-Jan-2020 00:37:05.399,0.11417844891548157,37784,61871100,4908,-0.11287418007850647,-0.6979975700378418,0.6978700160980225,61871120
11-Jan-2020 00:37:06.399,0.114153191447258,37784,61871100,4908,-0.11285378038883209,-0.6980010271072388,0.6978739500045776,61871121
11-Jan-2020 00:37:07.399,0.11413095891475677,37784,61871100,4908,-0.11282029747962952,-0.698005199432373,0.6978788375854492,61871122
11-Jan-2020 00:37:08.399,0.1140976995229721,37784,61871100,4908,-0.1127946525812149,-0.6980141401290894,0.697879433631897,61871123
11-Jan-2020 00:37:09.399,0.11407558619976044,37784,61871100,4908,-0.11277614533901215,-0.6980156898498535,0.6978845596313477,61871124
11-Jan-2020 00:37:10.399,0.11405336856842041,37784,61871100,4908,-0.11275038123130798,-0.698021411895752,0.6978867053985596,61871125
11-Jan-2020 00:37:11.399,0.11402766406536102,37784,61871100,4908,-0.11272473633289337,-0.698026180267334,0.6978904008865356,61871126
11-Jan-2020 00:37:12.399,0.11399984359741211,37784,61871100,4908,-0.11270293593406677,-0.6980305910110474,0.6978937387466431,61871127
11-Jan-2020 00:37:13.399,0.11397869884967804,37784,61871100,4908,-0.11267691850662231,-0.6980301141738892,0.6979018449783325,61871128
11-Jan-2020 00:37:14.399,0.11394773423671722,37784,61871100,4908,-0.11264300346374512,-0.6980361938476562,0.6979062557220459,61871129
11-Jan-2020 00:37:15.399,0.11392222344875336,37784,61871100,4908,-0.11262570321559906,-0.6980385780334473,0.6979110240936279,61871130
11-Jan-2020 00:37:16.399,0.11389659345149994,37784,61871132,4915,-0.11259417235851288,-0.6980458498001099,0.6979130506515503,61871131
11-Jan-2020 00:37:17.399,0.1138763278722763,37784,61871132,4915,-0.11256878077983856,-0.6980448961257935,0.6979212760925293,61871132
11-Jan-2020 00:37:18.399,0.1138475090265274,37784,61871132,4915,-0.1125493198633194,-0.6980500221252441,0.6979238986968994,61871133
11-Jan-2020 00:37:19.399,0.11382433772087097,37784,61871132,4915,-0.11252401769161224,-0.6980564594268799,0.6979254484176636,61871134
11-Jan-2020 00:37:20.399,0.11380453407764435,37784,61871132,4915,-0.11249920725822449,-0.6980631351470947,0.6979261636734009,61871135
11-Jan-2020 00:37:21.399,0.11377301812171936,37784,61871132,4915,-0.11247202754020691,-0.6980689764022827,0.6979297399520874,61871136
11-Jan-2020 00:37:22.399,0.11374500393867493,37816,61871132,4915,-0.11245085299015045,-0.6980713605880737,0.6979352235794067,61871137
11-Jan-2020 00:37:23.399,0.11372204124927521,37816,61871132,4915,-0.11241774260997772,-0.6980773210525513,0.6979385614395142,61871138
11-Jan-2020 00:37:24.399,0.11369822919368744,37816,61871132,4915,-0.11239370703697205,-0.6980799436569214,0.6979436874389648,61871139
11-Jan-2020 00:37:25.399,0.11366882920265198,37816,61871132,4915,-0.1123715490102768,-0.6980797052383423,0.6979522705078125,61871140
11-Jan-2020 00:37:26.399,0.11364753544330597,37816,61871132,4915,-0.11234170198440552,-0.6980816125869751,0.6979587078094482,61871141
11-Jan-2020 00:37:27.399,0.113618403673172,37816,61871132,4915,-0.11231207847595215,-0.6980878114700317,0.697961688041687,61871142
11-Jan-2020 00:37:28.399,0.11359298229217529,37816,61871132,4915,-0.11229217052459717,-0.6980934143066406,0.6979635953903198,61871143
11-Jan-2020 00:37:29.399,0.11356906592845917,37816,61871132,4915,-0.11226697266101837,-0.6980957984924316,0.6979690790176392,61871144
11-Jan-2020 00:37:30.399,0.11354385316371918,37816,61871132,4915,-0.11223781108856201,-0.698103666305542,0.6979701519012451,61871145
11-Jan-2020 00:37:31.399,0.11351746320724487,37816,61871132,4915,-0.11221548914909363,-0.6981096267700195,0.6979720592498779,61871146
11-Jan-2020 00:37:32.399,0.1134895533323288,37816,61871132,4915,-0.11219248175621033,-0.6981159448623657,0.6979739665985107,61871147
11-Jan-2020 00:37:33.399,0.11346881091594696,37816,61871132,4915,-0.11216752231121063,-0.6981188058853149,0.6979786157608032,61871148
11-Jan-2020 00:37:34.399,0.11343702673912048,37816,61871132,4915,-0.11213432252407074,-0.6981210708618164,0.6979867219924927,61871149
11-Jan-2020 00:37:35.399,0.11341728270053864,37816,61871132,4915,-0.11211663484573364,-0.6981240510940552,0.6979899406433105,61871150
11-Jan-2020 00:37:36.399,0.11339205503463745,37816,61871132,4915,-0.11208449304103851,-0.6981253623962402,0.6979975700378418,61871151
11-Jan-2020 00:37:37.399,0.11336314678192139,37816,61871132,4915,-0.11205875873565674,-0.6981282234191895,0.6980037689208984,61871152
11-Jan-2020 00:37:38.399,0.11333164572715759,37816,61871132,4915,-0.11203080415725708,-0.6981345415115356,0.6980068683624268,61871153
11-Jan-2020 00:37:39.399,0.11331158876419067,37816,61871132,4915,-0.1120074987411499,-0.6981418132781982,0.6980066299438477,61871154
11-Jan-2020 00:37:40.399,0.11329154670238495,37816,61871132,4915,-0.11198776960372925,-0.6981403827667236,0.6980146169662476,61871155
11-Jan-2020 00:37:41.399,0.11326494812965393,37816,61871132,4915,-0.11196701228618622,-0.6981445550918579,0.698017954826355,61871156
11-Jan-2020 00:37:42.399,0.11323791742324829,37816,61871132,4915,-0.11193409562110901,-0.6981537342071533,0.6980183124542236,61871157
11-Jan-2020 00:37:43.399,0.11321085691452026,37816,61871132,4915,-0.11190402507781982,-0.6981613636016846,0.6980202198028564,61871158
11-Jan-2020 00:37:44.399,0.11318464577198029,37816,61871132,4915,-0.11188271641731262,-0.6981643438339233,0.6980249881744385,61871159
11-Jan-2020 00:37:45.399,0.11316162347793579,37816,61871132,4915,-0.11185985803604126,-0.6981635093688965,0.6980327367782593,61871160
11-Jan-2020 00:37:46.399,0.11313600838184357,37816,61871132,4915,-0.11182878911495209,-0.6981669664382935,0.6980382204055786,61871161
11-Jan-2020 00:37:47.399,0.11310867965221405,37816,61871132,4915,-0.11180123686790466,-0.6981756687164307,0.6980385780334473,61871162
11-Jan-2020 00:37:48.399,0.11308559775352478,37816,61871164,4908,-0.11178465187549591,-0.6981724500656128,0.6980482339859009,61871163
11-Jan-2020 00:37:49.399,0.11306008696556091,37816,61871164,4908,-0.11175641417503357,-0.6981770992279053,0.6980525255203247,61871164
11-Jan-2020 00:37:50.399,0.11303238570690155,37816,61871164,4908,-0.11172714829444885,-0.6981854438781738,0.6980533599853516,61871165
11-Jan-2020 00:37:51.399,0.11301124095916748,37816,61871164,4908,-0.11170871555805206,-0.6981862783432007,0.6980588436126709,61871166
11-Jan-2020 00:37:52.399,0.11298248171806335,37816,61871164,4908,-0.11167851090431213,-0.6981923580169678,0.6980621814727783,61871167
11-Jan-2020 00:37:53.399,0.11295926570892334,37816,61871164,4908,-0.11165894567966461,-0.698195219039917,0.6980658769607544,61871168
11-Jan-2020 00:37:54.399,0.11293220520019531,37848,61871164,4908,-0.11162948608398438,-0.6982003450393677,0.6980704069137573,61871169
11-Jan-2020 00:37:55.399,0.1129065752029419,37848,61871164,4908,-0.11160293221473694,-0.6982066631317139,0.6980719566345215,61871170
11-Jan-2020 00:37:56.399,0.11287720501422882,37848,61871164,4908,-0.11157019436359406,-0.6982108354568481,0.698077917098999,61871171
11-Jan-2020 00:37:57.399,0.11285492777824402,37848,61871164,4908,-0.1115480363368988,-0.6982146501541138,0.6980812549591064,61871172
11-Jan-2020 00:37:58.399,0.11283078789710999,37848,61871164,4908,-0.11152790486812592,-0.6982212066650391,0.6980817317962646,61871173
11-Jan-2020 00:37:59.399,0.1128043681383133,37848,61871164,4908,-0.11149735748767853,-0.6982245445251465,0.6980875730514526,61871174
11-Jan-2020 00:38:00.399,0.11277955770492554,37848,61871164,4908,-0.11147630214691162,-0.6982265710830688,0.6980928182601929,61871175
11-Jan-2020 00:38:01.399,0.11275221407413483,37848,61871164,4908,-0.11144953966140747,-0.6982318162918091,0.6980963945388794,61871176
11-Jan-2020 00:38:02.399,0.11273206770420074,37848,61871164,4908,-0.11143000423908234,-0.6982359886169434,0.6980987787246704,61871177
11-Jan-2020 00:38:03.399,0.1127033531665802,37848,61871164,4908,-0.11140076816082001,-0.6982393264770508,0.6981046199798584,61871178
11-Jan-2020 00:38:04.399,0.11268042027950287,37848,61871164,4908,-0.11137856543064117,-0.6982396841049194,0.6981115341186523,61871179
11-Jan-2020 00:38:05.399,0.1126515120267868,37848,61871164,4908,-0.11134949326515198,-0.6982468366622925,0.6981139183044434,61871180
11-Jan-2020 00:38:06.399,0.11262615025043488,37848,61871164,4908,-0.11131979525089264,-0.6982544660568237,0.6981148719787598,61871181
11-Jan-2020 00:38:07.399,0.11260275542736053,37848,61871164,4908,-0.11129625141620636,-0.6982536315917969,0.6981232166290283,61871182
11-Jan-2020 00:38:08.399,0.11257034540176392,37848,61871164,4908,-0.11126275360584259,-0.698259711265564,0.6981276273727417,61871183
11-Jan-2020 00:38:09.399,0.11255331337451935,37848,61871164,4908,-0.11124901473522186,-0.698262095451355,0.6981304883956909,61871184
11-Jan-2020 00:38:10.399,0.11252771317958832,37848,61871164,4908,-0.11122088134288788,-0.698266863822937,0.698134183883667,61871185
11-Jan-2020 00:38:11.399,0.11249710619449615,37848,61871164,4908,-0.11119426786899567,-0.6982742547988892,0.6981362104415894,61871186
11-Jan-2020 00:38:12.399,0.11247165501117706,37848,61871164,4908,-0.11117187142372131,-0.6982759237289429,0.6981416940689087,61871187
11-Jan-2020 00:38:13.399,0.11245377361774445,37848,61871164,4908,-0.11114948987960815,-0.6982789039611816,0.6981456279754639,61871188
11-Jan-2020 00:38:14.399,0.1124260276556015,37848,61871164,4908,-0.1111229807138443,-0.6982853412628174,0.6981475353240967,61871189
11-Jan-2020 00:38:15.399,0.11239846050739288,37848,61871164,4908,-0.11109539866447449,-0.6982873678207397,0.6981542110443115,61871190
11-Jan-2020 00:38:16.399,0.11237494647502899,37848,61871164,4908,-0.11106976866722107,-0.698289155960083,0.6981605291366577,61871191
11-Jan-2020 00:38:17.399,0.11234769225120544,37848,61871164,4908,-0.11104437708854675,-0.698293924331665,0.6981642246246338,61871192
11-Jan-2020 00:38:18.399,0.11231473088264465,37848,61871164,4908,-0.11100895702838898,-0.6983020305633545,0.698167085647583,61871193
11-Jan-2020 00:38:19.399,0.11229106783866882,37848,61871164,4908,-0.11098755896091461,-0.6983050107955933,0.6981712579727173,61871194
11-Jan-2020 00:38:20.399,0.11226789653301239,37848,61871196,4908,-0.11096030473709106,-0.6983096599578857,0.6981745958328247,61871195
11-Jan-2020 00:38:21.399,0.11223903298377991,37848,61871196,4908,-0.1109343022108078,-0.6983157396316528,0.6981773376464844,61871196
11-Jan-2020 00:38:22.399,0.11221747100353241,37848,61871196,4908,-0.11091002821922302,-0.6983212232589722,0.6981791257858276,61871197
11-Jan-2020 00:38:23.399,0.11219906806945801,37848,61871196,4908,-0.11089032888412476,-0.6983200311660767,0.6981865167617798,61871198
11-Jan-2020 00:38:24.399,0.1121668815612793,37848,61871196,4908,-0.1108655333518982,-0.6983242034912109,0.6981915235519409,61871199
11-Jan-2020 00:38:25.399,0.11213992536067963,37848,61871196,4908,-0.11083477735519409,-0.6983319520950317,0.6981930732727051,61871200
11-Jan-2020 00:38:26.399,0.1121179610490799,37880,61871196,4908,-0.11081275343894958,-0.6983349323272705,0.6981970071792603,61871201
11-Jan-2020 00:38:27.399,0.11209225654602051,37880,61871196,4908,-0.11079052090644836,-0.698334813117981,0.6982049942016602,61871202
11-Jan-2020 00:38:28.399,0.11206941306591034,37880,61871196,4908,-0.11076709628105164,-0.6983377933502197,0.6982089281082153,61871203
11-Jan-2020 00:38:29.399,0.11204573512077332,37880,61871196,4908,-0.11073631048202515,-0.6983455419540405,0.6982098817825317,61871204
11-Jan-2020 00:38:30.399,0.11201539635658264,37880,61871196,4908,-0.1107063740491867,-0.6983534097671509,0.6982117891311646,61871205
11-Jan-2020 00:38:31.399,0.11198726296424866,37880,61871196,4908,-0.11068038642406464,-0.6983543634414673,0.6982195377349854,61871206
11-Jan-2020 00:38:32.399,0.11196310818195343,37880,61871196,4908,-0.11065685749053955,-0.6983574628829956,0.6982239484786987,61871207
11-Jan-2020 00:38:33.399,0.1119406670331955,37880,61871196,4908,-0.11063015460968018,-0.6983644962310791,0.6982247829437256,61871208
11-Jan-2020 00:38:34.399,0.11191466450691223,37880,61871196,4908,-0.11061057448387146,-0.6983659267425537,0.6982306241989136,61871209
11-Jan-2020 00:38:35.399,0.11188900470733643,37880,61871196,4908,-0.11058586835861206,-0.6983668804168701,0.6982377767562866,61871210
11-Jan-2020 00:38:36.399,0.11186234652996063,37880,61871196,4908,-0.11055904626846313,-0.6983721256256104,0.6982406377792358,61871211
11-Jan-2020 00:38:37.399,0.1118415892124176,37880,61871196,4908,-0.11053779721260071,-0.698377251625061,0.6982424259185791,61871212
11-Jan-2020 00:38:38.399,0.11181427538394928,37880,61871196,4908,-0.1105102002620697,-0.6983821392059326,0.6982464790344238,61871213
11-Jan-2020 00:38:39.399,0.11178760230541229,37880,61871196,4908,-0.11048351228237152,-0.6983846426010132,0.6982523202896118,61871214
11-Jan-2020 00:38:40.399,0.11176082491874695,37880,61871196,4908,-0.11045718193054199,-0.6983935832977295,0.6982518434524536,61871215
11-Jan-2020 00:38:41.399,0.11173926293849945,37880,61871196,4908,-0.11042897403240204,-0.698395848274231,0.698257565498352,61871216
11-Jan-2020 00:38:42.399,0.11171025037765503,37880,61871196,4908,-0.1104070246219635,-0.698401689529419,0.698259711265564,61871217
11-Jan-2020 00:38:43.399,0.11169007420539856,37880,61871196,4908,-0.11038747429847717,-0.6983996629714966,0.6982681751251221,61871218
11-Jan-2020 00:38:44.399,0.11166846752166748,37880,61871196,4908,-0.11035393178462982,-0.6984038352966309,0.6982724666595459,61871219
11-Jan-2020 00:38:45.399,0.11163784563541412,37880,61871196,4908,-0.11033545434474945,-0.6984107494354248,0.6982734203338623,61871220
11-Jan-2020 00:38:46.399,0.11160333454608917,37880,61871196,4908,-0.11030782759189606,-0.698419451713562,0.6982746124267578,61871221
11-Jan-2020 00:38:47.399,0.11158813536167145,37880,61871196,4908,-0.11027669906616211,-0.6984161138534546,0.6982854604721069,61871222
11-Jan-2020 00:38:48.399,0.11155843734741211,37880,61871196,4908,-0.11024931073188782,-0.6984238624572754,0.698286771774292,61871223
11-Jan-2020 00:38:49.399,0.11152134835720062,37880,61871196,4908,-0.1102292537689209,-0.6984317302703857,0.6982879638671875,61871224
11-Jan-2020 00:38:50.399,0.11150671541690826,37880,61871196,4908,-0.11019851267337799,-0.6984307765960693,0.6982959508895874,61871225
11-Jan-2020 00:38:51.399,0.11148335039615631,37880,61871196,4908,-0.110171839594841,-0.6984330415725708,0.6983016729354858,61871226
11-Jan-2020 00:38:52.399,0.11144953966140747,37880,61871228,4908,-0.11015240848064423,-0.6984410285949707,0.698302149772644,61871227
11-Jan-2020 00:38:53.399,0.11143000423908234,37880,61871228,4908,-0.1101265698671341,-0.6984462738037109,0.6983041763305664,61871228
11-Jan-2020 00:38:54.399,0.11141540110111237,37880,61871228,4908,-0.11010093986988068,-0.6984448432922363,0.6983119249343872,61871229
11-Jan-2020 00:38:55.399,0.11138123273849487,37880,61871228,4908,-0.11007750034332275,-0.6984541416168213,0.6983118057250977,61871230
11-Jan-2020 00:38:56.399,0.11135457456111908,37880,61871228,4908,-0.11005547642707825,-0.6984565258026123,0.6983170509338379,61871231
11-Jan-2020 00:38:57.399,0.11133822798728943,37880,61871228,4908,-0.11002491414546967,-0.6984585523605347,0.6983225345611572,61871232
11-Jan-2020 00:38:58.399,0.11130325496196747,37912,61871228,4908,-0.11000019311904907,-0.6984660625457764,0.6983245611190796,61871233
11-Jan-2020 00:38:59.399,0.11127510666847229,37912,61871228,4908,-0.10998056828975677,-0.6984667778015137,0.698331356048584,61871234
11-Jan-2020 00:39:00.399,0.11125554144382477,37912,61871228,4908,-0.10993635654449463,-0.698472261428833,0.6983360052108765,61871235
11-Jan-2020 00:39:01.399,0.11122225224971771,37912,61871228,4908,-0.10991896688938141,-0.6984798908233643,0.6983366012573242,61871236
11-Jan-2020 00:39:02.399,0.11119914054870605,37912,61871228,4908,-0.10990647971630096,-0.6984789371490479,0.69834303855896,61871237
11-Jan-2020 00:39:03.399,0.11118440330028534,37912,61871228,4908,-0.10987162590026855,-0.6984807252883911,0.698349118232727,61871238
11-Jan-2020 00:39:04.399,0.11115781962871552,37912,61871228,4908,-0.10984821617603302,-0.6984845399856567,0.6983531713485718,61871239
11-Jan-2020 00:39:05.399,0.11111842095851898,37912,61871228,4908,-0.10982996225357056,-0.6984935998916626,0.6983531713485718,61871240
11-Jan-2020 00:39:06.399,0.11110329627990723,37912,61871228,4908,-0.10979993641376495,-0.6984930038452148,0.6983609199523926,61871241
11-Jan-2020 00:39:07.399,0.11108075082302094,37912,61871228,4908,-0.1097678542137146,-0.6984976530075073,0.6983649730682373,61871242
11-Jan-2020 00:39:08.399,0.11104358732700348,37912,61871228,4908,-0.10975469648838043,-0.6985042095184326,0.6983665227890015,61871243
11-Jan-2020 00:39:09.399,0.1110188364982605,37912,61871228,4908,-0.10971446335315704,-0.6985117197036743,0.6983692646026611,61871244
11-Jan-2020 00:39:10.399,0.11100238561630249,37912,61871228,4908,-0.10967995226383209,-0.6985150575637817,0.6983740329742432,61871245
11-Jan-2020 00:39:11.399,0.11096622049808502,37912,61871228,4908,-0.10966528952121735,-0.6985186338424683,0.6983780860900879,61871246
11-Jan-2020 00:39:12.399,0.11094310879707336,37912,61871228,4908,-0.10964345932006836,-0.6985229253768921,0.6983809471130371,61871247
11-Jan-2020 00:39:13.399,0.11092786490917206,37912,61871228,4908,-0.10960991680622101,-0.6985254287719727,0.6983861923217773,61871248
11-Jan-2020 00:39:14.399,0.11089678108692169,37912,61871228,4908,-0.10959282517433167,-0.6985287666320801,0.6983906030654907,61871249
11-Jan-2020 00:39:15.399,0.11087049543857574,37912,61871228,4908,-0.1095791608095169,-0.6985288858413696,0.6983966827392578,61871250
11-Jan-2020 00:39:16.399,0.11084994673728943,37912,61871228,4908,-0.10953810811042786,-0.6985359191894531,0.6983994245529175,61871251
11-Jan-2020 00:39:17.399,0.11082467436790466,37912,61871228,4908,-0.10951747000217438,-0.6985386610031128,0.6984037160873413,61871252
11-Jan-2020 00:39:18.399,0.11078914999961853,37912,61871228,4908,-0.10949447751045227,-0.698549747467041,0.698401927947998,61871253
11-Jan-2020 00:39:19.399,0.11077167093753815,37912,61871228,4908,-0.1094573438167572,-0.6985486745834351,0.6984118223190308,61871254
11-Jan-2020 00:39:20.399,0.11074845492839813,37912,61871228,4908,-0.10943107306957245,-0.6985523700714111,0.698415994644165,61871255
11-Jan-2020 00:39:21.399,0.1107122153043747,37912,61871228,4908,-0.10941766202449799,-0.6985595226287842,0.6984165906906128,61871256
11-Jan-2020 00:39:22.399,0.11069104075431824,37912,61871228,4908,-0.10938338935375214,-0.6985628604888916,0.6984220743179321,61871257
11-Jan-2020 00:39:23.399,0.11067432165145874,37912,61871228,4908,-0.10935789346694946,-0.6985607147216797,0.6984307765960693,61871258
11-Jan-2020 00:39:24.399,0.11063575744628906,37912,61871260,4902,-0.10934056341648102,-0.6985694169998169,0.6984308958053589,61871259
11-Jan-2020 00:39:25.399,0.11061646044254303,37912,61871260,4902,-0.10931862890720367,-0.6985714435577393,0.6984354257583618,61871260
11-Jan-2020 00:39:26.399,0.11059798300266266,37912,61871260,4902,-0.10928098857402802,-0.6985727548599243,0.6984424591064453,61871261
11-Jan-2020 00:39:27.399,0.11056509613990784,37912,61871260,4902,-0.10926756262779236,-0.6985776424407959,0.6984450817108154,61871262
11-Jan-2020 00:39:28.399,0.1105370819568634,37912,61871260,4902,-0.10924506187438965,-0.6985843181610107,0.6984462738037109,61871263
11-Jan-2020 00:39:29.399,0.11051666736602783,37912,61871260,4902,-0.10920466482639313,-0.6985906362533569,0.6984496116638184,61871264
11-Jan-2020 00:39:30.399,0.11048439145088196,37944,61871260,4902,-0.10917836427688599,-0.6985951662063599,0.6984544992446899,61871265
11-Jan-2020 00:39:31.399,0.1104540079832077,37944,61871260,4902,-0.10915584862232208,-0.6986006498336792,0.6984573602676392,61871266
11-Jan-2020 00:39:32.399,0.11043645441532135,37944,61871260,4902,-0.1091194599866867,-0.6986021995544434,0.6984641551971436,61871267
11-Jan-2020 00:39:33.399,0.11041536927223206,37944,61871260,4902,-0.10910001397132874,-0.6986037492752075,0.6984690427780151,61871268
11-Jan-2020 00:39:34.399,0.11038845777511597,37944,61871260,4902,-0.10908789932727814,-0.6986074447631836,0.698471188545227,61871269
11-Jan-2020 00:39:35.399,0.11036603152751923,37944,61871260,4902,-0.10905656218528748,-0.6986122131347656,0.6984750032424927,61871270
11-Jan-2020 00:39:36.399,0.11034166812896729,37944,61871260,4902,-0.10902880132198334,-0.698617696762085,0.6984777450561523,61871271
11-Jan-2020 00:39:37.399,0.11030778288841248,37944,61871260,4902,-0.10901030898094177,-0.6986209154129028,0.6984827518463135,61871272
11-Jan-2020 00:39:38.399,0.11028169095516205,37944,61871260,4902,-0.10898101329803467,-0.6986238956451416,0.6984884738922119,61871273
11-Jan-2020 00:39:39.399,0.11026112735271454,37944,61871260,4902,-0.1089545339345932,-0.6986258029937744,0.6984940767288208,61871274
11-Jan-2020 00:39:40.399,0.11022977530956268,37944,61871260,4902,-0.10893075168132782,-0.6986361742019653,0.6984925270080566,61871275
11-Jan-2020 00:39:41.399,0.11020757257938385,37944,61871260,4902,-0.10890261828899384,-0.6986367702484131,0.6984996795654297,61871276
11-Jan-2020 00:39:42.399,0.11017994582653046,37944,61871260,4902,-0.10886596143245697,-0.6986426115036011,0.698503851890564,61871277
11-Jan-2020 00:39:43.399,0.11015471816062927,37944,61871260,4902,-0.10884647071361542,-0.6986466646194458,0.6985069513320923,61871278
11-Jan-2020 00:39:44.399,0.11013267934322357,37944,61871260,4902,-0.10882915556430817,-0.6986490488052368,0.6985108852386475,61871279
11-Jan-2020 00:39:45.399,0.11011180281639099,37944,61871260,4902,-0.10880070924758911,-0.6986489295959473,0.6985183954238892,61871280
11-Jan-2020 00:39:46.399,0.11008471250534058,37944,61871260,4902,-0.10877835750579834,-0.6986520290374756,0.6985231637954712,61871281
11-Jan-2020 00:39:47.399,0.11005523800849915,37944,61871260,4902,-0.10875536501407623,-0.6986562013626099,0.6985269784927368,61871282
11-Jan-2020 00:39:48.399,0.1100311279296875,37944,61871260,4902,-0.10872259736061096,-0.6986658573150635,0.6985263824462891,61871283
11-Jan-2020 00:39:49.399,0.1100068986415863,37944,61871260,4902,-0.10869547724723816,-0.6986693143844604,0.698530912399292,61871284
11-Jan-2020 00:39:50.399,0.10997620224952698,37944,61871260,4902,-0.1086740493774414,-0.6986713409423828,0.6985369920730591,61871285
11-Jan-2020 00:39:51.399,0.10995206236839294,37944,61871260,4902,-0.10864785313606262,-0.6986796855926514,0.6985365152359009,61871286
11-Jan-2020 00:39:52.399,0.10992980003356934,37944,61871260,4902,-0.10862186551094055,-0.6986805200576782,0.6985433101654053,61871287
11-Jan-2020 00:39:53.399,0.10990642011165619,37944,61871260,4902,-0.10860191285610199,-0.6986830234527588,0.6985474824905396,61871288
11-Jan-2020 00:39:54.399,0.10987839102745056,37944,61871260,4902,-0.10857369005680084,-0.6986860036849976,0.6985533237457275,61871289
11-Jan-2020 00:39:55.399,0.10985222458839417,37944,61871260,4902,-0.10854494571685791,-0.6986947059631348,0.698553204536438,61871290
11-Jan-2020 00:39:56.399,0.1098293662071228,37944,61871292,4908,-0.10852116346359253,-0.6986958980560303,0.6985592842102051,61871291
11-Jan-2020 00:39:57.399,0.10980600118637085,37944,61871292,4908,-0.10849708318710327,-0.698695182800293,0.6985675096511841,61871292
11-Jan-2020 00:39:58.399,0.10977376997470856,37944,61871292,4908,-0.10846583545207977,-0.698703408241272,0.6985691785812378,61871293
11-Jan-2020 00:39:59.399,0.10975268483161926,37944,61871292,4908,-0.10844677686691284,-0.6987055540084839,0.6985733509063721,61871294
11-Jan-2020 00:40:00.399,0.10972869396209717,37944,61871292,4908,-0.1084214299917221,-0.6987121105194092,0.698574423789978,61871295
11-Jan-2020 00:40:01.399,0.10969765484333038,37944,61871292,4908,-0.10839392244815826,-0.6987156867980957,0.6985799074172974,61871296
11-Jan-2020 00:40:02.399,0.10967005789279938,37976,61871292,4908,-0.10836921632289886,-0.6987202167510986,0.698583722114563,61871297
11-Jan-2020 00:40:03.399,0.10964815318584442,37976,61871292,4908,-0.10834157466888428,-0.6987253427505493,0.6985863447189331,61871298
11-Jan-2020 00:40:04.399,0.10962580144405365,37976,61871292,4908,-0.10831905901432037,-0.6987276077270508,0.6985911130905151,61871299
11-Jan-2020 00:40:05.399,0.1095973551273346,37976,61871292,4908,-0.1082964539527893,-0.6987302303314209,0.6985963582992554,61871300
11-Jan-2020 00:40:06.399,0.10957194864749908,37976,61871292,4908,-0.1082673966884613,-0.6987344026565552,0.6986007690429688,61871301
11-Jan-2020 00:40:07.399,0.10954694449901581,37976,61871292,4908,-0.10824127495288849,-0.6987417936325073,0.6986013650894165,61871302
11-Jan-2020 00:40:08.399,0.10952381789684296,37976,61871292,4908,-0.1082199215888977,-0.6987451314926147,0.6986047029495239,61871303
11-Jan-2020 00:40:09.399,0.10949937999248505,37976,61871292,4908,-0.10819835960865021,-0.6987452507019043,0.6986119747161865,61871304
11-Jan-2020 00:40:10.399,0.10946844518184662,37976,61871292,4908,-0.10816463828086853,-0.6987544298171997,0.6986124515533447,61871305
11-Jan-2020 00:40:11.399,0.10944119095802307,37976,61871292,4908,-0.1081380844116211,-0.6987600326538086,0.6986154317855835,61871306
11-Jan-2020 00:40:12.399,0.10942144691944122,37976,61871292,4908,-0.10811957716941833,-0.6987584829330444,0.6986229419708252,61871307
11-Jan-2020 00:40:13.399,0.10939638316631317,37976,61871292,4908,-0.1080888956785202,-0.6987601518630981,0.6986299753189087,61871308
11-Jan-2020 00:40:14.399,0.10936936736106873,37976,61871292,4908,-0.10806825757026672,-0.698764443397522,0.698633074760437,61871309
11-Jan-2020 00:40:15.399,0.10934360325336456,37976,61871292,4908,-0.10804101824760437,-0.6987707614898682,0.6986351013183594,61871310
11-Jan-2020 00:40:16.399,0.10932222008705139,37976,61871292,4908,-0.10801787674427032,-0.6987725496292114,0.6986401081085205,61871311
11-Jan-2020 00:40:17.399,0.10928796231746674,37976,61871292,4908,-0.10798318684101105,-0.6987789869308472,0.6986443996429443,61871312
11-Jan-2020 00:40:18.399,0.1092645674943924,37976,61871292,4908,-0.1079566478729248,-0.6987863779067993,0.6986448764801025,61871313
11-Jan-2020 00:40:19.399,0.10924415290355682,37976,61871292,4908,-0.10793435573577881,-0.6987910270690918,0.6986470222473145,61871314
11-Jan-2020 00:40:20.399,0.10921309888362885,37976,61871292,4908,-0.10790763795375824,-0.6987943649291992,0.6986526250839233,61871315
11-Jan-2020 00:40:21.399,0.10918918251991272,37976,61871292,4908,-0.10788808763027191,-0.6987959146499634,0.6986576318740845,61871316
11-Jan-2020 00:40:22.399,0.10916721820831299,37976,61871292,4908,-0.10786169767379761,-0.6987974643707275,0.6986639499664307,61871317
11-Jan-2020 00:40:23.399,0.10913823544979095,37976,61871292,4908,-0.10783344507217407,-0.6988052129745483,0.6986647844314575,61871318
11-Jan-2020 00:40:24.399,0.10910959541797638,37976,61871292,4908,-0.10780748724937439,-0.6988074779510498,0.6986709833145142,61871319
11-Jan-2020 00:40:25.399,0.1090865284204483,37976,61871292,4908,-0.10777769982814789,-0.6988115310668945,0.6986751556396484,61871320
11-Jan-2020 00:40:26.399,0.1090637594461441,37976,61871292,4908,-0.10775819420814514,-0.6988142728805542,0.6986788511276245,61871321
11-Jan-2020 00:40:27.399,0.10903403162956238,37976,61871292,4908,-0.10773506760597229,-0.6988192796707153,0.6986820697784424,61871322
11-Jan-2020 00:40:28.399,0.10900959372520447,37976,61871324,4908,-0.10770812630653381,-0.6988229751586914,0.6986864805221558,61871323
11-Jan-2020 00:40:29.399,0.10898537933826447,37976,61871324,4908,-0.1076800525188446,-0.6988270282745361,0.69869065284729,61871324
11-Jan-2020 00:40:30.399,0.10895824432373047,37976,61871324,4908,-0.10765783488750458,-0.6988339424133301,0.6986912488937378,61871325
11-Jan-2020 00:40:31.399,0.1089334785938263,37976,61871324,4908,-0.10763384401798248,-0.6988397836685181,0.698693037033081,61871326
11-Jan-2020 00:40:32.399,0.10891245305538177,37976,61871324,4908,-0.10760608315467834,-0.6988410949707031,0.6986993551254272,61871327
11-Jan-2020 00:40:33.399,0.10888633131980896,37976,61871324,4908,-0.10758344829082489,-0.6988430023193359,0.6987050771713257,61871328
11-Jan-2020 00:40:34.399,0.10885913670063019,38008,61871324,4908,-0.10755714774131775,-0.6988465785980225,0.6987093687057495,61871329
11-Jan-2020 00:40:35.399,0.10883857309818268,38008,61871324,4908,-0.10752665996551514,-0.6988500356674194,0.698714017868042,61871330
11-Jan-2020 00:40:36.399,0.10881006717681885,38008,61871324,4908,-0.10750587284564972,-0.6988517045974731,0.6987200975418091,61871331
11-Jan-2020 00:40:37.399,0.10878315567970276,38008,61871324,4908,-0.10747967660427094,-0.6988574266433716,0.6987224817276001,61871332
11-Jan-2020 00:40:38.399,0.10875800251960754,38008,61871324,4908,-0.10744327306747437,-0.6988638639450073,0.6987255811691284,61871333
11-Jan-2020 00:40:39.399,0.10873483121395111,38008,61871324,4908,-0.10743141174316406,-0.6988636255264282,0.6987313032150269,61871334
11-Jan-2020 00:40:40.399,0.10870243608951569,38008,61871324,4908,-0.10740287601947784,-0.6988697052001953,0.6987347602844238,61871335
11-Jan-2020 00:40:41.399,0.1086806058883667,38008,61871324,4908,-0.10737277567386627,-0.6988773345947266,0.6987351179122925,61871336
11-Jan-2020 00:40:42.399,0.1086568683385849,38008,61871324,4908,-0.1073501706123352,-0.6988834142684937,0.6987361907958984,61871337
11-Jan-2020 00:40:43.399,0.10862888395786285,38008,61871324,4908,-0.1073264330625534,-0.6988856792449951,0.6987415552139282,61871338
11-Jan-2020 00:40:44.399,0.1086060106754303,38008,61871324,4908,-0.10729847848415375,-0.6988866329193115,0.6987485885620117,61871339
11-Jan-2020 00:40:45.399,0.10858407616615295,38008,61871324,4908,-0.10727699100971222,-0.6988886594772339,0.6987529993057251,61871340
11-Jan-2020 00:40:46.399,0.10855107009410858,38008,61871324,4908,-0.10725158452987671,-0.698896050453186,0.6987549066543579,61871341
11-Jan-2020 00:40:47.399,0.10853029787540436,38008,61871324,4908,-0.10722388327121735,-0.698896050453186,0.6987621784210205,61871342
11-Jan-2020 00:40:48.399,0.10850700736045837,38008,61871324,4908,-0.10719533264636993,-0.698898196220398,0.6987680196762085,61871343
11-Jan-2020 00:40:49.399,0.1084747165441513,38008,61871324,4908,-0.10717421770095825,-0.6989057064056396,0.6987688541412354,61871344
11-Jan-2020 00:40:50.399,0.10845224559307098,38008,61871324,4908,-0.10714434087276459,-0.6989122629165649,0.6987704038619995,61871345
11-Jan-2020 00:40:51.399,0.108428955078125,38008,61871324,4908,-0.10711602866649628,-0.6989144086837769,0.6987764835357666,61871346
11-Jan-2020 00:40:52.399,0.10839726030826569,38008,61871324,4908,-0.10709747672080994,-0.6989191770553589,0.6987789869308472,61871347
11-Jan-2020 00:40:53.399,0.10837309062480927,38008,61871324,4908,-0.10706833004951477,-0.6989253759384155,0.6987814903259277,61871348
11-Jan-2020 00:40:54.399,0.10835561156272888,38008,61871324,4908,-0.10704188048839569,-0.6989272832870483,0.6987863779067993,61871349
11-Jan-2020 00:40:55.399,0.10832548141479492,38008,61871324,4908,-0.107025146484375,-0.6989299058914185,0.6987910270690918,61871350
11-Jan-2020 00:40:56.399,0.10829740762710571,38008,61871324,4908,-0.10699999332427979,-0.6989326477050781,0.6987965106964111,61871351
11-Jan-2020 00:40:57.399,0.10828128457069397,38008,61871324,4908,-0.1069655567407608,-0.6989380121231079,0.698798656463623,61871352
11-Jan-2020 00:40:58.399,0.1082538515329361,38008,61871324,4908,-0.10694758594036102,-0.6989411115646362,0.6988024711608887,61871353
11-Jan-2020 00:40:59.399,0.10821819305419922,38008,61871324,4908,-0.10692004859447479,-0.6989463567733765,0.6988072395324707,61871354
11-Jan-2020 00:41:00.399,0.10819903016090393,38008,61871356,4915,-0.10688769817352295,-0.6989493370056152,0.6988118886947632,61871355
11-Jan-2020 00:41:01.399,0.10817255079746246,38008,61871356,4915,-0.10686308145523071,-0.6989548206329346,0.6988143920898438,61871356
11-Jan-2020 00:41:02.399,0.10814590752124786,38008,61871356,4915,-0.10684984922409058,-0.6989567279815674,0.698818564414978,61871357
11-Jan-2020 00:41:03.399,0.10812480747699738,38008,61871356,4915,-0.1068168580532074,-0.6989582777023315,0.6988253593444824,61871358
11-Jan-2020 00:41:04.399,0.1080990582704544,38008,61871356,4915,-0.10678662359714508,-0.6989625692367554,0.6988297700881958,61871359
11-Jan-2020 00:41:05.399,0.10806484520435333,38008,61871356,4915,-0.1067638099193573,-0.698974609375,0.6988264322280884,61871360
11-Jan-2020 00:41:06.399,0.10804374516010284,38040,61871356,4915,-0.106733039021492,-0.6989777088165283,0.6988314390182495,61871361
11-Jan-2020 00:41:07.399,0.10802465677261353,38040,61871356,4915,-0.1067102700471878,-0.6989747285842896,0.6988407373428345,61871362
11-Jan-2020 00:41:08.399,0.10798922181129456,38040,61871356,4915,-0.10668788850307465,-0.6989824771881104,0.6988420486450195,61871363
11-Jan-2020 00:41:09.399,0.10796615481376648,38040,61871356,4915,-0.10666009783744812,-0.6989881992340088,0.6988440752029419,61871364
11-Jan-2020 00:41:10.399,0.10794658958911896,38040,61871356,4915,-0.10663339495658875,-0.6989895105361938,0.6988499164581299,61871365
11-Jan-2020 00:41:11.399,0.10791522264480591,38040,61871356,4915,-0.10661496222019196,-0.6989916563034058,0.6988554000854492,61871366
11-Jan-2020 00:41:12.399,0.1078885942697525,38040,61871356,4915,-0.10658644139766693,-0.6989986896514893,0.6988568305969238,61871367
11-Jan-2020 00:41:13.399,0.10786908864974976,38040,61871356,4915,-0.10655313730239868,-0.6990014314651489,0.698861837387085,61871368
11-Jan-2020 00:41:14.399,0.10784080624580383,38040,61871356,4915,-0.10653612017631531,-0.6990034580230713,0.6988668441772461,61871369
11-Jan-2020 00:41:15.399,0.10781165957450867,38040,61871356,4915,-0.1065157949924469,-0.6990079879760742,0.6988698244094849,61871370
11-Jan-2020 00:41:16.399,0.10779145359992981,38040,61871356,4915,-0.10647563636302948,-0.6990158557891846,0.698871374130249,61871371
11-Jan-2020 00:41:17.399,0.10776521265506744,38040,61871356,4915,-0.10646012425422668,-0.6990150213241577,0.6988785266876221,61871372
11-Jan-2020 00:41:18.399,0.10773208737373352,38040,61871356,4915,-0.10643212497234344,-0.6990232467651367,0.698879599571228,61871373
11-Jan-2020 00:41:19.399,0.10771192610263824,38040,61871356,4915,-0.10640089213848114,-0.6990251541137695,0.6988857984542847,61871374
11-Jan-2020 00:41:20.399,0.10768847167491913,38040,61871356,4915,-0.10637621581554413,-0.6990295648574829,0.6988886594772339,61871375
11-Jan-2020 00:41:21.399,0.1076633632183075,38040,61871356,4915,-0.10636554658412933,-0.6990302801132202,0.6988934278488159,61871376
11-Jan-2020 00:41:22.399,0.10763867199420929,38040,61871356,4915,-0.10632897913455963,-0.6990371942520142,0.698896050453186,61871377
11-Jan-2020 00:41:23.399,0.10761669278144836,38040,61871356,4915,-0.10630771517753601,-0.6990385055541992,0.6989012956619263,61871378
11-Jan-2020 00:41:24.399,0.10758866369724274,38040,61871356,4915,-0.10628937184810638,-0.6990418434143066,0.6989051103591919,61871379
11-Jan-2020 00:41:25.399,0.10756126046180725,38040,61871356,4915,-0.10625594854354858,-0.6990470886230469,0.6989090442657471,61871380
11-Jan-2020 00:41:26.399,0.10753650963306427,38040,61871356,4915,-0.10622666776180267,-0.699049711227417,0.6989147663116455,61871381
11-Jan-2020 00:41:27.399,0.10750684142112732,38040,61871356,4915,-0.10621048510074615,-0.6990535259246826,0.6989179849624634,61871382
11-Jan-2020 00:41:28.399,0.10747668147087097,38040,61871356,4915,-0.10617029666900635,-0.6990618705749512,0.6989206075668335,61871383
11-Jan-2020 00:41:29.399,0.10745567083358765,38040,61871356,4915,-0.10614392161369324,-0.6990669965744019,0.6989226341247559,61871384
11-Jan-2020 00:41:30.399,0.10742875933647156,38040,61871356,4915,-0.10612523555755615,-0.6990708112716675,0.6989256143569946,61871385
11-Jan-2020 00:41:31.399,0.1074075847864151,38040,61871356,4915,-0.10610060393810272,-0.6990756988525391,0.6989277601242065,61871386
11-Jan-2020 00:41:32.399,0.10738466680049896,38040,61871388,4915,-0.10607165098190308,-0.6990786790847778,0.6989326477050781,61871387
11-Jan-2020 00:41:33.399,0.10736098885536194,38040,61871388,4915,-0.10605014860630035,-0.6990793943405151,0.6989389657974243,61871388
11-Jan-2020 00:41:34.399,0.10733066499233246,38040,61871388,4915,-0.10602757334709167,-0.6990854740142822,0.6989408731460571,61871389
11-Jan-2020 00:41:35.399,0.10731185972690582,38040,61871388,4915,-0.10599708557128906,-0.6990859508514404,0.6989480257034302,61871390
11-Jan-2020 00:41:36.399,0.1072847843170166,38040,61871388,4915,-0.10597574710845947,-0.6990891695022583,0.6989518404006958,61871391
11-Jan-2020 00:41:37.399,0.1072525680065155,38040,61871388,4915,-0.10595235228538513,-0.6990933418273926,0.6989562511444092,61871392
11-Jan-2020 00:41:38.399,0.10723309218883514,38072,61871388,4915,-0.10592369735240936,-0.6990970373153687,0.6989600658416748,61871393
11-Jan-2020 00:41:39.399,0.10720543563365936,38072,61871388,4915,-0.10589428246021271,-0.6991039514541626,0.6989617347717285,61871394
11-Jan-2020 00:41:40.399,0.10717588663101196,38072,61871388,4915,-0.10587365925312042,-0.6991093158721924,0.69896399974823,61871395
11-Jan-2020 00:41:41.399,0.10715167224407196,38072,61871388,4915,-0.10584443807601929,-0.6991125345230103,0.6989691257476807,61871396
11-Jan-2020 00:41:42.399,0.10712377727031708,38072,61871388,4915,-0.10581743717193604,-0.6991168260574341,0.6989729404449463,61871397
11-Jan-2020 00:41:43.399,0.1071031391620636,38072,61871388,4915,-0.10579556226730347,-0.6991183757781982,0.6989779472351074,61871398
11-Jan-2020 00:41:44.399,0.1070774644613266,38072,61871388,4915,-0.10577088594436646,-0.6991260051727295,0.6989781856536865,61871399
11-Jan-2020 00:41:45.399,0.10705485939979553,38072,61871388,4915,-0.1057465523481369,-0.6991276741027832,0.6989835500717163,61871400
11-Jan-2020 00:41:46.399,0.10702668130397797,38072,61871388,4915,-0.10572396218776703,-0.6991318464279175,0.6989870071411133,61871401
11-Jan-2020 00:41:47.399,0.10700182616710663,38072,61871388,4915,-0.10569742321968079,-0.699135422706604,0.6989911794662476,61871402
11-Jan-2020 00:41:48.399,0.10697682201862335,38072,61871388,4915,-0.10566869378089905,-0.699137806892395,0.6989967823028564,61871403
11-Jan-2020 00:41:49.399,0.10694517195224762,38072,61871388,4915,-0.10564090311527252,-0.6991432905197144,0.6990004777908325,61871404
11-Jan-2020 00:41:50.399,0.10691942274570465,38072,61871388,4915,-0.10561391711235046,-0.69914710521698,0.6990047693252563,61871405
11-Jan-2020 00:41:51.399,0.10689865052700043,38072,61871388,4915,-0.10558441281318665,-0.6991512775421143,0.6990082263946533,61871406
11-Jan-2020 00:41:52.399,0.10686691105365753,38072,61871388,4915,-0.10556268692016602,-0.69915771484375,0.6990102529525757,61871407
11-Jan-2020 00:41:53.399,0.10683965682983398,38072,61871388,4915,-0.10553540289402008,-0.6991612911224365,0.6990145444869995,61871408
11-Jan-2020 00:41:54.399,0.10682220757007599,38072,61871388,4915,-0.10551241040229797,-0.6991666555404663,0.6990153789520264,61871409
11-Jan-2020 00:41:55.399,0.10679550468921661,38072,61871388,4915,-0.1054857075214386,-0.6991719007492065,0.6990183591842651,61871410
11-Jan-2020 00:41:56.399,0.1067667156457901,38072,61871388,4915,-0.10546357929706573,-0.6991742849349976,0.6990236043930054,61871411
11-Jan-2020 00:41:57.399,0.10674417018890381,38072,61871388,4915,-0.10543505847454071,-0.6991771459579468,0.6990286111831665,61871412
11-Jan-2020 00:41:58.399,0.10671918094158173,38072,61871388,4915,-0.10540932416915894,-0.6991804838180542,0.6990327835083008,61871413
11-Jan-2020 00:41:59.399,0.10669469833374023,38072,61871388,4915,-0.10539306700229645,-0.6991807222366333,0.6990389823913574,61871414
11-Jan-2020 00:42:00.399,0.10666817426681519,38072,61871388,4915,-0.10536147654056549,-0.6991866827011108,0.6990417242050171,61871415
11-Jan-2020 00:42:01.399,0.10664105415344238,38072,61871388,4915,-0.10533244907855988,-0.6991920471191406,0.6990448236465454,61871416
11-Jan-2020 00:42:02.399,0.10661305487155914,38072,61871388,4915,-0.10530757904052734,-0.6991958618164062,0.6990489959716797,61871417
11-Jan-2020 00:42:03.399,0.10659269988536835,38072,61871388,4915,-0.10528399050235748,-0.699195384979248,0.6990562677383423,61871418
11-Jan-2020 00:42:04.399,0.10656623542308807,38072,61871420,4902,-0.10526180267333984,-0.6992013454437256,0.6990578174591064,61871419
11-Jan-2020 00:42:05.399,0.10653559863567352,38072,61871420,4902,-0.10523268580436707,-0.6992104053497314,0.6990576982498169,61871420
11-Jan-2020 00:42:06.399,0.10651838779449463,38072,61871420,4902,-0.10521429777145386,-0.6992099285125732,0.6990635395050049,61871421
11-Jan-2020 00:42:07.399,0.10649335384368896,38072,61871420,4902,-0.10518865287303925,-0.6992121934890747,0.6990690231323242,61871422
11-Jan-2020 00:42:08.399,0.1064668595790863,38072,61871420,4902,-0.10516488552093506,-0.6992166042327881,0.6990721225738525,61871423
11-Jan-2020 00:42:09.399,0.10644380748271942,38072,61871420,4902,-0.10513751208782196,-0.6992200613021851,0.6990764141082764,61871424
11-Jan-2020 00:42:10.399,0.10641872882843018,38104,61871420,4902,-0.10510741174221039,-0.6992257833480835,0.6990790367126465,61871425
11-Jan-2020 00:42:11.399,0.10638575255870819,38104,61871420,4902,-0.10507826507091522,-0.6992323398590088,0.6990820169448853,61871426
11-Jan-2020 00:42:12.399,0.10635887086391449,38104,61871420,4902,-0.10505357384681702,-0.6992346048355103,0.699087381362915,61871427
11-Jan-2020 00:42:13.399,0.10633987188339233,38104,61871420,4902,-0.10502833127975464,-0.6992377042770386,0.6990907192230225,61871428
11-Jan-2020 00:42:14.399,0.10631154477596283,38104,61871420,4902,-0.10500437021255493,-0.69923996925354,0.6990964412689209,61871429
11-Jan-2020 00:42:15.399,0.10628727078437805,38104,61871420,4902,-0.10498243570327759,-0.6992443799972534,0.6990988254547119,61871430
11-Jan-2020 00:42:16.399,0.10626350343227386,38104,61871420,4902,-0.1049579381942749,-0.6992480754852295,0.699102520942688,61871431
11-Jan-2020 00:42:17.399,0.10623280704021454,38104,61871420,4902,-0.10492779314517975,-0.6992568969726562,0.6991032361984253,61871432
11-Jan-2020 00:42:18.399,0.10621041059494019,38104,61871420,4902,-0.1049066036939621,-0.6992584466934204,0.6991080045700073,61871433
11-Jan-2020 00:42:19.399,0.10618340969085693,38104,61871420,4902,-0.10488273203372955,-0.6992607116699219,0.6991134881973267,61871434
11-Jan-2020 00:42:20.399,0.10615840554237366,38104,61871420,4902,-0.10485149919986725,-0.6992654800415039,0.6991171836853027,61871435
11-Jan-2020 00:42:21.399,0.10613229870796204,38104,61871420,4902,-0.10482697188854218,-0.6992692947387695,0.6991211175918579,61871436
11-Jan-2020 00:42:22.399,0.10610489547252655,38104,61871420,4902,-0.10479782521724701,-0.6992743015289307,0.6991244554519653,61871437
11-Jan-2020 00:42:23.399,0.10607904195785522,38104,61871420,4902,-0.10477128624916077,-0.6992791891098022,0.6991275548934937,61871438
11-Jan-2020 00:42:24.399,0.10605502128601074,38104,61871420,4902,-0.1047544777393341,-0.6992790699005127,0.6991338729858398,61871439
11-Jan-2020 00:42:25.399,0.10603593289852142,38104,61871420,4902,-0.10473154485225677,-0.6992838382720947,0.6991355419158936,61871440
11-Jan-2020 00:42:26.399,0.10600762069225311,38104,61871420,4902,-0.10470487177371979,-0.6992871761322021,0.6991404294967651,61871441
11-Jan-2020 00:42:27.399,0.10598032176494598,38104,61871420,4902,-0.10468100011348724,-0.6992886066436768,0.6991463899612427,61871442
11-Jan-2020 00:42:28.399,0.10595440864562988,38104,61871420,4902,-0.10464856028556824,-0.6992994546890259,0.699144721031189,61871443
11-Jan-2020 00:42:29.399,0.1059323251247406,38104,61871420,4902,-0.10462155938148499,-0.699302077293396,0.6991492509841919,61871444
11-Jan-2020 00:42:30.399,0.10590177774429321,38104,61871420,4902,-0.10459420084953308,-0.6993048191070557,0.6991554498672485,61871445
11-Jan-2020 00:42:31.399,0.10587657988071442,38104,61871420,4902,-0.10456889867782593,-0.6993089914321899,0.6991586685180664,61871446
11-Jan-2020 00:42:32.399,0.10585398972034454,38104,61871420,4902,-0.10454434156417847,-0.6993125677108765,0.699162483215332,61871447
11-Jan-2020 00:42:33.399,0.105828657746315,38104,61871420,4902,-0.104522705078125,-0.6993151903152466,0.6991668939590454,61871448
11-Jan-2020 00:42:34.399,0.10580314695835114,38104,61871420,4902,-0.10449928045272827,-0.699317455291748,0.6991720199584961,61871449
11-Jan-2020 00:42:35.399,0.10577848553657532,38104,61871420,4902,-0.1044735461473465,-0.6993206739425659,0.6991759538650513,61871450
11-Jan-2020 00:42:36.399,0.10575546324253082,38104,61871452,4908,-0.10444635152816772,-0.6993253231048584,0.6991790533065796,61871451
11-Jan-2020 00:42:37.399,0.1057278960943222,38104,61871452,4908,-0.10442247986793518,-0.6993306875228882,0.699181318283081,61871452
11-Jan-2020 00:42:38.399,0.10570582747459412,38104,61871452,4908,-0.10440012812614441,-0.6993304491043091,0.6991883516311646,61871453
11-Jan-2020 00:42:39.399,0.10567530989646912,38104,61871452,4908,-0.10436926782131195,-0.699339747428894,0.6991881132125854,61871454
11-Jan-2020 00:42:40.400,0.1056475043296814,38104,61871452,4908,-0.10433951020240784,-0.6993439197540283,0.6991928815841675,61871455
11-Jan-2020 00:42:41.400,0.10562251508235931,38104,61871452,4908,-0.10431243479251862,-0.6993458271026611,0.6991987228393555,61871456
11-Jan-2020 00:42:42.400,0.10559684038162231,38136,61871452,4908,-0.10428619384765625,-0.6993509531021118,0.6992014646530151,61871457
11-Jan-2020 00:42:43.400,0.10556982457637787,38136,61871452,4908,-0.10425956547260284,-0.699355959892273,0.6992044448852539,61871458
11-Jan-2020 00:42:44.400,0.10554608702659607,38136,61871452,4908,-0.10423360764980316,-0.6993606090545654,0.699207067489624,61871459
11-Jan-2020 00:42:45.400,0.10552212595939636,38136,61871452,4908,-0.10421256721019745,-0.6993634700775146,0.6992111206054688,61871460
11-Jan-2020 00:42:46.400,0.10549850761890411,38136,61871452,4908,-0.10419665277004242,-0.699363112449646,0.6992175579071045,61871461
11-Jan-2020 00:42:47.400,0.10547451674938202,38136,61871452,4908,-0.10417056083679199,-0.6993674039840698,0.6992202997207642,61871462
11-Jan-2020 00:42:48.400,0.10545039176940918,38136,61871452,4908,-0.10414837300777435,-0.699371337890625,0.6992233991622925,61871463
11-Jan-2020 00:42:49.400,0.10542380809783936,38136,61871452,4908,-0.10412035882472992,-0.6993740797042847,0.6992291212081909,61871464
11-Jan-2020 00:42:50.400,0.10539580881595612,38136,61871452,4908,-0.10409374535083771,-0.6993765830993652,0.6992344856262207,61871465
11-Jan-2020 00:42:51.400,0.10537202656269073,38136,61871452,4908,-0.1040656566619873,-0.6993827819824219,0.6992359161376953,61871466
11-Jan-2020 00:42:52.400,0.10534144937992096,38136,61871452,4908,-0.10402938723564148,-0.6993918418884277,0.6992369890213013,61871467
11-Jan-2020 00:42:53.400,0.10531921684741974,38136,61871452,4908,-0.10400958359241486,-0.6993920803070068,0.6992431879043579,61871468
11-Jan-2020 00:42:54.400,0.10529528558254242,38136,61871452,4908,-0.10398487746715546,-0.6993966102600098,0.6992456912994385,61871469
11-Jan-2020 00:42:55.400,0.10526768863201141,38136,61871452,4908,-0.10395988821983337,-0.6994013786315918,0.6992487907409668,61871470
11-Jan-2020 00:42:56.400,0.10524401068687439,38136,61871452,4908,-0.10393509268760681,-0.6994048357009888,0.6992526054382324,61871471
11-Jan-2020 00:42:57.400,0.10522045195102692,38136,61871452,4908,-0.10391582548618317,-0.6994045972824097,0.6992592811584473,61871472
11-Jan-2020 00:42:58.400,0.10518911480903625,38136,61871452,4908,-0.10388816893100739,-0.6994134187698364,0.6992594003677368,61871473
11-Jan-2020 00:42:59.400,0.10516777634620667,38136,61871452,4908,-0.10386054217815399,-0.6994152069091797,0.6992648839950562,61871474
11-Jan-2020 00:43:00.400,0.10513879358768463,38136,61871452,4908,-0.10383012890815735,-0.6994199752807617,0.6992690563201904,61871475
11-Jan-2020 00:43:01.400,0.10511387884616852,38136,61871452,4908,-0.1038094311952591,-0.6994210481643677,0.6992747783660889,61871476
11-Jan-2020 00:43:02.400,0.10508689284324646,38136,61871452,4908,-0.10377775132656097,-0.6994295120239258,0.6992752552032471,61871477
11-Jan-2020 00:43:03.400,0.10506516695022583,38136,61871452,4908,-0.10375525057315826,-0.6994303464889526,0.6992810964584351,61871478
11-Jan-2020 00:43:04.400,0.10503792762756348,38136,61871452,4908,-0.10372559726238251,-0.6994360685348511,0.6992837190628052,61871479
11-Jan-2020 00:43:05.400,0.10500939190387726,38136,61871452,4908,-0.10370087623596191,-0.6994398832321167,0.6992877721786499,61871480
11-Jan-2020 00:43:06.400,0.10498721897602081,38136,61871452,4908,-0.10367275774478912,-0.6994448900222778,0.69929039478302,61871481
11-Jan-2020 00:43:07.400,0.10496360063552856,38136,61871452,4908,-0.10364779829978943,-0.6994515657424927,0.6992909908294678,61871482
11-Jan-2020 00:43:08.400,0.10493737459182739,38136,61871484,4902,-0.10362580418586731,-0.6994527578353882,0.6992969512939453,61871483
11-Jan-2020 00:43:09.400,0.10491427779197693,38136,61871484,4902,-0.10360489785671234,-0.6994537115097046,0.6993027925491333,61871484
11-Jan-2020 00:43:10.400,0.1048852801322937,38136,61871484,4902,-0.10357604920864105,-0.6994589567184448,0.6993060111999512,61871485
11-Jan-2020 00:43:11.400,0.1048591285943985,38136,61871484,4902,-0.10355006158351898,-0.6994638442993164,0.6993089914321899,61871486
11-Jan-2020 00:43:12.400,0.10483013093471527,38136,61871484,4902,-0.10352064669132233,-0.6994667053222656,0.6993147134780884,61871487
11-Jan-2020 00:43:13.400,0.10480514168739319,38136,61871484,4902,-0.10349933803081512,-0.6994678974151611,0.6993201971054077,61871488
11-Jan-2020 00:43:14.400,0.1047830730676651,38168,61871484,4902,-0.10347580909729004,-0.6994719505310059,0.6993229389190674,61871489
11-Jan-2020 00:43:15.400,0.10475872457027435,38168,61871484,4902,-0.10345010459423065,-0.6994771957397461,0.6993250846862793,61871490
11-Jan-2020 00:43:16.400,0.10473251342773438,38168,61871484,4902,-0.10342469811439514,-0.6994798183441162,0.6993303298950195,61871491
11-Jan-2020 00:43:17.400,0.10471002757549286,38168,61871484,4902,-0.10340258479118347,-0.6994837522506714,0.6993329524993896,61871492
11-Jan-2020 00:43:18.400,0.10468046367168427,38168,61871484,4902,-0.10337279736995697,-0.6994907855987549,0.6993348598480225,61871493
11-Jan-2020 00:43:19.400,0.10465703904628754,38168,61871484,4902,-0.10334569215774536,-0.6994946002960205,0.6993385553359985,61871494
11-Jan-2020 00:43:20.400,0.10462933778762817,38168,61871484,4902,-0.10332038998603821,-0.6994984149932861,0.6993426084518433,61871495
11-Jan-2020 00:43:21.400,0.10459734499454498,38168,61871484,4902,-0.10329312086105347,-0.6995031833648682,0.6993465423583984,61871496
11-Jan-2020 00:43:22.400,0.10457414388656616,38168,61871484,4902,-0.10326115787029266,-0.6995078325271606,0.699350118637085,61871497
11-Jan-2020 00:43:23.400,0.10455544292926788,38168,61871484,4902,-0.1032450795173645,-0.6995069980621338,0.6993564367294312,61871498
11-Jan-2020 00:43:24.400,0.1045294851064682,38168,61871484,4902,-0.10322228074073792,-0.6995110511779785,0.6993594169616699,61871499
11-Jan-2020 00:43:25.400,0.10450465977191925,38168,61871484,4902,-0.1031935065984726,-0.6995140314102173,0.699364423751831,61871500
11-Jan-2020 00:43:26.400,0.1044800877571106,38168,61871484,4902,-0.1031707227230072,-0.6995186805725098,0.6993668079376221,61871501
11-Jan-2020 00:43:27.400,0.10444878041744232,38168,61871484,4902,-0.10314160585403442,-0.6995260715484619,0.6993683576583862,61871502
11-Jan-2020 00:43:28.400,0.10442502796649933,38168,61871484,4902,-0.10311678051948547,-0.6995280981063843,0.6993733644485474,61871503
11-Jan-2020 00:43:29.400,0.10440117120742798,38168,61871484,4902,-0.10309292376041412,-0.6995314359664917,0.699377179145813,61871504
11-Jan-2020 00:43:30.400,0.10437396168708801,38168,61871484,4902,-0.1030636578798294,-0.6995372772216797,0.6993799209594727,61871505
11-Jan-2020 00:43:31.400,0.10434755682945251,38168,61871484,4902,-0.1030392050743103,-0.6995412111282349,0.6993833780288696,61871506
11-Jan-2020 00:43:32.400,0.10432223975658417,38168,61871484,4902,-0.10301336646080017,-0.6995441913604736,0.699387788772583,61871507
11-Jan-2020 00:43:33.400,0.10429815948009491,38168,61871484,4902,-0.10299395024776459,-0.69954514503479,0.699393630027771,61871508
11-Jan-2020 00:43:34.400,0.10427352786064148,38168,61871484,4902,-0.10296852886676788,-0.6995487213134766,0.6993974447250366,61871509
11-Jan-2020 00:43:35.400,0.10424987971782684,38168,61871484,4902,-0.1029440313577652,-0.6995530128479004,0.6994004249572754,61871510
11-Jan-2020 00:43:36.400,0.10422082245349884,38168,61871484,4902,-0.10291755199432373,-0.6995563507080078,0.6994049549102783,61871511
11-Jan-2020 00:43:37.400,0.10419552028179169,38168,61871484,4902,-0.10289102792739868,-0.6995623111724854,0.6994067430496216,61871512
11-Jan-2020 00:43:38.400,0.1041729599237442,38168,61871484,4902,-0.10286667943000793,-0.6995657682418823,0.6994102001190186,61871513
11-Jan-2020 00:43:39.400,0.10414229333400726,38168,61871484,4902,-0.10283179581165314,-0.699573278427124,0.69941246509552,61871514
11-Jan-2020 00:43:40.400,0.10412001609802246,38168,61871516,4908,-0.10281096398830414,-0.6995759010314941,0.6994161605834961,61871515
11-Jan-2020 00:43:41.400,0.104092538356781,38168,61871516,4908,-0.10278001427650452,-0.6995799541473389,0.6994208097457886,61871516
11-Jan-2020 00:43:42.400,0.10406824946403503,38168,61871516,4908,-0.1027527004480362,-0.699582576751709,0.6994258165359497,61871517
11-Jan-2020 00:43:43.400,0.10404273867607117,38168,61871516,4908,-0.1027376800775528,-0.6995818614959717,0.699432373046875,61871518
11-Jan-2020 00:43:44.400,0.10401834547519684,38168,61871516,4908,-0.10271002352237701,-0.6995859146118164,0.6994361877441406,61871519
11-Jan-2020 00:43:45.400,0.10399661958217621,38168,61871516,4908,-0.10268738865852356,-0.6995899677276611,0.6994384527206421,61871520
11-Jan-2020 00:43:46.400,0.10396893322467804,38200,61871516,4908,-0.10265830159187317,-0.6995980739593506,0.6994390487670898,61871521
11-Jan-2020 00:43:47.400,0.10394167900085449,38200,61871516,4908,-0.10263283550739288,-0.6995991468429565,0.6994452476501465,61871522
11-Jan-2020 00:43:48.400,0.10391965508460999,38200,61871516,4908,-0.10260732471942902,-0.6996034383773804,0.6994482278823853,61871523
11-Jan-2020 00:43:49.400,0.10388670861721039,38200,61871516,4908,-0.10258416831493378,-0.6996092796325684,0.6994508504867554,61871524
11-Jan-2020 00:43:50.400,0.1038617491722107,38200,61871516,4908,-0.10255695879459381,-0.6996129751205444,0.6994544267654419,61871525
11-Jan-2020 00:43:51.400,0.10384111106395721,38200,61871516,4908,-0.10253052413463593,-0.6996158361434937,0.6994585990905762,61871526
11-Jan-2020 00:43:52.400,0.10381075739860535,38200,61871516,4908,-0.1025032252073288,-0.6996210813522339,0.6994621753692627,61871527
11-Jan-2020 00:43:53.400,0.10379093885421753,38200,61871516,4908,-0.10248565673828125,-0.6996220350265503,0.699466347694397,61871528
11-Jan-2020 00:43:54.400,0.1037670224905014,38200,61871516,4908,-0.10245384275913239,-0.6996238231658936,0.6994729042053223,61871529
11-Jan-2020 00:43:55.400,0.10373881459236145,38200,61871516,4908,-0.1024315357208252,-0.6996288299560547,0.6994752883911133,61871530
11-Jan-2020 00:43:56.400,0.10371370613574982,38200,61871516,4908,-0.10241532325744629,-0.6996339559555054,0.6994767189025879,61871531
11-Jan-2020 00:43:57.400,0.103691965341568,38200,61871516,4908,-0.10238286852836609,-0.6996359825134277,0.6994824409484863,61871532
11-Jan-2020 00:43:58.400,0.10366523265838623,38200,61871516,4908,-0.10235823690891266,-0.6996411085128784,0.6994847059249878,61871533
11-Jan-2020 00:43:59.400,0.1036338210105896,38200,61871516,4908,-0.10233938694000244,-0.6996433734893799,0.6994900703430176,61871534
11-Jan-2020 00:44:00.400,0.10360747575759888,38200,61871516,4908,-0.10230028629302979,-0.6996502876281738,0.6994926929473877,61871535
11-Jan-2020 00:44:01.400,0.10358774662017822,38200,61871516,4908,-0.10227321088314056,-0.6996533870697021,0.6994962692260742,61871536
11-Jan-2020 00:44:02.400,0.10355547070503235,38200,61871516,4908,-0.10225571691989899,-0.6996562480926514,0.6995009183883667,61871537
11-Jan-2020 00:44:03.400,0.10353542864322662,38200,61871516,4908,-0.10222534835338593,-0.6996617317199707,0.6995030641555786,61871538
11-Jan-2020 00:44:04.400,0.10351186990737915,38200,61871516,4908,-0.10219313204288483,-0.6996661424636841,0.6995066404342651,61871539
11-Jan-2020 00:44:05.400,0.10348373651504517,38200,61871516,4908,-0.10218220949172974,-0.6996675729751587,0.6995112895965576,61871540
11-Jan-2020 00:44:06.400,0.10345560312271118,38200,61871516,4908,-0.10215213894844055,-0.6996704339981079,0.6995166540145874,61871541
11-Jan-2020 00:44:07.400,0.10343411564826965,38200,61871516,4908,-0.10211776196956635,-0.6996766328811646,0.6995186805725098,61871542
11-Jan-2020 00:44:08.400,0.10341012477874756,38200,61871516,4908,-0.10210125148296356,-0.6996800899505615,0.6995211839675903,61871543
11-Jan-2020 00:44:09.400,0.10337816178798676,38200,61871516,4908,-0.10207265615463257,-0.6996862888336182,0.6995240449905396,61871544
11-Jan-2020 00:44:10.400,0.10335515439510345,38200,61871516,4908,-0.10204043984413147,-0.6996876001358032,0.699530839920044,61871545
11-Jan-2020 00:44:11.400,0.10333241522312164,38200,61871516,4908,-0.10202042758464813,-0.6996906995773315,0.6995340585708618,61871546
11-Jan-2020 00:44:12.400,0.10330040752887726,38200,61871548,4908,-0.10199998319149017,-0.6996966600418091,0.6995358467102051,61871547
11-Jan-2020 00:44:13.400,0.10328324139118195,38200,61871548,4908,-0.10197174549102783,-0.6996982097625732,0.6995404958724976,61871548
11-Jan-2020 00:44:14.400,0.10325692594051361,38200,61871548,4908,-0.10195018351078033,-0.6996972560882568,0.6995484828948975,61871549
11-Jan-2020 00:44:15.400,0.10322672128677368,38200,61871548,4908,-0.10192970931529999,-0.6997048854827881,0.6995484828948975,61871550
11-Jan-2020 00:44:16.400,0.1032041609287262,38200,61871548,4908,-0.10189127922058105,-0.6997126340866089,0.699549674987793,61871551
11-Jan-2020 00:44:17.400,0.10318019986152649,38200,61871548,4908,-0.10186406970024109,-0.6997140645980835,0.6995557546615601,61871552
11-Jan-2020 00:44:18.400,0.10314959287643433,38232,61871548,4908,-0.10184241831302643,-0.6997189521789551,0.6995584964752197,61871553
11-Jan-2020 00:44:19.400,0.10312831401824951,38232,61871548,4908,-0.10181872546672821,-0.6997199058532715,0.6995640993118286,61871554
11-Jan-2020 00:44:20.400,0.10310280323028564,38232,61871548,4908,-0.10178419947624207,-0.6997257471084595,0.6995670795440674,61871555
11-Jan-2020 00:44:21.400,0.10307058691978455,38232,61871548,4908,-0.10176452994346619,-0.6997289657592773,0.6995716094970703,61871556
11-Jan-2020 00:44:22.400,0.10304296016693115,38232,61871548,4908,-0.10173963010311127,-0.6997321844100952,0.6995760202407837,61871557
11-Jan-2020 00:44:23.400,0.10302843153476715,38232,61871548,4908,-0.10171662271022797,-0.6997336149215698,0.6995800733566284,61871558
11-Jan-2020 00:44:24.400,0.10299508273601532,38232,61871548,4908,-0.10168711841106415,-0.6997420787811279,0.6995809078216553,61871559
11-Jan-2020 00:44:25.400,0.1029731035232544,38232,61871548,4908,-0.10167346894741058,-0.6997417211532593,0.6995863914489746,61871560
11-Jan-2020 00:44:26.400,0.10295276343822479,38232,61871548,4908,-0.10164298117160797,-0.6997441053390503,0.6995916366577148,61871561
11-Jan-2020 00:44:27.400,0.1029253602027893,38232,61871548,4908,-0.101622074842453,-0.6997495889663696,0.6995928287506104,61871562
11-Jan-2020 00:44:28.400,0.10289335250854492,38232,61871548,4908,-0.10158927738666534,-0.6997581720352173,0.6995941400527954,61871563
11-Jan-2020 00:44:29.400,0.1028735488653183,38232,61871548,4908,-0.10155649483203888,-0.6997594833374023,0.699600100517273,61871564
11-Jan-2020 00:44:30.400,0.10284547507762909,38232,61871548,4908,-0.10153299570083618,-0.6997617483139038,0.6996055841445923,61871565
11-Jan-2020 00:44:31.400,0.10281558334827423,38232,61871548,4908,-0.10150949656963348,-0.6997681856155396,0.6996070146560669,61871566
11-Jan-2020 00:44:32.400,0.10279342532157898,38232,61871548,4908,-0.10147923231124878,-0.6997711658477783,0.6996114253997803,61871567
11-Jan-2020 00:44:33.400,0.1027713418006897,38232,61871548,4908,-0.10145562887191772,-0.6997724771499634,0.6996170282363892,61871568
11-Jan-2020 00:44:34.400,0.10274437069892883,38232,61871548,4908,-0.10144089162349701,-0.6997753381729126,0.699620246887207,61871569
11-Jan-2020 00:44:35.400,0.10271643102169037,38232,61871548,4908,-0.10141003131866455,-0.6997826099395752,0.6996215581893921,61871570
11-Jan-2020 00:44:36.400,0.10269390046596527,38232,61871548,4908,-0.10138188302516937,-0.6997861862182617,0.6996251344680786,61871571
11-Jan-2020 00:44:37.400,0.10266630351543427,38232,61871548,4908,-0.10136474668979645,-0.6997863054275513,0.6996315717697144,61871572
11-Jan-2020 00:44:38.400,0.10263986885547638,38232,61871548,4908,-0.10133737325668335,-0.6997896432876587,0.6996361017227173,61871573
11-Jan-2020 00:44:39.400,0.10261568427085876,38232,61871548,4908,-0.10130135715007782,-0.6997983455657959,0.6996362209320068,61871574
11-Jan-2020 00:44:40.400,0.10258796811103821,38232,61871548,4908,-0.10127772390842438,-0.6998034715652466,0.6996384859085083,61871575
11-Jan-2020 00:44:41.400,0.10256484150886536,38232,61871548,4908,-0.10125656425952911,-0.6998050212860107,0.6996434926986694,61871576
11-Jan-2020 00:44:42.400,0.10254067182540894,38232,61871548,4908,-0.10122787952423096,-0.69980788230896,0.699648380279541,61871577
11-Jan-2020 00:44:43.400,0.10251830518245697,38232,61871548,4908,-0.10121111571788788,-0.6998089551925659,0.699653148651123,61871578
11-Jan-2020 00:44:44.400,0.10249203443527222,38232,61871580,4908,-0.10118500888347626,-0.6998121738433838,0.6996575593948364,61871579
11-Jan-2020 00:44:45.400,0.10246840119361877,38232,61871580,4908,-0.1011565774679184,-0.6998143196105957,0.6996629238128662,61871580
11-Jan-2020 00:44:46.400,0.10243812203407288,38232,61871580,4908,-0.10112662613391876,-0.6998224258422852,0.699663519859314,61871581
11-Jan-2020 00:44:47.400,0.10241544246673584,38232,61871580,4908,-0.10110531747341156,-0.6998250484466553,0.6996670961380005,61871582
11-Jan-2020 00:44:48.400,0.10238656401634216,38232,61871580,4908,-0.10107491910457611,-0.6998316049575806,0.6996691226959229,61871583
11-Jan-2020 00:44:49.400,0.10235609114170074,38232,61871580,4908,-0.10105223953723907,-0.6998329162597656,0.6996756792068481,61871584
11-Jan-2020 00:44:50.400,0.1023339331150055,38264,61871580,4908,-0.10102251172065735,-0.6998394727706909,0.6996767520904541,61871585
11-Jan-2020 00:44:51.400,0.10230687260627747,38264,61871580,4908,-0.10100004076957703,-0.6998437643051147,0.6996793746948242,61871586
11-Jan-2020 00:44:52.400,0.10228157043457031,38264,61871580,4908,-0.1009800136089325,-0.699846625328064,0.6996829509735107,61871587
11-Jan-2020 00:44:53.400,0.10226278007030487,38264,61871580,4908,-0.10095404088497162,-0.6998462677001953,0.6996899843215942,61871588
11-Jan-2020 00:44:54.400,0.10224123299121857,38264,61871580,4908,-0.10092604160308838,-0.6998500823974609,0.6996933221817017,61871589
11-Jan-2020 00:44:55.400,0.1022101640701294,38264,61871580,4908,-0.10090820491313934,-0.6998535394668579,0.6996972560882568,61871590
11-Jan-2020 00:44:56.400,0.10218752920627594,38264,61871580,4908,-0.1008775383234024,-0.6998543739318848,0.6997038125991821,61871591
11-Jan-2020 00:44:57.400,0.10216797888278961,38264,61871580,4908,-0.10084784030914307,-0.6998566389083862,0.6997087001800537,61871592
11-Jan-2020 00:44:58.400,0.10213051736354828,38264,61871580,4908,-0.10082462430000305,-0.699867844581604,0.6997066736221313,61871593
11-Jan-2020 00:44:59.400,0.10210171341896057,38264,61871580,4908,-0.10079723596572876,-0.6998711824417114,0.6997115612030029,61871594
11-Jan-2020 00:45:00.400,0.10208173096179962,38264,61871580,4908,-0.10076132416725159,-0.6998745203018188,0.6997158527374268,61871595
11-Jan-2020 00:45:01.400,0.10205011069774628,38264,61871580,4908,-0.10074406862258911,-0.6998761892318726,0.6997213363647461,61871596
11-Jan-2020 00:45:02.400,0.10202129185199738,38264,61871580,4908,-0.10072354972362518,-0.6998833417892456,0.6997215747833252,61871597
11-Jan-2020 00:45:03.400,0.10200661420822144,38264,61871580,4908,-0.1006893515586853,-0.6998871564865112,0.6997247934341431,61871598
11-Jan-2020 00:45:04.400,0.10198242962360382,38264,61871580,4908,-0.10067065060138702,-0.6998891830444336,0.6997290849685669,61871599
11-Jan-2020 00:45:05.400,0.10194839537143707,38264,61871580,4908,-0.10065220296382904,-0.6998958587646484,0.6997299194335938,61871600
11-Jan-2020 00:45:06.400,0.1019309014081955,38264,61871580,4908,-0.10061371326446533,-0.6998984813690186,0.6997352838516235,61871601
11-Jan-2020 00:45:07.400,0.10191117227077484,38264,61871580,4908,-0.10059486329555511,-0.6999001502990723,0.6997393369674683,61871602
11-Jan-2020 00:45:08.400,0.10187286138534546,38264,61871580,4908,-0.10057705640792847,-0.6999044418334961,0.6997431516647339,61871603
11-Jan-2020 00:45:09.400,0.10185430943965912,38264,61871580,4908,-0.10054093599319458,-0.6999032497406006,0.6997520923614502,61871604
11-Jan-2020 00:45:10.400,0.10183051228523254,38264,61871580,4908,-0.10050809383392334,-0.6999104022979736,0.6997534036636353,61871605
11-Jan-2020 00:45:11.400,0.10178980231285095,38264,61871580,4908,-0.10049295425415039,-0.6999144554138184,0.6997573375701904,61871606
11-Jan-2020 00:45:12.400,0.10177379846572876,38264,61871580,4908,-0.10046488046646118,-0.6999186277389526,0.6997594833374023,61871607
11-Jan-2020 00:45:13.400,0.10175853967666626,38264,61871580,4908,-0.10043200850486755,-0.6999199390411377,0.6997648477554321,61871608
11-Jan-2020 00:45:14.400,0.10172347724437714,38264,61871580,4908,-0.1004275381565094,-0.6999249458312988,0.699765682220459,61871609
11-Jan-2020 00:45:15.400,0.10169675946235657,38264,61871580,4908,-0.10039958357810974,-0.6999303102493286,0.6997685432434082,61871610
11-Jan-2020 00:45:16.400,0.10168075561523438,38264,61871612,4908,-0.100357785820961,-0.6999320983886719,0.6997747421264648,61871611
11-Jan-2020 00:45:17.400,0.10165154933929443,38264,61871612,4908,-0.10034579038619995,-0.6999361515045166,0.6997766494750977,61871612
11-Jan-2020 00:45:18.400,0.10161195695400238,38264,61871612,4908,-0.10031773149967194,-0.6999461650848389,0.6997764110565186,61871613
11-Jan-2020 00:45:19.400,0.10160146653652191,38264,61871612,4908,-0.10027806460857391,-0.6999455690383911,0.6997843980789185,61871614
11-Jan-2020 00:45:20.400,0.1015702337026596,38264,61871612,4908,-0.10025258362293243,-0.699948787689209,0.6997891664505005,61871615
11-Jan-2020 00:45:21.400,0.10153767466545105,38264,61871612,4908,-0.10024107992649078,-0.6999520063400269,0.6997925043106079,61871616
11-Jan-2020 00:45:22.400,0.10152481496334076,38296,61871612,4908,-0.10020425915718079,-0.6999571323394775,0.6997944116592407,61871617
11-Jan-2020 00:45:23.400,0.10149911046028137,38296,61871612,4908,-0.10017862915992737,-0.6999602317810059,0.6997989416122437,61871618
11-Jan-2020 00:45:24.400,0.1014641672372818,38296,61871612,4908,-0.10016486048698425,-0.6999632120132446,0.6998027563095093,61871619
11-Jan-2020 00:45:25.400,0.10144546627998352,38296,61871612,4908,-0.10013480484485626,-0.6999645233154297,0.6998085975646973,61871620
11-Jan-2020 00:45:26.400,0.10142561793327332,38296,61871612,4908,-0.10010848939418793,-0.6999679803848267,0.6998118162155151,61871621
11-Jan-2020 00:45:27.400,0.10138934850692749,38296,61871612,4908,-0.10009494423866272,-0.6999731063842773,0.6998134851455688,61871622
11-Jan-2020 00:45:28.400,0.10136309266090393,38296,61871612,4908,-0.10005819797515869,-0.6999784708023071,0.6998178958892822,61871623
11-Jan-2020 00:45:29.400,0.10135042667388916,38296,61871612,4908,-0.10002735257148743,-0.6999777555465698,0.699824333190918,61871624
11-Jan-2020 00:45:30.400,0.10131189227104187,38296,61871612,4908,-0.1000065952539444,-0.6999890804290771,0.6998217105865479,61871625
11-Jan-2020 00:45:31.400,0.10128594934940338,38296,61871612,4908,-0.09997731447219849,-0.6999912261962891,0.6998274326324463,61871626
11-Jan-2020 00:45:32.400,0.10127662122249603,38296,61871612,4908,-0.09994713962078094,-0.6999890804290771,0.6998353004455566,61871627
11-Jan-2020 00:45:33.400,0.10124190151691437,38296,61871612,4908,-0.09993086755275726,-0.6999919414520264,0.6998395919799805,61871628
11-Jan-2020 00:45:34.400,0.10120956599712372,38296,61871612,4908,-0.09990988671779633,-0.6999983787536621,0.6998411417007446,61871629
11-Jan-2020 00:45:35.400,0.10119524598121643,38296,61871612,4908,-0.09987485408782959,-0.7000013589859009,0.6998451948165894,61871630
11-Jan-2020 00:45:36.400,0.10116685926914215,38296,61871612,4908,-0.09985290467739105,-0.7000054121017456,0.6998480558395386,61871631
11-Jan-2020 00:45:37.400,0.10113024711608887,38296,61871612,4908,-0.09983265399932861,-0.7000110149383545,0.6998506784439087,61871632
11-Jan-2020 00:45:38.400,0.10111404955387115,38296,61871612,4908,-0.09979695081710815,-0.7000163793563843,0.6998528242111206,61871633
11-Jan-2020 00:45:39.400,0.10108768939971924,38296,61871612,4908,-0.09977298974990845,-0.7000206708908081,0.6998558044433594,61871634
11-Jan-2020 00:45:40.400,0.10105665028095245,38296,61871612,4908,-0.09975312650203705,-0.7000225782394409,0.6998614072799683,61871635
11-Jan-2020 00:45:41.400,0.10103407502174377,38296,61871612,4908,-0.09971891343593597,-0.7000265121459961,0.6998653411865234,61871636
11-Jan-2020 00:45:42.400,0.10101452469825745,38296,61871612,4908,-0.09969338774681091,-0.700029730796814,0.6998684406280518,61871637
11-Jan-2020 00:45:43.400,0.10098011791706085,38296,61871612,4908,-0.09967510402202606,-0.7000330686569214,0.6998729705810547,61871638
11-Jan-2020 00:45:44.400,0.10096095502376556,38296,61871612,4908,-0.09965400397777557,-0.7000340223312378,0.6998778581619263,61871639
11-Jan-2020 00:45:45.400,0.10094088315963745,38296,61871612,4908,-0.09961973130702972,-0.7000364065170288,0.699882984161377,61871640
11-Jan-2020 00:45:46.400,0.10091060400009155,38296,61871612,4908,-0.09960094094276428,-0.7000449895858765,0.6998813152313232,61871641
11-Jan-2020 00:45:47.400,0.10087843239307404,38296,61871612,4908,-0.09957486391067505,-0.700046181678772,0.6998885869979858,61871642
11-Jan-2020 00:45:48.400,0.10086193680763245,38296,61871644,4908,-0.09953932464122772,-0.7000471353530884,0.6998951435089111,61871643
11-Jan-2020 00:45:49.400,0.10083439946174622,38296,61871644,4908,-0.09952180087566376,-0.7000514268875122,0.6998971700668335,61871644
11-Jan-2020 00:45:50.400,0.10080155730247498,38296,61871644,4908,-0.09950293600559235,-0.7000552415847778,0.6999008655548096,61871645
11-Jan-2020 00:45:51.400,0.10078012943267822,38296,61871644,4908,-0.09946411848068237,-0.700061559677124,0.699903130531311,61871646
11-Jan-2020 00:45:52.400,0.10076169669628143,38296,61871644,4908,-0.09944620728492737,-0.7000594139099121,0.6999106407165527,61871647
11-Jan-2020 00:45:53.400,0.10072407126426697,38296,61871644,4908,-0.0994231104850769,-0.7000685930252075,0.6999099254608154,61871648
11-Jan-2020 00:45:54.400,0.10070443153381348,38328,61871644,4908,-0.09939545392990112,-0.7000720500946045,0.6999132633209229,61871649
11-Jan-2020 00:45:55.400,0.10068635642528534,38328,61871644,4908,-0.09936961531639099,-0.7000755071640015,0.6999161243438721,61871650
11-Jan-2020 00:45:56.400,0.1006547063589096,38328,61871644,4908,-0.09934701025485992,-0.7000770568847656,0.6999223232269287,61871651
11-Jan-2020 00:45:57.400,0.10062529146671295,38328,61871644,4908,-0.09931458532810211,-0.700082540512085,0.6999257802963257,61871652
11-Jan-2020 00:45:58.400,0.10060440003871918,38328,61871644,4908,-0.09928499162197113,-0.7000861167907715,0.6999293565750122,61871653
11-Jan-2020 00:45:59.400,0.10057809948921204,38328,61871644,4908,-0.09926743805408478,-0.7000885009765625,0.6999332904815674,61871654
11-Jan-2020 00:46:00.400,0.1005479246377945,38328,61871644,4908,-0.0992341935634613,-0.7000939846038818,0.6999369859695435,61871655
11-Jan-2020 00:46:01.400,0.1005244106054306,38328,61871644,4908,-0.0992109626531601,-0.7000982761383057,0.6999391317367554,61871656
11-Jan-2020 00:46:02.400,0.10049834847450256,38328,61871644,4908,-0.09918564558029175,-0.7001059055328369,0.6999391317367554,61871657
11-Jan-2020 00:46:03.400,0.10047119855880737,38328,61871644,4908,-0.09916239976882935,-0.7001073360443115,0.6999448537826538,61871658
11-Jan-2020 00:46:04.400,0.10045190155506134,38328,61871644,4908,-0.09913727641105652,-0.7001090049743652,0.6999492645263672,61871659
11-Jan-2020 00:46:05.400,0.10042907297611237,38328,61871644,4908,-0.09911410510540009,-0.7001117467880249,0.6999531984329224,61871660
11-Jan-2020 00:46:06.400,0.10039864480495453,38328,61871644,4908,-0.09909147024154663,-0.7001186609268188,0.6999539136886597,61871661
11-Jan-2020 00:46:07.400,0.10037186741828918,38328,61871644,4908,-0.09905993938446045,-0.7001185417175293,0.6999623775482178,61871662
11-Jan-2020 00:46:08.400,0.10035218298435211,38328,61871644,4908,-0.09903289377689362,-0.7001206874847412,0.6999670267105103,61871663
11-Jan-2020 00:46:09.400,0.10031792521476746,38328,61871644,4908,-0.09901110827922821,-0.700124979019165,0.6999703645706177,61871664
11-Jan-2020 00:46:10.400,0.10029458999633789,38328,61871644,4908,-0.09898506104946136,-0.7001290321350098,0.6999735832214355,61871665
11-Jan-2020 00:46:11.400,0.10027602314949036,38328,61871644,4908,-0.09895934164524078,-0.7001303434371948,0.6999781131744385,61871666
11-Jan-2020 00:46:12.400,0.10024847090244293,38328,61871644,4908,-0.09893770515918732,-0.7001363039016724,0.6999794244766235,61871667
11-Jan-2020 00:46:13.400,0.10021857917308807,38328,61871644,4908,-0.09891442954540253,-0.7001404762268066,0.699982762336731,61871668
11-Jan-2020 00:46:14.400,0.10019730031490326,38328,61871644,4908,-0.0988888144493103,-0.7001445293426514,0.6999853849411011,61871669
11-Jan-2020 00:46:15.400,0.1001722663640976,38328,61871644,4908,-0.09886577725410461,-0.7001471519470215,0.6999896764755249,61871670
11-Jan-2020 00:46:16.400,0.10014018416404724,38328,61871644,4908,-0.09883035719394684,-0.7001539468765259,0.6999925374984741,61871671
11-Jan-2020 00:46:17.400,0.10011619329452515,38328,61871644,4908,-0.09880965948104858,-0.7001559734344482,0.699996829032898,61871672
11-Jan-2020 00:46:18.400,0.10009156167507172,38328,61871644,4908,-0.09878255426883698,-0.7001606225967407,0.6999994516372681,61871673
11-Jan-2020 00:46:19.400,0.10006549954414368,38328,61871644,4908,-0.09875550866127014,-0.7001628875732422,0.7000046968460083,61871674
11-Jan-2020 00:46:20.400,0.10003811120986938,38328,61871676,4908,-0.09872333705425262,-0.7001688480377197,0.7000073194503784,61871675
11-Jan-2020 00:46:21.400,0.1000155359506607,38328,61871676,4908,-0.09870404005050659,-0.7001709938049316,0.7000112533569336,61871676
11-Jan-2020 00:46:22.400,0.09999033808708191,38328,61871676,4908,-0.09867686033248901,-0.7001768350601196,0.7000124454498291,61871677
11-Jan-2020 00:46:23.400,0.0999646931886673,38328,61871676,4908,-0.09865178167819977,-0.7001780271530151,0.7000184059143066,61871678
11-Jan-2020 00:46:24.400,0.09994286298751831,38328,61871676,4908,-0.09862668812274933,-0.7001776695251465,0.7000255584716797,61871679
11-Jan-2020 00:46:25.400,0.09991651773452759,38328,61871676,4908,-0.09860396385192871,-0.7001844644546509,0.7000257968902588,61871680
11-Jan-2020 00:46:26.400,0.09988707304000854,38360,61871676,4908,-0.09857569634914398,-0.7001897096633911,0.7000288963317871,61871681
11-Jan-2020 00:46:27.400,0.09986148774623871,38360,61871676,4908,-0.0985444039106369,-0.700192928314209,0.7000335454940796,61871682
11-Jan-2020 00:46:28.400,0.09983493387699127,38360,61871676,4908,-0.09851931035518646,-0.7002002000808716,0.7000335454940796,61871683
11-Jan-2020 00:46:29.400,0.09981027245521545,38360,61871676,4908,-0.09849865734577179,-0.7002023458480835,0.700037956237793,61871684
11-Jan-2020 00:46:30.400,0.09978580474853516,38360,61871676,4908,-0.09847314655780792,-0.7002047300338745,0.7000423669815063,61871685
11-Jan-2020 00:46:31.400,0.09975627064704895,38360,61871676,4908,-0.09844227135181427,-0.700208306312561,0.7000476121902466,61871686
11-Jan-2020 00:46:32.400,0.09973005950450897,38360,61871676,4908,-0.09841585159301758,-0.7002120018005371,0.7000514268875122,61871687
11-Jan-2020 00:46:33.400,0.09971138834953308,38360,61871676,4908,-0.09840276837348938,-0.7002125978469849,0.7000553607940674,61871688
11-Jan-2020 00:46:34.400,0.09968870878219604,38360,61871676,4908,-0.09837532043457031,-0.7002162933349609,0.7000585794448853,61871689
11-Jan-2020 00:46:35.400,0.0996628850698471,38360,61871676,4908,-0.09834931790828705,-0.7002174854278564,0.7000646591186523,61871690
11-Jan-2020 00:46:36.400,0.09963385760784149,38360,61871676,4908,-0.09832316637039185,-0.7002228498458862,0.7000671625137329,61871691
11-Jan-2020 00:46:37.400,0.09960666298866272,38360,61871676,4908,-0.09829670190811157,-0.7002307176589966,0.7000670433044434,61871692
11-Jan-2020 00:46:38.400,0.09958375990390778,38360,61871676,4908,-0.09826923906803131,-0.7002332210540771,0.7000716924667358,61871693
11-Jan-2020 00:46:39.400,0.09955576062202454,38360,61871676,4908,-0.09824398159980774,-0.7002338171005249,0.7000784873962402,61871694
11-Jan-2020 00:46:40.400,0.09952552616596222,38360,61871676,4908,-0.0982130914926529,-0.7002416849136353,0.7000793218612671,61871695
11-Jan-2020 00:46:41.400,0.09950041770935059,38360,61871676,4908,-0.09818865358829498,-0.7002478837966919,0.7000797986984253,61871696
11-Jan-2020 00:46:42.400,0.09947985410690308,38360,61871676,4908,-0.09816358983516693,-0.7002499103546143,0.7000842094421387,61871697
11-Jan-2020 00:46:43.400,0.09945279359817505,38360,61871676,4908,-0.09814229607582092,-0.7002500295639038,0.7000911235809326,61871698
11-Jan-2020 00:46:44.400,0.09942753612995148,38360,61871676,4908,-0.09811626374721527,-0.7002557516098022,0.7000925540924072,61871699
11-Jan-2020 00:46:45.400,0.0994078665971756,38360,61871676,4908,-0.09809350967407227,-0.7002586126327515,0.7000956535339355,61871700
11-Jan-2020 00:46:46.400,0.09938086569309235,38360,61871676,4908,-0.09806981682777405,-0.7002607583999634,0.7001006603240967,61871701
11-Jan-2020 00:46:47.400,0.09935370087623596,38360,61871676,4908,-0.09804202616214752,-0.7002604007720947,0.7001088857650757,61871702
11-Jan-2020 00:46:48.400,0.09932687878608704,38360,61871676,4908,-0.0980180948972702,-0.7002670764923096,0.7001092433929443,61871703
11-Jan-2020 00:46:49.400,0.0992981493473053,38360,61871676,4908,-0.09798084199428558,-0.7002758979797363,0.7001098394393921,61871704
11-Jan-2020 00:46:50.400,0.09927038848400116,38360,61871676,4908,-0.09795805811882019,-0.7002776861190796,0.7001150846481323,61871705
11-Jan-2020 00:46:51.400,0.09924571216106415,38360,61871676,4908,-0.0979321151971817,-0.7002816200256348,0.7001183032989502,61871706
11-Jan-2020 00:46:52.400,0.09922279417514801,38360,61871708,4908,-0.09790842235088348,-0.7002862691879272,0.700120210647583,61871707
11-Jan-2020 00:46:53.400,0.09919843077659607,38360,61871708,4908,-0.09788402915000916,-0.700291633605957,0.7001217603683472,61871708
11-Jan-2020 00:46:54.400,0.09917648136615753,38360,61871708,4908,-0.09786003828048706,-0.7002919912338257,0.7001280784606934,61871709
11-Jan-2020 00:46:55.400,0.0991477221250534,38360,61871708,4908,-0.09783247113227844,-0.7002948522567749,0.7001329660415649,61871710
11-Jan-2020 00:46:56.400,0.09912292659282684,38360,61871708,4908,-0.0978132039308548,-0.7003010511398315,0.7001329660415649,61871711
11-Jan-2020 00:46:57.400,0.0990997701883316,38360,61871708,4908,-0.0977896898984909,-0.7003029584884644,0.7001373767852783,61871712
11-Jan-2020 00:46:58.400,0.09907159209251404,38392,61871708,4908,-0.09775708615779877,-0.7003054618835449,0.7001436948776245,61871713
11-Jan-2020 00:46:59.400,0.09903953969478607,38392,61871708,4908,-0.0977293848991394,-0.7003089189529419,0.7001485824584961,61871714
11-Jan-2020 00:47:00.400,0.09901688992977142,38392,61871708,4908,-0.09771014750003815,-0.7003124952316284,0.7001509666442871,61871715
11-Jan-2020 00:47:01.400,0.09899474680423737,38392,61871708,4908,-0.0976751446723938,-0.7003217935562134,0.7001497745513916,61871716
11-Jan-2020 00:47:02.400,0.09896619617938995,38392,61871708,4908,-0.09765392541885376,-0.7003204822540283,0.7001581192016602,61871717
11-Jan-2020 00:47:03.400,0.09893973171710968,38392,61871708,4908,-0.09762781858444214,-0.7003263235092163,0.7001595497131348,61871718
11-Jan-2020 00:47:04.400,0.09891362488269806,38392,61871708,4908,-0.09760239720344543,-0.7003313302993774,0.7001618146896362,61871719
11-Jan-2020 00:47:05.400,0.0988963395357132,38392,61871708,4908,-0.09757860004901886,-0.7003358602523804,0.7001631259918213,61871720
11-Jan-2020 00:47:06.400,0.09886327385902405,38392,61871708,4908,-0.09755127131938934,-0.7003374099731445,0.7001700401306152,61871721
11-Jan-2020 00:47:07.400,0.09884504973888397,38392,61871708,4908,-0.09753680229187012,-0.7003363370895386,0.7001757621765137,61871722
11-Jan-2020 00:47:08.400,0.09881807863712311,38392,61871708,4908,-0.09750103950500488,-0.7003471851348877,0.7001736164093018,61871723
11-Jan-2020 00:47:09.400,0.0987924337387085,38392,61871708,4908,-0.09748169779777527,-0.7003488540649414,0.7001780271530151,61871724
11-Jan-2020 00:47:10.400,0.09876514971256256,38392,61871708,4908,-0.09745274484157562,-0.7003498077392578,0.7001848220825195,61871725
11-Jan-2020 00:47:11.400,0.09873875975608826,38392,61871708,4908,-0.09742042422294617,-0.7003538608551025,0.7001891136169434,61871726
11-Jan-2020 00:47:12.400,0.09871387481689453,38392,61871708,4908,-0.09739893674850464,-0.7003604173660278,0.7001891136169434,61871727
11-Jan-2020 00:47:13.400,0.09868642687797546,38392,61871708,4908,-0.0973757952451706,-0.7003642320632935,0.7001923322677612,61871728
11-Jan-2020 00:47:14.400,0.09866377711296082,38392,61871708,4908,-0.09734494984149933,-0.7003636360168457,0.7002004384994507,61871729
11-Jan-2020 00:47:15.400,0.0986364334821701,38392,61871708,4908,-0.09732261300086975,-0.7003680467605591,0.7002030611038208,61871730
11-Jan-2020 00:47:16.400,0.09861189126968384,38392,61871708,4908,-0.09730371832847595,-0.7003732919692993,0.7002037763595581,61871731
11-Jan-2020 00:47:17.400,0.09858639538288116,38392,61871708,4908,-0.09727208316326141,-0.7003782987594604,0.7002067565917969,61871732
11-Jan-2020 00:47:18.400,0.09856632351875305,38392,61871708,4908,-0.0972503274679184,-0.7003772258758545,0.7002137899398804,61871733
11-Jan-2020 00:47:19.400,0.09853652119636536,38392,61871708,4908,-0.09723035991191864,-0.7003811597824097,0.7002168893814087,61871734
11-Jan-2020 00:47:20.400,0.09851409494876862,38392,61871708,4908,-0.09720274806022644,-0.7003858089447021,0.7002191543579102,61871735
11-Jan-2020 00:47:21.400,0.09849061071872711,38392,61871708,4908,-0.09717227518558502,-0.7003883123397827,0.7002243995666504,61871736
11-Jan-2020 00:47:22.400,0.09846210479736328,38392,61871708,4908,-0.09715081751346588,-0.7003884315490723,0.7002307176589966,61871737
11-Jan-2020 00:47:23.400,0.09843680262565613,38392,61871708,4908,-0.09712843596935272,-0.7003906965255737,0.7002352476119995,61871738
11-Jan-2020 00:47:24.400,0.09840914607048035,38392,61871740,4908,-0.09708879888057709,-0.7004002332687378,0.7002352476119995,61871739
11-Jan-2020 00:47:25.400,0.09838593006134033,38392,61871740,4908,-0.09707142412662506,-0.700401782989502,0.7002394199371338,61871740
11-Jan-2020 00:47:26.400,0.09836164116859436,38392,61871740,4908,-0.09705053269863129,-0.7004027366638184,0.7002447843551636,61871741
11-Jan-2020 00:47:27.400,0.09833666682243347,38392,61871740,4908,-0.09702128171920776,-0.700408935546875,0.7002460956573486,61871742
11-Jan-2020 00:47:28.400,0.09831275045871735,38392,61871740,4908,-0.09699928760528564,-0.7004135847091675,0.7002478837966919,61871743
11-Jan-2020 00:47:29.400,0.09828083217144012,38392,61871740,4908,-0.09696979820728302,-0.7004196643829346,0.7002503871917725,61871744
11-Jan-2020 00:47:30.400,0.09825718402862549,38424,61871740,4908,-0.09694179892539978,-0.7004215717315674,0.7002555131912231,61871745
11-Jan-2020 00:47:31.400,0.0982314944267273,38424,61871740,4908,-0.0969172865152359,-0.7004261016845703,0.7002580165863037,61871746
11-Jan-2020 00:47:32.400,0.09820312261581421,38424,61871740,4908,-0.09689082205295563,-0.7004333734512329,0.7002584934234619,61871747
11-Jan-2020 00:47:33.400,0.09818068146705627,38424,61871740,4908,-0.09686431288719177,-0.700434684753418,0.7002637386322021,61871748
11-Jan-2020 00:47:34.400,0.09815528988838196,38424,61871740,4908,-0.09683544933795929,-0.7004357576370239,0.7002701759338379,61871749
11-Jan-2020 00:47:35.400,0.09812790155410767,38424,61871740,4908,-0.09681418538093567,-0.7004425525665283,0.700270414352417,61871750
11-Jan-2020 00:47:36.400,0.09810611605644226,38424,61871740,4908,-0.09678900241851807,-0.7004450559616089,0.7002744674682617,61871751
11-Jan-2020 00:47:37.400,0.09808266162872314,38424,61871740,4908,-0.09676283597946167,-0.7004451751708984,0.7002812623977661,61871752
11-Jan-2020 00:47:38.400,0.09805449843406677,38424,61871740,4908,-0.09674042463302612,-0.7004485130310059,0.7002849578857422,61871753
11-Jan-2020 00:47:39.400,0.09802307188510895,38424,61871740,4908,-0.0967145711183548,-0.7004530429840088,0.7002882957458496,61871754
11-Jan-2020 00:47:40.400,0.09799988567829132,38424,61871740,4908,-0.09667982161045074,-0.7004618644714355,0.7002873420715332,61871755
11-Jan-2020 00:47:41.400,0.09797802567481995,38424,61871740,4908,-0.09666238725185394,-0.7004603147506714,0.7002943754196167,61871756
11-Jan-2020 00:47:42.400,0.09794344007968903,38424,61871740,4908,-0.09663580358028412,-0.7004660367965698,0.7002973556518555,61871757
11-Jan-2020 00:47:43.400,0.09792321920394897,38424,61871740,4908,-0.09660610556602478,-0.7004722356796265,0.7002979516983032,61871758
11-Jan-2020 00:47:44.400,0.09789612889289856,38424,61871740,4908,-0.09657646715641022,-0.700477123260498,0.700300931930542,61871759
11-Jan-2020 00:47:45.400,0.09786701202392578,38424,61871740,4908,-0.09655134379863739,-0.70047926902771,0.7003065347671509,61871760
11-Jan-2020 00:47:46.400,0.09784924983978271,38424,61871740,4908,-0.0965333878993988,-0.7004776000976562,0.7003130912780762,61871761
11-Jan-2020 00:47:47.400,0.09782475233078003,38424,61871740,4908,-0.09650695323944092,-0.7004849910736084,0.7003128528594971,61871762
11-Jan-2020 00:47:48.400,0.09780053794384003,38424,61871740,4908,-0.09648379683494568,-0.7004867792129517,0.7003176212310791,61871763
11-Jan-2020 00:47:49.400,0.09777404367923737,38424,61871740,4908,-0.09645920991897583,-0.7004876136779785,0.7003239393234253,61871764
11-Jan-2020 00:47:50.400,0.09775058925151825,38424,61871740,4908,-0.09643326699733734,-0.7004901170730591,0.7003277540206909,61871765
11-Jan-2020 00:47:51.400,0.09771701693534851,38424,61871740,4908,-0.0964026004076004,-0.7005019187927246,0.7003251314163208,61871766
11-Jan-2020 00:47:52.400,0.0976921021938324,38424,61871740,4908,-0.09637367725372314,-0.7005070447921753,0.7003276348114014,61871767
11-Jan-2020 00:47:53.400,0.09766830503940582,38424,61871740,4908,-0.09634849429130554,-0.7005064487457275,0.7003352642059326,61871768
11-Jan-2020 00:47:54.400,0.097640261054039,38424,61871740,4908,-0.09632076323032379,-0.7005127668380737,0.700336217880249,61871769
11-Jan-2020 00:47:55.400,0.09761440753936768,38424,61871740,4908,-0.09630024433135986,-0.7005165815353394,0.7003388404846191,61871770
11-Jan-2020 00:47:56.400,0.09759227931499481,38424,61871772,4908,-0.09627141058444977,-0.7005187273025513,0.7003436088562012,61871771
11-Jan-2020 00:47:57.400,0.09756794571876526,38424,61871772,4908,-0.09624870121479034,-0.7005206346511841,0.7003483772277832,61871772
11-Jan-2020 00:47:58.400,0.09754277765750885,38424,61871772,4908,-0.09623180329799652,-0.7005214691162109,0.7003533840179443,61871773
11-Jan-2020 00:47:59.400,0.09751544892787933,38424,61871772,4908,-0.09619911015033722,-0.7005313634872437,0.7003519535064697,61871774
11-Jan-2020 00:48:00.400,0.09749744832515717,38424,61871772,4908,-0.09616820514202118,-0.7005337476730347,0.7003562450408936,61871775
11-Jan-2020 00:48:01.400,0.09745855629444122,38424,61871772,4908,-0.09614765644073486,-0.7005330324172974,0.7003650665283203,61871776
11-Jan-2020 00:48:02.400,0.09743769466876984,38456,61871772,4908,-0.0961153507232666,-0.7005373239517212,0.7003682851791382,61871777
11-Jan-2020 00:48:03.400,0.09741614758968353,38456,61871772,4908,-0.09608665108680725,-0.7005460262298584,0.7003664970397949,61871778
11-Jan-2020 00:48:04.400,0.09738130867481232,38456,61871772,4908,-0.09607201814651489,-0.7005487680435181,0.7003704309463501,61871779
11-Jan-2020 00:48:05.400,0.09736108779907227,38456,61871772,4908,-0.09605038166046143,-0.7005442380905151,0.7003809213638306,61871780
11-Jan-2020 00:48:06.400,0.09734322130680084,38456,61871772,4908,-0.09602077305316925,-0.7005521059036255,0.7003796100616455,61871781
11-Jan-2020 00:48:07.400,0.09731292724609375,38456,61871772,4908,-0.09600003063678741,-0.7005600929260254,0.7003788948059082,61871782
11-Jan-2020 00:48:08.400,0.09729050099849701,38456,61871772,4908,-0.09597264230251312,-0.700563907623291,0.7003817558288574,61871783
11-Jan-2020 00:48:09.400,0.09726262092590332,38456,61871772,4908,-0.09594555199146271,-0.7005620002746582,0.7003911733627319,61871784
11-Jan-2020 00:48:10.400,0.09724462032318115,38456,61871772,4908,-0.0959259569644928,-0.700566291809082,0.7003921270370483,61871785
11-Jan-2020 00:48:11.400,0.09721505641937256,38456,61871772,4908,-0.0958952009677887,-0.700573205947876,0.700393557548523,61871786
11-Jan-2020 00:48:12.400,0.09718267619609833,38456,61871772,4908,-0.09586839377880096,-0.700574517250061,0.7004005908966064,61871787
11-Jan-2020 00:48:13.400,0.09716428816318512,38456,61871772,4908,-0.09584701061248779,-0.7005696296691895,0.7004109621047974,61871788
11-Jan-2020 00:48:14.400,0.09714296460151672,38456,61871772,4908,-0.09581354260444641,-0.7005815505981445,0.7004061937332153,61871789
11-Jan-2020 00:48:15.400,0.09710413217544556,38456,61871772,4908,-0.09579993784427643,-0.700587272644043,0.7004077434539795,61871790
11-Jan-2020 00:48:16.400,0.09708724915981293,38456,61871772,4908,-0.09577012062072754,-0.7005869150161743,0.7004144191741943,61871791
11-Jan-2020 00:48:17.400,0.09706136584281921,38456,61871772,4908,-0.09573635458946228,-0.7005887031555176,0.7004209756851196,61871792
11-Jan-2020 00:48:18.400,0.09702906012535095,38456,61871772,4908,-0.09572556614875793,-0.7005938291549683,0.700421929359436,61871793
11-Jan-2020 00:48:19.400,0.09701058268547058,38456,61871772,4908,-0.09568947553634644,-0.7006020545959473,0.7004209756851196,61871794
11-Jan-2020 00:48:20.400,0.09698465466499329,38456,61871772,4908,-0.0956684947013855,-0.7006003856658936,0.7004290819168091,61871795
11-Jan-2020 00:48:21.400,0.09695461392402649,38456,61871772,4908,-0.09564681351184845,-0.7006057500839233,0.7004309892654419,61871796
11-Jan-2020 00:48:22.400,0.09693653881549835,38456,61871772,4908,-0.09561491012573242,-0.7006113529205322,0.700432300567627,61871797
11-Jan-2020 00:48:23.400,0.09691271185874939,38456,61871772,4908,-0.0955849438905716,-0.7006189823150635,0.7004317045211792,61871798
11-Jan-2020 00:48:24.400,0.0968761146068573,38456,61871772,4908,-0.09556873142719269,-0.7006150484085083,0.7004430294036865,61871799
11-Jan-2020 00:48:25.400,0.09685319662094116,38456,61871772,4908,-0.09552660584449768,-0.7006211280822754,0.7004460096359253,61871800
11-Jan-2020 00:48:26.400,0.09683620929718018,38456,61871772,4908,-0.09550972282886505,-0.7006268501281738,0.7004448175430298,61871801
11-Jan-2020 00:48:27.400,0.09679892659187317,38456,61871772,4908,-0.09548792243003845,-0.7006299495697021,0.7004499435424805,61871802
11-Jan-2020 00:48:28.400,0.0967845618724823,38456,61871804,4908,-0.09545499086380005,-0.7006287574768066,0.7004574537277222,61871803
11-Jan-2020 00:48:29.400,0.09675268828868866,38456,61871804,4908,-0.09544128179550171,-0.700631856918335,0.7004607915878296,61871804
11-Jan-2020 00:48:30.400,0.0967315286397934,38456,61871804,4908,-0.09541362524032593,-0.7006403207778931,0.7004590034484863,61871805
11-Jan-2020 00:48:31.400,0.09670408070087433,38456,61871804,4908,-0.09538115561008453,-0.7006436586380005,0.7004638910293579,61871806
11-Jan-2020 00:48:32.400,0.09666785597801208,38456,61871804,4908,-0.0953565239906311,-0.7006473541259766,0.7004685401916504,61871807
11-Jan-2020 00:48:33.400,0.09664931893348694,38456,61871804,4908,-0.09532423317432404,-0.7006504535675049,0.700472354888916,61871808
11-Jan-2020 00:48:34.400,0.09662309288978577,38488,61871804,4908,-0.0952993631362915,-0.7006595134735107,0.7004704475402832,61871809
11-Jan-2020 00:48:35.400,0.09659212827682495,38488,61871804,4908,-0.09528036415576935,-0.700663685798645,0.7004731893539429,61871810
11-Jan-2020 00:48:36.400,0.09657365083694458,38488,61871804,4908,-0.0952460765838623,-0.7006621360778809,0.7004817724227905,61871811
11-Jan-2020 00:48:37.400,0.09654563665390015,38488,61871804,4908,-0.09522975981235504,-0.7006642818450928,0.7004855871200562,61871812
11-Jan-2020 00:48:38.400,0.09652046859264374,38488,61871804,4908,-0.09520381689071655,-0.7006733417510986,0.7004836797714233,61871813
11-Jan-2020 00:48:39.400,0.09650254249572754,38488,61871804,4908,-0.0951770693063736,-0.7006714344024658,0.7004917860031128,61871814
11-Jan-2020 00:48:40.400,0.09646400809288025,38488,61871804,4908,-0.09515562653541565,-0.700674295425415,0.700497031211853,61871815
11-Jan-2020 00:48:41.400,0.09644824266433716,38488,61871804,4908,-0.09513255953788757,-0.7006738185882568,0.7005029916763306,61871816
11-Jan-2020 00:48:42.401,0.09641622006893158,38488,61871804,4908,-0.09509406983852386,-0.7006837129592896,0.7005023956298828,61871817
11-Jan-2020 00:48:43.401,0.09638315439224243,38488,61871804,4908,-0.095076784491539,-0.7006901502609253,0.700502872467041,61871818
11-Jan-2020 00:48:44.401,0.09636367857456207,38488,61871804,4908,-0.0950450450181961,-0.700690507888794,0.7005095481872559,61871819
11-Jan-2020 00:48:45.401,0.09634272754192352,38488,61871804,4908,-0.09501704573631287,-0.7006945610046387,0.7005125284194946,61871820
11-Jan-2020 00:48:46.401,0.0963129848241806,38488,61871804,4908,-0.09500010311603546,-0.7007038593292236,0.7005093097686768,61871821
11-Jan-2020 00:48:47.401,0.0962914228439331,38488,61871804,4908,-0.09497363865375519,-0.7007057666778564,0.7005141973495483,61871822
11-Jan-2020 00:48:48.401,0.09627386927604675,38488,61871804,4908,-0.09494325518608093,-0.7007037401199341,0.7005226612091064,61871823
11-Jan-2020 00:48:49.401,0.09623976051807404,38488,61871804,4908,-0.09492698311805725,-0.7007057666778564,0.7005276679992676,61871824
11-Jan-2020 00:48:50.401,0.09621438384056091,38488,61871804,4908,-0.09490083158016205,-0.7007126808166504,0.7005274295806885,61871825
11-Jan-2020 00:48:51.401,0.09619347751140594,38488,61871804,4908,-0.09486736357212067,-0.700713038444519,0.7005343437194824,61871826
11-Jan-2020 00:48:52.401,0.09616278111934662,38488,61871804,4908,-0.09484876692295074,-0.7007111310958862,0.7005430459976196,61871827
11-Jan-2020 00:48:53.401,0.09612575173377991,38488,61871804,4908,-0.09481899440288544,-0.700721025466919,0.7005422115325928,61871828
11-Jan-2020 00:48:54.401,0.09611304104328156,38488,61871804,4908,-0.09478689730167389,-0.7007274627685547,0.7005418539047241,61871829
11-Jan-2020 00:48:55.401,0.09608429670333862,38488,61871804,4908,-0.0947691798210144,-0.7007277011871338,0.7005481719970703,61871830
11-Jan-2020 00:48:56.401,0.09605593979358673,38488,61871804,4908,-0.09474995732307434,-0.7007309198379517,0.7005512714385986,61871831
11-Jan-2020 00:48:57.401,0.09603692591190338,38488,61871804,4908,-0.09471181035041809,-0.7007361650466919,0.7005538940429688,61871832
11-Jan-2020 00:48:58.401,0.09601239860057831,38488,61871804,4908,-0.09468904137611389,-0.7007431983947754,0.7005531787872314,61871833
11-Jan-2020 00:48:59.401,0.09598018229007721,38488,61871804,4908,-0.09467388689517975,-0.7007464170455933,0.7005566358566284,61871834
11-Jan-2020 00:49:00.401,0.09595882892608643,38488,61871836,4908,-0.09463585913181305,-0.7007467746734619,0.7005642652511597,61871835
11-Jan-2020 00:49:01.401,0.09593437612056732,38488,61871836,4908,-0.09461154043674469,-0.7007510662078857,0.7005666494369507,61871836
11-Jan-2020 00:49:02.401,0.09589748084545135,38488,61871836,4908,-0.09459073841571808,-0.7007557153701782,0.7005698680877686,61871837
11-Jan-2020 00:49:03.401,0.09587574005126953,38488,61871836,4908,-0.09455938637256622,-0.7007564306259155,0.7005764245986938,61871838
11-Jan-2020 00:49:04.401,0.09585115313529968,38488,61871836,4908,-0.09453247487545013,-0.7007619142532349,0.700577974319458,61871839
11-Jan-2020 00:49:05.401,0.09582129120826721,38488,61871836,4908,-0.09451304376125336,-0.70076584815979,0.7005807161331177,61871840
11-Jan-2020 00:49:06.401,0.09580123424530029,38520,61871836,4908,-0.09449127316474915,-0.7007660865783691,0.700586199760437,61871841
11-Jan-2020 00:49:07.401,0.09578283131122589,38520,61871836,4908,-0.09446157515048981,-0.7007670402526855,0.7005915641784668,61871842
11-Jan-2020 00:49:08.401,0.09575094282627106,38520,61871836,4908,-0.09443837404251099,-0.7007715702056885,0.7005945444107056,61871843
11-Jan-2020 00:49:09.401,0.09572537243366241,38520,61871836,4908,-0.09441773593425751,-0.7007790803909302,0.7005934715270996,61871844
11-Jan-2020 00:49:10.401,0.09570789337158203,38520,61871836,4908,-0.09438346326351166,-0.700782299041748,0.7005972862243652,61871845
11-Jan-2020 00:49:11.401,0.09567876160144806,38520,61871836,4908,-0.09436030685901642,-0.7007845640182495,0.7006021738052368,61871846
11-Jan-2020 00:49:12.401,0.09564816951751709,38520,61871836,4908,-0.09434284269809723,-0.700786828994751,0.7006064653396606,61871847
11-Jan-2020 00:49:13.401,0.09562739729881287,38520,61871836,4908,-0.09430134296417236,-0.7007952928543091,0.700606107711792,61871848
11-Jan-2020 00:49:14.401,0.09560222923755646,38520,61871836,4908,-0.09427858889102936,-0.7007932662963867,0.7006145715713501,61871849
11-Jan-2020 00:49:15.401,0.09556251764297485,38520,61871836,4908,-0.09425927698612213,-0.7007986307144165,0.7006173133850098,61871850
11-Jan-2020 00:49:16.401,0.09554515779018402,38520,61871836,4908,-0.09423363208770752,-0.7008012533187866,0.7006206512451172,61871851
11-Jan-2020 00:49:17.401,0.09552779793739319,38520,61871836,4908,-0.09420669078826904,-0.7008048295974731,0.7006229162216187,61871852
11-Jan-2020 00:49:18.401,0.09548841416835785,38520,61871836,4908,-0.09418885409832001,-0.700809121131897,0.7006262540817261,61871853
11-Jan-2020 00:49:19.401,0.0954684466123581,38520,61871836,4908,-0.09415525197982788,-0.7008076906204224,0.7006351947784424,61871854
11-Jan-2020 00:49:20.401,0.09544698894023895,38520,61871836,4908,-0.09412655234336853,-0.7008147239685059,0.7006349563598633,61871855
11-Jan-2020 00:49:21.401,0.09541603922843933,38520,61871836,4908,-0.09410838782787323,-0.7008227109909058,0.7006334066390991,61871856
11-Jan-2020 00:49:22.401,0.09539403021335602,38520,61871836,4908,-0.09407833218574524,-0.700824499130249,0.7006388902664185,61871857
11-Jan-2020 00:49:23.401,0.09536807239055634,38520,61871836,4908,-0.09404619038105011,-0.7008273601531982,0.7006438970565796,61871858
11-Jan-2020 00:49:24.401,0.09533432126045227,38520,61871836,4908,-0.09402306377887726,-0.7008349895477295,0.7006435394287109,61871859
11-Jan-2020 00:49:25.401,0.09531255066394806,38520,61871836,4908,-0.09399574995040894,-0.7008402347564697,0.7006449699401855,61871860
11-Jan-2020 00:49:26.401,0.09529347717761993,38520,61871836,4908,-0.09396657347679138,-0.7008389234542847,0.7006529569625854,61871861
11-Jan-2020 00:49:27.401,0.09526562690734863,38520,61871836,4908,-0.09394887089729309,-0.7008390426635742,0.7006591558456421,61871862
11-Jan-2020 00:49:28.401,0.0952388197183609,38520,61871836,4908,-0.09392872452735901,-0.7008447647094727,0.7006597518920898,61871863
11-Jan-2020 00:49:29.401,0.09521999955177307,38520,61871836,4908,-0.0938977599143982,-0.7008458375930786,0.7006653547286987,61871864
11-Jan-2020 00:49:30.401,0.0951901227235794,38520,61871836,4908,-0.09387843310832977,-0.7008455991744995,0.7006721496582031,61871865
11-Jan-2020 00:49:31.401,0.09516225755214691,38520,61871836,4908,-0.0938584953546524,-0.7008489370346069,0.700675368309021,61871866
11-Jan-2020 00:49:32.401,0.09513933956623077,38520,61871868,4908,-0.0938248485326767,-0.7008607387542725,0.7006710767745972,61871867
11-Jan-2020 00:49:33.401,0.09511300921440125,38520,61871868,4908,-0.09379714727401733,-0.7008672952651978,0.7006717920303345,61871868
11-Jan-2020 00:49:34.401,0.09508712589740753,38520,61871868,4908,-0.09377588331699371,-0.700865626335144,0.7006800174713135,61871869
11-Jan-2020 00:49:35.401,0.09505896270275116,38520,61871868,4908,-0.09374263882637024,-0.7008680105209351,0.7006858587265015,61871870
11-Jan-2020 00:49:36.401,0.09503881633281708,38520,61871868,4908,-0.09372374415397644,-0.700874924659729,0.7006844282150269,61871871
11-Jan-2020 00:49:37.401,0.09500542283058167,38520,61871868,4908,-0.09369704127311707,-0.7008843421936035,0.7006826400756836,61871872
11-Jan-2020 00:49:38.401,0.09498628973960876,38552,61871868,4908,-0.09366515278816223,-0.7008771896362305,0.7006968259811401,61871873
11-Jan-2020 00:49:39.401,0.09496141970157623,38552,61871868,4908,-0.0936477929353714,-0.70087730884552,0.700702428817749,61871874
11-Jan-2020 00:49:40.401,0.09493327140808105,38552,61871868,4908,-0.0936255156993866,-0.7008856534957886,0.7007007598876953,61871875
11-Jan-2020 00:49:41.401,0.09490668773651123,38552,61871868,4908,-0.09359125792980194,-0.7008906602859497,0.7007039785385132,61871876
11-Jan-2020 00:49:42.401,0.09488309919834137,38552,61871868,4908,-0.09356503188610077,-0.7008887529373169,0.7007124423980713,61871877
11-Jan-2020 00:49:43.401,0.0948515236377716,38552,61871868,4908,-0.09354302287101746,-0.7008950710296631,0.7007132768630981,61871878
11-Jan-2020 00:49:44.401,0.09483252465724945,38552,61871868,4908,-0.09351767599582672,-0.7009029388427734,0.7007114887237549,61871879
11-Jan-2020 00:49:45.401,0.09480687975883484,38552,61871868,4908,-0.09348787367343903,-0.7009047269821167,0.7007173299789429,61871880
11-Jan-2020 00:49:46.401,0.094779834151268,38552,61871868,4908,-0.09346704185009003,-0.7009049654006958,0.7007235288619995,61871881
11-Jan-2020 00:49:47.401,0.09476277232170105,38552,61871868,4908,-0.09344597160816193,-0.70090651512146,0.700727105140686,61871882
11-Jan-2020 00:49:48.401,0.0947360098361969,38552,61871868,4908,-0.0934164971113205,-0.70091712474823,0.7007241249084473,61871883
11-Jan-2020 00:49:49.401,0.09470853209495544,38552,61871868,4908,-0.09339316189289093,-0.7009170055389404,0.7007309198379517,61871884
11-Jan-2020 00:49:50.401,0.09468020498752594,38552,61871868,4908,-0.09336721897125244,-0.7009170055389404,0.7007383108139038,61871885
11-Jan-2020 00:49:51.401,0.0946546345949173,38552,61871868,4908,-0.09333139657974243,-0.7009215354919434,0.7007418870925903,61871886
11-Jan-2020 00:49:52.401,0.09462596476078033,38552,61871868,4908,-0.093314990401268,-0.7009302377700806,0.7007393836975098,61871887
11-Jan-2020 00:49:53.401,0.0946035087108612,38552,61871868,4908,-0.09329567849636078,-0.7009278535842896,0.7007473707199097,61871888
11-Jan-2020 00:49:54.401,0.0945797711610794,38552,61871868,4908,-0.09326083958148956,-0.7009286880493164,0.7007544040679932,61871889
11-Jan-2020 00:49:55.401,0.09455151855945587,38552,61871868,4908,-0.09324295818805695,-0.700934886932373,0.7007544040679932,61871890
11-Jan-2020 00:49:56.401,0.09452712535858154,38552,61871868,4908,-0.09321549534797668,-0.7009447813034058,0.7007514238357544,61871891
11-Jan-2020 00:49:57.401,0.09450560808181763,38552,61871868,4908,-0.0931892842054367,-0.7009425163269043,0.700760006904602,61871892
11-Jan-2020 00:49:58.401,0.09448225796222687,38552,61871868,4908,-0.09316591918468475,-0.7009403705596924,0.7007683515548706,61871893
11-Jan-2020 00:49:59.401,0.0944516509771347,38552,61871868,4908,-0.09313862025737762,-0.7009483575820923,0.700768232345581,61871894
11-Jan-2020 00:50:00.401,0.09442946314811707,38552,61871868,4908,-0.09311078488826752,-0.7009574174880981,0.7007656097412109,61871895
11-Jan-2020 00:50:01.401,0.0944054126739502,38552,61871868,4908,-0.09308432042598724,-0.700957179069519,0.7007728815078735,61871896
11-Jan-2020 00:50:02.401,0.09437678754329681,38552,61871868,4908,-0.09306271374225616,-0.7009553909301758,0.7007814645767212,61871897
11-Jan-2020 00:50:03.401,0.0943545252084732,38552,61871868,4908,-0.09303753077983856,-0.7009624242782593,0.7007808685302734,61871898
11-Jan-2020 00:50:04.401,0.09432704746723175,38552,61871900,4908,-0.09300291538238525,-0.7009708881378174,0.7007806301116943,61871899
11-Jan-2020 00:50:05.401,0.09429560601711273,38552,61871900,4908,-0.09298636019229889,-0.7009692192077637,0.7007887363433838,61871900
11-Jan-2020 00:50:06.401,0.09426917135715485,38552,61871900,4908,-0.09295579791069031,-0.7009686231613159,0.7007969617843628,61871901
11-Jan-2020 00:50:07.401,0.09425227344036102,38552,61871900,4908,-0.09293168783187866,-0.7009717226028442,0.7007988691329956,61871902
11-Jan-2020 00:50:08.401,0.09421804547309875,38552,61871900,4908,-0.09291161596775055,-0.7009813785552979,0.7007964849472046,61871903
11-Jan-2020 00:50:09.401,0.09419503808021545,38552,61871900,4908,-0.09287767112255096,-0.7009826898574829,0.7008029222488403,61871904
11-Jan-2020 00:50:10.401,0.09417079389095306,38584,61871900,4908,-0.09284426271915436,-0.700986385345459,0.7008068561553955,61871905
11-Jan-2020 00:50:11.401,0.09414549171924591,38584,61871900,4908,-0.09283871948719025,-0.7009903192520142,0.7008072137832642,61871906
11-Jan-2020 00:50:12.401,0.09411507844924927,38584,61871900,4908,-0.09281207621097565,-0.7009984254837036,0.7008066177368164,61871907
11-Jan-2020 00:50:13.401,0.09410223364830017,38584,61871900,4908,-0.09276767075061798,-0.7009989023208618,0.700813889503479,61871908
11-Jan-2020 00:50:14.401,0.09406714141368866,38584,61871900,4908,-0.0927594006061554,-0.7009958028793335,0.7008227109909058,61871909
11-Jan-2020 00:50:15.401,0.09403401613235474,38584,61871900,4908,-0.09273715317249298,-0.7010045051574707,0.7008211612701416,61871910
11-Jan-2020 00:50:16.401,0.09402333199977875,38584,61871900,4908,-0.09269210696220398,-0.7010098695755005,0.7008233070373535,61871911
11-Jan-2020 00:50:17.401,0.0939900130033493,38584,61871900,4908,-0.09267222881317139,-0.701008677482605,0.7008317708969116,61871912
11-Jan-2020 00:50:18.401,0.09395802021026611,38584,61871900,4908,-0.09266367554664612,-0.7010066509246826,0.7008390426635742,61871913
11-Jan-2020 00:50:19.401,0.09394846856594086,38584,61871900,4908,-0.09262241423130035,-0.701013445854187,0.7008388042449951,61871914
11-Jan-2020 00:50:20.401,0.0939210057258606,38584,61871900,4908,-0.09259964525699615,-0.7010211944580078,0.7008378505706787,61871915
11-Jan-2020 00:50:21.401,0.09388577938079834,38584,61871900,4908,-0.09258405864238739,-0.7010208368301392,0.7008448839187622,61871916
11-Jan-2020 00:50:22.401,0.09386894106864929,38584,61871900,4908,-0.09254902601242065,-0.7010222673416138,0.7008504867553711,61871917
11-Jan-2020 00:50:23.401,0.09384271502494812,38584,61871900,4908,-0.09252303838729858,-0.7010332345962524,0.7008466720581055,61871918
11-Jan-2020 00:50:24.401,0.09380674362182617,38584,61871900,4908,-0.09250202775001526,-0.7010401487350464,0.7008471488952637,61871919
11-Jan-2020 00:50:25.401,0.09378820657730103,38584,61871900,4908,-0.09247410297393799,-0.7010350227355957,0.7008583545684814,61871920
11-Jan-2020 00:50:26.401,0.09376800060272217,38584,61871900,4908,-0.09244009852409363,-0.7010395526885986,0.7008610963821411,61871921
11-Jan-2020 00:50:27.401,0.09372089803218842,38584,61871900,4908,-0.09242185950279236,-0.701045036315918,0.7008644342422485,61871922
11-Jan-2020 00:50:28.401,0.09371308982372284,38584,61871900,4908,-0.09239217638969421,-0.7010451555252075,0.7008692026138306,61871923
11-Jan-2020 00:50:29.401,0.09368199110031128,38584,61871900,4908,-0.09236195683479309,-0.7010467052459717,0.7008757591247559,61871924
11-Jan-2020 00:50:30.401,0.09365357458591461,38584,61871900,4908,-0.09235382080078125,-0.7010484933853149,0.7008789777755737,61871925
11-Jan-2020 00:50:31.401,0.09363512694835663,38584,61871900,4908,-0.09231899678707123,-0.7010583877563477,0.7008761167526245,61871926
11-Jan-2020 00:50:32.401,0.09360994398593903,38584,61871900,4908,-0.09228862822055817,-0.7010601758956909,0.700881838798523,61871927
11-Jan-2020 00:50:33.401,0.09357307851314545,38584,61871900,4908,-0.09227199852466583,-0.7010648250579834,0.7008838653564453,61871928
11-Jan-2020 00:50:34.401,0.09355571866035461,38584,61871900,4908,-0.09224316477775574,-0.7010695934295654,0.7008852958679199,61871929
11-Jan-2020 00:50:35.401,0.09353256225585938,38584,61871900,4908,-0.09221205115318298,-0.7010717391967773,0.7008904218673706,61871930
11-Jan-2020 00:50:36.401,0.0935017317533493,38584,61871932,4908,-0.09219726920127869,-0.7010767459869385,0.7008914947509766,61871931
11-Jan-2020 00:50:37.401,0.0934767872095108,38584,61871932,4908,-0.0921681821346283,-0.7010766267776489,0.7008987665176392,61871932
11-Jan-2020 00:50:38.401,0.09345710277557373,38584,61871932,4908,-0.09212984144687653,-0.701077938079834,0.7009053230285645,61871933
11-Jan-2020 00:50:39.401,0.09343083202838898,38584,61871932,4908,-0.09211975336074829,-0.7010809183120728,0.7009071111679077,61871934
11-Jan-2020 00:50:40.401,0.09340357780456543,38584,61871932,4908,-0.09209632873535156,-0.7010848522186279,0.7009094953536987,61871935
11-Jan-2020 00:50:41.401,0.09338705241680145,38584,61871932,4908,-0.09206223487854004,-0.701082706451416,0.700918436050415,61871936
11-Jan-2020 00:50:42.401,0.09335140883922577,38616,61871932,4908,-0.09203626215457916,-0.7010942697525024,0.7009153366088867,61871937
11-Jan-2020 00:50:43.401,0.09332408010959625,38616,61871932,4908,-0.09201560914516449,-0.7011018991470337,0.7009140253067017,61871938
11-Jan-2020 00:50:44.401,0.09331031143665314,38616,61871932,4908,-0.09198793768882751,-0.7010982036590576,0.700922966003418,61871939
11-Jan-2020 00:50:45.401,0.09327703714370728,38616,61871932,4908,-0.09195917844772339,-0.7011040449142456,0.7009254693984985,61871940
11-Jan-2020 00:50:46.401,0.09324358403682709,38616,61871932,4908,-0.09193894267082214,-0.7011106014251709,0.7009260654449463,61871941
11-Jan-2020 00:50:47.401,0.09322836995124817,38616,61871932,4908,-0.09191004931926727,-0.7011103630065918,0.7009320259094238,61871942
11-Jan-2020 00:50:48.401,0.09319795668125153,38616,61871932,4908,-0.0918794721364975,-0.7011138200759888,0.7009366750717163,61871943
11-Jan-2020 00:50:49.401,0.09316715598106384,38616,61871932,4908,-0.0918656438589096,-0.7011144161224365,0.7009419202804565,61871944
11-Jan-2020 00:50:50.401,0.09314674139022827,38616,61871932,4908,-0.09183241426944733,-0.7011187076568604,0.7009446620941162,61871945
11-Jan-2020 00:50:51.401,0.09312501549720764,38616,61871932,4908,-0.09180207550525665,-0.701122522354126,0.7009477615356445,61871946
11-Jan-2020 00:50:52.401,0.09309782087802887,38616,61871932,4908,-0.09178881347179413,-0.7011226415634155,0.7009530067443848,61871947
11-Jan-2020 00:50:53.401,0.0930737555027008,38616,61871932,4908,-0.09176225960254669,-0.7011271715164185,0.7009551525115967,61871948
11-Jan-2020 00:50:54.401,0.09304767847061157,38616,61871932,4908,-0.09172612428665161,-0.701135516166687,0.7009549140930176,61871949
11-Jan-2020 00:50:55.401,0.09302017092704773,38616,61871932,4908,-0.09170888364315033,-0.7011394500732422,0.7009569406509399,61871950
11-Jan-2020 00:50:56.401,0.09298984706401825,38616,61871932,4908,-0.09168612957000732,-0.7011346817016602,0.7009687423706055,61871951
11-Jan-2020 00:50:57.401,0.09297528862953186,38616,61871932,4908,-0.09164489805698395,-0.7011430263519287,0.7009676694869995,61871952
11-Jan-2020 00:50:58.401,0.09294559061527252,38616,61871932,4908,-0.09163756668567657,-0.7011455297470093,0.7009702920913696,61871953
11-Jan-2020 00:50:59.401,0.09291663765907288,38616,61871932,4908,-0.0916123241186142,-0.7011483907699585,0.7009745836257935,61871954
11-Jan-2020 00:51:00.401,0.09290759265422821,38616,61871932,4908,-0.09157666563987732,-0.7011502981185913,0.7009782791137695,61871955
11-Jan-2020 00:51:01.401,0.09287510812282562,38616,61871932,4908,-0.09155820310115814,-0.7011517286300659,0.7009836435317993,61871956
11-Jan-2020 00:51:02.401,0.09283928573131561,38616,61871932,4908,-0.09153847396373749,-0.7011599540710449,0.7009826898574829,61871957
11-Jan-2020 00:51:03.401,0.09282305836677551,38616,61871932,4908,-0.0915021300315857,-0.7011599540710449,0.7009896039962769,61871958
11-Jan-2020 00:51:04.401,0.09279383718967438,38616,61871932,4908,-0.0914718359708786,-0.7011624574661255,0.7009949684143066,61871959
11-Jan-2020 00:51:05.401,0.09276166558265686,38616,61871932,4908,-0.09146256744861603,-0.7011640071868896,0.7009989023208618,61871960
11-Jan-2020 00:51:06.401,0.09273622930049896,38616,61871932,4908,-0.09141677618026733,-0.7011749744415283,0.7009974718093872,61871961
11-Jan-2020 00:51:07.401,0.09271591901779175,38616,61871932,4908,-0.09138946235179901,-0.7011773586273193,0.7010014057159424,61871962
11-Jan-2020 00:51:08.401,0.0926877111196518,38616,61871964,4908,-0.09137699007987976,-0.7011762857437134,0.7010073661804199,61871963
11-Jan-2020 00:51:09.401,0.09266243875026703,38616,61871964,4908,-0.09134665131568909,-0.7011809349060059,0.7010103464126587,61871964
11-Jan-2020 00:51:10.401,0.09264504909515381,38616,61871964,4908,-0.09132571518421173,-0.7011874914169312,0.7010085582733154,61871965
11-Jan-2020 00:51:11.401,0.09261614084243774,38616,61871964,4908,-0.09130321443080902,-0.7011902332305908,0.7010124921798706,61871966
11-Jan-2020 00:51:12.401,0.09259401261806488,38616,61871964,4908,-0.09127557277679443,-0.7011860609054565,0.7010233402252197,61871967
11-Jan-2020 00:51:13.401,0.09256643056869507,38616,61871964,4908,-0.09124957025051117,-0.7011939287185669,0.7010223865509033,61871968
11-Jan-2020 00:51:14.401,0.09253859519958496,38648,61871964,4908,-0.09122759103775024,-0.7012001276016235,0.701022744178772,61871969
11-Jan-2020 00:51:15.401,0.09251673519611359,38648,61871964,4908,-0.0911979228258133,-0.7011994123458862,0.7010302543640137,61871970
11-Jan-2020 00:51:16.401,0.09248539805412292,38648,61871964,4908,-0.0911659449338913,-0.7012016773223877,0.7010363340377808,61871971
11-Jan-2020 00:51:17.401,0.09245404601097107,38648,61871964,4908,-0.09114044904708862,-0.7012072801589966,0.7010382413864136,61871972
11-Jan-2020 00:51:18.401,0.09243540465831757,38648,61871964,4908,-0.09111741185188293,-0.7012150287628174,0.7010359764099121,61871973
11-Jan-2020 00:51:19.401,0.09240810573101044,38648,61871964,4908,-0.09109348058700562,-0.7012149095535278,0.701042890548706,61871974
11-Jan-2020 00:51:20.401,0.09238126873970032,38648,61871964,4908,-0.09107162058353424,-0.7012139558792114,0.7010501623153687,61871975
11-Jan-2020 00:51:21.401,0.09235896170139313,38648,61871964,4908,-0.0910457968711853,-0.7012217044830322,0.7010483741760254,61871976
11-Jan-2020 00:51:22.401,0.0923323929309845,38648,61871964,4908,-0.09101492166519165,-0.7012288570404053,0.701048731803894,61871977
11-Jan-2020 00:51:23.401,0.09230507910251617,38648,61871964,4908,-0.09099394083023071,-0.7012293338775635,0.701054573059082,61871978
11-Jan-2020 00:51:24.401,0.09228537976741791,38648,61871964,4908,-0.09096893668174744,-0.7012292146682739,0.7010606527328491,61871979
11-Jan-2020 00:51:25.401,0.0922577828168869,38648,61871964,4908,-0.09093818068504333,-0.7012349367141724,0.7010626792907715,61871980
11-Jan-2020 00:51:26.401,0.09222528338432312,38648,61871964,4908,-0.09091554582118988,-0.7012420892715454,0.7010625600814819,61871981
11-Jan-2020 00:51:27.401,0.09220264852046967,38648,61871964,4908,-0.09088253974914551,-0.701241135597229,0.7010709047317505,61871982
11-Jan-2020 00:51:28.401,0.09218421578407288,38648,61871964,4908,-0.0908607691526413,-0.7012369632720947,0.7010802030563354,61871983
11-Jan-2020 00:51:29.401,0.09214547276496887,38648,61871964,4908,-0.09083482623100281,-0.7012478113174438,0.701077938079834,61871984
11-Jan-2020 00:51:30.401,0.09212319552898407,38648,61871964,4908,-0.09080792963504791,-0.7012554407119751,0.7010767459869385,61871985
11-Jan-2020 00:51:31.401,0.09210456907749176,38648,61871964,4908,-0.09077788889408112,-0.7012554407119751,0.7010831832885742,61871986
11-Jan-2020 00:51:32.401,0.09207434952259064,38648,61871964,4908,-0.09076204895973206,-0.7012559175491333,0.7010883092880249,61871987
11-Jan-2020 00:51:33.401,0.09204460680484772,38648,61871964,4908,-0.09072843194007874,-0.7012662887573242,0.7010862827301025,61871988
11-Jan-2020 00:51:34.401,0.09202882647514343,38648,61871964,4908,-0.09069928526878357,-0.7012710571289062,0.7010873556137085,61871989
11-Jan-2020 00:51:35.401,0.09199701249599457,38648,61871964,4908,-0.09068019688129425,-0.7012695074081421,0.7010955810546875,61871990
11-Jan-2020 00:51:36.401,0.09196706116199493,38648,61871964,4908,-0.09065757691860199,-0.7012732028961182,0.7010989189147949,61871991
11-Jan-2020 00:51:37.401,0.09194949269294739,38648,61871964,4908,-0.09062545001506805,-0.7012768983840942,0.7011017799377441,61871992
11-Jan-2020 00:51:38.401,0.09191963076591492,38648,61871964,4908,-0.09060224890708923,-0.7012825012207031,0.7011029720306396,61871993
11-Jan-2020 00:51:39.401,0.09189267456531525,38648,61871964,4908,-0.09058284759521484,-0.7012823820114136,0.7011092901229858,61871994
11-Jan-2020 00:51:40.401,0.09187448024749756,38648,61871996,4908,-0.09055297076702118,-0.7012784481048584,0.7011193037033081,61871995
11-Jan-2020 00:51:41.401,0.09184233844280243,38648,61871996,4908,-0.0905224084854126,-0.7012903690338135,0.7011153697967529,61871996
11-Jan-2020 00:51:42.401,0.09181708097457886,38648,61871996,4908,-0.0905103087425232,-0.7012926340103149,0.7011181116104126,61871997
11-Jan-2020 00:51:43.401,0.09179595112800598,38648,61871996,4908,-0.09048020839691162,-0.7012922763824463,0.7011250257492065,61871998
11-Jan-2020 00:51:44.401,0.09176892042160034,38648,61871996,4908,-0.09045480191707611,-0.7012921571731567,0.7011319398880005,61871999
11-Jan-2020 00:51:45.401,0.091743603348732,38648,61871996,4908,-0.0904243141412735,-0.7013041973114014,0.701127290725708,61872000
11-Jan-2020 00:51:46.401,0.09171576797962189,38680,61871996,4908,-0.09040120244026184,-0.701309323310852,0.7011287212371826,61872001
11-Jan-2020 00:51:47.401,0.09169256687164307,38680,61871996,4908,-0.09037554264068604,-0.7013094425201416,0.7011349201202393,61872002
11-Jan-2020 00:51:48.401,0.09166690707206726,38680,61871996,4908,-0.09034480154514313,-0.7013119459152222,0.7011396884918213,61872003
11-Jan-2020 00:51:49.401,0.09163682162761688,38680,61871996,4908,-0.0903167873620987,-0.7013217210769653,0.7011376619338989,61872004
11-Jan-2020 00:51:50.401,0.09161506593227386,38680,61871996,4908,-0.09029704332351685,-0.701323390007019,0.7011411190032959,61872005
11-Jan-2020 00:51:51.401,0.09159247577190399,38680,61871996,4908,-0.09027162194252014,-0.7013198137283325,0.7011510133743286,61872006
11-Jan-2020 00:51:52.401,0.09156504273414612,38680,61871996,4908,-0.09024953842163086,-0.7013214826583862,0.7011556625366211,61872007
11-Jan-2020 00:51:53.401,0.09153945744037628,38680,61871996,4908,-0.0902242362499237,-0.7013282775878906,0.7011555433273315,61872008
11-Jan-2020 00:51:54.401,0.09151473641395569,38680,61871996,4908,-0.090193971991539,-0.7013342380523682,0.701156735420227,61872009
11-Jan-2020 00:51:55.401,0.09149013459682465,38680,61871996,4908,-0.0901772528886795,-0.7013306617736816,0.7011657953262329,61872010
11-Jan-2020 00:51:56.401,0.09146474301815033,38680,61871996,4908,-0.0901506096124649,-0.7013359069824219,0.7011673450469971,61872011
11-Jan-2020 00:51:57.401,0.09143766760826111,38680,61871996,4908,-0.09011907875537872,-0.7013444900512695,0.7011662721633911,61872012
11-Jan-2020 00:51:58.401,0.09141157567501068,38680,61871996,4908,-0.0900980681180954,-0.7013475894927979,0.7011693716049194,61872013
11-Jan-2020 00:51:59.401,0.09138277173042297,38680,61871996,4908,-0.09006677567958832,-0.7013472318649292,0.7011774778366089,61872014
11-Jan-2020 00:52:00.401,0.09136183559894562,38680,61871996,4908,-0.0900416374206543,-0.7013524770736694,0.7011780738830566,61872015
11-Jan-2020 00:52:01.401,0.09133584797382355,38680,61871996,4908,-0.09001633524894714,-0.7013624906539917,0.7011747360229492,61872016
11-Jan-2020 00:52:02.401,0.09131060540676117,38680,61871996,4908,-0.0899905264377594,-0.701360821723938,0.7011829614639282,61872017
11-Jan-2020 00:52:03.401,0.09128491580486298,38680,61871996,4908,-0.089964359998703,-0.7013592720031738,0.7011913061141968,61872018
11-Jan-2020 00:52:04.401,0.09126140177249908,38680,61871996,4908,-0.08994528651237488,-0.7013640403747559,0.7011920213699341,61872019
11-Jan-2020 00:52:05.401,0.0912325382232666,38680,61871996,4908,-0.08991530537605286,-0.7013695240020752,0.701194167137146,61872020
11-Jan-2020 00:52:06.401,0.091208815574646,38680,61871996,4908,-0.08989058434963226,-0.7013694047927856,0.7012003660202026,61872021
11-Jan-2020 00:52:07.401,0.09118136763572693,38680,61871996,4908,-0.08986981213092804,-0.7013708353042603,0.7012053728103638,61872022
11-Jan-2020 00:52:08.401,0.0911572128534317,38680,61871996,4908,-0.08984008431434631,-0.7013790607452393,0.7012038230895996,61872023
11-Jan-2020 00:52:09.401,0.09113536775112152,38680,61871996,4908,-0.08981716632843018,-0.7013804912567139,0.7012081146240234,61872024
11-Jan-2020 00:52:10.401,0.09110385179519653,38680,61871996,4908,-0.0897836685180664,-0.7013868093490601,0.7012102603912354,61872025
11-Jan-2020 00:52:11.401,0.09107857942581177,38680,61871996,4908,-0.08976256847381592,-0.7013885974884033,0.7012143135070801,61872026
11-Jan-2020 00:52:12.401,0.09105587005615234,38680,61872028,4908,-0.08973370492458344,-0.7013946771621704,0.7012150287628174,61872027
11-Jan-2020 00:52:13.401,0.09103156626224518,38680,61872028,4908,-0.08971235156059265,-0.7013994455337524,0.7012162208557129,61872028
11-Jan-2020 00:52:14.401,0.09100499749183655,38680,61872028,4908,-0.08969074487686157,-0.701399564743042,0.7012224197387695,61872029
11-Jan-2020 00:52:15.401,0.09097538888454437,38680,61872028,4908,-0.08965516090393066,-0.7014060020446777,0.7012244462966919,61872030
11-Jan-2020 00:52:16.401,0.09095391631126404,38680,61872028,4908,-0.08962935209274292,-0.701409101486206,0.7012271881103516,61872031
11-Jan-2020 00:52:17.401,0.09093119204044342,38680,61872028,4908,-0.08960996568202972,-0.7014074325561523,0.7012344598770142,61872032
11-Jan-2020 00:52:18.401,0.0908978134393692,38712,61872028,4908,-0.08957962691783905,-0.701411247253418,0.701238751411438,61872033
11-Jan-2020 00:52:19.401,0.09087562561035156,38712,61872028,4908,-0.08955153822898865,-0.7014147043228149,0.7012418508529663,61872034
11-Jan-2020 00:52:20.401,0.09084932506084442,38712,61872028,4908,-0.08953048288822174,-0.7014213800430298,0.7012413740158081,61872035
11-Jan-2020 00:52:21.401,0.09082530438899994,38712,61872028,4908,-0.0895061194896698,-0.7014245986938477,0.7012439966201782,61872036
11-Jan-2020 00:52:22.401,0.09079991281032562,38712,61872028,4908,-0.08947822451591492,-0.7014248371124268,0.7012506723403931,61872037
11-Jan-2020 00:52:23.401,0.09076982736587524,38712,61872028,4908,-0.08945286273956299,-0.7014302015304565,0.7012523412704468,61872038
11-Jan-2020 00:52:24.401,0.09074406325817108,38712,61872028,4908,-0.08942502737045288,-0.701439619064331,0.7012499570846558,61872039
11-Jan-2020 00:52:25.401,0.09072041511535645,38712,61872028,4908,-0.08939719200134277,-0.7014425992965698,0.7012535333633423,61872040
11-Jan-2020 00:52:26.401,0.09069637954235077,38712,61872028,4908,-0.08937890827655792,-0.7014389038085938,0.7012628316879272,61872041
11-Jan-2020 00:52:27.401,0.09066981077194214,38712,61872028,4908,-0.08935278654098511,-0.7014453411102295,0.7012630701065063,61872042
11-Jan-2020 00:52:28.401,0.09064407646656036,38712,61872028,4908,-0.089323490858078,-0.701448917388916,0.7012666463851929,61872043
11-Jan-2020 00:52:29.401,0.09062531590461731,38712,61872028,4908,-0.08930467069149017,-0.7014443874359131,0.7012760639190674,61872044
11-Jan-2020 00:52:30.401,0.09059081971645355,38712,61872028,4908,-0.08927634358406067,-0.7014517784118652,0.7012766599655151,61872045
11-Jan-2020 00:52:31.401,0.09057009220123291,38712,61872028,4908,-0.08925370872020721,-0.7014533281326294,0.7012807130813599,61872046
11-Jan-2020 00:52:32.401,0.09054557979106903,38712,61872028,4908,-0.08922678232192993,-0.7014604806900024,0.7012803554534912,61872047
11-Jan-2020 00:52:33.401,0.09051747620105743,38712,61872028,4908,-0.08920542895793915,-0.7014626264572144,0.7012845277786255,61872048
11-Jan-2020 00:52:34.401,0.09049062430858612,38712,61872028,4908,-0.0891713798046112,-0.7014650106430054,0.7012896537780762,61872049
11-Jan-2020 00:52:35.401,0.09046836197376251,38712,61872028,4908,-0.08914586901664734,-0.7014718055725098,0.7012889385223389,61872050
11-Jan-2020 00:52:36.401,0.09043620526790619,38712,61872028,4908,-0.0891156941652298,-0.7014802694320679,0.7012883424758911,61872051
11-Jan-2020 00:52:37.401,0.09040932357311249,38712,61872028,4908,-0.08908988535404205,-0.7014807462692261,0.7012948989868164,61872052
11-Jan-2020 00:52:38.401,0.09039053320884705,38712,61872028,4908,-0.08906839787960052,-0.7014831304550171,0.7012975215911865,61872053
11-Jan-2020 00:52:39.401,0.09036208689212799,38712,61872028,4908,-0.08904530107975006,-0.7014873027801514,0.7013001441955566,61872054
11-Jan-2020 00:52:40.401,0.09033234417438507,38712,61872028,4908,-0.08901126682758331,-0.7014912366867065,0.7013043165206909,61872055
11-Jan-2020 00:52:41.401,0.09031251072883606,38712,61872028,4908,-0.08898991346359253,-0.7014884948730469,0.7013120651245117,61872056
11-Jan-2020 00:52:42.401,0.09028215706348419,38712,61872028,4908,-0.08896467089653015,-0.7014919519424438,0.7013156414031982,61872057
11-Jan-2020 00:52:43.401,0.09026262164115906,38712,61872028,4908,-0.08894860744476318,-0.7014940977096558,0.7013181447982788,61872058
11-Jan-2020 00:52:44.401,0.0902392715215683,38712,61872060,4908,-0.08891746401786804,-0.7014999389648438,0.7013193368911743,61872059
11-Jan-2020 00:52:45.401,0.09021124243736267,38712,61872060,4908,-0.08889289200305939,-0.7015023231506348,0.7013236284255981,61872060
11-Jan-2020 00:52:46.401,0.09018446505069733,38712,61872060,4908,-0.08886410295963287,-0.7015062570571899,0.701326847076416,61872061
11-Jan-2020 00:52:47.401,0.09016358852386475,38712,61872060,4908,-0.0888414978981018,-0.7015117406845093,0.701326847076416,61872062
11-Jan-2020 00:52:48.401,0.09013959765434265,38712,61872060,4908,-0.08881522715091705,-0.7015163898468018,0.7013286352157593,61872063
11-Jan-2020 00:52:49.401,0.09010334312915802,38712,61872060,4908,-0.08878438174724579,-0.7015217542648315,0.7013318538665771,61872064
11-Jan-2020 00:52:50.401,0.09007968008518219,38744,61872060,4908,-0.08875758945941925,-0.7015233039855957,0.7013367414474487,61872065
11-Jan-2020 00:52:51.401,0.09005692601203918,38744,61872060,4908,-0.08873350918292999,-0.7015283107757568,0.7013376951217651,61872066
11-Jan-2020 00:52:52.401,0.09002929925918579,38744,61872060,4908,-0.08871173858642578,-0.7015295028686523,0.7013429403305054,61872067
11-Jan-2020 00:52:53.401,0.09000051021575928,38744,61872060,4908,-0.08868399262428284,-0.7015297412872314,0.7013498544692993,61872068
11-Jan-2020 00:52:54.401,0.08998227119445801,38744,61872060,4908,-0.08866384625434875,-0.7015295028686523,0.70135498046875,61872069
11-Jan-2020 00:52:55.401,0.08995756506919861,38744,61872060,4908,-0.08863984048366547,-0.7015368938446045,0.7013536691665649,61872070
11-Jan-2020 00:52:56.401,0.08992908895015717,38744,61872060,4908,-0.08860799670219421,-0.7015430927276611,0.7013552188873291,61872071
11-Jan-2020 00:52:57.401,0.08990640938282013,38744,61872060,4908,-0.08858717978000641,-0.701541543006897,0.7013622522354126,61872072
11-Jan-2020 00:52:58.401,0.0898795872926712,38744,61872060,4908,-0.08856241405010223,-0.7015460729598999,0.7013643980026245,61872073
11-Jan-2020 00:52:59.401,0.08985158801078796,38744,61872060,4908,-0.08853419125080109,-0.7015572786331177,0.7013604640960693,61872074
11-Jan-2020 00:53:00.401,0.08982880413532257,38744,61872060,4908,-0.08850356936454773,-0.7015589475631714,0.7013654708862305,61872075
11-Jan-2020 00:53:01.401,0.08980000019073486,38744,61872060,4908,-0.08847890794277191,-0.70155930519104,0.7013716697692871,61872076
11-Jan-2020 00:53:02.401,0.08977602422237396,38744,61872060,4908,-0.08845296502113342,-0.7015644311904907,0.7013732194900513,61872077
11-Jan-2020 00:53:03.401,0.08975692093372345,38744,61872060,4908,-0.0884271115064621,-0.7015683650970459,0.7013750076293945,61872078
11-Jan-2020 00:53:04.401,0.08972759544849396,38744,61872060,4908,-0.08840399980545044,-0.7015697956085205,0.7013800144195557,61872079
11-Jan-2020 00:53:05.401,0.08969943225383759,38744,61872060,4908,-0.08838047087192535,-0.7015677690505981,0.7013887166976929,61872080
11-Jan-2020 00:53:06.401,0.08967818319797516,38744,61872060,4908,-0.08835549652576447,-0.7015717029571533,0.7013907432556152,61872081
11-Jan-2020 00:53:07.401,0.08964794874191284,38744,61872060,4908,-0.08833234012126923,-0.7015769481658936,0.7013919353485107,61872082
11-Jan-2020 00:53:08.401,0.08962124586105347,38744,61872060,4908,-0.08830666542053223,-0.7015795707702637,0.7013963460922241,61872083
11-Jan-2020 00:53:09.401,0.08960108458995819,38744,61872060,4908,-0.08828315138816833,-0.701581597328186,0.7013994455337524,61872084
11-Jan-2020 00:53:10.401,0.0895719975233078,38744,61872060,4908,-0.08825129270553589,-0.701589822769165,0.7013988494873047,61872085
11-Jan-2020 00:53:11.401,0.08954493701457977,38744,61872060,4908,-0.08822518587112427,-0.7015962600708008,0.7013993263244629,61872086
11-Jan-2020 00:53:12.401,0.08952301740646362,38744,61872060,4908,-0.08820053935050964,-0.7015968561172485,0.7014046907424927,61872087
11-Jan-2020 00:53:13.401,0.08949898183345795,38744,61872060,4908,-0.08817669749259949,-0.7015976905822754,0.7014099359512329,61872088
11-Jan-2020 00:53:14.401,0.08947081863880157,38744,61872060,4908,-0.0881509929895401,-0.7016035318374634,0.7014107704162598,61872089
11-Jan-2020 00:53:15.401,0.08944886922836304,38744,61872060,4908,-0.08812782168388367,-0.701604962348938,0.7014150619506836,61872090
11-Jan-2020 00:53:16.401,0.0894162654876709,38744,61872092,4915,-0.0880955308675766,-0.7016080617904663,0.7014203071594238,61872091
11-Jan-2020 00:53:17.401,0.0893913209438324,38744,61872092,4915,-0.0880739837884903,-0.701610803604126,0.7014235258102417,61872092
11-Jan-2020 00:53:18.401,0.0893690288066864,38744,61872092,4915,-0.08804924786090851,-0.7016149759292603,0.7014251947402954,61872093
11-Jan-2020 00:53:19.401,0.08934475481510162,38744,61872092,4915,-0.08802597224712372,-0.701615571975708,0.7014307975769043,61872094
11-Jan-2020 00:53:20.401,0.08931434154510498,38744,61872092,4915,-0.08799570798873901,-0.7016206979751587,0.7014333009719849,61872095
11-Jan-2020 00:53:21.401,0.08929459750652313,38744,61872092,4915,-0.0879790186882019,-0.7016211748123169,0.7014374732971191,61872096
11-Jan-2020 00:53:22.401,0.08926376700401306,38776,61872092,4915,-0.08793856203556061,-0.7016291618347168,0.7014381885528564,61872097
11-Jan-2020 00:53:23.401,0.08923666179180145,38776,61872092,4915,-0.08791811764240265,-0.7016352415084839,0.7014381885528564,61872098
11-Jan-2020 00:53:24.401,0.0892142653465271,38776,61872092,4915,-0.08789178729057312,-0.7016370296478271,0.7014425992965698,61872099
11-Jan-2020 00:53:25.401,0.08919155597686768,38776,61872092,4915,-0.0878702700138092,-0.7016381025314331,0.7014471292495728,61872100
11-Jan-2020 00:53:26.401,0.08916519582271576,38776,61872092,4915,-0.08784577250480652,-0.7016443014144897,0.7014472484588623,61872101
11-Jan-2020 00:53:27.401,0.08914069831371307,38776,61872092,4915,-0.08782151341438293,-0.7016457319259644,0.7014521360397339,61872102
11-Jan-2020 00:53:28.401,0.0891144722700119,38776,61872092,4915,-0.08779279887676239,-0.7016459703445435,0.7014588117599487,61872103
11-Jan-2020 00:53:29.401,0.08908021450042725,38776,61872092,4915,-0.08776374161243439,-0.7016496658325195,0.7014632225036621,61872104
11-Jan-2020 00:53:30.401,0.08905817568302155,38776,61872092,4915,-0.087739497423172,-0.7016533613204956,0.7014652490615845,61872105
11-Jan-2020 00:53:31.401,0.08903665840625763,38776,61872092,4915,-0.08771637082099915,-0.7016533613204956,0.7014709711074829,61872106
11-Jan-2020 00:53:32.401,0.08900992572307587,38776,61872092,4915,-0.08769142627716064,-0.7016582489013672,0.7014727592468262,61872107
11-Jan-2020 00:53:33.401,0.08898209035396576,38776,61872092,4915,-0.08766444027423859,-0.701664924621582,0.7014729976654053,61872108
11-Jan-2020 00:53:34.401,0.08896203339099884,38776,61872092,4915,-0.08764001727104187,-0.7016687393188477,0.7014743089675903,61872109
11-Jan-2020 00:53:35.401,0.08893485367298126,38776,61872092,4915,-0.08761699497699738,-0.7016725540161133,0.7014768123626709,61872110
11-Jan-2020 00:53:36.401,0.08890685439109802,38776,61872092,4915,-0.08759492635726929,-0.7016744613647461,0.7014813423156738,61872111
11-Jan-2020 00:53:37.401,0.08888567984104156,38776,61872092,4915,-0.08756725490093231,-0.7016774415969849,0.7014844417572021,61872112
11-Jan-2020 00:53:38.401,0.08885769546031952,38776,61872092,4915,-0.08754116296768188,-0.7016812562942505,0.7014875411987305,61872113
11-Jan-2020 00:53:39.401,0.08882644772529602,38776,61872092,4915,-0.08751136064529419,-0.7016857862472534,0.7014906406402588,61872114
11-Jan-2020 00:53:40.401,0.08880285918712616,38776,61872092,4915,-0.08748243749141693,-0.701684832572937,0.70149827003479,61872115
11-Jan-2020 00:53:41.401,0.08877439796924591,38776,61872092,4915,-0.08745405077934265,-0.7016925811767578,0.7014974355697632,61872116
11-Jan-2020 00:53:42.401,0.08875022828578949,38776,61872092,4915,-0.08743557333946228,-0.7016943693161011,0.7015010118484497,61872117
11-Jan-2020 00:53:43.401,0.08872757852077484,38776,61872092,4915,-0.08740665018558502,-0.7016963958740234,0.7015056610107422,61872118
11-Jan-2020 00:53:44.401,0.0887041687965393,38776,61872092,4915,-0.08738134801387787,-0.7016998529434204,0.7015081644058228,61872119
11-Jan-2020 00:53:45.401,0.08867587149143219,38776,61872092,4915,-0.08735795319080353,-0.7017037868499756,0.7015109062194824,61872120
11-Jan-2020 00:53:46.401,0.08865189552307129,38776,61872092,4915,-0.08733110129833221,-0.7017099857330322,0.7015107870101929,61872121
11-Jan-2020 00:53:47.401,0.08863013982772827,38776,61872092,4915,-0.08730947971343994,-0.7017099857330322,0.7015165090560913,61872122
11-Jan-2020 00:53:48.401,0.08859901130199432,38776,61872124,4908,-0.08728086948394775,-0.7017135620117188,0.7015204429626465,61872123
11-Jan-2020 00:53:49.401,0.08857700228691101,38776,61872124,4908,-0.08725851774215698,-0.7017182111740112,0.7015213966369629,61872124
11-Jan-2020 00:53:50.401,0.08855284750461578,38776,61872124,4908,-0.08722835779190063,-0.7017217874526978,0.7015243768692017,61872125
11-Jan-2020 00:53:51.401,0.08852466940879822,38776,61872124,4908,-0.08720491826534271,-0.7017229795455933,0.7015295028686523,61872126
11-Jan-2020 00:53:52.401,0.08849555253982544,38776,61872124,4908,-0.08717827498912811,-0.7017240524291992,0.7015353441238403,61872127
11-Jan-2020 00:53:53.401,0.08846931159496307,38776,61872124,4908,-0.08714944124221802,-0.7017276287078857,0.701539158821106,61872128
11-Jan-2020 00:53:54.401,0.08844605088233948,38808,61872124,4908,-0.08712723851203918,-0.7017316818237305,0.7015408277511597,61872129
11-Jan-2020 00:53:55.401,0.08841772377490997,38808,61872124,4908,-0.08710172772407532,-0.7017326354980469,0.7015461921691895,61872130
11-Jan-2020 00:53:56.401,0.08839739859104156,38808,61872124,4908,-0.08707575500011444,-0.7017370462417603,0.7015477418899536,61872131
11-Jan-2020 00:53:57.401,0.0883735716342926,38808,61872124,4908,-0.08705130219459534,-0.7017422914505005,0.7015485763549805,61872132
11-Jan-2020 00:53:58.401,0.08834505081176758,38808,61872124,4908,-0.08702760934829712,-0.7017478942871094,0.7015494108200073,61872133
11-Jan-2020 00:53:59.401,0.08831815421581268,38808,61872124,4908,-0.08700284361839294,-0.7017483711242676,0.7015554904937744,61872134
11-Jan-2020 00:54:00.401,0.08829568326473236,38808,61872124,4908,-0.0869697630405426,-0.701752781867981,0.701557993888855,61872135
11-Jan-2020 00:54:01.401,0.08826923370361328,38808,61872124,4908,-0.08694186806678772,-0.7017607688903809,0.7015568017959595,61872136
11-Jan-2020 00:54:02.401,0.08824339509010315,38808,61872124,4908,-0.08692602813243866,-0.70176100730896,0.7015618085861206,61872137
11-Jan-2020 00:54:03.401,0.08822169899940491,38808,61872124,4908,-0.08690033853054047,-0.7017611265182495,0.701567530632019,61872138
11-Jan-2020 00:54:04.401,0.08819466829299927,38808,61872124,4908,-0.08686204254627228,-0.7017651796340942,0.7015717029571533,61872139
11-Jan-2020 00:54:05.401,0.08816123008728027,38808,61872124,4908,-0.08684548735618591,-0.7017694711685181,0.7015737295150757,61872140
11-Jan-2020 00:54:06.401,0.08813433349132538,38808,61872124,4908,-0.08681853115558624,-0.7017741203308105,0.701575756072998,61872141
11-Jan-2020 00:54:07.401,0.08811900019645691,38808,61872124,4908,-0.08678697049617767,-0.7017742395401001,0.7015813589096069,61872142
11-Jan-2020 00:54:08.401,0.0880880057811737,38808,61872124,4908,-0.08676783740520477,-0.7017776966094971,0.7015843391418457,61872143
11-Jan-2020 00:54:09.401,0.08805818855762482,38808,61872124,4908,-0.08674822747707367,-0.7017827033996582,0.7015854120254517,61872144
11-Jan-2020 00:54:10.401,0.08804327249526978,38808,61872124,4908,-0.08671511709690094,-0.7017859220504761,0.7015882730484009,61872145
11-Jan-2020 00:54:11.401,0.08801500499248505,38808,61872124,4908,-0.08668647706508636,-0.7017874717712402,0.7015938758850098,61872146
11-Jan-2020 00:54:12.401,0.08798141777515411,38808,61872124,4908,-0.08667038381099701,-0.7017945051193237,0.7015930414199829,61872147
11-Jan-2020 00:54:13.401,0.08796048164367676,38808,61872124,4908,-0.0866372138261795,-0.7017993927001953,0.7015944719314575,61872148
11-Jan-2020 00:54:14.401,0.08794140815734863,38808,61872124,4908,-0.08660741150379181,-0.7018005847930908,0.7015994787216187,61872149
11-Jan-2020 00:54:15.401,0.0879034698009491,38808,61872124,4908,-0.08658857643604279,-0.7018028497695923,0.7016042470932007,61872150
11-Jan-2020 00:54:16.401,0.08788511157035828,38808,61872124,4908,-0.08656443655490875,-0.7018028497695923,0.7016094923019409,61872151
11-Jan-2020 00:54:17.401,0.08786086738109589,38808,61872124,4908,-0.08652326464653015,-0.701807975769043,0.7016127109527588,61872152
11-Jan-2020 00:54:18.401,0.08782638609409332,38808,61872124,4908,-0.08650924265384674,-0.7018107175827026,0.7016159296035767,61872153
11-Jan-2020 00:54:19.401,0.08780066668987274,38808,61872124,4908,-0.08648587763309479,-0.7018141746520996,0.7016185522079468,61872154
11-Jan-2020 00:54:20.401,0.08778707683086395,38808,61872156,4908,-0.0864512026309967,-0.7018177509307861,0.7016210556030273,61872155
11-Jan-2020 00:54:21.401,0.08775264024734497,38808,61872156,4908,-0.0864345133304596,-0.7018247842788696,0.70162034034729,61872156
11-Jan-2020 00:54:22.401,0.08772824704647064,38808,61872156,4908,-0.08641274273395538,-0.7018270492553711,0.701623797416687,61872157
11-Jan-2020 00:54:23.401,0.08771266043186188,38808,61872156,4908,-0.0863720178604126,-0.7018300294876099,0.7016278505325317,61872158
11-Jan-2020 00:54:24.401,0.08768020570278168,38808,61872156,4908,-0.08635346591472626,-0.7018331289291382,0.7016310691833496,61872159
11-Jan-2020 00:54:25.401,0.08764716982841492,38808,61872156,4908,-0.08633251488208771,-0.7018390893936157,0.7016314268112183,61872160
11-Jan-2020 00:54:26.401,0.08763410151004791,38840,61872156,4908,-0.08629775047302246,-0.7018381357192993,0.7016383409500122,61872161
11-Jan-2020 00:54:27.401,0.08760848641395569,38840,61872156,4908,-0.08627331256866455,-0.7018378973007202,0.701644778251648,61872162
11-Jan-2020 00:54:28.401,0.08756761252880096,38840,61872156,4908,-0.08625878393650055,-0.7018454074859619,0.7016444206237793,61872163
11-Jan-2020 00:54:29.401,0.08755229413509369,38840,61872156,4908,-0.08622601628303528,-0.7018475532531738,0.7016481161117554,61872164
11-Jan-2020 00:54:30.401,0.08752870559692383,38840,61872156,4908,-0.0861959159374237,-0.7018494606018066,0.701653003692627,61872165
11-Jan-2020 00:54:31.401,0.08749458193778992,38840,61872156,4908,-0.08618208765983582,-0.7018543481826782,0.7016538381576538,61872166
11-Jan-2020 00:54:32.401,0.0874742716550827,38840,61872156,4908,-0.08615599572658539,-0.7018569707870483,0.7016571760177612,61872167
11-Jan-2020 00:54:33.401,0.08745476603507996,38840,61872156,4908,-0.08612103760242462,-0.7018616199493408,0.7016593217849731,61872168
11-Jan-2020 00:54:34.401,0.08742260932922363,38840,61872156,4908,-0.0861053615808487,-0.7018642425537109,0.7016627788543701,61872169
11-Jan-2020 00:54:35.401,0.08739851415157318,38840,61872156,4908,-0.08608293533325195,-0.7018632888793945,0.7016689777374268,61872170
11-Jan-2020 00:54:36.401,0.08737973868846893,38840,61872156,4908,-0.08605031669139862,-0.7018669843673706,0.7016717195510864,61872171
11-Jan-2020 00:54:37.401,0.08734932541847229,38840,61872156,4908,-0.08603115379810333,-0.7018723487854004,0.7016726732254028,61872172
11-Jan-2020 00:54:38.401,0.08731709420681,38840,61872156,4908,-0.08600355684757233,-0.7018764019012451,0.7016758918762207,61872173
11-Jan-2020 00:54:39.401,0.08730147778987885,38840,61872156,4908,-0.08596967160701752,-0.701878547668457,0.7016798257827759,61872174
11-Jan-2020 00:54:40.401,0.08727547526359558,38840,61872156,4908,-0.08595237135887146,-0.7018799781799316,0.701683759689331,61872175
11-Jan-2020 00:54:41.401,0.0872439593076706,38840,61872156,4908,-0.08593153953552246,-0.7018858194351196,0.7016845941543579,61872176
11-Jan-2020 00:54:42.401,0.08722642064094543,38840,61872156,4908,-0.0858999490737915,-0.7018822431564331,0.7016937732696533,61872177
11-Jan-2020 00:54:43.401,0.08719371259212494,38840,61872156,4908,-0.08587384223937988,-0.7018870115280151,0.7016963958740234,61872178
11-Jan-2020 00:54:44.402,0.08716222643852234,38840,61872156,4908,-0.08585105836391449,-0.701894998550415,0.7016952037811279,61872179
11-Jan-2020 00:54:45.402,0.08714230358600616,38840,61872156,4908,-0.08581501245498657,-0.7018991708755493,0.701697826385498,61872180
11-Jan-2020 00:54:46.402,0.08712328970432281,38840,61872156,4908,-0.08579052984714508,-0.7018982172012329,0.7017045021057129,61872181
11-Jan-2020 00:54:47.402,0.08709275722503662,38840,61872156,4908,-0.08577679097652435,-0.7019028663635254,0.7017048597335815,61872182
11-Jan-2020 00:54:48.402,0.08707399666309357,38840,61872156,4908,-0.08574904501438141,-0.7019063234329224,0.7017072439193726,61872183
11-Jan-2020 00:54:49.402,0.08705279231071472,38840,61872156,4908,-0.08572301268577576,-0.7019089460372925,0.7017103433609009,61872184
11-Jan-2020 00:54:50.402,0.08701802790164948,38840,61872156,4908,-0.08570030331611633,-0.7019118070602417,0.7017146348953247,61872185
11-Jan-2020 00:54:51.402,0.08699104189872742,38840,61872156,4908,-0.0856761634349823,-0.7019138336181641,0.7017189264297485,61872186
11-Jan-2020 00:54:52.402,0.08696645498275757,38840,61872188,4915,-0.08563634753227234,-0.7019224166870117,0.7017185688018799,61872187
11-Jan-2020 00:54:53.402,0.08693301677703857,38840,61872188,4915,-0.08561278879642487,-0.7019243240356445,0.7017234563827515,61872188
11-Jan-2020 00:54:54.402,0.0869152694940567,38840,61872188,4915,-0.08559492230415344,-0.701919436454773,0.7017327547073364,61872189
11-Jan-2020 00:54:55.402,0.08688507974147797,38840,61872188,4915,-0.08555728197097778,-0.7019259929656982,0.7017344236373901,61872190
11-Jan-2020 00:54:56.402,0.08686120808124542,38840,61872188,4915,-0.08554187417030334,-0.7019302845001221,0.7017349004745483,61872191
11-Jan-2020 00:54:57.402,0.0868348479270935,38840,61872188,4915,-0.08551791310310364,-0.7019345760345459,0.7017369270324707,61872192
11-Jan-2020 00:54:58.402,0.08681559562683105,38872,61872188,4915,-0.08549341559410095,-0.7019333839416504,0.7017433643341064,61872193
11-Jan-2020 00:54:59.402,0.0867868959903717,38872,61872188,4915,-0.08546829223632812,-0.7019389867782593,0.701744556427002,61872194
11-Jan-2020 00:55:00.402,0.0867597758769989,38872,61872188,4915,-0.08544014394283295,-0.7019491195678711,0.7017412185668945,61872195
11-Jan-2020 00:55:01.402,0.08674003183841705,38872,61872188,4915,-0.08541779220104218,-0.7019481658935547,0.7017472982406616,61872196
11-Jan-2020 00:55:02.402,0.08671092987060547,38872,61872188,4915,-0.085390105843544,-0.7019493579864502,0.7017531394958496,61872197
11-Jan-2020 00:55:03.402,0.08668094873428345,38872,61872188,4915,-0.08535583317279816,-0.7019561529159546,0.7017542123794556,61872198
11-Jan-2020 00:55:04.402,0.0866592526435852,38872,61872188,4915,-0.08532941341400146,-0.7019600868225098,0.7017561197280884,61872199
11-Jan-2020 00:55:05.402,0.08663010597229004,38872,61872188,4915,-0.08530601859092712,-0.7019597291946411,0.7017629146575928,61872200
11-Jan-2020 00:55:06.402,0.0866040587425232,38872,61872188,4915,-0.08528679609298706,-0.701959490776062,0.7017687559127808,61872201
11-Jan-2020 00:55:07.402,0.08657702803611755,38872,61872188,4915,-0.08525758981704712,-0.70196533203125,0.7017697095870972,61872202
11-Jan-2020 00:55:08.402,0.08655235171318054,38872,61872188,4915,-0.08523304760456085,-0.7019706964492798,0.7017704248428345,61872203
11-Jan-2020 00:55:09.402,0.08652712404727936,38872,61872188,4915,-0.0852070301771164,-0.7019733190536499,0.7017738819122314,61872204
11-Jan-2020 00:55:10.402,0.08650544285774231,38872,61872188,4915,-0.08518384397029877,-0.7019749879837036,0.7017780542373657,61872205
11-Jan-2020 00:55:11.402,0.086475670337677,38872,61872188,4915,-0.08515411615371704,-0.701981782913208,0.7017781734466553,61872206
11-Jan-2020 00:55:12.402,0.0864470899105072,38872,61872188,4915,-0.08512504398822784,-0.7019881010055542,0.7017788887023926,61872207
11-Jan-2020 00:55:13.402,0.08642752468585968,38872,61872188,4915,-0.08509689569473267,-0.7019869089126587,0.7017859220504761,61872208
11-Jan-2020 00:55:14.402,0.08639992773532867,38872,61872188,4915,-0.08507607877254486,-0.7019890546798706,0.7017897367477417,61872209
11-Jan-2020 00:55:15.402,0.08637242019176483,38872,61872188,4915,-0.08504918217658997,-0.7019940614700317,0.701791524887085,61872210
11-Jan-2020 00:55:16.402,0.08635623753070831,38872,61872188,4915,-0.08502805233001709,-0.701992392539978,0.701797604560852,61872211
11-Jan-2020 00:55:17.402,0.08632805943489075,38872,61872188,4915,-0.08500123023986816,-0.7019928693771362,0.7018038034439087,61872212
11-Jan-2020 00:55:18.402,0.08629918098449707,38872,61872188,4915,-0.08498203754425049,-0.7019952535629272,0.7018073797225952,61872213
11-Jan-2020 00:55:19.402,0.0862775593996048,38872,61872188,4915,-0.08495378494262695,-0.7020014524459839,0.7018071413040161,61872214
11-Jan-2020 00:55:20.402,0.08625374734401703,38872,61872188,4915,-0.08492821455001831,-0.7020047903060913,0.7018101215362549,61872215
11-Jan-2020 00:55:21.402,0.08622215688228607,38872,61872188,4915,-0.08490891754627228,-0.7020066976547241,0.7018144130706787,61872216
11-Jan-2020 00:55:22.402,0.08619093894958496,38872,61872188,4915,-0.08486860990524292,-0.7020159959793091,0.7018139362335205,61872217
11-Jan-2020 00:55:23.402,0.08617115020751953,38872,61872188,4915,-0.08484135568141937,-0.7020200490951538,0.701815128326416,61872218
11-Jan-2020 00:55:24.402,0.08613744378089905,38872,61872220,4908,-0.08481565117835999,-0.7020243406295776,0.7018183469772339,61872219
11-Jan-2020 00:55:25.402,0.08611752092838287,38872,61872220,4908,-0.08479127287864685,-0.7020256519317627,0.7018222808837891,61872220
11-Jan-2020 00:55:26.402,0.08609706163406372,38872,61872220,4908,-0.0847669392824173,-0.7020268440246582,0.7018265724182129,61872221
11-Jan-2020 00:55:27.402,0.0860711932182312,38872,61872220,4908,-0.08474920690059662,-0.702029824256897,0.7018289566040039,61872222
11-Jan-2020 00:55:28.402,0.08604373037815094,38872,61872220,4908,-0.08472292125225067,-0.702034592628479,0.7018307447433472,61872223
11-Jan-2020 00:55:29.402,0.08602266013622284,38872,61872220,4908,-0.08469615876674652,-0.7020306587219238,0.7018405199050903,61872224
11-Jan-2020 00:55:30.402,0.08599288761615753,38904,61872220,4908,-0.08467184007167816,-0.7020355463027954,0.7018424272537231,61872225
11-Jan-2020 00:55:31.402,0.08596974611282349,38904,61872220,4908,-0.08464550971984863,-0.7020397186279297,0.7018440961837769,61872226
11-Jan-2020 00:55:32.402,0.08594276010990143,38904,61872220,4908,-0.08461569249629974,-0.7020455598831177,0.7018451690673828,61872227
11-Jan-2020 00:55:33.402,0.08591543138027191,38904,61872220,4908,-0.08459256589412689,-0.7020442485809326,0.7018526792526245,61872228
11-Jan-2020 00:55:34.402,0.08588641881942749,38904,61872220,4908,-0.08456286787986755,-0.7020525932312012,0.701851487159729,61872229
11-Jan-2020 00:55:35.402,0.08586594462394714,38904,61872220,4908,-0.084537073969841,-0.702057957649231,0.701851487159729,61872230
11-Jan-2020 00:55:36.402,0.0858384519815445,38904,61872220,4908,-0.08451193571090698,-0.7020599842071533,0.7018558979034424,61872231
11-Jan-2020 00:55:37.402,0.0858132392168045,38904,61872220,4908,-0.08449149131774902,-0.7020615339279175,0.7018599510192871,61872232
11-Jan-2020 00:55:38.402,0.08578960597515106,38904,61872220,4908,-0.0844622254371643,-0.7020646333694458,0.7018630504608154,61872233
11-Jan-2020 00:55:39.402,0.08576570451259613,38904,61872220,4908,-0.08443929255008698,-0.7020680904388428,0.7018654346466064,61872234
11-Jan-2020 00:55:40.402,0.08573457598686218,38904,61872220,4908,-0.08441473543643951,-0.7020701169967651,0.7018702030181885,61872235
11-Jan-2020 00:55:41.402,0.08571335673332214,38904,61872220,4908,-0.08438841998577118,-0.7020702362060547,0.7018759250640869,61872236
11-Jan-2020 00:55:42.402,0.08568763732910156,38904,61872220,4908,-0.08436036109924316,-0.7020715475082397,0.7018810510635376,61872237
11-Jan-2020 00:55:43.402,0.08565694093704224,38904,61872220,4908,-0.08433592319488525,-0.7020765542984009,0.7018827199935913,61872238
11-Jan-2020 00:55:44.402,0.08563318848609924,38904,61872220,4908,-0.08431239426136017,-0.7020775079727173,0.7018873691558838,61872239
11-Jan-2020 00:55:45.402,0.08560545742511749,38904,61872220,4908,-0.0842832624912262,-0.7020825147628784,0.7018892765045166,61872240
11-Jan-2020 00:55:46.402,0.08557993173599243,38904,61872220,4908,-0.0842570811510086,-0.7020918130874634,0.7018864154815674,61872241
11-Jan-2020 00:55:47.402,0.08555568754673004,38904,61872220,4908,-0.08423279225826263,-0.7020939588546753,0.7018901109695435,61872242
11-Jan-2020 00:55:48.402,0.08553235232830048,38904,61872220,4908,-0.08420440554618835,-0.7020971775054932,0.7018928527832031,61872243
11-Jan-2020 00:55:49.402,0.08550618588924408,38904,61872220,4908,-0.08418188989162445,-0.702100396156311,0.7018955945968628,61872244
11-Jan-2020 00:55:50.402,0.08548037707805634,38904,61872220,4908,-0.08415795862674713,-0.7021042108535767,0.7018978595733643,61872245
11-Jan-2020 00:55:51.402,0.08545513451099396,38904,61872220,4908,-0.08413201570510864,-0.7021058797836304,0.7019026279449463,61872246
11-Jan-2020 00:55:52.402,0.08542446792125702,38904,61872220,4908,-0.0841054916381836,-0.7021080255508423,0.7019070386886597,61872247
11-Jan-2020 00:55:53.402,0.08539830148220062,38904,61872220,4908,-0.08407394587993622,-0.7021108865737915,0.7019113302230835,61872248
11-Jan-2020 00:55:54.402,0.0853751003742218,38904,61872220,4908,-0.08405084908008575,-0.7021143436431885,0.7019132375717163,61872249
11-Jan-2020 00:55:55.402,0.0853474885225296,38904,61872220,4908,-0.0840279757976532,-0.7021167278289795,0.7019170522689819,61872250
11-Jan-2020 00:55:56.402,0.08532297611236572,38904,61872252,4908,-0.08400203287601471,-0.7021193504333496,0.7019206285476685,61872251
11-Jan-2020 00:55:57.402,0.08530169725418091,38904,61872252,4908,-0.08397665619850159,-0.702122688293457,0.701923131942749,61872252
11-Jan-2020 00:55:58.402,0.08527615666389465,38904,61872252,4908,-0.08395300805568695,-0.7021266222000122,0.7019248008728027,61872253
11-Jan-2020 00:55:59.402,0.08525350689888,38904,61872252,4908,-0.08393357694149017,-0.7021284103393555,0.7019282579421997,61872254
11-Jan-2020 00:56:00.402,0.08523029088973999,38904,61872252,4908,-0.08390697836875916,-0.7021300792694092,0.7019325494766235,61872255
11-Jan-2020 00:56:01.402,0.08520141243934631,38904,61872252,4908,-0.0838765949010849,-0.7021384239196777,0.7019312381744385,61872256
11-Jan-2020 00:56:02.402,0.08517301082611084,38936,61872252,4908,-0.08384647965431213,-0.7021439075469971,0.7019327878952026,61872257
11-Jan-2020 00:56:03.402,0.08514931797981262,38936,61872252,4908,-0.08382673561573029,-0.7021414041519165,0.7019405364990234,61872258
11-Jan-2020 00:56:04.402,0.08511786162853241,38936,61872252,4908,-0.08379818499088287,-0.7021440267562866,0.701945424079895,61872259
11-Jan-2020 00:56:05.402,0.0850953757762909,38936,61872252,4908,-0.0837719738483429,-0.7021484375,0.701946496963501,61872260
11-Jan-2020 00:56:06.402,0.08506858348846436,38936,61872252,4908,-0.08374461531639099,-0.7021502256393433,0.7019513845443726,61872261
11-Jan-2020 00:56:07.402,0.08504071831703186,38936,61872252,4908,-0.08372156322002411,-0.7021533250808716,0.7019543647766113,61872262
11-Jan-2020 00:56:08.402,0.0850166529417038,38936,61872252,4908,-0.08369751274585724,-0.702155590057373,0.7019580602645874,61872263
11-Jan-2020 00:56:09.402,0.08499902486801147,38936,61872252,4908,-0.08367305994033813,-0.7021586894989014,0.7019602060317993,61872264
11-Jan-2020 00:56:10.402,0.0849703997373581,38936,61872252,4908,-0.083652064204216,-0.7021626234054565,0.7019616365432739,61872265
11-Jan-2020 00:56:11.402,0.08494524657726288,38936,61872252,4908,-0.0836249589920044,-0.7021666765213013,0.701964259147644,61872266
11-Jan-2020 00:56:12.402,0.08492060005664825,38936,61872252,4908,-0.08359171450138092,-0.7021714448928833,0.7019661664962769,61872267
11-Jan-2020 00:56:13.402,0.08489243686199188,38936,61872252,4908,-0.08356498181819916,-0.7021762132644653,0.7019680738449097,61872268
11-Jan-2020 00:56:14.402,0.08486336469650269,38936,61872252,4908,-0.08354201912879944,-0.702178955078125,0.7019714117050171,61872269
11-Jan-2020 00:56:15.402,0.084842249751091,38936,61872252,4908,-0.08351373672485352,-0.7021802663803101,0.7019761800765991,61872270
11-Jan-2020 00:56:16.402,0.08481305837631226,38936,61872252,4908,-0.08348824083805084,-0.7021811008453369,0.7019819021224976,61872271
11-Jan-2020 00:56:17.402,0.08478657901287079,38936,61872252,4908,-0.08346278965473175,-0.7021868228912354,0.7019824981689453,61872272
11-Jan-2020 00:56:18.402,0.08476845920085907,38936,61872252,4908,-0.08344346284866333,-0.7021836042404175,0.7019901275634766,61872273
11-Jan-2020 00:56:19.402,0.08474273979663849,38936,61872252,4908,-0.08341845870018005,-0.7021886110305786,0.7019912004470825,61872274
11-Jan-2020 00:56:20.402,0.08471152186393738,38936,61872252,4908,-0.08339707553386688,-0.7021917104721069,0.7019945383071899,61872275
11-Jan-2020 00:56:21.402,0.08469244837760925,38936,61872252,4908,-0.08336979150772095,-0.702193021774292,0.7019987106323242,61872276
11-Jan-2020 00:56:22.402,0.08466465771198273,38936,61872252,4908,-0.08334410190582275,-0.7021976709365845,0.702000617980957,61872277
11-Jan-2020 00:56:23.402,0.08463189005851746,38936,61872252,4908,-0.08331333100795746,-0.702203631401062,0.702001690864563,61872278
11-Jan-2020 00:56:24.402,0.08461429178714752,38936,61872252,4908,-0.08329088985919952,-0.7022043466567993,0.7020059823989868,61872279
11-Jan-2020 00:56:25.402,0.0845901370048523,38936,61872252,4908,-0.08326345682144165,-0.702208399772644,0.7020081281661987,61872280
11-Jan-2020 00:56:26.402,0.08455780148506165,38936,61872252,4908,-0.08323478698730469,-0.7022171020507812,0.7020066976547241,61872281
11-Jan-2020 00:56:27.402,0.08453351259231567,38936,61872252,4908,-0.08320975303649902,-0.7022182941436768,0.7020114660263062,61872282
11-Jan-2020 00:56:28.402,0.0845106691122055,38936,61872284,4908,-0.08318008482456207,-0.7022203207015991,0.7020155191421509,61872283
11-Jan-2020 00:56:29.402,0.08448204398155212,38936,61872284,4908,-0.08316130936145782,-0.7022216320037842,0.7020201683044434,61872284
11-Jan-2020 00:56:30.402,0.08445551991462708,38936,61872284,4908,-0.08313801884651184,-0.7022243738174438,0.7020235061645508,61872285
11-Jan-2020 00:56:31.402,0.08443582057952881,38936,61872284,4908,-0.08311155438423157,-0.7022242546081543,0.7020289897918701,61872286
11-Jan-2020 00:56:32.402,0.08440938591957092,38936,61872284,4908,-0.08308835327625275,-0.7022262811660767,0.7020328044891357,61872287
11-Jan-2020 00:56:33.402,0.08438067138195038,38936,61872284,4908,-0.08306293189525604,-0.7022322416305542,0.7020334005355835,61872288
11-Jan-2020 00:56:34.402,0.08436140418052673,38968,61872284,4908,-0.08303633332252502,-0.7022334337234497,0.7020374536514282,61872289
11-Jan-2020 00:56:35.402,0.08433279395103455,38968,61872284,4908,-0.08300574123859406,-0.7022420167922974,0.7020359039306641,61872290
11-Jan-2020 00:56:36.402,0.08430658280849457,38968,61872284,4908,-0.08298639953136444,-0.7022433280944824,0.7020400762557983,61872291
11-Jan-2020 00:56:37.402,0.08428531885147095,38968,61872284,4908,-0.0829574465751648,-0.7022453546524048,0.7020441293716431,61872292
11-Jan-2020 00:56:38.402,0.0842558890581131,38968,61872284,4908,-0.08292914927005768,-0.7022519111633301,0.7020444869995117,61872293
11-Jan-2020 00:56:39.402,0.08422480523586273,38968,61872284,4908,-0.08290471136569977,-0.7022547721862793,0.7020481824874878,61872294
11-Jan-2020 00:56:40.402,0.08420048654079437,38968,61872284,4908,-0.08287431299686432,-0.7022570371627808,0.7020525932312012,61872295
11-Jan-2020 00:56:41.402,0.08417491614818573,38968,61872284,4908,-0.08285145461559296,-0.7022563219070435,0.7020586729049683,61872296
11-Jan-2020 00:56:42.402,0.0841447114944458,38968,61872284,4908,-0.0828237384557724,-0.7022616863250732,0.7020606994628906,61872297
11-Jan-2020 00:56:43.402,0.08412124216556549,38968,61872284,4908,-0.08279964327812195,-0.7022639513015747,0.702063798904419,61872298
11-Jan-2020 00:56:44.402,0.0840996652841568,38968,61872284,4908,-0.08277812600135803,-0.7022627592086792,0.7020699977874756,61872299
11-Jan-2020 00:56:45.402,0.08406895399093628,38968,61872284,4908,-0.08275218307971954,-0.7022701501846313,0.7020696401596069,61872300
11-Jan-2020 00:56:46.402,0.0840451568365097,38968,61872284,4908,-0.08272293210029602,-0.7022753953933716,0.7020705938339233,61872301
11-Jan-2020 00:56:47.402,0.08402174711227417,38968,61872284,4908,-0.08269549906253815,-0.7022778987884521,0.7020739316940308,61872302
11-Jan-2020 00:56:48.402,0.0839967131614685,38968,61872284,4908,-0.08267270028591156,-0.7022818326950073,0.7020756006240845,61872303
11-Jan-2020 00:56:49.402,0.083971306681633,38968,61872284,4908,-0.08264461159706116,-0.702282190322876,0.7020820379257202,61872304
11-Jan-2020 00:56:50.402,0.0839494913816452,38968,61872284,4908,-0.08262519538402557,-0.7022855281829834,0.7020834684371948,61872305
11-Jan-2020 00:56:51.402,0.08392268419265747,38968,61872284,4908,-0.08260011672973633,-0.702288031578064,0.7020869255065918,61872306
11-Jan-2020 00:56:52.402,0.08389173448085785,38968,61872284,4908,-0.08256585896015167,-0.7022922039031982,0.7020903825759888,61872307
11-Jan-2020 00:56:53.402,0.08386151492595673,38968,61872284,4908,-0.08253917098045349,-0.7022954225540161,0.7020941972732544,61872308
11-Jan-2020 00:56:54.402,0.08383473753929138,38968,61872284,4908,-0.08251847326755524,-0.7022992372512817,0.7020959854125977,61872309
11-Jan-2020 00:56:55.402,0.08381196856498718,38968,61872284,4908,-0.08248986303806305,-0.7023015022277832,0.7020995616912842,61872310
11-Jan-2020 00:56:56.402,0.08378913998603821,38968,61872284,4908,-0.08246399462223053,-0.7023035287857056,0.7021033763885498,61872311
11-Jan-2020 00:56:57.402,0.08376377820968628,38968,61872284,4908,-0.08244538307189941,-0.7023071050643921,0.7021050453186035,61872312
11-Jan-2020 00:56:58.402,0.08373987674713135,38968,61872284,4908,-0.08241614699363708,-0.7023125886917114,0.7021056413650513,61872313
11-Jan-2020 00:56:59.402,0.08371853828430176,38968,61872284,4908,-0.08239312469959259,-0.7023118734359741,0.7021118402481079,61872314
11-Jan-2020 00:57:00.402,0.08368974924087524,38968,61872316,4908,-0.0823698341846466,-0.7023158073425293,0.7021141052246094,61872315
11-Jan-2020 00:57:01.402,0.0836641937494278,38968,61872316,4908,-0.08234119415283203,-0.7023180723190308,0.7021181583404541,61872316
11-Jan-2020 00:57:02.402,0.0836394727230072,38968,61872316,4908,-0.0823134034872055,-0.7023227214813232,0.7021197080612183,61872317
11-Jan-2020 00:57:03.402,0.08361135423183441,38968,61872316,4908,-0.08229166269302368,-0.7023258209228516,0.702122688293457,61872318
11-Jan-2020 00:57:04.402,0.08358949422836304,38968,61872316,4908,-0.08226729929447174,-0.7023271322250366,0.7021268606185913,61872319
11-Jan-2020 00:57:05.402,0.08356507122516632,38968,61872316,4908,-0.08223690092563629,-0.7023289203643799,0.7021315097808838,61872320
11-Jan-2020 00:57:06.402,0.08353221416473389,39000,61872316,4908,-0.08221161365509033,-0.7023354768753052,0.7021318674087524,61872321
11-Jan-2020 00:57:07.402,0.0835065096616745,39000,61872316,4908,-0.08218862116336823,-0.7023382186889648,0.7021347284317017,61872322
11-Jan-2020 00:57:08.402,0.08348606526851654,39000,61872316,4908,-0.08215878903865814,-0.7023402452468872,0.7021386623382568,61872323
11-Jan-2020 00:57:09.402,0.08345353603363037,39000,61872316,4908,-0.08213748037815094,-0.7023442983627319,0.7021409273147583,61872324
11-Jan-2020 00:57:10.402,0.08342799544334412,39000,61872316,4908,-0.08211377263069153,-0.7023488283157349,0.7021421194076538,61872325
11-Jan-2020 00:57:11.402,0.08340893685817719,39000,61872316,4908,-0.08207778632640839,-0.7023520469665527,0.7021453380584717,61872326
11-Jan-2020 00:57:12.402,0.08338333666324615,39000,61872316,4908,-0.08205503225326538,-0.7023521661758423,0.7021514177322388,61872327
11-Jan-2020 00:57:13.402,0.08335602283477783,39000,61872316,4908,-0.08203907310962677,-0.7023558616638184,0.7021522521972656,61872328
11-Jan-2020 00:57:14.402,0.08333416283130646,39000,61872316,4908,-0.0820087343454361,-0.7023589611053467,0.7021554708480835,61872329
11-Jan-2020 00:57:15.402,0.08331066370010376,39000,61872316,4908,-0.08198308944702148,-0.7023589611053467,0.702161431312561,61872330
11-Jan-2020 00:57:16.402,0.08327649533748627,39000,61872316,4908,-0.0819602906703949,-0.7023628950119019,0.7021640539169312,61872331
11-Jan-2020 00:57:17.402,0.08325313031673431,39000,61872316,4908,-0.08193151652812958,-0.7023663520812988,0.7021667957305908,61872332
11-Jan-2020 00:57:18.402,0.08322690427303314,39000,61872316,4908,-0.08190110325813293,-0.7023714780807495,0.7021682262420654,61872333
11-Jan-2020 00:57:19.402,0.08319778740406036,39000,61872316,4908,-0.0818820595741272,-0.702372670173645,0.7021726369857788,61872334
11-Jan-2020 00:57:20.402,0.08317269384860992,39000,61872316,4908,-0.08185364305973053,-0.7023770809173584,0.7021745443344116,61872335
11-Jan-2020 00:57:21.402,0.08315485715866089,39000,61872316,4908,-0.08182606101036072,-0.7023777961730957,0.7021791934967041,61872336
11-Jan-2020 00:57:22.402,0.08312700688838959,39000,61872316,4908,-0.08180740475654602,-0.7023823261260986,0.7021802663803101,61872337
11-Jan-2020 00:57:23.402,0.08309972286224365,39000,61872316,4908,-0.08178122341632843,-0.7023829221725464,0.7021859884262085,61872338
11-Jan-2020 00:57:24.402,0.08308000862598419,39000,61872316,4908,-0.08174800872802734,-0.7023876905441284,0.7021874189376831,61872339
11-Jan-2020 00:57:25.402,0.08304992318153381,39000,61872316,4908,-0.0817328542470932,-0.7023930549621582,0.7021870613098145,61872340
11-Jan-2020 00:57:26.402,0.08302246034145355,39000,61872316,4908,-0.08170080184936523,-0.7023965120315552,0.7021908760070801,61872341
11-Jan-2020 00:57:27.402,0.08300229907035828,39000,61872316,4908,-0.0816718339920044,-0.7023944854736328,0.7021983861923218,61872342
11-Jan-2020 00:57:28.402,0.08296936750411987,39000,61872316,4908,-0.0816449522972107,-0.7024037837982178,0.7021961212158203,61872343
11-Jan-2020 00:57:29.402,0.08294123411178589,39000,61872316,4908,-0.08162683248519897,-0.7024071216583252,0.7021983861923218,61872344
11-Jan-2020 00:57:30.402,0.08292104303836823,39000,61872316,4908,-0.08159308135509491,-0.7024087905883789,0.7022031545639038,61872345
11-Jan-2020 00:57:31.402,0.08289594948291779,39000,61872316,4908,-0.08157220482826233,-0.7024071216583252,0.7022100687026978,61872346
11-Jan-2020 00:57:32.402,0.08285978436470032,39000,61872348,4908,-0.08154542744159698,-0.7024152278900146,0.7022092342376709,61872347
11-Jan-2020 00:57:33.402,0.08284255862236023,39000,61872348,4908,-0.08151981234550476,-0.7024184465408325,0.7022111415863037,61872348
11-Jan-2020 00:57:34.402,0.08281964063644409,39000,61872348,4908,-0.08148884773254395,-0.7024203538894653,0.7022156715393066,61872349
11-Jan-2020 00:57:35.402,0.08279536664485931,39000,61872348,4908,-0.0814744234085083,-0.7024186849594116,0.7022215127944946,61872350
11-Jan-2020 00:57:36.402,0.08276639878749847,39000,61872348,4908,-0.08144178986549377,-0.7024275064468384,0.70222008228302,61872351
11-Jan-2020 00:57:37.402,0.08274771273136139,39000,61872348,4908,-0.08141346275806427,-0.7024310827255249,0.7022219896316528,61872352
11-Jan-2020 00:57:38.402,0.08271272480487823,39032,61872348,4908,-0.0813916027545929,-0.7024328708648682,0.7022266387939453,61872353
11-Jan-2020 00:57:39.402,0.08269105851650238,39032,61872348,4908,-0.08137425780296326,-0.7024315595626831,0.7022327184677124,61872354
11-Jan-2020 00:57:40.402,0.08266638219356537,39032,61872348,4908,-0.08133883774280548,-0.7024389505386353,0.7022323608398438,61872355
11-Jan-2020 00:57:41.402,0.08263653516769409,39032,61872348,4908,-0.08131830394268036,-0.7024425268173218,0.7022347450256348,61872356
11-Jan-2020 00:57:42.402,0.08261139690876007,39032,61872348,4908,-0.08129483461380005,-0.7024424076080322,0.7022402286529541,61872357
11-Jan-2020 00:57:43.402,0.08259205520153046,39032,61872348,4908,-0.08125893771648407,-0.7024433612823486,0.702245831489563,61872358
11-Jan-2020 00:57:44.402,0.08256374299526215,39032,61872348,4908,-0.08123987913131714,-0.7024486064910889,0.7022461891174316,61872359
11-Jan-2020 00:57:45.402,0.08253823220729828,39032,61872348,4908,-0.08121973276138306,-0.7024500370025635,0.7022498846054077,61872360
11-Jan-2020 00:57:46.402,0.08251790702342987,39032,61872348,4908,-0.08118563890457153,-0.7024508714675903,0.7022554874420166,61872361
11-Jan-2020 00:57:47.402,0.08248871564865112,39032,61872348,4908,-0.08115948736667633,-0.7024588584899902,0.7022539377212524,61872362
11-Jan-2020 00:57:48.402,0.08245733380317688,39032,61872348,4908,-0.08113837242126465,-0.7024641036987305,0.7022547721862793,61872363
11-Jan-2020 00:57:49.402,0.08243939280509949,39032,61872348,4908,-0.08111590147018433,-0.7024655342102051,0.7022583484649658,61872364
11-Jan-2020 00:57:50.402,0.08241190016269684,39032,61872348,4908,-0.08108401298522949,-0.7024662494659424,0.7022641897201538,61872365
11-Jan-2020 00:57:51.402,0.08237835764884949,39032,61872348,4908,-0.08106012642383575,-0.7024729251861572,0.7022641897201538,61872366
11-Jan-2020 00:57:52.402,0.08236187696456909,39032,61872348,4908,-0.08103641867637634,-0.702473521232605,0.7022686004638672,61872367
11-Jan-2020 00:57:53.402,0.08233428001403809,39032,61872348,4908,-0.08100761473178864,-0.7024756669998169,0.7022730112075806,61872368
11-Jan-2020 00:57:54.402,0.08229878544807434,39032,61872348,4908,-0.08097872138023376,-0.7024792432785034,0.7022767066955566,61872369
11-Jan-2020 00:57:55.402,0.08228000998497009,39032,61872348,4908,-0.08095729351043701,-0.7024794816970825,0.70228111743927,61872370
11-Jan-2020 00:57:56.402,0.08225546777248383,39032,61872348,4908,-0.08092686533927917,-0.7024848461151123,0.7022824287414551,61872371
11-Jan-2020 00:57:57.402,0.08222714066505432,39032,61872348,4908,-0.08090421557426453,-0.7024892568588257,0.7022839784622192,61872372
11-Jan-2020 00:57:58.402,0.0822029709815979,39032,61872348,4908,-0.0808800458908081,-0.7024927139282227,0.702285885810852,61872373
11-Jan-2020 00:57:59.402,0.08218248188495636,39032,61872348,4908,-0.0808553695678711,-0.7024949789047241,0.7022888660430908,61872374
11-Jan-2020 00:58:00.402,0.08215536177158356,39032,61872348,4908,-0.08082889020442963,-0.7024999856948853,0.702290415763855,61872375
11-Jan-2020 00:58:01.402,0.0821288675069809,39032,61872348,4908,-0.08080582320690155,-0.7025009393692017,0.7022948265075684,61872376
11-Jan-2020 00:58:02.402,0.08209937810897827,39032,61872348,4908,-0.08077079057693481,-0.7025060653686523,0.7022972106933594,61872377
11-Jan-2020 00:58:03.402,0.08207815885543823,39032,61872348,4908,-0.08075493574142456,-0.7025065422058105,0.7023012638092041,61872378
11-Jan-2020 00:58:04.402,0.08205185830593109,39032,61872380,4915,-0.08073177933692932,-0.7025080919265747,0.7023051977157593,61872379
11-Jan-2020 00:58:05.402,0.08202603459358215,39032,61872380,4915,-0.08070364594459534,-0.7025113105773926,0.7023084163665771,61872380
11-Jan-2020 00:58:06.402,0.08199992775917053,39032,61872380,4915,-0.08067362010478973,-0.7025126218795776,0.7023135423660278,61872381
11-Jan-2020 00:58:07.402,0.08197711408138275,39032,61872380,4915,-0.08065429329872131,-0.7025148868560791,0.702316164970398,61872382
11-Jan-2020 00:58:08.402,0.08194608986377716,39032,61872380,4915,-0.08062264323234558,-0.7025232315063477,0.702315092086792,61872383
11-Jan-2020 00:58:09.402,0.08191931247711182,39032,61872380,4915,-0.08059661090373993,-0.702522873878479,0.7023214101791382,61872384
11-Jan-2020 00:58:10.402,0.0818963497877121,39064,61872380,4915,-0.08057601749897003,-0.7025266885757446,0.7023227214813232,61872385
11-Jan-2020 00:58:11.402,0.08187326788902283,39064,61872380,4915,-0.08055226504802704,-0.7025313377380371,0.7023236751556396,61872386
11-Jan-2020 00:58:12.402,0.08184626698493958,39064,61872380,4915,-0.08052091300487518,-0.7025363445281982,0.7023253440856934,61872387
11-Jan-2020 00:58:13.402,0.0818227231502533,39064,61872380,4915,-0.08049282431602478,-0.702538251876831,0.7023295164108276,61872388
11-Jan-2020 00:58:14.402,0.08179789781570435,39064,61872380,4915,-0.08047226071357727,-0.7025407552719116,0.7023319005966187,61872389
11-Jan-2020 00:58:15.402,0.08177225291728973,39064,61872380,4915,-0.08044019341468811,-0.7025473117828369,0.7023319005966187,61872390
11-Jan-2020 00:58:16.402,0.0817495584487915,39064,61872380,4915,-0.08041746914386749,-0.7025456428527832,0.7023389339447021,61872391
11-Jan-2020 00:58:17.402,0.08172255754470825,39064,61872380,4915,-0.08039870858192444,-0.7025460004806519,0.7023439407348633,61872392
11-Jan-2020 00:58:18.402,0.08169697225093842,39064,61872380,4915,-0.08037503063678741,-0.7025476694107056,0.702347993850708,61872393
11-Jan-2020 00:58:19.402,0.08167080581188202,39064,61872380,4915,-0.08034445345401764,-0.7025521993637085,0.7023501396179199,61872394
11-Jan-2020 00:58:20.402,0.08164379000663757,39064,61872380,4915,-0.08031967282295227,-0.7025551795959473,0.7023528814315796,61872395
11-Jan-2020 00:58:21.402,0.08161979913711548,39064,61872380,4915,-0.08029742538928986,-0.7025566101074219,0.7023570537567139,61872396
11-Jan-2020 00:58:22.402,0.08159404993057251,39064,61872380,4915,-0.0802658200263977,-0.7025625705718994,0.7023575305938721,61872397
11-Jan-2020 00:58:23.402,0.08156616985797882,39064,61872380,4915,-0.08023962378501892,-0.7025703191757202,0.702356219291687,61872398
11-Jan-2020 00:58:24.402,0.0815424919128418,39064,61872380,4915,-0.08021889626979828,-0.7025697231292725,0.7023614645004272,61872399
11-Jan-2020 00:58:25.402,0.08151280879974365,39064,61872380,4915,-0.08018834888935089,-0.7025749683380127,0.7023633718490601,61872400
11-Jan-2020 00:58:26.402,0.08149540424346924,39064,61872380,4915,-0.08016607165336609,-0.702576756477356,0.7023663520812988,61872401
11-Jan-2020 00:58:27.402,0.08146531879901886,39064,61872380,4915,-0.08014212548732758,-0.702580451965332,0.7023687362670898,61872402
11-Jan-2020 00:58:28.402,0.0814361721277237,39064,61872380,4915,-0.08011558651924133,-0.7025821208953857,0.7023735046386719,61872403
11-Jan-2020 00:58:29.402,0.0814136415719986,39064,61872380,4915,-0.08008234202861786,-0.702584981918335,0.7023769617080688,61872404
11-Jan-2020 00:58:30.402,0.08139310777187347,39064,61872380,4915,-0.08006589114665985,-0.7025848627090454,0.7023813724517822,61872405
11-Jan-2020 00:58:31.402,0.08136607706546783,39064,61872380,4915,-0.08004078269004822,-0.7025890350341797,0.702383279800415,61872406
11-Jan-2020 00:58:32.402,0.08133505284786224,39064,61872380,4915,-0.0800071656703949,-0.702592134475708,0.7023875713348389,61872407
11-Jan-2020 00:58:33.402,0.08130492269992828,39064,61872380,4915,-0.07997779548168182,-0.7025948762893677,0.7023916244506836,61872408
11-Jan-2020 00:58:34.402,0.08128578960895538,39064,61872380,4915,-0.07996712625026703,-0.7025971412658691,0.7023929357528687,61872409
11-Jan-2020 00:58:35.402,0.08126074075698853,39064,61872380,4915,-0.07993611693382263,-0.7026009559631348,0.7023952007293701,61872410
11-Jan-2020 00:58:36.402,0.08123768866062164,39064,61872412,4908,-0.07990823686122894,-0.7026056051254272,0.7023967504501343,61872411
11-Jan-2020 00:58:37.402,0.08120809495449066,39064,61872412,4908,-0.0798821747303009,-0.7026110887527466,0.702397346496582,61872412
11-Jan-2020 00:58:38.402,0.0811818540096283,39064,61872412,4908,-0.07985582947731018,-0.7026153802871704,0.7023992538452148,61872413
11-Jan-2020 00:58:39.402,0.08116099238395691,39064,61872412,4908,-0.07983319461345673,-0.70261549949646,0.7024039030075073,61872414
11-Jan-2020 00:58:40.402,0.08113093674182892,39064,61872412,4908,-0.07980722188949585,-0.7026171684265137,0.702409029006958,61872415
11-Jan-2020 00:58:41.402,0.08110159635543823,39064,61872412,4908,-0.07977606356143951,-0.7026214599609375,0.7024115324020386,61872416
11-Jan-2020 00:58:42.402,0.08107806742191315,39096,61872412,4908,-0.07974939048290253,-0.702623724937439,0.7024147510528564,61872417
11-Jan-2020 00:58:43.402,0.08105061948299408,39096,61872412,4908,-0.07972568273544312,-0.7026263475418091,0.7024180889129639,61872418
11-Jan-2020 00:58:44.402,0.08102892339229584,39096,61872412,4908,-0.07970887422561646,-0.7026257514953613,0.702423095703125,61872419
11-Jan-2020 00:58:45.402,0.08100201189517975,39096,61872412,4908,-0.07967749238014221,-0.7026305198669434,0.7024248838424683,61872420
11-Jan-2020 00:58:46.402,0.08097995817661285,39096,61872412,4908,-0.0796544998884201,-0.702634334564209,0.7024264335632324,61872421
11-Jan-2020 00:58:47.402,0.08095180988311768,39096,61872412,4908,-0.07963047921657562,-0.7026385068893433,0.7024281024932861,61872422
11-Jan-2020 00:58:48.402,0.0809313952922821,39096,61872412,4908,-0.07960373163223267,-0.7026405334472656,0.7024316787719727,61872423
11-Jan-2020 00:58:49.402,0.0809067040681839,39096,61872412,4908,-0.07958053052425385,-0.7026442289352417,0.7024332284927368,61872424
11-Jan-2020 00:58:50.402,0.08087567985057831,39096,61872412,4908,-0.07955138385295868,-0.7026487588882446,0.7024356126785278,61872425
11-Jan-2020 00:58:51.402,0.0808490514755249,39096,61872412,4908,-0.07952329516410828,-0.7026522159576416,0.702438473701477,61872426
11-Jan-2020 00:58:52.402,0.08082360029220581,39096,61872412,4908,-0.07949425280094147,-0.7026547193527222,0.7024420499801636,61872427
11-Jan-2020 00:58:53.402,0.08079755306243896,39096,61872412,4908,-0.07947318255901337,-0.7026588916778564,0.7024433612823486,61872428
11-Jan-2020 00:58:54.402,0.08077150583267212,39096,61872412,4908,-0.07944566011428833,-0.7026615142822266,0.7024468183517456,61872429
11-Jan-2020 00:58:55.402,0.08074682950973511,39096,61872412,4908,-0.07942160964012146,-0.7026592493057251,0.7024548053741455,61872430
11-Jan-2020 00:58:56.402,0.08071789145469666,39096,61872412,4908,-0.07939796149730682,-0.7026631832122803,0.7024565935134888,61872431
11-Jan-2020 00:58:57.402,0.08069391548633575,39096,61872412,4908,-0.07937072217464447,-0.7026677131652832,0.7024580240249634,61872432
11-Jan-2020 00:58:58.402,0.08067318797111511,39096,61872412,4908,-0.0793469250202179,-0.7026697397232056,0.7024612426757812,61872433
11-Jan-2020 00:58:59.402,0.08064286410808563,39096,61872412,4908,-0.0793214738368988,-0.7026742696762085,0.7024630308151245,61872434
11-Jan-2020 00:59:00.402,0.08062069118022919,39096,61872412,4908,-0.07929852604866028,-0.7026766538619995,0.7024656534194946,61872435
11-Jan-2020 00:59:01.402,0.08060050010681152,39096,61872412,4908,-0.0792708694934845,-0.7026790380477905,0.702468752861023,61872436
11-Jan-2020 00:59:02.402,0.08056987822055817,39096,61872412,4908,-0.07924005389213562,-0.7026855945587158,0.7024693489074707,61872437
11-Jan-2020 00:59:03.402,0.0805370956659317,39096,61872412,4908,-0.0792182981967926,-0.7026901245117188,0.7024710178375244,61872438
11-Jan-2020 00:59:04.402,0.08051654696464539,39096,61872412,4908,-0.07918934524059296,-0.7026892900466919,0.7024774551391602,61872439
11-Jan-2020 00:59:05.402,0.08049137890338898,39096,61872412,4908,-0.07916226983070374,-0.7026937007904053,0.7024788856506348,61872440
11-Jan-2020 00:59:06.402,0.08046232163906097,39096,61872412,4908,-0.07914446294307709,-0.7026925086975098,0.7024853229522705,61872441
11-Jan-2020 00:59:07.402,0.0804385393857956,39096,61872412,4908,-0.07911263406276703,-0.7026952505111694,0.7024887800216675,61872442
11-Jan-2020 00:59:08.402,0.08041498064994812,39096,61872444,4908,-0.07908603549003601,-0.7026994228363037,0.7024905681610107,61872443
11-Jan-2020 00:59:09.402,0.08038784563541412,39096,61872444,4908,-0.07906629145145416,-0.7027039527893066,0.702491283416748,61872444
11-Jan-2020 00:59:10.402,0.08036382496356964,39096,61872444,4908,-0.07903721928596497,-0.702707052230835,0.7024941444396973,61872445
11-Jan-2020 00:59:11.402,0.08034168183803558,39096,61872444,4908,-0.0790155827999115,-0.7027090787887573,0.7024973630905151,61872446
11-Jan-2020 00:59:12.402,0.08031494915485382,39096,61872444,4908,-0.07899276912212372,-0.702713131904602,0.7024984359741211,61872447
11-Jan-2020 00:59:13.402,0.08028952777385712,39096,61872444,4908,-0.07896706461906433,-0.702716588973999,0.7025009393692017,61872448
11-Jan-2020 00:59:14.402,0.08025789260864258,39128,61872444,4908,-0.07892858982086182,-0.7027208805084229,0.7025046348571777,61872449
11-Jan-2020 00:59:15.402,0.08023647964000702,39128,61872444,4908,-0.07890987396240234,-0.702720046043396,0.7025099992752075,61872450
11-Jan-2020 00:59:16.402,0.08020390570163727,39128,61872444,4908,-0.07887780666351318,-0.7027267217636108,0.7025107145309448,61872451
11-Jan-2020 00:59:17.402,0.08018547296524048,39128,61872444,4908,-0.07885535061359406,-0.7027268409729004,0.7025152444839478,61872452
11-Jan-2020 00:59:18.402,0.08015759289264679,39128,61872444,4908,-0.07883037626743317,-0.7027276754379272,0.7025203704833984,61872453
11-Jan-2020 00:59:19.402,0.08012931048870087,39128,61872444,4908,-0.07880935072898865,-0.7027314901351929,0.7025222778320312,61872454
11-Jan-2020 00:59:20.402,0.08010470867156982,39128,61872444,4908,-0.07878005504608154,-0.7027347087860107,0.7025250196456909,61872455
11-Jan-2020 00:59:21.402,0.0800812691450119,39128,61872444,4908,-0.07876135408878326,-0.7027360200881958,0.7025281190872192,61872456
11-Jan-2020 00:59:22.402,0.080050528049469,39128,61872444,4908,-0.07873135805130005,-0.7027424573898315,0.7025290727615356,61872457
11-Jan-2020 00:59:23.402,0.0800270140171051,39128,61872444,4908,-0.07870478928089142,-0.7027465105056763,0.7025303840637207,61872458
11-Jan-2020 00:59:24.402,0.08000171184539795,39128,61872444,4908,-0.07867120206356049,-0.702751874923706,0.7025315761566162,61872459
11-Jan-2020 00:59:25.402,0.07997855544090271,39128,61872444,4908,-0.07865238189697266,-0.7027547359466553,0.702533483505249,61872460
11-Jan-2020 00:59:26.402,0.07995408773422241,39128,61872444,4908,-0.07862697541713715,-0.7027537822723389,0.7025400400161743,61872461
11-Jan-2020 00:59:27.402,0.07992717623710632,39128,61872444,4908,-0.07859323918819427,-0.7027562856674194,0.7025444507598877,61872462
11-Jan-2020 00:59:28.402,0.0799005925655365,39128,61872444,4908,-0.07857486605644226,-0.7027591466903687,0.7025465965270996,61872463
11-Jan-2020 00:59:29.402,0.07987304031848907,39128,61872444,4908,-0.07854636013507843,-0.7027617692947388,0.7025504112243652,61872464
11-Jan-2020 00:59:30.402,0.07985039055347443,39128,61872444,4908,-0.0785241574048996,-0.7027628421783447,0.7025545835494995,61872465
11-Jan-2020 00:59:31.402,0.07981976866722107,39128,61872444,4908,-0.0784924179315567,-0.7027683258056641,0.7025560140609741,61872466
11-Jan-2020 00:59:32.402,0.07980045676231384,39128,61872444,4908,-0.07847656309604645,-0.7027709484100342,0.7025574445724487,61872467
11-Jan-2020 00:59:33.402,0.07977353036403656,39128,61872444,4908,-0.0784468948841095,-0.7027748823165894,0.7025599479675293,61872468
11-Jan-2020 00:59:34.402,0.0797492265701294,39128,61872444,4908,-0.07842610776424408,-0.7027745246887207,0.7025653123855591,61872469
11-Jan-2020 00:59:35.402,0.07972408831119537,39128,61872444,4908,-0.07840119302272797,-0.7027792930603027,0.7025662660598755,61872470
11-Jan-2020 00:59:36.402,0.07969805598258972,39128,61872444,4908,-0.07837450504302979,-0.7027817964553833,0.7025694847106934,61872471
11-Jan-2020 00:59:37.402,0.07966713607311249,39128,61872444,4908,-0.07833854854106903,-0.7027876377105713,0.7025712728500366,61872472
11-Jan-2020 00:59:38.402,0.07964324951171875,39128,61872444,4908,-0.07831895351409912,-0.7027873992919922,0.7025762796401978,61872473
11-Jan-2020 00:59:39.402,0.0796184092760086,39128,61872444,4908,-0.07828842103481293,-0.7027908563613892,0.7025790214538574,61872474
11-Jan-2020 00:59:40.402,0.07959127426147461,39128,61872476,4908,-0.07826018333435059,-0.7027944326400757,0.7025816440582275,61872475
11-Jan-2020 00:59:41.402,0.07956181466579437,39128,61872476,4908,-0.07823728024959564,-0.702799916267395,0.7025822401046753,61872476
11-Jan-2020 00:59:42.402,0.07953964173793793,39128,61872476,4908,-0.07821890711784363,-0.7027992010116577,0.702587366104126,61872477
11-Jan-2020 00:59:43.402,0.07951447367668152,39128,61872476,4908,-0.0781867653131485,-0.7028052806854248,0.7025876045227051,61872478
11-Jan-2020 00:59:44.402,0.0794878751039505,39128,61872476,4908,-0.07816201448440552,-0.7028073072433472,0.7025911808013916,61872479
11-Jan-2020 00:59:45.402,0.07946442067623138,39128,61872476,4908,-0.07813724875450134,-0.7028093338012695,0.7025949954986572,61872480
11-Jan-2020 00:59:46.402,0.0794401615858078,39160,61872476,4908,-0.07811205089092255,-0.7028113603591919,0.7025982141494751,61872481
11-Jan-2020 00:59:47.402,0.07941693067550659,39160,61872476,4908,-0.0780886709690094,-0.7028152942657471,0.7025994062423706,61872482
11-Jan-2020 00:59:48.402,0.07939282059669495,39160,61872476,4908,-0.07806544005870819,-0.7028186321258545,0.702601432800293,61872483
11-Jan-2020 00:59:49.402,0.0793628990650177,39160,61872476,4908,-0.07803577184677124,-0.7028195858001709,0.7026070356369019,61872484
11-Jan-2020 00:59:50.402,0.07933811843395233,39160,61872476,4908,-0.07801106572151184,-0.7028251886367798,0.7026073932647705,61872485
11-Jan-2020 00:59:51.402,0.0793139785528183,39160,61872476,4908,-0.07798971235752106,-0.7028272151947021,0.7026104927062988,61872486
11-Jan-2020 00:59:52.402,0.07928942143917084,39160,61872476,4908,-0.0779649019241333,-0.7028285264968872,0.702614426612854,61872487
11-Jan-2020 00:59:53.402,0.0792570561170578,39160,61872476,4908,-0.0779334157705307,-0.7028348445892334,0.7026153802871704,61872488
11-Jan-2020 00:59:54.402,0.07923257350921631,39160,61872476,4908,-0.07790513336658478,-0.7028369903564453,0.702619194984436,61872489
11-Jan-2020 00:59:55.402,0.0792090892791748,39160,61872476,4908,-0.07787995040416718,-0.7028390169143677,0.7026222944259644,61872490
11-Jan-2020 00:59:56.402,0.07918092608451843,39160,61872476,4908,-0.07785408198833466,-0.7028408050537109,0.7026267051696777,61872491
11-Jan-2020 00:59:57.402,0.07915456593036652,39160,61872476,4908,-0.07783445715904236,-0.7028425931930542,0.7026299238204956,61872492
11-Jan-2020 00:59:58.402,0.07913048565387726,39160,61872476,4908,-0.07780158519744873,-0.7028485536575317,0.7026305198669434,61872493
11-Jan-2020 00:59:59.402,0.07911022007465363,39160,61872476,4908,-0.07778243720531464,-0.7028493881225586,0.7026339769363403,61872494
11-Jan-2020 01:00:00.402,0.07908602058887482,39160,61872476,4908,-0.07776209712028503,-0.7028532028198242,0.7026352882385254,61872495
11-Jan-2020 01:00:01.402,0.07905930280685425,39160,61872476,4908,-0.07773235440254211,-0.7028553485870361,0.7026395797729492,61872496
11-Jan-2020 01:00:02.402,0.07903361320495605,39160,61872476,4908,-0.07770514488220215,-0.7028579711914062,0.7026429176330566,61872497
11-Jan-2020 01:00:03.402,0.07900574803352356,39160,61872476,4908,-0.07767854630947113,-0.7028647661209106,0.7026418447494507,61872498
11-Jan-2020 01:00:04.402,0.0789809376001358,39160,61872476,4908,-0.07765614986419678,-0.702863335609436,0.7026486396789551,61872499
11-Jan-2020 01:00:05.402,0.07895529270172119,39160,61872476,4908,-0.07762899994850159,-0.702864408493042,0.7026534080505371,61872500
11-Jan-2020 01:00:06.402,0.0789254754781723,39160,61872476,4908,-0.07759569585323334,-0.7028698921203613,0.7026550769805908,61872501
11-Jan-2020 01:00:07.402,0.07890409231185913,39160,61872476,4908,-0.0775798112154007,-0.7028694152832031,0.7026596069335938,61872502
11-Jan-2020 01:00:08.402,0.07887455821037292,39160,61872476,4908,-0.07755208015441895,-0.702875018119812,0.7026605606079102,61872503
11-Jan-2020 01:00:09.402,0.07885481417179108,39160,61872476,4908,-0.07752858102321625,-0.7028768062591553,0.7026635408401489,61872504
11-Jan-2020 01:00:10.402,0.07882340252399445,39160,61872476,4908,-0.07749994099140167,-0.7028838396072388,0.7026633024215698,61872505
11-Jan-2020 01:00:11.402,0.07880434393882751,39160,61872476,4908,-0.07747630774974823,-0.7028861045837402,0.7026658058166504,61872506
11-Jan-2020 01:00:12.402,0.07877112925052643,39160,61872508,4915,-0.07744365930557251,-0.7028906345367432,0.7026680707931519,61872507
11-Jan-2020 01:00:13.402,0.07875050604343414,39160,61872508,4915,-0.07742170989513397,-0.7028905153274536,0.7026735544204712,61872508
11-Jan-2020 01:00:14.402,0.07872095704078674,39160,61872508,4915,-0.07738964259624481,-0.7028963565826416,0.702674150466919,61872509
11-Jan-2020 01:00:15.402,0.07870122790336609,39160,61872508,4915,-0.07737024128437042,-0.7028936147689819,0.702681303024292,61872510
11-Jan-2020 01:00:16.402,0.0786685198545456,39160,61872508,4915,-0.07733961939811707,-0.7028995752334595,0.702682375907898,61872511
11-Jan-2020 01:00:17.402,0.0786435604095459,39160,61872508,4915,-0.07731397449970245,-0.7029029130935669,0.7026845216751099,61872512
11-Jan-2020 01:00:18.402,0.078621044754982,39192,61872508,4915,-0.0772903710603714,-0.7029030323028564,0.702689528465271,61872513
11-Jan-2020 01:00:19.402,0.07859788835048676,39192,61872508,4915,-0.07727254927158356,-0.7029033899307251,0.7026938199996948,61872514
11-Jan-2020 01:00:20.402,0.07857106626033783,39192,61872508,4915,-0.07724842429161072,-0.7029072046279907,0.7026958465576172,61872515
11-Jan-2020 01:00:21.402,0.07854373753070831,39192,61872508,4915,-0.07721735537052155,-0.7029129266738892,0.7026965618133545,61872516
11-Jan-2020 01:00:22.402,0.07851500809192657,39192,61872508,4915,-0.07718633115291595,-0.7029199600219727,0.7026959657669067,61872517
11-Jan-2020 01:00:23.402,0.0784895271062851,39192,61872508,4915,-0.07716010510921478,-0.7029244899749756,0.7026970386505127,61872518
11-Jan-2020 01:00:24.402,0.07846345007419586,39192,61872508,4915,-0.07713386416435242,-0.702927827835083,0.7026995420455933,61872519
11-Jan-2020 01:00:25.402,0.07844024896621704,39192,61872508,4915,-0.07710428535938263,-0.7029297351837158,0.7027033567428589,61872520
11-Jan-2020 01:00:26.402,0.07841220498085022,39192,61872508,4915,-0.07707607746124268,-0.7029323577880859,0.7027071714401245,61872521
11-Jan-2020 01:00:27.402,0.0783856213092804,39192,61872508,4915,-0.0770583301782608,-0.702933669090271,0.7027106285095215,61872522
11-Jan-2020 01:00:28.402,0.07835894823074341,39192,61872508,4915,-0.07703016698360443,-0.7029345035552979,0.7027161121368408,61872523
11-Jan-2020 01:00:29.402,0.07833963632583618,39192,61872508,4915,-0.07700817286968231,-0.702937126159668,0.7027177810668945,61872524
11-Jan-2020 01:00:30.402,0.07831519842147827,39192,61872508,4915,-0.07698754966259003,-0.7029378414154053,0.7027223110198975,61872525
11-Jan-2020 01:00:31.402,0.07828781008720398,39192,61872508,4915,-0.07696159183979034,-0.7029415369033813,0.7027243375778198,61872526
11-Jan-2020 01:00:32.402,0.07826201617717743,39192,61872508,4915,-0.07693810760974884,-0.7029464244842529,0.7027250528335571,61872527
11-Jan-2020 01:00:33.402,0.07823812961578369,39192,61872508,4915,-0.07690609991550446,-0.7029502391815186,0.7027275562286377,61872528
11-Jan-2020 01:00:34.402,0.07821232080459595,39192,61872508,4915,-0.07688066363334656,-0.702954888343811,0.7027285099029541,61872529
11-Jan-2020 01:00:35.402,0.07818293571472168,39192,61872508,4915,-0.07684758305549622,-0.7029566764831543,0.7027331590652466,61872530
11-Jan-2020 01:00:36.402,0.07815912365913391,39192,61872508,4915,-0.07682661712169647,-0.7029588222503662,0.7027361392974854,61872531
11-Jan-2020 01:00:37.402,0.07813532650470734,39192,61872508,4915,-0.07679778337478638,-0.7029633522033691,0.7027374505996704,61872532
11-Jan-2020 01:00:38.402,0.07810990512371063,39192,61872508,4915,-0.07677319645881653,-0.7029632329940796,0.7027430534362793,61872533
11-Jan-2020 01:00:39.402,0.07808536291122437,39192,61872508,4915,-0.07675732672214508,-0.702965497970581,0.7027451992034912,61872534
11-Jan-2020 01:00:40.402,0.07806667685508728,39192,61872508,4915,-0.07673731446266174,-0.7029646635055542,0.7027504444122314,61872535
11-Jan-2020 01:00:41.402,0.07803592085838318,39192,61872508,4915,-0.07670474052429199,-0.7029720544815063,0.7027500867843628,61872536
11-Jan-2020 01:00:42.402,0.07801070809364319,39192,61872508,4915,-0.07668457925319672,-0.7029722929000854,0.7027546167373657,61872537
11-Jan-2020 01:00:43.402,0.07798627018928528,39192,61872508,4915,-0.0766611099243164,-0.7029728889465332,0.7027593851089478,61872538
11-Jan-2020 01:00:44.402,0.07795912027359009,39192,61872540,4902,-0.0766301155090332,-0.7029767036437988,0.7027618885040283,61872539
11-Jan-2020 01:00:45.402,0.07793354988098145,39192,61872540,4902,-0.07660728693008423,-0.7029800415039062,0.7027636766433716,61872540
11-Jan-2020 01:00:46.403,0.07790924608707428,39192,61872540,4902,-0.076584592461586,-0.7029819488525391,0.7027672529220581,61872541
11-Jan-2020 01:00:47.403,0.07787635922431946,39192,61872540,4902,-0.07655076682567596,-0.702987790107727,0.7027686834335327,61872542
11-Jan-2020 01:00:48.403,0.07785582542419434,39192,61872540,4902,-0.07652953267097473,-0.7029898166656494,0.7027714252471924,61872543
11-Jan-2020 01:00:49.403,0.07782752811908722,39192,61872540,4902,-0.07649613916873932,-0.7029958963394165,0.7027720212936401,61872544
11-Jan-2020 01:00:50.403,0.07780729234218597,39224,61872540,4902,-0.07647925615310669,-0.7029945850372314,0.7027770280838013,61872545
11-Jan-2020 01:00:51.403,0.07777689397335052,39224,61872540,4902,-0.07644680142402649,-0.7030007839202881,0.7027782201766968,61872546
11-Jan-2020 01:00:52.403,0.07775218784809113,39224,61872540,4902,-0.07642382383346558,-0.7030020952224731,0.7027816772460938,61872547
11-Jan-2020 01:00:53.403,0.07772752642631531,39224,61872540,4902,-0.07639461755752563,-0.7030059099197388,0.7027838230133057,61872548
11-Jan-2020 01:00:54.403,0.07770273089408875,39224,61872540,4902,-0.07637520134449005,-0.7030032873153687,0.7027913331985474,61872549
11-Jan-2020 01:00:55.403,0.07767383754253387,39224,61872540,4902,-0.07634997367858887,-0.7030082941055298,0.7027925252914429,61872550
11-Jan-2020 01:00:56.403,0.0776517391204834,39224,61872540,4902,-0.07632243633270264,-0.7030123472213745,0.7027939558029175,61872551
11-Jan-2020 01:00:57.403,0.07762184739112854,39224,61872540,4902,-0.07629065215587616,-0.7030166387557983,0.702796459197998,61872552
11-Jan-2020 01:00:58.403,0.07759715616703033,39224,61872540,4902,-0.07626812160015106,-0.7030185461044312,0.7027994394302368,61872553
11-Jan-2020 01:00:59.403,0.07757365703582764,39224,61872540,4902,-0.07624734938144684,-0.7030187845230103,0.7028040885925293,61872554
11-Jan-2020 01:01:00.403,0.07754716277122498,39224,61872540,4902,-0.07621611654758453,-0.7030261754989624,0.7028030157089233,61872555
11-Jan-2020 01:01:01.403,0.07752583920955658,39224,61872540,4902,-0.0761982798576355,-0.7030254602432251,0.702808141708374,61872556
11-Jan-2020 01:01:02.403,0.07750079035758972,39224,61872540,4902,-0.07617545127868652,-0.7030285596847534,0.7028101682662964,61872557
11-Jan-2020 01:01:03.403,0.07747229933738708,39224,61872540,4902,-0.07614597678184509,-0.7030314207077026,0.7028137445449829,61872558
11-Jan-2020 01:01:04.403,0.07744927704334259,39224,61872540,4902,-0.07611797749996185,-0.7030340433120728,0.7028166055679321,61872559
11-Jan-2020 01:01:05.403,0.07741685211658478,39224,61872540,4902,-0.0760887861251831,-0.7030380964279175,0.7028193473815918,61872560
11-Jan-2020 01:01:06.403,0.07738733291625977,39224,61872540,4902,-0.07606126368045807,-0.7030417919158936,0.7028220891952515,61872561
11-Jan-2020 01:01:07.403,0.0773625522851944,39224,61872540,4902,-0.076033815741539,-0.7030458450317383,0.7028235197067261,61872562
11-Jan-2020 01:01:08.403,0.0773400068283081,39224,61872540,4902,-0.0760120302438736,-0.7030477523803711,0.7028264999389648,61872563
11-Jan-2020 01:01:09.403,0.07731559872627258,39224,61872540,4902,-0.07599200308322906,-0.7030462026596069,0.7028330564498901,61872564
11-Jan-2020 01:01:10.403,0.0772874504327774,39224,61872540,4902,-0.07596077024936676,-0.7030528783798218,0.7028326988220215,61872565
11-Jan-2020 01:01:11.403,0.07726766169071198,39224,61872540,4902,-0.07594271004199982,-0.7030532360076904,0.7028365135192871,61872566
11-Jan-2020 01:01:12.403,0.0772438496351242,39224,61872540,4902,-0.07591435313224792,-0.7030572891235352,0.7028380632400513,61872567
11-Jan-2020 01:01:13.403,0.0772159993648529,39224,61872540,4902,-0.07588833570480347,-0.7030588388442993,0.7028423547744751,61872568
11-Jan-2020 01:01:14.403,0.0771835446357727,39224,61872540,4902,-0.07585646212100983,-0.7030646800994873,0.7028433084487915,61872569
11-Jan-2020 01:01:15.403,0.07715873420238495,39224,61872540,4902,-0.07583019137382507,-0.703068733215332,0.7028452157974243,61872570
11-Jan-2020 01:01:16.403,0.07713456451892853,39224,61872572,4908,-0.07580311596393585,-0.7030704021453857,0.7028487920761108,61872571
11-Jan-2020 01:01:17.403,0.07711033523082733,39224,61872572,4908,-0.07577800750732422,-0.7030715942382812,0.7028529644012451,61872572
11-Jan-2020 01:01:18.403,0.07708147168159485,39224,61872572,4908,-0.07575738430023193,-0.7030749320983887,0.7028549909591675,61872573
11-Jan-2020 01:01:19.403,0.07705602049827576,39224,61872572,4908,-0.07572782039642334,-0.7030776739120483,0.7028583288192749,61872574
11-Jan-2020 01:01:20.403,0.07703180611133575,39224,61872572,4908,-0.07570396363735199,-0.7030824422836304,0.7028588056564331,61872575
11-Jan-2020 01:01:21.403,0.07700352370738983,39224,61872572,4908,-0.07567790150642395,-0.7030836343765259,0.7028635740280151,61872576
11-Jan-2020 01:01:22.403,0.07697813212871552,39256,61872572,4908,-0.07565571367740631,-0.7030855417251587,0.7028669118881226,61872577
11-Jan-2020 01:01:23.403,0.0769575834274292,39256,61872572,4908,-0.07563278079032898,-0.7030878067016602,0.7028694152832031,61872578
11-Jan-2020 01:01:24.403,0.0769328624010086,39256,61872572,4908,-0.07560624182224274,-0.7030894756317139,0.7028728723526001,61872579
11-Jan-2020 01:01:25.403,0.07690730690956116,39256,61872572,4908,-0.07557858526706696,-0.7030913829803467,0.7028768062591553,61872580
11-Jan-2020 01:01:26.403,0.07688215374946594,39256,61872572,4908,-0.0755552351474762,-0.703097939491272,0.7028757333755493,61872581
11-Jan-2020 01:01:27.403,0.07685761153697968,39256,61872572,4908,-0.07552683353424072,-0.7030999660491943,0.7028794288635254,61872582
11-Jan-2020 01:01:28.403,0.07682745158672333,39256,61872572,4908,-0.07549472153186798,-0.7031055688858032,0.7028806209564209,61872583
11-Jan-2020 01:01:29.403,0.0768023431301117,39256,61872572,4908,-0.07547006011009216,-0.7031073570251465,0.7028840780258179,61872584
11-Jan-2020 01:01:30.403,0.0767744779586792,39256,61872572,4908,-0.07544645667076111,-0.703109860420227,0.7028871774673462,61872585
11-Jan-2020 01:01:31.403,0.07675300538539886,39256,61872572,4908,-0.0754241943359375,-0.7031121253967285,0.7028896808624268,61872586
11-Jan-2020 01:01:32.403,0.07672470808029175,39256,61872572,4908,-0.07539607584476471,-0.7031137943267822,0.7028940916061401,61872587
11-Jan-2020 01:01:33.403,0.07670323550701141,39256,61872572,4908,-0.075376957654953,-0.7031116485595703,0.702900767326355,61872588
11-Jan-2020 01:01:34.403,0.07667620480060577,39256,61872572,4908,-0.07535088062286377,-0.7031176090240479,0.702900767326355,61872589
11-Jan-2020 01:01:35.403,0.07665108144283295,39256,61872572,4908,-0.07532176375389099,-0.7031198740005493,0.702904224395752,61872590
11-Jan-2020 01:01:36.403,0.07662586867809296,39256,61872572,4908,-0.07529422640800476,-0.7031230926513672,0.7029067277908325,61872591
11-Jan-2020 01:01:37.403,0.07660222053527832,39256,61872572,4908,-0.07527132332324982,-0.7031253576278687,0.7029091119766235,61872592
11-Jan-2020 01:01:38.403,0.07657118141651154,39256,61872572,4908,-0.07524028420448303,-0.7031338214874268,0.7029075622558594,61872593
11-Jan-2020 01:01:39.403,0.07654845714569092,39256,61872572,4908,-0.07521851360797882,-0.7031344175338745,0.7029117345809937,61872594
11-Jan-2020 01:01:40.403,0.0765177458524704,39256,61872572,4908,-0.0751878172159195,-0.7031391859054565,0.7029135227203369,61872595
11-Jan-2020 01:01:41.403,0.07649165391921997,39256,61872572,4908,-0.07516506314277649,-0.7031409740447998,0.702917218208313,61872596
11-Jan-2020 01:01:42.403,0.07646788656711578,39256,61872572,4908,-0.07514093816280365,-0.7031447887420654,0.702918529510498,61872597
11-Jan-2020 01:01:43.403,0.07644405961036682,39256,61872572,4908,-0.07511559128761292,-0.703143835067749,0.7029249668121338,61872598
11-Jan-2020 01:01:44.403,0.0764169991016388,39256,61872572,4908,-0.07509267330169678,-0.703143835067749,0.7029300928115845,61872599
11-Jan-2020 01:01:45.403,0.07639180123806,39256,61872572,4908,-0.07506605982780457,-0.70314621925354,0.7029331922531128,61872600
11-Jan-2020 01:01:46.403,0.07636572420597076,39256,61872572,4908,-0.0750395655632019,-0.7031508684158325,0.7029341459274292,61872601
11-Jan-2020 01:01:47.403,0.07634179294109344,39256,61872572,4908,-0.07501745223999023,-0.7031528949737549,0.7029373645782471,61872602
11-Jan-2020 01:01:48.403,0.07631628215312958,39256,61872604,4908,-0.07499051094055176,-0.7031539678573608,0.7029417753219604,61872603
11-Jan-2020 01:01:49.403,0.07629045844078064,39256,61872604,4908,-0.07495942711830139,-0.7031614780426025,0.7029402256011963,61872604
11-Jan-2020 01:01:50.403,0.07626335322856903,39256,61872604,4908,-0.07493516802787781,-0.7031675577163696,0.7029397487640381,61872605
11-Jan-2020 01:01:51.403,0.07623852789402008,39256,61872604,4908,-0.07490888237953186,-0.7031689882278442,0.7029440402984619,61872606
11-Jan-2020 01:01:52.403,0.07621511816978455,39256,61872604,4908,-0.0748806893825531,-0.7031713724136353,0.7029470205307007,61872607
11-Jan-2020 01:01:53.403,0.07618758082389832,39256,61872604,4908,-0.07486076653003693,-0.703174352645874,0.7029495239257812,61872608
11-Jan-2020 01:01:54.403,0.07615938782691956,39288,61872604,4908,-0.0748339593410492,-0.7031762599945068,0.7029531002044678,61872609
11-Jan-2020 01:01:55.403,0.07613743841648102,39288,61872604,4908,-0.07480606436729431,-0.7031773328781128,0.7029576301574707,61872610
11-Jan-2020 01:01:56.403,0.07610467076301575,39288,61872604,4908,-0.0747823715209961,-0.7031804323196411,0.7029604911804199,61872611
11-Jan-2020 01:01:57.403,0.07608562707901001,39288,61872604,4908,-0.07475981116294861,-0.7031811475753784,0.7029640674591064,61872612
11-Jan-2020 01:01:58.403,0.0760580450296402,39288,61872604,4908,-0.07472887635231018,-0.7031875848770142,0.7029639482498169,61872613
11-Jan-2020 01:01:59.403,0.07603301107883453,39288,61872604,4908,-0.0746995061635971,-0.7031872272491455,0.7029702663421631,61872614
11-Jan-2020 01:02:00.403,0.07600843906402588,39288,61872604,4908,-0.0746835470199585,-0.7031891345977783,0.7029725313186646,61872615
11-Jan-2020 01:02:01.403,0.0759836733341217,39288,61872604,4908,-0.07465313374996185,-0.7031947374343872,0.7029730081558228,61872616
11-Jan-2020 01:02:02.403,0.07596166431903839,39288,61872604,4908,-0.07462635636329651,-0.7031987905502319,0.7029743194580078,61872617
11-Jan-2020 01:02:03.403,0.07593031227588654,39288,61872604,4908,-0.07460477948188782,-0.7032015323638916,0.7029770612716675,61872618
11-Jan-2020 01:02:04.403,0.07591105997562408,39288,61872604,4908,-0.07458040118217468,-0.703200101852417,0.7029832601547241,61872619
11-Jan-2020 01:02:05.403,0.07588273286819458,39288,61872604,4908,-0.07455159723758698,-0.7032052278518677,0.7029842138290405,61872620
11-Jan-2020 01:02:06.403,0.0758553296327591,39288,61872604,4908,-0.07452727854251862,-0.7032103538513184,0.7029846906661987,61872621
11-Jan-2020 01:02:07.403,0.07582864165306091,39288,61872604,4908,-0.0744936466217041,-0.7032113075256348,0.7029901742935181,61872622
11-Jan-2020 01:02:08.403,0.07580384612083435,39288,61872604,4908,-0.07446658611297607,-0.7032122611999512,0.702994704246521,61872623
11-Jan-2020 01:02:09.403,0.0757739394903183,39288,61872604,4908,-0.07444319128990173,-0.7032171487808228,0.7029955387115479,61872624
11-Jan-2020 01:02:10.403,0.07575102150440216,39288,61872604,4908,-0.07442386448383331,-0.7032190561294556,0.7029980421066284,61872625
11-Jan-2020 01:02:11.403,0.07572755217552185,39288,61872604,4908,-0.07439486682415009,-0.7032202482223511,0.7030025720596313,61872626
11-Jan-2020 01:02:12.403,0.07570295035839081,39288,61872604,4908,-0.07437923550605774,-0.7032207250595093,0.7030066251754761,61872627
11-Jan-2020 01:02:13.403,0.07567308843135834,39288,61872604,4908,-0.07434369623661041,-0.7032315731048584,0.7030028104782104,61872628
11-Jan-2020 01:02:14.403,0.07565604150295258,39288,61872604,4908,-0.07432268559932709,-0.7032307386398315,0.7030072212219238,61872629
11-Jan-2020 01:02:15.403,0.07562687993049622,39288,61872604,4908,-0.07429715991020203,-0.7032328844070435,0.7030110359191895,61872630
11-Jan-2020 01:02:16.403,0.07559885084629059,39288,61872604,4908,-0.0742703378200531,-0.7032349109649658,0.7030148506164551,61872631
11-Jan-2020 01:02:17.403,0.07557152211666107,39288,61872604,4908,-0.0742383599281311,-0.7032418251037598,0.7030143737792969,61872632
11-Jan-2020 01:02:18.403,0.07554103434085846,39288,61872604,4908,-0.07420812547206879,-0.7032425403594971,0.7030199766159058,61872633
11-Jan-2020 01:02:19.403,0.0755179226398468,39288,61872604,4908,-0.07418587803840637,-0.7032428979873657,0.7030243873596191,61872634
11-Jan-2020 01:02:20.403,0.07549411058425903,39288,61872636,4908,-0.07416333258152008,-0.7032458782196045,0.703026533126831,61872635
11-Jan-2020 01:02:21.403,0.07546818256378174,39288,61872636,4908,-0.07414065301418304,-0.7032526731491089,0.7030248641967773,61872636
11-Jan-2020 01:02:22.403,0.07544375956058502,39288,61872636,4908,-0.07411690056324005,-0.7032527923583984,0.7030296325683594,61872637
11-Jan-2020 01:02:23.403,0.07542134821414948,39288,61872636,4908,-0.0740894228219986,-0.7032546997070312,0.7030329704284668,61872638
11-Jan-2020 01:02:24.403,0.07539540529251099,39288,61872636,4908,-0.07406699657440186,-0.7032560110092163,0.7030367851257324,61872639
11-Jan-2020 01:02:25.403,0.07536563277244568,39288,61872636,4908,-0.07403936982154846,-0.703264594078064,0.703034520149231,61872640
11-Jan-2020 01:02:26.403,0.07534842193126678,39320,61872636,4908,-0.07401837408542633,-0.7032638788223267,0.7030394077301025,61872641
11-Jan-2020 01:02:27.403,0.07531766593456268,39320,61872636,4908,-0.07398684322834015,-0.703265905380249,0.7030439376831055,61872642
11-Jan-2020 01:02:28.403,0.07528965175151825,39320,61872636,4908,-0.07396447658538818,-0.7032688856124878,0.7030460834503174,61872643
11-Jan-2020 01:02:29.403,0.07526780664920807,39320,61872636,4908,-0.07393753528594971,-0.7032729387283325,0.7030473947525024,61872644
11-Jan-2020 01:02:30.403,0.07524339854717255,39320,61872636,4908,-0.07390972971916199,-0.7032736539840698,0.703052282333374,61872645
11-Jan-2020 01:02:31.403,0.07521462440490723,39320,61872636,4908,-0.07388743758201599,-0.7032732963562012,0.703058123588562,61872646
11-Jan-2020 01:02:32.403,0.07519006729125977,39320,61872636,4908,-0.07386468350887299,-0.7032759189605713,0.7030603885650635,61872647
11-Jan-2020 01:02:33.403,0.07516108453273773,39320,61872636,4908,-0.07383377850055695,-0.7032840251922607,0.7030587196350098,61872648
11-Jan-2020 01:02:34.403,0.0751366913318634,39320,61872636,4908,-0.07381075620651245,-0.703284502029419,0.7030633687973022,61872649
11-Jan-2020 01:02:35.403,0.07511386275291443,39320,61872636,4908,-0.07378332316875458,-0.7032842636108398,0.7030686140060425,61872650
11-Jan-2020 01:02:36.403,0.07508836686611176,39320,61872636,4908,-0.07375545799732208,-0.7032909393310547,0.7030677795410156,61872651
11-Jan-2020 01:02:37.403,0.07506471872329712,39320,61872636,4908,-0.07373522222042084,-0.7032935619354248,0.7030696868896484,61872652
11-Jan-2020 01:02:38.403,0.07503795623779297,39320,61872636,4908,-0.07370685040950775,-0.7032971382141113,0.7030718326568604,61872653
11-Jan-2020 01:02:39.403,0.07501162588596344,39320,61872636,4908,-0.07367929816246033,-0.7032973766326904,0.7030773162841797,61872654
11-Jan-2020 01:02:40.403,0.07498252391815186,39320,61872636,4908,-0.07365497946739197,-0.7033017873764038,0.7030786275863647,61872655
11-Jan-2020 01:02:41.403,0.07495689392089844,39320,61872636,4908,-0.07362601161003113,-0.7033059597015381,0.7030799388885498,61872656
11-Jan-2020 01:02:42.403,0.07493145763874054,39320,61872636,4908,-0.07359778881072998,-0.7033079862594604,0.7030836343765259,61872657
11-Jan-2020 01:02:43.403,0.07491156458854675,39320,61872636,4908,-0.07358412444591522,-0.7033058404922485,0.7030895948410034,61872658
11-Jan-2020 01:02:44.403,0.07487840950489044,39320,61872636,4908,-0.07355372607707977,-0.7033127546310425,0.7030892372131348,61872659
11-Jan-2020 01:02:45.403,0.07485812902450562,39320,61872636,4908,-0.07352988421916962,-0.7033138275146484,0.7030928134918213,61872660
11-Jan-2020 01:02:46.403,0.07483281195163727,39320,61872636,4908,-0.07350459694862366,-0.703315019607544,0.7030969858169556,61872661
11-Jan-2020 01:02:47.403,0.07480370998382568,39320,61872636,4908,-0.07348065078258514,-0.703317403793335,0.7031002044677734,61872662
11-Jan-2020 01:02:48.403,0.07478350400924683,39320,61872636,4908,-0.07345116138458252,-0.7033226490020752,0.703100323677063,61872663
11-Jan-2020 01:02:49.403,0.07475647330284119,39320,61872636,4908,-0.073427215218544,-0.7033268213272095,0.703101396560669,61872664
11-Jan-2020 01:02:50.403,0.07472267746925354,39320,61872636,4908,-0.07340079545974731,-0.7033311128616333,0.7031034231185913,61872665
11-Jan-2020 01:02:51.403,0.07470813393592834,39320,61872636,4908,-0.073370561003685,-0.703330397605896,0.7031089067459106,61872666
11-Jan-2020 01:02:52.403,0.07467667758464813,39320,61872668,4908,-0.0733431726694107,-0.7033352851867676,0.7031102180480957,61872667
11-Jan-2020 01:02:53.403,0.07464092969894409,39320,61872668,4908,-0.07332544028759003,-0.7033412456512451,0.703109860420227,61872668
11-Jan-2020 01:02:54.403,0.074628546833992,39320,61872668,4908,-0.07329219579696655,-0.7033369541168213,0.7031190395355225,61872669
11-Jan-2020 01:02:55.403,0.07460072636604309,39320,61872668,4908,-0.07325944304466248,-0.7033429145812988,0.7031193971633911,61872670
11-Jan-2020 01:02:56.403,0.07456444203853607,39320,61872668,4908,-0.0732465386390686,-0.70334792137146,0.7031196355819702,61872671
11-Jan-2020 01:02:57.403,0.07454191148281097,39320,61872668,4908,-0.0732157826423645,-0.7033485174179077,0.7031246423721313,61872672
11-Jan-2020 01:02:58.403,0.0745278000831604,39352,61872668,4908,-0.07319071888923645,-0.7033464908599854,0.7031307220458984,61872673
11-Jan-2020 01:02:59.403,0.07449150085449219,39352,61872668,4908,-0.07316833734512329,-0.7033535242080688,0.7031300067901611,61872674
11-Jan-2020 01:03:00.403,0.0744626373052597,39352,61872668,4908,-0.07314220070838928,-0.7033588886260986,0.7031303644180298,61872675
11-Jan-2020 01:03:01.403,0.07444734871387482,39352,61872668,4908,-0.07310685515403748,-0.7033605575561523,0.7031341791152954,61872676
11-Jan-2020 01:03:02.403,0.07441389560699463,39352,61872668,4908,-0.07308880984783173,-0.703365683555603,0.7031344175338745,61872677
11-Jan-2020 01:03:03.403,0.07438690960407257,39352,61872668,4908,-0.07306563854217529,-0.7033671140670776,0.7031381130218506,61872678
11-Jan-2020 01:03:04.403,0.0743730366230011,39352,61872668,4908,-0.07302963733673096,-0.7033683061599731,0.7031422853469849,61872679
11-Jan-2020 01:03:05.403,0.07434174418449402,39352,61872668,4908,-0.0730133056640625,-0.7033724784851074,0.7031430006027222,61872680
11-Jan-2020 01:03:06.403,0.07430677115917206,39352,61872668,4908,-0.07298740744590759,-0.7033751010894775,0.7031466960906982,61872681
11-Jan-2020 01:03:07.403,0.07429592311382294,39352,61872668,4908,-0.07295836508274078,-0.7033723592758179,0.7031536102294922,61872682
11-Jan-2020 01:03:08.403,0.07427079975605011,39352,61872668,4908,-0.07293903827667236,-0.703377366065979,0.7031533718109131,61872683
11-Jan-2020 01:03:09.403,0.07423600554466248,39352,61872668,4908,-0.07291994988918304,-0.7033814191818237,0.7031550407409668,61872684
11-Jan-2020 01:03:10.403,0.07422076165676117,39352,61872668,4908,-0.07288378477096558,-0.7033814191818237,0.7031600475311279,61872685
11-Jan-2020 01:03:11.403,0.07419456541538239,39352,61872668,4908,-0.07285743951797485,-0.7033848762512207,0.7031620740890503,61872686
11-Jan-2020 01:03:12.403,0.07415801286697388,39352,61872668,4908,-0.07284349203109741,-0.7033923864364624,0.7031599283218384,61872687
11-Jan-2020 01:03:13.403,0.07413744926452637,39352,61872668,4908,-0.07280673086643219,-0.703394889831543,0.7031633853912354,61872688
11-Jan-2020 01:03:14.403,0.07411760091781616,39352,61872668,4908,-0.07277117669582367,-0.7033929824829102,0.7031711339950562,61872689
11-Jan-2020 01:03:15.403,0.07407525181770325,39352,61872668,4908,-0.07275764644145966,-0.7033998966217041,0.7031701803207397,61872690
11-Jan-2020 01:03:16.403,0.07405747473239899,39352,61872668,4908,-0.0727309137582779,-0.7034026384353638,0.7031720876693726,61872691
11-Jan-2020 01:03:17.403,0.0740385502576828,39352,61872668,4908,-0.07269154489040375,-0.7034038305282593,0.7031768560409546,61872692
11-Jan-2020 01:03:18.403,0.07400473952293396,39352,61872668,4908,-0.0726759135723114,-0.7034077644348145,0.7031780481338501,61872693
11-Jan-2020 01:03:19.403,0.07397621870040894,39352,61872668,4908,-0.07265299558639526,-0.7034111022949219,0.7031800746917725,61872694
11-Jan-2020 01:03:20.403,0.07396355271339417,39352,61872668,4908,-0.0726223886013031,-0.703411340713501,0.7031844854354858,61872695
11-Jan-2020 01:03:21.403,0.07393401861190796,39352,61872668,4908,-0.07260105013847351,-0.7034158706665039,0.7031854391098022,61872696
11-Jan-2020 01:03:22.403,0.07390369474887848,39352,61872668,4908,-0.07258638739585876,-0.7034140825271606,0.7031915187835693,61872697
11-Jan-2020 01:03:23.403,0.07388511300086975,39352,61872668,4908,-0.0725543200969696,-0.7034173011779785,0.7031935453414917,61872698
11-Jan-2020 01:03:24.403,0.07385177910327911,39352,61872700,4908,-0.07252049446105957,-0.7034269571304321,0.7031909227371216,61872699
11-Jan-2020 01:03:25.403,0.0738234668970108,39352,61872700,4908,-0.07250168919563293,-0.7034282684326172,0.7031946182250977,61872700
11-Jan-2020 01:03:26.403,0.0738009363412857,39352,61872700,4908,-0.07246357202529907,-0.7034302949905396,0.7031989097595215,61872701
11-Jan-2020 01:03:27.403,0.07378090918064117,39352,61872700,4908,-0.07244530320167542,-0.7034326791763306,0.7032003402709961,61872702
11-Jan-2020 01:03:28.403,0.07374852895736694,39352,61872700,4908,-0.07242485880851746,-0.703437328338623,0.703201174736023,61872703
11-Jan-2020 01:03:29.403,0.07373002171516418,39352,61872700,4908,-0.07239808142185211,-0.7034343481063843,0.7032090425491333,61872704
11-Jan-2020 01:03:30.403,0.07370907068252563,39384,61872700,4908,-0.07237190008163452,-0.7034338712692261,0.7032146453857422,61872705
11-Jan-2020 01:03:31.403,0.0736737847328186,39384,61872700,4908,-0.07235008478164673,-0.7034420967102051,0.7032121419906616,61872706
11-Jan-2020 01:03:32.403,0.07365058362483978,39384,61872700,4908,-0.07232129573822021,-0.7034463882446289,0.7032133340835571,61872707
11-Jan-2020 01:03:33.403,0.07362817227840424,39384,61872700,4908,-0.07229112088680267,-0.7034461498260498,0.7032186985015869,61872708
11-Jan-2020 01:03:34.403,0.07359643280506134,39384,61872700,4908,-0.0722711831331253,-0.7034485340118408,0.7032215595245361,61872709
11-Jan-2020 01:03:35.403,0.07357016205787659,39384,61872700,4908,-0.0722455084323883,-0.7034543752670288,0.703221321105957,61872710
11-Jan-2020 01:03:36.403,0.0735478401184082,39384,61872700,4908,-0.07221320271492004,-0.7034577131271362,0.703223705291748,61872711
11-Jan-2020 01:03:37.403,0.0735226571559906,39384,61872700,4908,-0.07219113409519196,-0.7034581899642944,0.703228235244751,61872712
11-Jan-2020 01:03:38.403,0.07349465787410736,39384,61872700,4908,-0.07216724753379822,-0.7034605741500854,0.7032312154769897,61872713
11-Jan-2020 01:03:39.403,0.0734713077545166,39384,61872700,4908,-0.07213550806045532,-0.7034646272659302,0.7032328844070435,61872714
11-Jan-2020 01:03:40.403,0.07344609498977661,39384,61872700,4908,-0.07211212813854218,-0.703467607498169,0.7032345533370972,61872715
11-Jan-2020 01:03:41.403,0.07341884076595306,39384,61872700,4908,-0.07208919525146484,-0.7034684419631958,0.7032390832901001,61872716
11-Jan-2020 01:03:42.403,0.07339455187320709,39384,61872700,4908,-0.07205881178379059,-0.7034704685211182,0.7032427787780762,61872717
11-Jan-2020 01:03:43.403,0.0733744353055954,39384,61872700,4908,-0.07204076647758484,-0.7034730911254883,0.7032442092895508,61872718
11-Jan-2020 01:03:44.403,0.07334668934345245,39384,61872700,4908,-0.07201889157295227,-0.7034761905670166,0.7032461166381836,61872719
11-Jan-2020 01:03:45.403,0.07332423329353333,39384,61872700,4908,-0.07199312746524811,-0.7034765481948853,0.7032510042190552,61872720
11-Jan-2020 01:03:46.403,0.07329252362251282,39384,61872700,4908,-0.07196100056171417,-0.703479528427124,0.7032541036605835,61872721
11-Jan-2020 01:03:47.403,0.0732632726430893,39384,61872700,4908,-0.071932852268219,-0.7034862041473389,0.703253984451294,61872722
11-Jan-2020 01:03:48.403,0.07323578000068665,39384,61872700,4908,-0.07190299034118652,-0.7034887075424194,0.7032568454742432,61872723
11-Jan-2020 01:03:49.403,0.07321830093860626,39384,61872700,4908,-0.07188205420970917,-0.7034862041473389,0.7032632827758789,61872724
11-Jan-2020 01:03:50.403,0.07319074869155884,39384,61872700,4908,-0.0718594640493393,-0.7034895420074463,0.7032651901245117,61872725
11-Jan-2020 01:03:51.403,0.07316561043262482,39384,61872700,4908,-0.07183849811553955,-0.703494668006897,0.7032653093338013,61872726
11-Jan-2020 01:03:52.403,0.0731433629989624,39384,61872700,4908,-0.07180890440940857,-0.7034968137741089,0.7032681703567505,61872727
11-Jan-2020 01:03:53.403,0.07311990857124329,39384,61872700,4908,-0.07178859412670135,-0.7034976482391357,0.7032716274261475,61872728
11-Jan-2020 01:03:54.403,0.07308514416217804,39384,61872700,4908,-0.07175841927528381,-0.7035036087036133,0.7032724618911743,61872729
11-Jan-2020 01:03:55.403,0.07306034862995148,39384,61872700,4908,-0.07173033058643341,-0.7035092115402222,0.7032724618911743,61872730
11-Jan-2020 01:03:56.403,0.07303453981876373,39384,61872732,4908,-0.0717008113861084,-0.7035104036331177,0.7032769918441772,61872731
11-Jan-2020 01:03:57.403,0.07300664484500885,39384,61872732,4908,-0.07167957723140717,-0.7035126686096191,0.7032796144485474,61872732
11-Jan-2020 01:03:58.403,0.07297809422016144,39384,61872732,4908,-0.07165192067623138,-0.7035156488418579,0.7032825946807861,61872733
11-Jan-2020 01:03:59.403,0.07296034693717957,39384,61872732,4908,-0.07163010537624359,-0.7035150527954102,0.7032872438430786,61872734
11-Jan-2020 01:04:00.403,0.07292982935905457,39384,61872732,4908,-0.0716017484664917,-0.7035202980041504,0.7032879590988159,61872735
11-Jan-2020 01:04:01.403,0.07290655374526978,39384,61872732,4908,-0.07157841324806213,-0.7035195827484131,0.7032934427261353,61872736
11-Jan-2020 01:04:02.403,0.07288594543933868,39416,61872732,4908,-0.07155387103557587,-0.7035216093063354,0.7032961845397949,61872737
11-Jan-2020 01:04:03.403,0.07286196947097778,39416,61872732,4908,-0.07153062522411346,-0.7035260200500488,0.7032967805862427,61872738
11-Jan-2020 01:04:04.403,0.07283562421798706,39416,61872732,4908,-0.0715080052614212,-0.7035267353057861,0.7033010721206665,61872739
11-Jan-2020 01:04:05.403,0.07280725240707397,39416,61872732,4908,-0.07147569954395294,-0.7035285234451294,0.7033054828643799,61872740
11-Jan-2020 01:04:06.403,0.0727866142988205,39416,61872732,4908,-0.07144977152347565,-0.7035353183746338,0.7033032178878784,61872741
11-Jan-2020 01:04:07.403,0.07275217771530151,39416,61872732,4908,-0.07141993939876556,-0.7035418748855591,0.703303337097168,61872742
11-Jan-2020 01:04:08.403,0.07272621989250183,39416,61872732,4908,-0.0713890939950943,-0.7035417556762695,0.7033092975616455,61872743
11-Jan-2020 01:04:09.403,0.07270047068595886,39416,61872732,4908,-0.07136762142181396,-0.7035425901412964,0.7033133506774902,61872744
11-Jan-2020 01:04:10.403,0.0726671814918518,39416,61872732,4908,-0.07134214043617249,-0.7035486698150635,0.7033134698867798,61872745
11-Jan-2020 01:04:11.403,0.07265108823776245,39416,61872732,4908,-0.07132099568843842,-0.7035468816757202,0.7033189535140991,61872746
11-Jan-2020 01:04:12.403,0.07262961566448212,39416,61872732,4908,-0.07129618525505066,-0.703548789024353,0.7033215761184692,61872747
11-Jan-2020 01:04:13.403,0.07260417938232422,39416,61872732,4908,-0.07127711176872253,-0.7035508155822754,0.703324556350708,61872748
11-Jan-2020 01:04:14.403,0.0725763589143753,39416,61872732,4908,-0.07125075161457062,-0.7035540342330933,0.7033263444900513,61872749
11-Jan-2020 01:04:15.403,0.07255692780017853,39416,61872732,4908,-0.0712226927280426,-0.7035588026046753,0.7033265829086304,61872750
11-Jan-2020 01:04:16.403,0.07252536714076996,39416,61872732,4908,-0.07119454443454742,-0.7035599946975708,0.703331470489502,61872751
11-Jan-2020 01:04:17.403,0.07249408960342407,39416,61872732,4908,-0.07116739451885223,-0.7035627365112305,0.7033348083496094,61872752
11-Jan-2020 01:04:18.403,0.0724731981754303,39416,61872732,4908,-0.07113520801067352,-0.7035691738128662,0.7033337354660034,61872753
11-Jan-2020 01:04:19.403,0.07244476675987244,39416,61872732,4908,-0.07110922038555145,-0.7035723924636841,0.7033361196517944,61872754
11-Jan-2020 01:04:20.403,0.072419673204422,39416,61872732,4908,-0.07109074294567108,-0.7035735845565796,0.7033393383026123,61872755
11-Jan-2020 01:04:21.403,0.07239611446857452,39416,61872732,4908,-0.07106433808803558,-0.7035746574401855,0.703343391418457,61872756
11-Jan-2020 01:04:22.403,0.07237352430820465,39416,61872732,4908,-0.07104215025901794,-0.7035768032073975,0.7033458948135376,61872757
11-Jan-2020 01:04:23.403,0.07234223186969757,39416,61872732,4908,-0.07101431488990784,-0.7035804986953735,0.7033482789993286,61872758
11-Jan-2020 01:04:24.403,0.07232238352298737,39416,61872732,4908,-0.07099232077598572,-0.703577995300293,0.7033545970916748,61872759
11-Jan-2020 01:04:25.403,0.072297602891922,39416,61872732,4908,-0.07096634805202484,-0.7035799026489258,0.7033578157424927,61872760
11-Jan-2020 01:04:26.403,0.07227002084255219,39416,61872732,4908,-0.07094155251979828,-0.7035849094390869,0.70335853099823,61872761
11-Jan-2020 01:04:27.403,0.07224372029304504,39416,61872732,4908,-0.0709121972322464,-0.7035871744155884,0.7033618688583374,61872762
11-Jan-2020 01:04:28.403,0.07221817970275879,39416,61872764,4908,-0.07088474929332733,-0.7035883665084839,0.7033659219741821,61872763
11-Jan-2020 01:04:29.403,0.07218839228153229,39416,61872764,4908,-0.07085922360420227,-0.7035963535308838,0.7033636569976807,61872764
11-Jan-2020 01:04:30.403,0.07216371595859528,39416,61872764,4908,-0.07082979381084442,-0.7036014795303345,0.7033640146255493,61872765
11-Jan-2020 01:04:31.403,0.07214322686195374,39416,61872764,4908,-0.07080550491809845,-0.7036037445068359,0.7033665180206299,61872766
11-Jan-2020 01:04:32.403,0.0721106082201004,39416,61872764,4908,-0.07078780233860016,-0.7036033868789673,0.7033717632293701,61872767
11-Jan-2020 01:04:33.403,0.0720883160829544,39416,61872764,4908,-0.07076160609722137,-0.7036038637161255,0.7033764123916626,61872768
11-Jan-2020 01:04:34.403,0.0720612108707428,39448,61872764,4908,-0.07072700560092926,-0.7036111354827881,0.7033754587173462,61872769
11-Jan-2020 01:04:35.403,0.0720323920249939,39448,61872764,4908,-0.07070276141166687,-0.7036119699478149,0.7033796310424805,61872770
11-Jan-2020 01:04:36.403,0.07200801372528076,39448,61872764,4908,-0.0706738829612732,-0.7036119699478149,0.7033851146697998,61872771
11-Jan-2020 01:04:37.403,0.07198792695999146,39448,61872764,4908,-0.07065221667289734,-0.7036134004592896,0.703387975692749,61872772
11-Jan-2020 01:04:38.403,0.0719575434923172,39448,61872764,4908,-0.07062409818172455,-0.7036206722259521,0.7033865451812744,61872773
11-Jan-2020 01:04:39.403,0.0719309151172638,39448,61872764,4908,-0.07060249149799347,-0.7036223411560059,0.7033898830413818,61872774
11-Jan-2020 01:04:40.403,0.07190640270709991,39448,61872764,4908,-0.07056912779808044,-0.70362389087677,0.7033942937850952,61872775
11-Jan-2020 01:04:41.403,0.07188226282596588,39448,61872764,4908,-0.07054699957370758,-0.7036280632019043,0.7033947706222534,61872776
11-Jan-2020 01:04:42.403,0.071860671043396,39448,61872764,4908,-0.07052923738956451,-0.7036312818527222,0.7033952474594116,61872777
11-Jan-2020 01:04:43.403,0.07183213531970978,39448,61872764,4908,-0.07050018012523651,-0.703633189201355,0.7033991813659668,61872778
11-Jan-2020 01:04:44.403,0.07180848717689514,39448,61872764,4908,-0.07047753036022186,-0.7036310434341431,0.7034062147140503,61872779
11-Jan-2020 01:04:45.403,0.07177861034870148,39448,61872764,4908,-0.07044568657875061,-0.7036356925964355,0.703407883644104,61872780
11-Jan-2020 01:04:46.403,0.07175301015377045,39448,61872764,4908,-0.07041895389556885,-0.7036384344100952,0.7034103870391846,61872781
11-Jan-2020 01:04:47.403,0.07172732055187225,39448,61872764,4908,-0.07039429247379303,-0.7036417722702026,0.7034121751785278,61872782
11-Jan-2020 01:04:48.403,0.07169865071773529,39448,61872764,4908,-0.07037043571472168,-0.7036441564559937,0.703415036201477,61872783
11-Jan-2020 01:04:49.403,0.07167607545852661,39448,61872764,4908,-0.07034189999103546,-0.703647255897522,0.703417181968689,61872784
11-Jan-2020 01:04:50.403,0.07165387272834778,39448,61872764,4908,-0.07031677663326263,-0.703649640083313,0.7034194469451904,61872785
11-Jan-2020 01:04:51.403,0.07162444293498993,39448,61872764,4908,-0.07029019296169281,-0.7036540508270264,0.7034204006195068,61872786
11-Jan-2020 01:04:52.403,0.07159945368766785,39448,61872764,4908,-0.07026803493499756,-0.703654408454895,0.7034250497817993,61872787
11-Jan-2020 01:04:53.403,0.07158130407333374,39448,61872764,4908,-0.07024827599525452,-0.7036583423614502,0.7034246921539307,61872788
11-Jan-2020 01:04:54.403,0.07155367732048035,39448,61872764,4908,-0.07022124528884888,-0.7036600112915039,0.7034286260604858,61872789
11-Jan-2020 01:04:55.403,0.07152421772480011,39448,61872764,4908,-0.07019636034965515,-0.7036604881286621,0.7034337520599365,61872790
11-Jan-2020 01:04:56.403,0.07149960100650787,39448,61872764,4908,-0.07016411423683167,-0.7036617994308472,0.7034380435943604,61872791
11-Jan-2020 01:04:57.403,0.07146920263767242,39448,61872764,4908,-0.07013380527496338,-0.7036688327789307,0.703437089920044,61872792
11-Jan-2020 01:04:58.403,0.07143978774547577,39448,61872764,4908,-0.07010988891124725,-0.7036725282669067,0.7034388780593872,61872793
11-Jan-2020 01:04:59.403,0.07141605019569397,39448,61872764,4908,-0.07008534669876099,-0.7036739587783813,0.7034423351287842,61872794
11-Jan-2020 01:05:00.403,0.07139614224433899,39448,61872796,4915,-0.07006210088729858,-0.7036749124526978,0.7034456729888916,61872795
11-Jan-2020 01:05:01.403,0.07137052714824677,39448,61872796,4915,-0.07003811001777649,-0.7036796808242798,0.7034460306167603,61872796
11-Jan-2020 01:05:02.403,0.0713440328836441,39448,61872796,4915,-0.07001195847988129,-0.7036817073822021,0.7034492492675781,61872797
11-Jan-2020 01:05:03.403,0.07131922245025635,39448,61872796,4915,-0.06998702883720398,-0.7036837339401245,0.7034522294998169,61872798
11-Jan-2020 01:05:04.403,0.07129427790641785,39448,61872796,4915,-0.06996287405490875,-0.7036861181259155,0.7034547328948975,61872799
11-Jan-2020 01:05:05.403,0.07127080857753754,39448,61872796,4915,-0.06993827223777771,-0.7036898136138916,0.7034560441970825,61872800
11-Jan-2020 01:05:06.403,0.07124678790569305,39480,61872796,4915,-0.06991018354892731,-0.7036914825439453,0.7034595012664795,61872801
11-Jan-2020 01:05:07.403,0.07121875882148743,39480,61872796,4915,-0.06988756358623505,-0.7036914825439453,0.7034647464752197,61872802
11-Jan-2020 01:05:08.403,0.0711909681558609,39480,61872796,4915,-0.06986060738563538,-0.7036947011947632,0.7034668922424316,61872803
11-Jan-2020 01:05:09.403,0.07116681337356567,39480,61872796,4915,-0.06983527541160583,-0.7036964893341064,0.7034698724746704,61872804
11-Jan-2020 01:05:10.403,0.07113565504550934,39480,61872796,4915,-0.06980673968791962,-0.7037023305892944,0.7034701108932495,61872805
11-Jan-2020 01:05:11.403,0.07111115753650665,39480,61872796,4915,-0.06978181004524231,-0.7037044763565063,0.7034728527069092,61872806
11-Jan-2020 01:05:12.403,0.07108713686466217,39480,61872796,4915,-0.0697532594203949,-0.7037075757980347,0.7034751176834106,61872807
11-Jan-2020 01:05:13.403,0.07106137275695801,39480,61872796,4915,-0.06972545385360718,-0.7037124633789062,0.703475832939148,61872808
11-Jan-2020 01:05:14.403,0.07103313505649567,39480,61872796,4915,-0.06970180571079254,-0.7037129402160645,0.7034801244735718,61872809
11-Jan-2020 01:05:15.403,0.07100938260555267,39480,61872796,4915,-0.06967277824878693,-0.7037150859832764,0.7034833431243896,61872810
11-Jan-2020 01:05:16.403,0.07099057734012604,39480,61872796,4915,-0.06965650618076324,-0.7037158012390137,0.7034862041473389,61872811
11-Jan-2020 01:05:17.403,0.07096266746520996,39480,61872796,4915,-0.06962704658508301,-0.7037208080291748,0.7034869194030762,61872812
11-Jan-2020 01:05:18.403,0.0709344893693924,39480,61872796,4915,-0.06960201263427734,-0.7037228345870972,0.7034902572631836,61872813
11-Jan-2020 01:05:19.403,0.07091149687767029,39480,61872796,4915,-0.06957432627677917,-0.7037215232849121,0.7034965753555298,61872814
11-Jan-2020 01:05:20.403,0.07087907195091248,39480,61872796,4915,-0.06954780220985413,-0.7037283182144165,0.7034956216812134,61872815
11-Jan-2020 01:05:21.403,0.07085421681404114,39480,61872796,4915,-0.06952309608459473,-0.7037327289581299,0.7034962177276611,61872816
11-Jan-2020 01:05:22.403,0.07083427906036377,39480,61872796,4915,-0.06949962675571442,-0.7037322521209717,0.7035009860992432,61872817
11-Jan-2020 01:05:23.403,0.07080712914466858,39480,61872796,4915,-0.0694749653339386,-0.7037353515625,0.703502893447876,61872818
11-Jan-2020 01:05:24.403,0.07077805697917938,39480,61872796,4915,-0.0694490373134613,-0.7037409543991089,0.7035031318664551,61872819
11-Jan-2020 01:05:25.403,0.07075311243534088,39480,61872796,4915,-0.06941571831703186,-0.7037426233291626,0.7035069465637207,61872820
11-Jan-2020 01:05:26.403,0.0707295686006546,39480,61872796,4915,-0.06939738988876343,-0.7037405967712402,0.7035132646560669,61872821
11-Jan-2020 01:05:27.403,0.07070177793502808,39480,61872796,4915,-0.06937092542648315,-0.7037460803985596,0.7035132646560669,61872822
11-Jan-2020 01:05:28.403,0.07067874073982239,39480,61872796,4915,-0.06934192776679993,-0.7037513256072998,0.7035131454467773,61872823
11-Jan-2020 01:05:29.403,0.07065533101558685,39480,61872796,4915,-0.06932342052459717,-0.7037514448165894,0.7035171985626221,61872824
11-Jan-2020 01:05:30.403,0.07062683999538422,39480,61872796,4915,-0.06929896771907806,-0.7037521600723267,0.703521728515625,61872825
11-Jan-2020 01:05:31.403,0.07060068845748901,39480,61872796,4915,-0.06926319003105164,-0.7037582397460938,0.7035219669342041,61872826
11-Jan-2020 01:05:32.403,0.07057550549507141,39480,61872828,4908,-0.06923730671405792,-0.703760027885437,0.703525185585022,61872827
11-Jan-2020 01:05:33.403,0.0705450028181076,39480,61872828,4908,-0.06921620666980743,-0.7037622928619385,0.7035280466079712,61872828
11-Jan-2020 01:05:34.403,0.07052275538444519,39480,61872828,4908,-0.06919196248054504,-0.7037631273269653,0.7035318613052368,61872829
11-Jan-2020 01:05:35.403,0.07050351798534393,39480,61872828,4908,-0.06916479766368866,-0.7037621736526489,0.7035373449325562,61872830
11-Jan-2020 01:05:36.403,0.07047538459300995,39480,61872828,4908,-0.06914454698562622,-0.7037664651870728,0.7035380601882935,61872831
11-Jan-2020 01:05:37.403,0.07044723629951477,39480,61872828,4908,-0.0691162496805191,-0.7037712335586548,0.7035384178161621,61872832
11-Jan-2020 01:05:38.403,0.07042354345321655,39512,61872828,4908,-0.06908883154392242,-0.7037731409072876,0.70354163646698,61872833
11-Jan-2020 01:05:39.403,0.07039546966552734,39512,61872828,4908,-0.06906209886074066,-0.7037806510925293,0.7035397291183472,61872834
11-Jan-2020 01:05:40.403,0.0703674703836441,39512,61872828,4908,-0.0690411776304245,-0.7037819623947144,0.7035434246063232,61872835
11-Jan-2020 01:05:41.403,0.07034099102020264,39512,61872828,4908,-0.06900905072689056,-0.7037851810455322,0.7035459280014038,61872836
11-Jan-2020 01:05:42.403,0.07031220197677612,39512,61872828,4908,-0.06898130476474762,-0.7037868499755859,0.7035499811172485,61872837
11-Jan-2020 01:05:43.403,0.07028904557228088,39512,61872828,4908,-0.06895671784877777,-0.7037887573242188,0.7035524845123291,61872838
11-Jan-2020 01:05:44.403,0.07026329636573792,39512,61872828,4908,-0.06892603635787964,-0.7037906646728516,0.7035561800003052,61872839
11-Jan-2020 01:05:45.403,0.07024161517620087,39512,61872828,4908,-0.06890496611595154,-0.7037931680679321,0.7035578489303589,61872840
11-Jan-2020 01:05:46.403,0.07021816074848175,39512,61872828,4908,-0.06888705492019653,-0.7037922143936157,0.70356285572052,61872841
11-Jan-2020 01:05:47.403,0.07019391655921936,39512,61872828,4908,-0.06886093318462372,-0.7037942409515381,0.7035661935806274,61872842
11-Jan-2020 01:05:48.403,0.07016992568969727,39512,61872828,4908,-0.06883475184440613,-0.703797459602356,0.7035675048828125,61872843
11-Jan-2020 01:05:49.403,0.07014086842536926,39512,61872828,4908,-0.06881372630596161,-0.7037993669509888,0.7035708427429199,61872844
11-Jan-2020 01:05:50.403,0.07011875510215759,39512,61872828,4908,-0.06878504157066345,-0.7038029432296753,0.703572154045105,61872845
11-Jan-2020 01:05:51.403,0.07008884847164154,39512,61872828,4908,-0.06874985992908478,-0.7038090229034424,0.7035723924636841,61872846
11-Jan-2020 01:05:52.403,0.07005995512008667,39512,61872828,4908,-0.0687309056520462,-0.7038123607635498,0.7035739421844482,61872847
11-Jan-2020 01:05:53.403,0.07003286480903625,39512,61872828,4908,-0.06869792938232422,-0.7038153409957886,0.7035768032073975,61872848
11-Jan-2020 01:05:54.403,0.07000958919525146,39512,61872828,4908,-0.06867325305938721,-0.7038168907165527,0.7035800218582153,61872849
11-Jan-2020 01:05:55.403,0.06998331844806671,39512,61872828,4908,-0.06864891946315765,-0.7038191556930542,0.703582763671875,61872850
11-Jan-2020 01:05:56.403,0.0699562132358551,39512,61872828,4908,-0.06862451136112213,-0.7038227319717407,0.7035843133926392,61872851
11-Jan-2020 01:05:57.403,0.06993308663368225,39512,61872828,4908,-0.06859716773033142,-0.7038229703903198,0.7035889625549316,61872852
11-Jan-2020 01:05:58.403,0.0699077844619751,39512,61872828,4908,-0.06857112050056458,-0.703824520111084,0.7035925388336182,61872853
11-Jan-2020 01:05:59.403,0.06988184154033661,39512,61872828,4908,-0.06855754554271698,-0.7038265466690063,0.703594446182251,61872854
11-Jan-2020 01:06:00.403,0.06986208260059357,39512,61872828,4908,-0.06852579116821289,-0.7038289308547974,0.7035970687866211,61872855
11-Jan-2020 01:06:01.403,0.0698389858007431,39512,61872828,4908,-0.06850124895572662,-0.7038317918777466,0.7035989761352539,61872856
11-Jan-2020 01:06:02.403,0.06980741024017334,39512,61872828,4908,-0.06847970187664032,-0.7038326263427734,0.7036032676696777,61872857
11-Jan-2020 01:06:03.403,0.06977993249893188,39512,61872828,4908,-0.06845462322235107,-0.703835129737854,0.7036057710647583,61872858
11-Jan-2020 01:06:04.403,0.06976017355918884,39512,61872860,4908,-0.0684119164943695,-0.7038404941558838,0.7036068439483643,61872859
11-Jan-2020 01:06:05.403,0.06972452998161316,39512,61872860,4908,-0.0683891773223877,-0.703844428062439,0.7036083936691284,61872860
11-Jan-2020 01:06:06.403,0.06969611346721649,39512,61872860,4908,-0.06836609542369843,-0.7038477659225464,0.7036103010177612,61872861
11-Jan-2020 01:06:07.403,0.06967760622501373,39512,61872860,4908,-0.06833577156066895,-0.7038487195968628,0.7036141157150269,61872862
11-Jan-2020 01:06:08.403,0.06965582072734833,39512,61872860,4908,-0.0683126151561737,-0.7038500308990479,0.7036170959472656,61872863
11-Jan-2020 01:06:09.403,0.06962108612060547,39512,61872860,4908,-0.0682978481054306,-0.7038522958755493,0.7036198377609253,61872864
11-Jan-2020 01:06:10.403,0.0696028620004654,39544,61872860,4908,-0.068269282579422,-0.7038532495498657,0.7036234140396118,61872865
11-Jan-2020 01:06:11.403,0.06958422064781189,39544,61872860,4908,-0.0682392567396164,-0.7038556337356567,0.7036259174346924,61872866
11-Jan-2020 01:06:12.403,0.06954757869243622,39544,61872860,4908,-0.06822608411312103,-0.7038590908050537,0.703627347946167,61872867
11-Jan-2020 01:06:13.403,0.0695209801197052,39544,61872860,4908,-0.0681890994310379,-0.7038646936416626,0.7036277055740356,61872868
11-Jan-2020 01:06:14.403,0.06950108706951141,39544,61872860,4908,-0.06815697252750397,-0.7038674354553223,0.7036299705505371,61872869
11-Jan-2020 01:06:15.403,0.06946918368339539,39544,61872860,4908,-0.06813754141330719,-0.7038686275482178,0.7036339044570923,61872870
11-Jan-2020 01:06:16.403,0.06944349408149719,39544,61872860,4908,-0.06811226904392242,-0.7038720846176147,0.703635573387146,61872871
11-Jan-2020 01:06:17.403,0.06942522525787354,39544,61872860,4908,-0.06807783246040344,-0.7038729190826416,0.7036396265029907,61872872
11-Jan-2020 01:06:18.403,0.06939288973808289,39544,61872860,4908,-0.0680626630783081,-0.7038769721984863,0.7036404609680176,61872873
11-Jan-2020 01:06:19.403,0.06936246156692505,39544,61872860,4908,-0.06803828477859497,-0.7038812637329102,0.7036415338516235,61872874
11-Jan-2020 01:06:20.403,0.06935037672519684,39544,61872860,4908,-0.0680052638053894,-0.7038822174072266,0.7036449909210205,61872875
11-Jan-2020 01:06:21.403,0.06932516396045685,39544,61872860,4908,-0.06799072027206421,-0.7038825750350952,0.7036482095718384,61872876
11-Jan-2020 01:06:22.403,0.06929051876068115,39544,61872860,4908,-0.06797021627426147,-0.7038835287094116,0.7036526203155518,61872877
11-Jan-2020 01:06:23.403,0.06927083432674408,39544,61872860,4908,-0.0679304301738739,-0.7038908004760742,0.7036513090133667,61872878
11-Jan-2020 01:06:24.403,0.06924748420715332,39544,61872860,4908,-0.06791180372238159,-0.7038880586624146,0.7036581039428711,61872879
11-Jan-2020 01:06:25.403,0.06920857727527618,39544,61872860,4908,-0.06788836419582367,-0.7038973569869995,0.7036548852920532,61872880
11-Jan-2020 01:06:26.403,0.06919075548648834,39544,61872860,4908,-0.06785176694393158,-0.7038964033126831,0.7036612033843994,61872881
11-Jan-2020 01:06:27.403,0.06917186081409454,39544,61872860,4908,-0.06782791018486023,-0.7038966417312622,0.703665018081665,61872882
11-Jan-2020 01:06:28.403,0.0691300481557846,39544,61872860,4908,-0.06780806183815002,-0.7039023637771606,0.7036653757095337,61872883
11-Jan-2020 01:06:29.403,0.06911414861679077,39544,61872860,4908,-0.06777919828891754,-0.7039017677307129,0.7036703824996948,61872884
11-Jan-2020 01:06:30.403,0.06909303367137909,39544,61872860,4908,-0.06774742901325226,-0.7039072513580322,0.7036701440811157,61872885
11-Jan-2020 01:06:31.403,0.06905859708786011,39544,61872860,4908,-0.06773681938648224,-0.7039089202880859,0.7036727666854858,61872886
11-Jan-2020 01:06:32.403,0.06903733313083649,39544,61872860,4908,-0.06770995259284973,-0.7039117813110352,0.7036745548248291,61872887
11-Jan-2020 01:06:33.403,0.06901656091213226,39544,61872860,4908,-0.06767304241657257,-0.7039128541946411,0.7036792039871216,61872888
11-Jan-2020 01:06:34.403,0.0689847320318222,39544,61872860,4908,-0.06765681505203247,-0.70391845703125,0.7036783695220947,61872889
11-Jan-2020 01:06:35.403,0.06895427405834198,39544,61872860,4908,-0.06763087213039398,-0.7039198875427246,0.7036820650100708,61872890
11-Jan-2020 01:06:36.403,0.0689331442117691,39544,61872892,4908,-0.06759367883205414,-0.7039229869842529,0.7036845684051514,61872891
11-Jan-2020 01:06:37.403,0.06890428066253662,39544,61872892,4908,-0.06757378578186035,-0.7039244174957275,0.7036881446838379,61872892
11-Jan-2020 01:06:38.403,0.06887476146221161,39544,61872892,4908,-0.06754755973815918,-0.7039283514022827,0.7036895751953125,61872893
11-Jan-2020 01:06:39.403,0.06885616481304169,39544,61872892,4908,-0.06751666963100433,-0.7039284706115723,0.703694224357605,61872894
11-Jan-2020 01:06:40.403,0.06882955133914948,39544,61872892,4908,-0.06749169528484344,-0.7039308547973633,0.7036968469619751,61872895
11-Jan-2020 01:06:41.403,0.06879930198192596,39544,61872892,4908,-0.06747548282146454,-0.7039347887039185,0.7036972045898438,61872896
11-Jan-2020 01:06:42.403,0.06878429651260376,39576,61872892,4908,-0.06744511425495148,-0.7039361000061035,0.7037003040313721,61872897
11-Jan-2020 01:06:43.403,0.06876252591609955,39576,61872892,4908,-0.06742629408836365,-0.7039384841918945,0.7037019729614258,61872898
11-Jan-2020 01:06:44.403,0.0687272697687149,39576,61872892,4908,-0.06739991903305054,-0.7039446830749512,0.7037017345428467,61872899
11-Jan-2020 01:06:45.403,0.06870861351490021,39576,61872892,4908,-0.06737419962882996,-0.7039428949356079,0.7037076950073242,61872900
11-Jan-2020 01:06:46.403,0.0686800628900528,39576,61872892,4908,-0.06734395027160645,-0.7039469480514526,0.7037093639373779,61872901
11-Jan-2020 01:06:47.403,0.06864990293979645,39576,61872892,4908,-0.06732107698917389,-0.7039508819580078,0.7037107944488525,61872902
11-Jan-2020 01:06:48.404,0.06862315535545349,39576,61872892,4908,-0.06729085743427277,-0.7039520740509033,0.7037149667739868,61872903
11-Jan-2020 01:06:49.404,0.0685989111661911,39576,61872892,4908,-0.067265585064888,-0.703955888748169,0.7037158012390137,61872904
11-Jan-2020 01:06:50.404,0.06857667863368988,39576,61872892,4908,-0.06724444031715393,-0.7039536237716675,0.7037224769592285,61872905
11-Jan-2020 01:06:51.404,0.06855274736881256,39576,61872892,4908,-0.06721870601177216,-0.7039550542831421,0.7037256956100464,61872906
11-Jan-2020 01:06:52.404,0.06851939857006073,39576,61872892,4908,-0.06718753278255463,-0.7039601802825928,0.7037267684936523,61872907
11-Jan-2020 01:06:53.404,0.06849832832813263,39576,61872892,4908,-0.06716954708099365,-0.7039637565612793,0.7037268877029419,61872908
11-Jan-2020 01:06:54.404,0.06847484409809113,39576,61872892,4908,-0.06713896989822388,-0.7039637565612793,0.7037322521209717,61872909
11-Jan-2020 01:06:55.404,0.06844432651996613,39576,61872892,4908,-0.06711141765117645,-0.7039687633514404,0.703732967376709,61872910
11-Jan-2020 01:06:56.404,0.06841671466827393,39576,61872892,4908,-0.06708672642707825,-0.7039718627929688,0.7037347555160522,61872911
11-Jan-2020 01:06:57.404,0.06839680671691895,39576,61872892,4908,-0.06706057488918304,-0.7039759159088135,0.7037352323532104,61872912
11-Jan-2020 01:06:58.404,0.06836742162704468,39576,61872892,4908,-0.06703102588653564,-0.7039790153503418,0.703737735748291,61872913
11-Jan-2020 01:06:59.404,0.06833913922309875,39576,61872892,4908,-0.06700903177261353,-0.7039817571640015,0.7037398815155029,61872914
11-Jan-2020 01:07:00.404,0.06831811368465424,39576,61872892,4908,-0.06698080897331238,-0.7039833068847656,0.7037429809570312,61872915
11-Jan-2020 01:07:01.404,0.0682961493730545,39576,61872892,4908,-0.06695935130119324,-0.7039821147918701,0.703748345375061,61872916
11-Jan-2020 01:07:02.404,0.06826581060886383,39576,61872892,4908,-0.0669378936290741,-0.7039855718612671,0.7037498950958252,61872917
11-Jan-2020 01:07:03.404,0.06824544072151184,39576,61872892,4908,-0.06691117584705353,-0.7039856910705566,0.7037544250488281,61872918
11-Jan-2020 01:07:04.404,0.06821827590465546,39576,61872892,4908,-0.06688043475151062,-0.7039908170700073,0.7037546634674072,61872919
11-Jan-2020 01:07:05.404,0.06818826496601105,39576,61872892,4908,-0.0668623298406601,-0.7039937973022461,0.7037563323974609,61872920
11-Jan-2020 01:07:06.404,0.0681619942188263,39576,61872892,4908,-0.06682571768760681,-0.7039976119995117,0.703758716583252,61872921
11-Jan-2020 01:07:07.404,0.0681401938199997,39576,61872892,4908,-0.06680268049240112,-0.7040001153945923,0.7037602663040161,61872922
11-Jan-2020 01:07:08.404,0.06810735166072845,39576,61872924,4915,-0.0667789876461029,-0.7040051221847534,0.7037608623504639,61872923
11-Jan-2020 01:07:09.404,0.06808286905288696,39576,61872924,4915,-0.06675095856189728,-0.7040069103240967,0.7037637233734131,61872924
11-Jan-2020 01:07:10.404,0.06806500256061554,39576,61872924,4915,-0.06672364473342896,-0.7040086984634399,0.7037663459777832,61872925
11-Jan-2020 01:07:11.404,0.06803406774997711,39576,61872924,4915,-0.06670689582824707,-0.7040108442306519,0.7037692070007324,61872926
11-Jan-2020 01:07:12.404,0.06800664961338043,39576,61872924,4915,-0.06667710840702057,-0.7040143013000488,0.7037708759307861,61872927
11-Jan-2020 01:07:13.404,0.06798730790615082,39576,61872924,4915,-0.06664273142814636,-0.7040152549743652,0.7037750482559204,61872928
11-Jan-2020 01:07:14.404,0.06795696914196014,39608,61872924,4915,-0.06662222743034363,-0.7040163278579712,0.7037789821624756,61872929
11-Jan-2020 01:07:15.404,0.06793022155761719,39608,61872924,4915,-0.06660065054893494,-0.70401930809021,0.7037806510925293,61872930
11-Jan-2020 01:07:16.404,0.06791263818740845,39608,61872924,4915,-0.06657105684280396,-0.7040225267410278,0.7037819623947144,61872931
11-Jan-2020 01:07:17.404,0.06788566708564758,39608,61872924,4915,-0.06655465066432953,-0.7040218114852905,0.7037866115570068,61872932
11-Jan-2020 01:07:18.404,0.06785054504871368,39608,61872924,4915,-0.06652510166168213,-0.7040271759033203,0.7037875652313232,61872933
11-Jan-2020 01:07:19.404,0.06783364713191986,39608,61872924,4915,-0.06649364531040192,-0.7040307521820068,0.7037885189056396,61872934
11-Jan-2020 01:07:20.404,0.06780515611171722,39608,61872924,4915,-0.06646750867366791,-0.7040340900421143,0.7037904262542725,61872935
11-Jan-2020 01:07:21.404,0.06777545809745789,39608,61872924,4915,-0.06644892692565918,-0.7040395736694336,0.7037897109985352,61872936
11-Jan-2020 01:07:22.404,0.06775824725627899,39608,61872924,4915,-0.06642484664916992,-0.7040385007858276,0.7037943601608276,61872937
11-Jan-2020 01:07:23.404,0.06773369014263153,39608,61872924,4915,-0.06639575958251953,-0.7040377855300903,0.7038000822067261,61872938
11-Jan-2020 01:07:24.404,0.06770001351833344,39608,61872924,4915,-0.06636631488800049,-0.7040456533432007,0.7037985324859619,61872939
11-Jan-2020 01:07:25.404,0.06767721474170685,39608,61872924,4915,-0.06634095311164856,-0.7040442228317261,0.7038043737411499,61872940
11-Jan-2020 01:07:26.404,0.06765390932559967,39608,61872924,4915,-0.06631423532962799,-0.7040454149246216,0.7038081884384155,61872941
11-Jan-2020 01:07:27.404,0.06762546300888062,39608,61872924,4915,-0.06628943979740143,-0.7040493488311768,0.7038091421127319,61872942
11-Jan-2020 01:07:28.404,0.06760130822658539,39608,61872924,4915,-0.0662650465965271,-0.70405113697052,0.7038121223449707,61872943
11-Jan-2020 01:07:29.404,0.06757768988609314,39608,61872924,4915,-0.06624194979667664,-0.7040508985519409,0.7038168907165527,61872944
11-Jan-2020 01:07:30.404,0.0675470381975174,39608,61872924,4915,-0.06621673703193665,-0.7040567398071289,0.7038161754608154,61872945
11-Jan-2020 01:07:31.404,0.06752285361289978,39608,61872924,4915,-0.0661884993314743,-0.7040599584579468,0.7038180828094482,61872946
11-Jan-2020 01:07:32.404,0.06750279664993286,39608,61872924,4915,-0.06616635620594025,-0.7040625810623169,0.7038195133209229,61872947
11-Jan-2020 01:07:33.404,0.06747233867645264,39608,61872924,4915,-0.06614288687705994,-0.704065203666687,0.7038216590881348,61872948
11-Jan-2020 01:07:34.404,0.06744679808616638,39608,61872924,4915,-0.06611494719982147,-0.7040659189224243,0.7038261890411377,61872949
11-Jan-2020 01:07:35.404,0.06742452085018158,39608,61872924,4915,-0.06608234345912933,-0.7040677070617676,0.7038296461105347,61872950
11-Jan-2020 01:07:36.404,0.06739270687103271,39608,61872924,4915,-0.0660601556301117,-0.7040711641311646,0.7038314342498779,61872951
11-Jan-2020 01:07:37.404,0.06736744940280914,39608,61872924,4915,-0.06603385508060455,-0.7040729522705078,0.7038342952728271,61872952
11-Jan-2020 01:07:38.404,0.06734438240528107,39608,61872924,4915,-0.06600676476955414,-0.7040755748748779,0.7038365602493286,61872953
11-Jan-2020 01:07:39.404,0.06731879711151123,39608,61872924,4915,-0.06598636507987976,-0.7040796279907227,0.7038369178771973,61872954
11-Jan-2020 01:07:40.404,0.06729304790496826,39608,61872956,4908,-0.06596121191978455,-0.7040810585021973,0.7038400173187256,61872955
11-Jan-2020 01:07:41.404,0.06726637482643127,39608,61872956,4908,-0.06593306362628937,-0.7040852308273315,0.703840970993042,61872956
11-Jan-2020 01:07:42.404,0.06723825633525848,39608,61872956,4908,-0.06590598821640015,-0.7040883302688599,0.703843355178833,61872957
11-Jan-2020 01:07:43.404,0.0672173947095871,39608,61872956,4908,-0.06588193774223328,-0.7040892839431763,0.7038466930389404,61872958
11-Jan-2020 01:07:44.404,0.0671909749507904,39608,61872956,4908,-0.06585490703582764,-0.7040920257568359,0.7038488388061523,61872959
11-Jan-2020 01:07:45.404,0.0671633929014206,39608,61872956,4908,-0.06583166122436523,-0.7040925025939941,0.7038533687591553,61872960
11-Jan-2020 01:07:46.404,0.06713955104351044,39640,61872956,4908,-0.06580325961112976,-0.7040970325469971,0.7038538455963135,61872961
11-Jan-2020 01:07:47.404,0.06711822748184204,39640,61872956,4908,-0.06577807664871216,-0.7040972709655762,0.7038580179214478,61872962
11-Jan-2020 01:07:48.404,0.06708687543869019,39640,61872956,4908,-0.06575366854667664,-0.7040989398956299,0.7038615942001343,61872963
11-Jan-2020 01:07:49.404,0.06706425547599792,39640,61872956,4908,-0.06572948396205902,-0.7041014432907104,0.703863263130188,61872964
11-Jan-2020 01:07:50.404,0.06703914701938629,39640,61872956,4908,-0.06569831073284149,-0.7041053771972656,0.7038648128509521,61872965
11-Jan-2020 01:07:51.404,0.06700854003429413,39640,61872956,4908,-0.06567491590976715,-0.7041090726852417,0.7038661241531372,61872966
11-Jan-2020 01:07:52.404,0.06698130071163177,39640,61872956,4908,-0.06565172970294952,-0.7041114568710327,0.7038685083389282,61872967
11-Jan-2020 01:07:53.404,0.06695534288883209,39640,61872956,4908,-0.06561899185180664,-0.7041146755218506,0.7038708925247192,61872968
11-Jan-2020 01:07:54.404,0.0669284462928772,39640,61872956,4908,-0.06559211015701294,-0.7041193246841431,0.7038712501525879,61872969
11-Jan-2020 01:07:55.404,0.06690274178981781,39640,61872956,4908,-0.06557115912437439,-0.7041225433349609,0.703872561454773,61872970
11-Jan-2020 01:07:56.404,0.06688132882118225,39640,61872956,4908,-0.06553913652896881,-0.7041229009628296,0.7038770914077759,61872971
11-Jan-2020 01:07:57.404,0.0668509304523468,39640,61872956,4908,-0.06551507115364075,-0.704127311706543,0.7038778066635132,61872972
11-Jan-2020 01:07:58.404,0.06683248281478882,39640,61872956,4908,-0.06549599766731262,-0.7041260004043579,0.7038828134536743,61872973
11-Jan-2020 01:07:59.404,0.0668099969625473,39640,61872956,4908,-0.06547155976295471,-0.7041261196136475,0.7038869857788086,61872974
11-Jan-2020 01:08:00.404,0.06678195297718048,39640,61872956,4908,-0.06544646620750427,-0.704129695892334,0.7038882970809937,61872975
11-Jan-2020 01:08:01.404,0.06675247848033905,39640,61872956,4908,-0.06541962921619415,-0.7041335105895996,0.7038897275924683,61872976
11-Jan-2020 01:08:02.404,0.06672802567481995,39640,61872956,4908,-0.06539086997509003,-0.7041358947753906,0.7038924694061279,61872977
11-Jan-2020 01:08:03.404,0.06670376658439636,39640,61872956,4908,-0.06536807119846344,-0.7041381597518921,0.7038947343826294,61872978
11-Jan-2020 01:08:04.404,0.06667330861091614,39640,61872956,4908,-0.06534285843372345,-0.7041422128677368,0.7038959264755249,61872979
11-Jan-2020 01:08:05.404,0.06665533781051636,39640,61872956,4908,-0.06531621515750885,-0.7041430473327637,0.7038992643356323,61872980
11-Jan-2020 01:08:06.404,0.06663095951080322,39640,61872956,4908,-0.06528900563716888,-0.7041465044021606,0.7039002180099487,61872981
11-Jan-2020 01:08:07.404,0.06659072637557983,39640,61872956,4908,-0.065257728099823,-0.7041527032852173,0.7039011716842651,61872982
11-Jan-2020 01:08:08.404,0.06657007336616516,39640,61872956,4908,-0.06523671746253967,-0.7041522264480591,0.7039051055908203,61872983
11-Jan-2020 01:08:09.404,0.06654916703701019,39640,61872956,4908,-0.06520763039588928,-0.704155683517456,0.7039062976837158,61872984
11-Jan-2020 01:08:10.404,0.06652268767356873,39640,61872956,4908,-0.06518827378749847,-0.7041549682617188,0.703911304473877,61872985
11-Jan-2020 01:08:11.404,0.06650270521640778,39640,61872956,4908,-0.0651712566614151,-0.7041561603546143,0.7039135694503784,61872986
11-Jan-2020 01:08:12.404,0.0664760023355484,39640,61872988,4908,-0.06513844430446625,-0.7041610479354858,0.7039144039154053,61872987
11-Jan-2020 01:08:13.404,0.06644684076309204,39640,61872988,4908,-0.06510956585407257,-0.704163670539856,0.703917384147644,61872988
11-Jan-2020 01:08:14.404,0.06641921401023865,39640,61872988,4908,-0.06508837640285492,-0.7041662931442261,0.7039191722869873,61872989
11-Jan-2020 01:08:15.404,0.0663921982049942,39640,61872988,4908,-0.06505526602268219,-0.7041685581207275,0.7039225101470947,61872990
11-Jan-2020 01:08:16.404,0.06637014448642731,39640,61872988,4908,-0.06503282487392426,-0.704169511795044,0.703925609588623,61872991
11-Jan-2020 01:08:17.404,0.06633831560611725,39640,61872988,4908,-0.06500224769115448,-0.7041727304458618,0.7039283514022827,61872992
11-Jan-2020 01:08:18.404,0.066312775015831,39672,61872988,4908,-0.0649762898683548,-0.7041785717010498,0.7039273977279663,61872993
11-Jan-2020 01:08:19.404,0.06628820300102234,39672,61872988,4908,-0.06495380401611328,-0.7041783332824707,0.7039318084716797,61872994
11-Jan-2020 01:08:20.404,0.06626319885253906,39672,61872988,4908,-0.06492845714092255,-0.7041826248168945,0.7039321660995483,61872995
11-Jan-2020 01:08:21.404,0.06624563038349152,39672,61872988,4908,-0.064908966422081,-0.7041833400726318,0.703934907913208,61872996
11-Jan-2020 01:08:22.404,0.06621775031089783,39672,61872988,4908,-0.06487783789634705,-0.7041860818862915,0.7039376497268677,61872997
11-Jan-2020 01:08:23.404,0.06618852913379669,39672,61872988,4908,-0.06485764682292938,-0.7041890621185303,0.7039394378662109,61872998
11-Jan-2020 01:08:24.404,0.06617081165313721,39672,61872988,4908,-0.06483528017997742,-0.7041870355606079,0.7039450407028198,61872999
11-Jan-2020 01:08:25.404,0.0661439448595047,39672,61872988,4908,-0.064806267619133,-0.7041897773742676,0.7039475440979004,61873000
11-Jan-2020 01:08:26.404,0.06611131131649017,39672,61872988,4908,-0.06477716565132141,-0.7041957378387451,0.7039475440979004,61873001
11-Jan-2020 01:08:27.404,0.06608814001083374,39672,61872988,4908,-0.06475184857845306,-0.7041957378387451,0.7039519548416138,61873002
11-Jan-2020 01:08:28.404,0.06605948507785797,39672,61872988,4908,-0.06471984088420868,-0.7042020559310913,0.7039512395858765,61873003
11-Jan-2020 01:08:29.404,0.06603306531906128,39672,61872988,4908,-0.06469438970088959,-0.7042068243026733,0.7039512395858765,61873004
11-Jan-2020 01:08:30.404,0.06600894033908844,39672,61872988,4908,-0.06467309594154358,-0.7042069435119629,0.7039555311203003,61873005
11-Jan-2020 01:08:31.404,0.0659869909286499,39672,61872988,4908,-0.0646476000547409,-0.7042088508605957,0.7039580345153809,61873006
11-Jan-2020 01:08:32.404,0.06595787405967712,39672,61872988,4908,-0.0646200031042099,-0.7042126655578613,0.703959584236145,61873007
11-Jan-2020 01:08:33.404,0.06593868136405945,39672,61872988,4908,-0.06459905207157135,-0.7042104005813599,0.7039651870727539,61873008
11-Jan-2020 01:08:34.404,0.06590881943702698,39672,61872988,4908,-0.06457120180130005,-0.704211950302124,0.7039690017700195,61873009
11-Jan-2020 01:08:35.404,0.0658801794052124,39672,61872988,4908,-0.06454302370548248,-0.7042163610458374,0.7039699554443359,61873010
11-Jan-2020 01:08:36.404,0.06585769355297089,39672,61872988,4908,-0.06451946496963501,-0.7042174339294434,0.7039730548858643,61873011
11-Jan-2020 01:08:37.404,0.06583145260810852,39672,61872988,4908,-0.06448966264724731,-0.7042193412780762,0.7039763927459717,61873012
11-Jan-2020 01:08:38.404,0.06580457091331482,39672,61872988,4908,-0.06447267532348633,-0.7042229175567627,0.703977108001709,61873013
11-Jan-2020 01:08:39.404,0.06577885150909424,39672,61872988,4908,-0.06444251537322998,-0.704227089881897,0.7039775848388672,61873014
11-Jan-2020 01:08:40.404,0.06575469672679901,39672,61872988,4908,-0.06441837549209595,-0.7042298316955566,0.7039793729782104,61873015
11-Jan-2020 01:08:41.404,0.06572830677032471,39672,61872988,4908,-0.06439737975597382,-0.7042322158813477,0.7039815187454224,61873016
11-Jan-2020 01:08:42.404,0.06570538878440857,39672,61872988,4908,-0.06437355279922485,-0.7042323350906372,0.7039859294891357,61873017
11-Jan-2020 01:08:43.404,0.06567694246768951,39672,61872988,4908,-0.06434023380279541,-0.704238772392273,0.7039852142333984,61873018
11-Jan-2020 01:08:44.404,0.06564725935459137,39672,61873020,4908,-0.06431689858436584,-0.7042427062988281,0.7039861679077148,61873019
11-Jan-2020 01:08:45.404,0.06562334299087524,39672,61873020,4908,-0.06428641080856323,-0.7042427062988281,0.703991174697876,61873020
11-Jan-2020 01:08:46.404,0.06560017168521881,39672,61873020,4908,-0.06426115334033966,-0.7042437791824341,0.703994631767273,61873021
11-Jan-2020 01:08:47.404,0.06556981801986694,39672,61873020,4908,-0.06423546373844147,-0.704247236251831,0.7039963006973267,61873022
11-Jan-2020 01:08:48.404,0.06554950773715973,39672,61873020,4908,-0.06421367824077606,-0.704248309135437,0.7039990425109863,61873023
11-Jan-2020 01:08:49.404,0.06552335619926453,39672,61873020,4908,-0.06418204307556152,-0.7042522430419922,0.7040003538131714,61873024
11-Jan-2020 01:08:50.404,0.06549179553985596,39704,61873020,4908,-0.06416261196136475,-0.7042554616928101,0.7040019035339355,61873025
11-Jan-2020 01:08:51.404,0.06547264754772186,39704,61873020,4908,-0.06413877010345459,-0.7042561769485474,0.7040051221847534,61873026
11-Jan-2020 01:08:52.404,0.06545406579971313,39704,61873020,4908,-0.06410984694957733,-0.7042572498321533,0.7040083408355713,61873027
11-Jan-2020 01:08:53.404,0.06541721522808075,39704,61873020,4908,-0.06407926976680756,-0.704262375831604,0.7040094137191772,61873028
11-Jan-2020 01:08:54.404,0.06538933515548706,39704,61873020,4908,-0.06405535340309143,-0.7042654752731323,0.704011082649231,61873029
11-Jan-2020 01:08:55.404,0.06536625325679779,39704,61873020,4908,-0.06402485072612762,-0.7042667865753174,0.704014778137207,61873030
11-Jan-2020 01:08:56.404,0.06534712016582489,39704,61873020,4908,-0.06400984525680542,-0.704265832901001,0.7040189504623413,61873031
11-Jan-2020 01:08:57.404,0.06531983613967896,39704,61873020,4908,-0.06398527324199677,-0.7042669057846069,0.7040225267410278,61873032
11-Jan-2020 01:08:58.404,0.06529568135738373,39704,61873020,4908,-0.06395518779754639,-0.7042719125747681,0.7040227651596069,61873033
11-Jan-2020 01:08:59.404,0.06527020037174225,39704,61873020,4908,-0.06392894685268402,-0.7042746543884277,0.7040244340896606,61873034
11-Jan-2020 01:09:00.404,0.06523813307285309,39704,61873020,4908,-0.0639059990644455,-0.7042784690856934,0.7040258646011353,61873035
11-Jan-2020 01:09:01.404,0.06521731615066528,39704,61873020,4908,-0.06388035416603088,-0.7042796611785889,0.7040287256240845,61873036
11-Jan-2020 01:09:02.404,0.06518743932247162,39704,61873020,4908,-0.06384792923927307,-0.7042844295501709,0.70402991771698,61873037
11-Jan-2020 01:09:03.404,0.06515741348266602,39704,61873020,4908,-0.06382384896278381,-0.7042886018753052,0.7040305137634277,61873038
11-Jan-2020 01:09:04.404,0.06513567268848419,39704,61873020,4908,-0.06379739940166473,-0.7042900323867798,0.704033613204956,61873039
11-Jan-2020 01:09:05.404,0.06511357426643372,39704,61873020,4908,-0.06376732885837555,-0.7042876482009888,0.7040407657623291,61873040
11-Jan-2020 01:09:06.404,0.06508135795593262,39704,61873020,4908,-0.06374605000019073,-0.7042924165725708,0.7040410041809082,61873041
11-Jan-2020 01:09:07.404,0.06505748629570007,39704,61873020,4908,-0.06372131407260895,-0.7042957544326782,0.7040421962738037,61873042
11-Jan-2020 01:09:08.404,0.06503823399543762,39704,61873020,4908,-0.06369131803512573,-0.7042984962463379,0.7040436267852783,61873043
11-Jan-2020 01:09:09.404,0.0650111585855484,39704,61873020,4908,-0.06367231905460358,-0.7042993307113647,0.7040469646453857,61873044
11-Jan-2020 01:09:10.404,0.06498312950134277,39704,61873020,4908,-0.06365036964416504,-0.7043017148971558,0.7040491104125977,61873045
11-Jan-2020 01:09:11.404,0.06495951116085052,39704,61873020,4908,-0.06361334025859833,-0.7043064832687378,0.7040499448776245,61873046
11-Jan-2020 01:09:12.404,0.06493152678012848,39704,61873020,4908,-0.06359472870826721,-0.7043066024780273,0.7040542364120483,61873047
11-Jan-2020 01:09:13.404,0.06490111351013184,39704,61873020,4908,-0.06356681883335114,-0.704310417175293,0.7040557861328125,61873048
11-Jan-2020 01:09:14.404,0.06487639248371124,39704,61873020,4908,-0.06353665888309479,-0.7043123245239258,0.7040587663650513,61873049
11-Jan-2020 01:09:15.404,0.06485182046890259,39704,61873020,4908,-0.06351181864738464,-0.7043157815933228,0.7040597200393677,61873050
11-Jan-2020 01:09:16.404,0.06482723355293274,39704,61873052,4908,-0.06349062919616699,-0.7043190002441406,0.7040606737136841,61873051
11-Jan-2020 01:09:17.404,0.06480148434638977,39704,61873052,4908,-0.06346520781517029,-0.7043191194534302,0.7040653228759766,61873052
11-Jan-2020 01:09:18.404,0.06477697193622589,39704,61873052,4908,-0.0634361207485199,-0.7043212652206421,0.7040680646896362,61873053
11-Jan-2020 01:09:19.404,0.06475499272346497,39704,61873052,4908,-0.06342333555221558,-0.7043231725692749,0.7040692567825317,61873054
11-Jan-2020 01:09:20.404,0.06472942233085632,39704,61873052,4908,-0.06339320540428162,-0.7043263912200928,0.7040714025497437,61873055
11-Jan-2020 01:09:21.404,0.064703568816185,39704,61873052,4908,-0.06336809694766998,-0.7043262720108032,0.7040756940841675,61873056
11-Jan-2020 01:09:22.404,0.06467971205711365,39736,61873052,4908,-0.06334440410137177,-0.7043308019638062,0.7040755748748779,61873057
11-Jan-2020 01:09:23.404,0.0646500438451767,39736,61873052,4908,-0.0633125752210617,-0.7043348550796509,0.7040772438049316,61873058
11-Jan-2020 01:09:24.404,0.06462305784225464,39736,61873052,4908,-0.06328120827674866,-0.7043379545211792,0.7040793895721436,61873059
11-Jan-2020 01:09:25.404,0.06459307670593262,39736,61873052,4908,-0.0632559061050415,-0.7043379545211792,0.7040845155715942,61873060
11-Jan-2020 01:09:26.404,0.06456777453422546,39736,61873052,4908,-0.06322954595088959,-0.7043417692184448,0.704085111618042,61873061
11-Jan-2020 01:09:27.404,0.06454639136791229,39736,61873052,4908,-0.0632043182849884,-0.704344630241394,0.7040867805480957,61873062
11-Jan-2020 01:09:28.404,0.06452225148677826,39736,61873052,4908,-0.06317943334579468,-0.7043447494506836,0.7040910720825195,61873063
11-Jan-2020 01:09:29.404,0.06449499726295471,39736,61873052,4908,-0.06315512955188751,-0.7043464183807373,0.7040941715240479,61873064
11-Jan-2020 01:09:30.404,0.06447060406208038,39736,61873052,4908,-0.06313122808933258,-0.7043502330780029,0.7040945291519165,61873065
11-Jan-2020 01:09:31.404,0.06444568932056427,39736,61873052,4908,-0.06310687959194183,-0.7043545246124268,0.7040948867797852,61873066
11-Jan-2020 01:09:32.404,0.06442278623580933,39736,61873052,4908,-0.06308309733867645,-0.7043524980545044,0.7041012048721313,61873067
11-Jan-2020 01:09:33.404,0.06439900398254395,39736,61873052,4908,-0.06305862963199615,-0.7043534517288208,0.7041041851043701,61873068
11-Jan-2020 01:09:34.404,0.06436759233474731,39736,61873052,4908,-0.06302669644355774,-0.7043612003326416,0.7041022777557373,61873069
11-Jan-2020 01:09:35.404,0.06434796750545502,39736,61873052,4908,-0.06300894916057587,-0.7043603658676147,0.7041066884994507,61873070
11-Jan-2020 01:09:36.404,0.06431645154953003,39736,61873052,4908,-0.06297789514064789,-0.7043644189834595,0.7041082382202148,61873071
11-Jan-2020 01:09:37.404,0.06428885459899902,39736,61873052,4908,-0.06295391917228699,-0.7043664455413818,0.704110860824585,61873072
11-Jan-2020 01:09:38.404,0.06426450610160828,39736,61873052,4908,-0.0629238486289978,-0.7043725252151489,0.7041096687316895,61873073
11-Jan-2020 01:09:39.404,0.06423959136009216,39736,61873052,4908,-0.06289772689342499,-0.7043752670288086,0.7041116952896118,61873074
11-Jan-2020 01:09:40.404,0.06421369314193726,39736,61873052,4908,-0.06287842988967896,-0.7043732404708862,0.704118013381958,61873075
11-Jan-2020 01:09:41.404,0.06419116258621216,39736,61873052,4908,-0.0628526508808136,-0.7043718099594116,0.7041232585906982,61873076
11-Jan-2020 01:09:42.404,0.06416310369968414,39736,61873052,4908,-0.06282642483711243,-0.7043743133544922,0.7041257619857788,61873077
11-Jan-2020 01:09:43.404,0.06414052844047546,39736,61873052,4908,-0.06280286610126495,-0.7043780088424683,0.7041263580322266,61873078
11-Jan-2020 01:09:44.404,0.06411312520503998,39736,61873052,4908,-0.06277616322040558,-0.7043793201446533,0.7041298151016235,61873079
11-Jan-2020 01:09:45.404,0.0640910267829895,39736,61873052,4908,-0.06274983286857605,-0.704382061958313,0.7041314840316772,61873080
11-Jan-2020 01:09:46.404,0.06406016647815704,39736,61873052,4908,-0.06272426247596741,-0.7043893337249756,0.7041292190551758,61873081
11-Jan-2020 01:09:47.404,0.06403346359729767,39736,61873052,4908,-0.06269319355487823,-0.7043923139572144,0.7041313648223877,61873082
11-Jan-2020 01:09:48.404,0.06401030719280243,39736,61873084,4908,-0.06266818940639496,-0.7043910026550293,0.7041373252868652,61873083
11-Jan-2020 01:09:49.404,0.06398190557956696,39736,61873084,4908,-0.06264367699623108,-0.7043952941894531,0.7041375637054443,61873084
11-Jan-2020 01:09:50.404,0.06395348906517029,39736,61873084,4908,-0.0626177042722702,-0.7043992280960083,0.7041387557983398,61873085
11-Jan-2020 01:09:51.404,0.06393095850944519,39736,61873084,4908,-0.06259086728096008,-0.7044001817703247,0.7041420936584473,61873086
11-Jan-2020 01:09:52.404,0.06390771269798279,39736,61873084,4908,-0.06256766617298126,-0.7044001817703247,0.7041460275650024,61873087
11-Jan-2020 01:09:53.404,0.06388308107852936,39736,61873084,4908,-0.06254911422729492,-0.7043987512588501,0.7041513919830322,61873088
11-Jan-2020 01:09:54.404,0.06386058032512665,39768,61873084,4908,-0.06251661479473114,-0.7044038772583008,0.7041511535644531,61873089
11-Jan-2020 01:09:55.404,0.06383010745048523,39768,61873084,4908,-0.06249016523361206,-0.7044057846069336,0.704154372215271,61873090
11-Jan-2020 01:09:56.404,0.06380394101142883,39768,61873084,4908,-0.06247127801179886,-0.7044059038162231,0.7041584253311157,61873091
11-Jan-2020 01:09:57.404,0.06377579271793365,39768,61873084,4908,-0.062440402805805206,-0.7044130563735962,0.7041566371917725,61873092
11-Jan-2020 01:09:58.404,0.06375715136528015,39768,61873084,4908,-0.06241913139820099,-0.704413890838623,0.7041592597961426,61873093
11-Jan-2020 01:09:59.404,0.0637274980545044,39768,61873084,4908,-0.06239445507526398,-0.7044163942337036,0.7041617631912231,61873094
11-Jan-2020 01:10:00.404,0.06369929015636444,39768,61873084,4908,-0.062362827360630035,-0.7044187784194946,0.7041647434234619,61873095
11-Jan-2020 01:10:01.404,0.06367586553096771,39768,61873084,4908,-0.06232946366071701,-0.7044216394424438,0.7041670083999634,61873096
11-Jan-2020 01:10:02.404,0.06365169584751129,39768,61873084,4908,-0.06231353431940079,-0.7044235467910767,0.7041686773300171,61873097
11-Jan-2020 01:10:03.404,0.06362885236740112,39768,61873084,4908,-0.06228507310152054,-0.7044222354888916,0.7041745185852051,61873098
11-Jan-2020 01:10:04.404,0.06360474228858948,39768,61873084,4908,-0.062261924147605896,-0.7044241428375244,0.7041767835617065,61873099
11-Jan-2020 01:10:05.404,0.06357157230377197,39768,61873084,4908,-0.062236689031124115,-0.7044275999069214,0.7041786909103394,61873100
11-Jan-2020 01:10:06.404,0.06354838609695435,39768,61873084,4908,-0.06221384555101395,-0.7044305801391602,0.7041796445846558,61873101
11-Jan-2020 01:10:07.404,0.0635262131690979,39768,61873084,4908,-0.06218516081571579,-0.7044332027435303,0.7041816711425781,61873102
11-Jan-2020 01:10:08.404,0.06349611282348633,39768,61873084,4908,-0.062158502638339996,-0.704434871673584,0.7041850090026855,61873103
11-Jan-2020 01:10:09.404,0.06346587836742401,39768,61873084,4908,-0.06213148683309555,-0.7044416666030884,0.7041834592819214,61873104
11-Jan-2020 01:10:10.404,0.06344158947467804,39768,61873084,4908,-0.0621037483215332,-0.7044457197189331,0.7041840553283691,61873105
11-Jan-2020 01:10:11.404,0.06341525912284851,39768,61873084,4908,-0.06207713484764099,-0.7044460773468018,0.7041885852813721,61873106
11-Jan-2020 01:10:12.404,0.06338784098625183,39768,61873084,4908,-0.06205283850431442,-0.7044461965560913,0.7041926383972168,61873107
11-Jan-2020 01:10:13.404,0.06336304545402527,39768,61873084,4908,-0.06202320009469986,-0.7044488191604614,0.7041947841644287,61873108
11-Jan-2020 01:10:14.404,0.06334374845027924,39768,61873084,4908,-0.06200452148914337,-0.7044491767883301,0.7041980028152466,61873109
11-Jan-2020 01:10:15.404,0.0633120983839035,39768,61873084,4908,-0.0619785413146019,-0.7044500112533569,0.7042022943496704,61873110
11-Jan-2020 01:10:16.404,0.06329469382762909,39768,61873084,4908,-0.06195872277021408,-0.7044491767883301,0.7042064666748047,61873111
11-Jan-2020 01:10:17.404,0.06327064335346222,39768,61873084,4908,-0.061930254101753235,-0.7044539451599121,0.7042063474655151,61873112
11-Jan-2020 01:10:18.404,0.06323710083961487,39768,61873084,4908,-0.06190623342990875,-0.704460859298706,0.7042044401168823,61873113
11-Jan-2020 01:10:19.404,0.06321512162685394,39768,61873084,4908,-0.061879970133304596,-0.7044603824615479,0.7042092084884644,61873114
11-Jan-2020 01:10:20.404,0.06318876147270203,39768,61873116,4908,-0.06185166537761688,-0.7044602632522583,0.7042144536972046,61873115
11-Jan-2020 01:10:21.404,0.06315724551677704,39768,61873116,4908,-0.061821237206459045,-0.7044675350189209,0.7042125463485718,61873116
11-Jan-2020 01:10:22.404,0.06313259899616241,39768,61873116,4908,-0.061796315014362335,-0.7044695615768433,0.7042150497436523,61873117
11-Jan-2020 01:10:23.404,0.06311187148094177,39768,61873116,4908,-0.06177223473787308,-0.7044671773910522,0.7042211294174194,61873118
11-Jan-2020 01:10:24.404,0.06308911740779877,39768,61873116,4908,-0.061748676002025604,-0.704468846321106,0.7042235136032104,61873119
11-Jan-2020 01:10:25.404,0.06305943429470062,39768,61873116,4908,-0.06172018498182297,-0.7044756412506104,0.7042220830917358,61873120
11-Jan-2020 01:10:26.404,0.06303824484348297,39800,61873116,4908,-0.06169639527797699,-0.7044776678085327,0.7042239904403687,61873121
11-Jan-2020 01:10:27.404,0.06301161646842957,39800,61873116,4908,-0.061673954129219055,-0.7044785022735596,0.7042276859283447,61873122
11-Jan-2020 01:10:28.404,0.06298613548278809,39800,61873116,4908,-0.06165154278278351,-0.7044804096221924,0.7042298316955566,61873123
11-Jan-2020 01:10:29.404,0.06295481324195862,39800,61873116,4908,-0.06162180006504059,-0.7044885158538818,0.7042272090911865,61873124
11-Jan-2020 01:10:30.404,0.06293143332004547,39800,61873116,4908,-0.06159394979476929,-0.7044887542724609,0.7042315006256104,61873125
11-Jan-2020 01:10:31.404,0.06290213763713837,39800,61873116,4908,-0.061567530035972595,-0.7044901847839355,0.7042348384857178,61873126
11-Jan-2020 01:10:32.404,0.06287828087806702,39800,61873116,4908,-0.06153951585292816,-0.7044919729232788,0.704237699508667,61873127
11-Jan-2020 01:10:33.404,0.06285007297992706,39800,61873116,4908,-0.06150836497545242,-0.7044965028762817,0.7042384147644043,61873128
11-Jan-2020 01:10:34.404,0.06282588839530945,39800,61873116,4908,-0.061486974358558655,-0.7044984102249146,0.7042405605316162,61873129
11-Jan-2020 01:10:35.404,0.06280367076396942,39800,61873116,4908,-0.06146340072154999,-0.704495906829834,0.704247236251831,61873130
11-Jan-2020 01:10:36.404,0.06278024613857269,39800,61873116,4908,-0.06143862009048462,-0.7044956684112549,0.7042512893676758,61873131
11-Jan-2020 01:10:37.404,0.06275339424610138,39800,61873116,4908,-0.0614183247089386,-0.7045027017593384,0.7042487859725952,61873132
11-Jan-2020 01:10:38.404,0.0627286434173584,39800,61873116,4908,-0.06139090657234192,-0.7045038938522339,0.7042520046234131,61873133
11-Jan-2020 01:10:39.404,0.06269711256027222,39800,61873116,4908,-0.061362311244010925,-0.7045063972473145,0.7042549848556519,61873134
11-Jan-2020 01:10:40.404,0.06267598271369934,39800,61873116,4908,-0.06133846193552017,-0.7045081853866577,0.7042571306228638,61873135
11-Jan-2020 01:10:41.404,0.06264600157737732,39800,61873116,4908,-0.06131143122911453,-0.7045146226882935,0.7042554616928101,61873136
11-Jan-2020 01:10:42.404,0.06262730062007904,39800,61873116,4908,-0.06129352003335953,-0.7045117616653442,0.7042615413665771,61873137
11-Jan-2020 01:10:43.404,0.06259578466415405,39800,61873116,4908,-0.06126090884208679,-0.7045150995254517,0.7042639255523682,61873138
11-Jan-2020 01:10:44.404,0.06256839632987976,39800,61873116,4908,-0.0612284392118454,-0.7045170068740845,0.704267144203186,61873139
11-Jan-2020 01:10:45.404,0.0625423938035965,39800,61873116,4908,-0.061205752193927765,-0.7045217752456665,0.7042667865753174,61873140
11-Jan-2020 01:10:46.404,0.06251737475395203,39800,61873116,4908,-0.061183519661426544,-0.704522967338562,0.7042696475982666,61873141
11-Jan-2020 01:10:47.404,0.06249247491359711,39800,61873116,4908,-0.06115545332431793,-0.7045241594314575,0.7042732238769531,61873142
11-Jan-2020 01:10:48.404,0.06246773898601532,39800,61873116,4908,-0.06112658232450485,-0.7045307159423828,0.7042713165283203,61873143
11-Jan-2020 01:10:49.404,0.06244265288114548,39800,61873116,4908,-0.06110299378633499,-0.7045352458953857,0.7042709589004517,61873144
11-Jan-2020 01:10:50.404,0.06242227554321289,39800,61873116,4908,-0.06108417361974716,-0.7045315504074097,0.7042782306671143,61873145
11-Jan-2020 01:10:51.404,0.06239267438650131,39800,61873116,4908,-0.06105193495750427,-0.7045353651046753,0.7042797803878784,61873146
11-Jan-2020 01:10:52.404,0.062368109822273254,39800,61873148,4908,-0.061029963195323944,-0.704534649848938,0.7042845487594604,61873147
11-Jan-2020 01:10:53.404,0.06233853101730347,39800,61873148,4908,-0.061000123620033264,-0.7045403718948364,0.7042841911315918,61873148
11-Jan-2020 01:10:54.404,0.06231645494699478,39800,61873148,4908,-0.06097596883773804,-0.70453941822052,0.7042890787124634,61873149
11-Jan-2020 01:10:55.404,0.062286607921123505,39800,61873148,4908,-0.060949042439460754,-0.7045389413833618,0.7042945623397827,61873150
11-Jan-2020 01:10:56.404,0.06226057559251785,39800,61873148,4908,-0.06091606616973877,-0.7045454978942871,0.7042931318283081,61873151
11-Jan-2020 01:10:57.404,0.06223798543214798,39800,61873148,4908,-0.06090141087770462,-0.7045483589172363,0.7042934894561768,61873152
11-Jan-2020 01:10:58.404,0.06221385300159454,39832,61873148,4908,-0.06087920814752579,-0.7045471668243408,0.7042989730834961,61873153
11-Jan-2020 01:10:59.404,0.062187083065509796,39832,61873148,4908,-0.0608503520488739,-0.7045502662658691,0.7043006420135498,61873154
11-Jan-2020 01:11:00.404,0.06216093897819519,39832,61873148,4908,-0.0608246773481369,-0.7045550346374512,0.7043004035949707,61873155
11-Jan-2020 01:11:01.404,0.06213313341140747,39832,61873148,4908,-0.06079588085412979,-0.7045625448226929,0.7042980194091797,61873156
11-Jan-2020 01:11:02.404,0.062107935547828674,39832,61873148,4908,-0.060769617557525635,-0.7045609951019287,0.7043038606643677,61873157
11-Jan-2020 01:11:03.404,0.0620821937918663,39832,61873148,4908,-0.060739219188690186,-0.7045624256134033,0.7043073177337646,61873158
11-Jan-2020 01:11:04.404,0.062054820358753204,39832,61873148,4908,-0.06071435660123825,-0.7045667171478271,0.7043075561523438,61873159
11-Jan-2020 01:11:05.404,0.062031544744968414,39832,61873148,4908,-0.06069410592317581,-0.7045685052871704,0.7043097019195557,61873160
11-Jan-2020 01:11:06.404,0.06200253963470459,39832,61873148,4908,-0.06066657602787018,-0.7045658826828003,0.7043173313140869,61873161
11-Jan-2020 01:11:07.404,0.06198117136955261,39832,61873148,4908,-0.06064457446336746,-0.7045660018920898,0.7043209075927734,61873162
11-Jan-2020 01:11:08.404,0.06195637583732605,39832,61873148,4908,-0.060617998242378235,-0.7045694589614868,0.7043219804763794,61873163
11-Jan-2020 01:11:09.404,0.06192949414253235,39832,61873148,4908,-0.060593172907829285,-0.7045766115188599,0.7043193578720093,61873164
11-Jan-2020 01:11:10.404,0.06190687417984009,39832,61873148,4908,-0.060569413006305695,-0.7045737504959106,0.7043263912200928,61873165
11-Jan-2020 01:11:11.404,0.0618789866566658,39832,61873148,4908,-0.06053708493709564,-0.7045775651931763,0.7043275833129883,61873166
11-Jan-2020 01:11:12.404,0.06184879690408707,39832,61873148,4908,-0.06050841510295868,-0.7045857906341553,0.7043242454528809,61873167
11-Jan-2020 01:11:13.404,0.061823055148124695,39832,61873148,4908,-0.06048554927110672,-0.7045891284942627,0.7043251991271973,61873168
11-Jan-2020 01:11:14.404,0.06180572509765625,39832,61873148,4908,-0.06046628952026367,-0.7045843601226807,0.7043330669403076,61873169
11-Jan-2020 01:11:15.404,0.06177457422018051,39832,61873148,4908,-0.060436248779296875,-0.7045893669128418,0.7043334245681763,61873170
11-Jan-2020 01:11:16.404,0.061747461557388306,39832,61873148,4908,-0.06041160970926285,-0.7045944929122925,0.7043329477310181,61873171
11-Jan-2020 01:11:17.404,0.061729177832603455,39832,61873148,4908,-0.06039135158061981,-0.7045904397964478,0.7043402194976807,61873172
11-Jan-2020 01:11:18.404,0.06170031428337097,39832,61873148,4908,-0.06036312133073807,-0.7045903205871582,0.7043454647064209,61873173
11-Jan-2020 01:11:19.404,0.06167473644018173,39832,61873148,4908,-0.060338184237480164,-0.7045924663543701,0.7043476104736328,61873174
11-Jan-2020 01:11:20.404,0.061648912727832794,39832,61873148,4908,-0.06031208485364914,-0.7045973539352417,0.7043471336364746,61873175
11-Jan-2020 01:11:21.404,0.06161857396364212,39832,61873148,4908,-0.06028202176094055,-0.7046023607254028,0.7043473720550537,61873176
11-Jan-2020 01:11:22.404,0.06159328669309616,39832,61873148,4908,-0.06025563180446625,-0.7046008110046387,0.7043532133102417,61873177
11-Jan-2020 01:11:23.404,0.06157056987285614,39832,61873148,4908,-0.06023091822862625,-0.7046047449111938,0.7043533325195312,61873178
11-Jan-2020 01:11:24.404,0.06153968721628189,39832,61873180,4908,-0.0602005198597908,-0.7046147584915161,0.7043486833572388,61873179
11-Jan-2020 01:11:25.404,0.06151925027370453,39832,61873180,4908,-0.060177870094776154,-0.7046149969100952,0.7043523788452148,61873180
11-Jan-2020 01:11:26.404,0.06149253249168396,39832,61873180,4908,-0.060150980949401855,-0.704613447189331,0.7043584585189819,61873181
11-Jan-2020 01:11:27.404,0.06146695464849472,39832,61873180,4908,-0.06012612581253052,-0.7046171426773071,0.7043591737747192,61873182
11-Jan-2020 01:11:28.404,0.061439789831638336,39832,61873180,4908,-0.06010442227125168,-0.7046205997467041,0.7043600082397461,61873183
11-Jan-2020 01:11:29.404,0.061418287456035614,39832,61873180,4908,-0.06008250266313553,-0.7046173810958862,0.70436692237854,61873184
11-Jan-2020 01:11:30.404,0.06139148026704788,39864,61873180,4908,-0.06005561351776123,-0.7046163082122803,0.704372763633728,61873185
11-Jan-2020 01:11:31.404,0.06136590987443924,39864,61873180,4908,-0.06003068387508392,-0.7046211957931519,0.7043719291687012,61873186
11-Jan-2020 01:11:32.404,0.06134169548749924,39864,61873180,4908,-0.06000529229640961,-0.7046260833740234,0.704371452331543,61873187
11-Jan-2020 01:11:33.404,0.06131324917078018,39864,61873180,4908,-0.05997570604085922,-0.7046260833740234,0.7043765783309937,61873188
11-Jan-2020 01:11:34.404,0.061288267374038696,39864,61873180,4908,-0.05994950979948044,-0.704627513885498,0.7043792009353638,61873189
11-Jan-2020 01:11:35.404,0.061257436871528625,39864,61873180,4908,-0.05991782248020172,-0.7046363353729248,0.7043757438659668,61873190
11-Jan-2020 01:11:36.404,0.06123436987400055,39864,61873180,4908,-0.0598977655172348,-0.7046387195587158,0.704377293586731,61873191
11-Jan-2020 01:11:37.404,0.0612093061208725,39864,61873180,4908,-0.059873297810554504,-0.7046395540237427,0.7043806314468384,61873192
11-Jan-2020 01:11:38.404,0.061184436082839966,39864,61873180,4908,-0.05984942615032196,-0.7046396732330322,0.7043848037719727,61873193
11-Jan-2020 01:11:39.404,0.06116263568401337,39864,61873180,4908,-0.05982758849859238,-0.7046412229537964,0.7043870687484741,61873194
11-Jan-2020 01:11:40.404,0.061131902039051056,39864,61873180,4908,-0.05979388207197189,-0.7046451568603516,0.7043884992599487,61873195
11-Jan-2020 01:11:41.404,0.061104439198970795,39864,61873180,4908,-0.05976993590593338,-0.7046447992324829,0.7043931484222412,61873196
11-Jan-2020 01:11:42.404,0.06108395755290985,39864,61873180,4908,-0.05974343419075012,-0.7046444416046143,0.7043975591659546,61873197
11-Jan-2020 01:11:43.404,0.06105337291955948,39864,61873180,4908,-0.0597153976559639,-0.7046521902084351,0.7043949365615845,61873198
11-Jan-2020 01:11:44.404,0.061025604605674744,39864,61873180,4908,-0.05968768149614334,-0.704656720161438,0.7043952941894531,61873199
11-Jan-2020 01:11:45.404,0.06100156903266907,39864,61873180,4908,-0.05966144800186157,-0.7046536207199097,0.7044023275375366,61873200
11-Jan-2020 01:11:46.404,0.060977086424827576,39864,61873180,4908,-0.05963561683893204,-0.704656720161438,0.7044035196304321,61873201
11-Jan-2020 01:11:47.404,0.060949914157390594,39864,61873180,4908,-0.059614382684230804,-0.7046637535095215,0.7044011354446411,61873202
11-Jan-2020 01:11:48.404,0.06092732399702072,39864,61873180,4908,-0.05959074944257736,-0.7046664953231812,0.704401969909668,61873203
11-Jan-2020 01:11:49.404,0.060904040932655334,39864,61873180,4908,-0.059564948081970215,-0.7046642303466797,0.7044085264205933,61873204
11-Jan-2020 01:11:50.404,0.06087666004896164,39864,61873180,4908,-0.05953947454690933,-0.7046664953231812,0.7044107913970947,61873205
11-Jan-2020 01:11:51.404,0.06084743142127991,39864,61873180,4908,-0.05951252579689026,-0.7046713829040527,0.7044105529785156,61873206
11-Jan-2020 01:11:52.404,0.0608237087726593,39864,61873180,4908,-0.059486016631126404,-0.7046738862991333,0.7044123411178589,61873207
11-Jan-2020 01:11:53.404,0.060797810554504395,39864,61873180,4908,-0.05946119874715805,-0.70467209815979,0.7044185400009155,61873208
11-Jan-2020 01:11:54.404,0.0607738271355629,39864,61873180,4908,-0.05943427234888077,-0.7046693563461304,0.704425573348999,61873209
11-Jan-2020 01:11:55.404,0.06074369698762894,39864,61873180,4908,-0.059408195316791534,-0.7046785354614258,0.7044212818145752,61873210
11-Jan-2020 01:11:56.404,0.060722410678863525,39864,61873212,4902,-0.059386245906353,-0.704677939414978,0.704425573348999,61873211
11-Jan-2020 01:11:57.404,0.06069398671388626,39864,61873212,4902,-0.059355370700359344,-0.7046796083450317,0.7044289112091064,61873212
11-Jan-2020 01:11:58.404,0.060665957629680634,39864,61873212,4902,-0.05932636559009552,-0.7046858072280884,0.7044275999069214,61873213
11-Jan-2020 01:11:59.404,0.060643382370471954,39864,61873212,4902,-0.059302397072315216,-0.7046899795532227,0.7044275999069214,61873214
11-Jan-2020 01:12:00.404,0.06061716377735138,39864,61873212,4902,-0.0592808797955513,-0.7046929597854614,0.7044285535812378,61873215
11-Jan-2020 01:12:01.404,0.06059735268354416,39864,61873212,4902,-0.05926043540239334,-0.7046868801116943,0.7044380903244019,61873216
11-Jan-2020 01:12:02.404,0.06056700646877289,39896,61873212,4902,-0.05922963470220566,-0.7046942710876465,0.7044360637664795,61873217
11-Jan-2020 01:12:03.404,0.06054188311100006,39896,61873212,4902,-0.0592074915766716,-0.7046953439712524,0.7044389247894287,61873218
11-Jan-2020 01:12:04.404,0.06051415950059891,39896,61873212,4902,-0.05917583405971527,-0.7047003507614136,0.7044390439987183,61873219
11-Jan-2020 01:12:05.404,0.060489870607852936,39896,61873212,4902,-0.05914970487356186,-0.7046982049942017,0.7044452428817749,61873220
11-Jan-2020 01:12:06.404,0.06046406924724579,39896,61873212,4902,-0.05912511795759201,-0.7047008275985718,0.7044469118118286,61873221
11-Jan-2020 01:12:07.404,0.060438334941864014,39896,61873212,4902,-0.05909784883260727,-0.7047058343887329,0.7044464349746704,61873222
11-Jan-2020 01:12:08.404,0.0604143962264061,39896,61873212,4902,-0.05907601863145828,-0.7047055959701538,0.7044506072998047,61873223
11-Jan-2020 01:12:09.404,0.06038295477628708,39896,61873212,4902,-0.05904687941074371,-0.7047067880630493,0.7044545412063599,61873224
11-Jan-2020 01:12:10.404,0.06035760045051575,39896,61873212,4902,-0.059024348855018616,-0.7047111988067627,0.7044543027877808,61873225
11-Jan-2020 01:12:11.404,0.06033731997013092,39896,61873212,4902,-0.05900532752275467,-0.7047141790390015,0.7044543027877808,61873226
11-Jan-2020 01:12:12.404,0.06031482666730881,39896,61873212,4902,-0.05898347496986389,-0.7047140598297119,0.7044585943222046,61873227
11-Jan-2020 01:12:13.404,0.06028333306312561,39896,61873212,4902,-0.05894722789525986,-0.7047150135040283,0.7044633626937866,61873228
11-Jan-2020 01:12:14.404,0.060262300074100494,39896,61873212,4902,-0.058922164142131805,-0.7047183513641357,0.7044636011123657,61873229
11-Jan-2020 01:12:15.404,0.060237377882003784,39896,61873212,4902,-0.05889703333377838,-0.7047238349914551,0.7044627666473389,61873230
11-Jan-2020 01:12:16.404,0.060210488736629486,39896,61873212,4902,-0.05887540429830551,-0.704723596572876,0.7044668197631836,61873231
11-Jan-2020 01:12:17.404,0.060185886919498444,39896,61873212,4902,-0.058847278356552124,-0.7047221660614014,0.7044726610183716,61873232
11-Jan-2020 01:12:18.404,0.060155048966407776,39896,61873212,4902,-0.058815374970436096,-0.7047290802001953,0.7044709920883179,61873233
11-Jan-2020 01:12:19.404,0.06012836843729019,39896,61873212,4902,-0.0587918758392334,-0.7047336101531982,0.7044708728790283,61873234
11-Jan-2020 01:12:20.404,0.06010308861732483,39896,61873212,4902,-0.05876733362674713,-0.7047326564788818,0.704475998878479,61873235
11-Jan-2020 01:12:21.404,0.060080982744693756,39896,61873212,4902,-0.05873968452215195,-0.7047315835952759,0.7044812440872192,61873236
11-Jan-2020 01:12:22.404,0.060052745044231415,39896,61873212,4902,-0.058713413774967194,-0.7047386169433594,0.7044787406921387,61873237
11-Jan-2020 01:12:23.404,0.06002989411354065,39896,61873212,4902,-0.05869252234697342,-0.7047430276870728,0.7044781446456909,61873238
11-Jan-2020 01:12:24.404,0.060004040598869324,39896,61873212,4902,-0.05866749584674835,-0.7047425508499146,0.704482913017273,61873239
11-Jan-2020 01:12:25.404,0.0599760040640831,39896,61873212,4902,-0.05863821506500244,-0.7047417163848877,0.7044883966445923,61873240
11-Jan-2020 01:12:26.404,0.0599493607878685,39896,61873212,4902,-0.058617137372493744,-0.7047457695007324,0.7044883966445923,61873241
11-Jan-2020 01:12:27.404,0.059927262365818024,39896,61873212,4902,-0.058589838445186615,-0.7047489881515503,0.7044892311096191,61873242
11-Jan-2020 01:12:28.404,0.059900231659412384,39896,61873244,4908,-0.05856156349182129,-0.7047497034072876,0.7044931650161743,61873243
11-Jan-2020 01:12:29.404,0.05987618863582611,39896,61873244,4908,-0.058535680174827576,-0.7047486305236816,0.7044987678527832,61873244
11-Jan-2020 01:12:30.404,0.059849292039871216,39896,61873244,4908,-0.05851264297962189,-0.7047524452209473,0.7044991254806519,61873245
11-Jan-2020 01:12:31.404,0.05982226878404617,39896,61873244,4908,-0.05848062038421631,-0.704759955406189,0.7044965028762817,61873246
11-Jan-2020 01:12:32.404,0.05979543924331665,39896,61873244,4908,-0.058457471430301666,-0.7047562599182129,0.7045042514801025,61873247
11-Jan-2020 01:12:33.404,0.05976906418800354,39896,61873244,4908,-0.05843110382556915,-0.704758882522583,0.7045061588287354,61873248
11-Jan-2020 01:12:34.404,0.05974206328392029,39928,61873244,4908,-0.058407820761203766,-0.7047652006149292,0.7045043706893921,61873249
11-Jan-2020 01:12:35.404,0.059717997908592224,39928,61873244,4908,-0.05838391184806824,-0.7047673463821411,0.7045056819915771,61873250
11-Jan-2020 01:12:36.404,0.059696272015571594,39928,61873244,4908,-0.05835719406604767,-0.7047674655914307,0.7045098543167114,61873251
11-Jan-2020 01:12:37.404,0.0596703439950943,39928,61873244,4908,-0.058327555656433105,-0.7047709226608276,0.7045110464096069,61873252
11-Jan-2020 01:12:38.404,0.059644222259521484,39928,61873244,4908,-0.05830315500497818,-0.704775333404541,0.7045108079910278,61873253
11-Jan-2020 01:12:39.404,0.059618547558784485,39928,61873244,4908,-0.0582779198884964,-0.7047784328460693,0.7045121192932129,61873254
11-Jan-2020 01:12:40.404,0.059591978788375854,39928,61873244,4908,-0.058252252638339996,-0.7047755718231201,0.7045191526412964,61873255
11-Jan-2020 01:12:41.404,0.05956780165433884,39928,61873244,4908,-0.0582265704870224,-0.7047770023345947,0.7045220136642456,61873256
11-Jan-2020 01:12:42.404,0.05953611433506012,39928,61873244,4908,-0.058199748396873474,-0.7047806978225708,0.7045228481292725,61873257
11-Jan-2020 01:12:43.404,0.05951227247714996,39928,61873244,4908,-0.05817271023988724,-0.7047834396362305,0.7045245170593262,61873258
11-Jan-2020 01:12:44.404,0.05948544293642044,39928,61873244,4908,-0.05814647674560547,-0.7047820091247559,0.7045305967330933,61873259
11-Jan-2020 01:12:45.404,0.059463486075401306,39928,61873244,4908,-0.058126479387283325,-0.7047842741012573,0.7045315504074097,61873260
11-Jan-2020 01:12:46.404,0.05943768471479416,39928,61873244,4908,-0.05810552090406418,-0.7047919034957886,0.7045279741287231,61873261
11-Jan-2020 01:12:47.404,0.059416502714157104,39928,61873244,4908,-0.058082215487957,-0.7047927379608154,0.7045308351516724,61873262
11-Jan-2020 01:12:48.404,0.05938759446144104,39928,61873244,4908,-0.05804799497127533,-0.7047921419143677,0.7045365571975708,61873263
11-Jan-2020 01:12:49.404,0.05936045199632645,39928,61873244,4908,-0.058024682104587555,-0.7047953605651855,0.7045377492904663,61873264
11-Jan-2020 01:12:50.405,0.05933895707130432,39928,61873244,4908,-0.05799953639507294,-0.7048001289367676,0.7045369148254395,61873265
11-Jan-2020 01:12:51.405,0.059308022260665894,39928,61873244,4908,-0.05796834081411362,-0.7048021554946899,0.7045398950576782,61873266
11-Jan-2020 01:12:52.405,0.05928432196378708,39928,61873244,4908,-0.057940468192100525,-0.7047996520996094,0.7045468091964722,61873267
11-Jan-2020 01:12:53.405,0.05925852805376053,39928,61873244,4908,-0.05791357904672623,-0.7048041820526123,0.7045465707778931,61873268
11-Jan-2020 01:12:54.405,0.059236347675323486,39928,61873244,4908,-0.05789567530155182,-0.704806923866272,0.7045472860336304,61873269
11-Jan-2020 01:12:55.405,0.05920593440532684,39928,61873244,4908,-0.057866111397743225,-0.7048096656799316,0.7045495510101318,61873270
11-Jan-2020 01:12:56.405,0.05918486416339874,39928,61873244,4908,-0.057849809527397156,-0.7048052549362183,0.7045570611953735,61873271
11-Jan-2020 01:12:57.405,0.05915536731481552,39928,61873244,4908,-0.057818248867988586,-0.7048115730285645,0.7045556306838989,61873272
11-Jan-2020 01:12:58.405,0.05913073569536209,39928,61873244,4908,-0.057797253131866455,-0.7048170566558838,0.7045539617538452,61873273
11-Jan-2020 01:12:59.405,0.0591062530875206,39928,61873244,4908,-0.05777108669281006,-0.7048161029815674,0.7045590877532959,61873274
11-Jan-2020 01:13:00.405,0.059077322483062744,39928,61873276,4908,-0.0577351376414299,-0.704818844795227,0.7045619487762451,61873275
11-Jan-2020 01:13:01.405,0.05905071645975113,39928,61873276,4908,-0.05770689249038696,-0.7048231363296509,0.7045620679855347,61873276
11-Jan-2020 01:13:02.405,0.05902056396007538,39928,61873276,4908,-0.05768018215894699,-0.7048276662826538,0.7045620679855347,61873277
11-Jan-2020 01:13:03.405,0.059004127979278564,39928,61873276,4908,-0.05766112357378006,-0.7048239707946777,0.7045687437057495,61873278
11-Jan-2020 01:13:04.405,0.0589786171913147,39928,61873276,4908,-0.057634301483631134,-0.7048254013061523,0.7045718431472778,61873279
11-Jan-2020 01:13:05.405,0.05894894152879715,39928,61873276,4908,-0.05760704725980759,-0.7048331499099731,0.7045687437057495,61873280
11-Jan-2020 01:13:06.405,0.058927297592163086,39960,61873276,4908,-0.0575919970870018,-0.7048342227935791,0.7045707702636719,61873281
11-Jan-2020 01:13:07.405,0.05890405923128128,39960,61873276,4908,-0.057565346360206604,-0.704831600189209,0.7045775651931763,61873282
11-Jan-2020 01:13:08.405,0.05887528508901596,39960,61873276,4908,-0.05753358453512192,-0.7048319578170776,0.7045822143554688,61873283
11-Jan-2020 01:13:09.405,0.05885044485330582,39960,61873276,4908,-0.05751483887434006,-0.7048385143280029,0.7045794725418091,61873284
11-Jan-2020 01:13:10.405,0.05882156640291214,39960,61873276,4908,-0.05748126655817032,-0.704843282699585,0.7045793533325195,61873285
11-Jan-2020 01:13:11.405,0.05879514664411545,39960,61873276,4908,-0.05745147913694382,-0.7048437595367432,0.7045835256576538,61873286
11-Jan-2020 01:13:12.405,0.058768078684806824,39960,61873276,4908,-0.0574265792965889,-0.70484459400177,0.704587459564209,61873287
11-Jan-2020 01:13:13.405,0.058741167187690735,39960,61873276,4908,-0.05740136653184891,-0.7048517465591431,0.7045842409133911,61873288
11-Jan-2020 01:13:14.405,0.058718353509902954,39960,61873276,4908,-0.057373546063899994,-0.7048548460006714,0.7045851945877075,61873289
11-Jan-2020 01:13:15.405,0.058695144951343536,39960,61873276,4908,-0.05735129117965698,-0.7048542499542236,0.7045897245407104,61873290
11-Jan-2020 01:13:16.405,0.05867239832878113,39960,61873276,4908,-0.0573279932141304,-0.7048536539077759,0.7045941352844238,61873291
11-Jan-2020 01:13:17.405,0.058642610907554626,39960,61873276,4908,-0.05730394273996353,-0.7048600912094116,0.7045921087265015,61873292
11-Jan-2020 01:13:18.405,0.05861683189868927,39960,61873276,4908,-0.05727985501289368,-0.7048625946044922,0.7045937776565552,61873293
11-Jan-2020 01:13:19.405,0.05858995020389557,39960,61873276,4908,-0.05724944919347763,-0.7048605680465698,0.7046005725860596,61873294
11-Jan-2020 01:13:20.405,0.05856817960739136,39960,61873276,4908,-0.057225607335567474,-0.704857587814331,0.7046072483062744,61873295
11-Jan-2020 01:13:21.405,0.058536358177661896,39960,61873276,4908,-0.057195112109184265,-0.7048678398132324,0.7046017646789551,61873296
11-Jan-2020 01:13:22.405,0.05851507931947708,39960,61873276,4908,-0.05717752128839493,-0.7048671245574951,0.7046056985855103,61873297
11-Jan-2020 01:13:23.405,0.058490172028541565,39960,61873276,4908,-0.05714879184961319,-0.7048658132553101,0.7046114206314087,61873298
11-Jan-2020 01:13:24.405,0.05846303701400757,39960,61873276,4908,-0.057118773460388184,-0.7048704624176025,0.7046115398406982,61873299
11-Jan-2020 01:13:25.405,0.05843646824359894,39960,61873276,4908,-0.05709695816040039,-0.7048765420913696,0.7046096324920654,61873300
11-Jan-2020 01:13:26.405,0.05841297656297684,39960,61873276,4908,-0.05707353353500366,-0.7048801183700562,0.7046096324920654,61873301
11-Jan-2020 01:13:27.405,0.05838917940855026,39960,61873276,4908,-0.05704488605260849,-0.7048767805099487,0.7046173810958862,61873302
11-Jan-2020 01:13:28.405,0.05836126208305359,39960,61873276,4908,-0.05701754242181778,-0.704879879951477,0.7046188116073608,61873303
11-Jan-2020 01:13:29.405,0.058332011103630066,39960,61873276,4908,-0.05699308216571808,-0.7048884630203247,0.7046146392822266,61873304
11-Jan-2020 01:13:30.405,0.05830570310354233,39960,61873276,4908,-0.05696622282266617,-0.7048895359039307,0.704617977142334,61873305
11-Jan-2020 01:13:31.405,0.05828358978033066,39960,61873276,4908,-0.05693653225898743,-0.7048863172531128,0.7046253681182861,61873306
11-Jan-2020 01:13:32.405,0.05825822800397873,39960,61873308,4908,-0.056917354464530945,-0.7048859596252441,0.7046294212341309,61873307
11-Jan-2020 01:13:33.405,0.058228060603141785,39960,61873308,4908,-0.05689138174057007,-0.7048938274383545,0.7046263217926025,61873308
11-Jan-2020 01:13:34.405,0.05821128189563751,39960,61873308,4908,-0.05687209218740463,-0.7048931121826172,0.70462965965271,61873309
11-Jan-2020 01:13:35.405,0.058182619512081146,39960,61873308,4908,-0.056844256818294525,-0.7048913240432739,0.7046360969543457,61873310
11-Jan-2020 01:13:36.405,0.0581560954451561,39960,61873308,4908,-0.05681335926055908,-0.7048949003219604,0.7046372890472412,61873311
11-Jan-2020 01:13:37.405,0.058131396770477295,39960,61873308,4908,-0.056789495050907135,-0.7048999071121216,0.7046363353729248,61873312
11-Jan-2020 01:13:38.405,0.058106355369091034,39992,61873308,4908,-0.05676252394914627,-0.704903244972229,0.7046371698379517,61873313
11-Jan-2020 01:13:39.405,0.058078378438949585,39992,61873308,4908,-0.05673687160015106,-0.7049024105072021,0.7046425342559814,61873314
11-Jan-2020 01:13:40.405,0.05805410444736481,39992,61873308,4908,-0.05671081691980362,-0.7049055099487305,0.7046434879302979,61873315
11-Jan-2020 01:13:41.405,0.058025114238262177,39992,61873308,4908,-0.056681931018829346,-0.704910159111023,0.7046432495117188,61873316
11-Jan-2020 01:13:42.405,0.0580005943775177,39992,61873308,4908,-0.056659311056137085,-0.704910159111023,0.7046470642089844,61873317
11-Jan-2020 01:13:43.405,0.05797433853149414,39992,61873308,4908,-0.05663198232650757,-0.7049089670181274,0.7046529054641724,61873318
11-Jan-2020 01:13:44.405,0.05795042961835861,39992,61873308,4908,-0.05660781264305115,-0.7049130201339722,0.7046526670455933,61873319
11-Jan-2020 01:13:45.405,0.057923704385757446,39992,61873308,4908,-0.05658889561891556,-0.7049158811569214,0.7046535015106201,61873320
11-Jan-2020 01:13:46.405,0.05789770931005478,39992,61873308,4908,-0.056558042764663696,-0.7049174308776855,0.7046564817428589,61873321
11-Jan-2020 01:13:47.405,0.05787474662065506,39992,61873308,4908,-0.05653107166290283,-0.7049193382263184,0.7046587467193604,61873322
11-Jan-2020 01:13:48.405,0.05784483253955841,39992,61873308,4908,-0.05650469660758972,-0.7049233913421631,0.7046593427658081,61873323
11-Jan-2020 01:13:49.405,0.057820916175842285,39992,61873308,4908,-0.056483231484889984,-0.7049282789230347,0.704658031463623,61873324
11-Jan-2020 01:13:50.405,0.057798489928245544,39992,61873308,4908,-0.05645458400249481,-0.7049273252487183,0.7046630382537842,61873325
11-Jan-2020 01:13:51.405,0.057770736515522,39992,61873308,4908,-0.05643169581890106,-0.7049275636672974,0.7046670913696289,61873326
11-Jan-2020 01:13:52.405,0.057743966579437256,39992,61873308,4908,-0.05640730261802673,-0.7049312591552734,0.7046675682067871,61873327
11-Jan-2020 01:13:53.405,0.057712458074092865,39992,61873308,4908,-0.0563739538192749,-0.7049368619918823,0.7046670913696289,61873328
11-Jan-2020 01:13:54.405,0.05769310146570206,39992,61873308,4908,-0.05634830892086029,-0.7049360275268555,0.7046715021133423,61873329
11-Jan-2020 01:13:55.405,0.05766444653272629,39992,61873308,4908,-0.056326694786548615,-0.7049357891082764,0.7046759128570557,61873330
11-Jan-2020 01:13:56.405,0.05763793736696243,39992,61873308,4908,-0.05629684031009674,-0.7049435377120972,0.7046726942062378,61873331
11-Jan-2020 01:13:57.405,0.05761323124170303,39992,61873308,4908,-0.056272901594638824,-0.7049449682235718,0.7046751976013184,61873332
11-Jan-2020 01:13:58.405,0.05758616328239441,39992,61873308,4908,-0.0562467947602272,-0.7049424648284912,0.7046819925308228,61873333
11-Jan-2020 01:13:59.405,0.057563088834285736,39992,61873308,4908,-0.05622120946645737,-0.7049442529678345,0.7046841382980347,61873334
11-Jan-2020 01:14:00.405,0.05753724277019501,39992,61873308,4908,-0.05619259923696518,-0.7049511671066284,0.7046816349029541,61873335
11-Jan-2020 01:14:01.405,0.05751243978738785,39992,61873308,4908,-0.05616944283246994,-0.7049555778503418,0.7046812772750854,61873336
11-Jan-2020 01:14:02.405,0.05749301612377167,39992,61873308,4908,-0.0561504140496254,-0.7049531936645508,0.7046865224838257,61873337
11-Jan-2020 01:14:03.405,0.05746622383594513,39992,61873308,4908,-0.05612073838710785,-0.7049541473388672,0.7046900987625122,61873338
11-Jan-2020 01:14:04.405,0.057438284158706665,39992,61873340,4908,-0.056100718677043915,-0.7049570083618164,0.7046911716461182,61873339
11-Jan-2020 01:14:05.405,0.05741129070520401,39992,61873340,4908,-0.05607573688030243,-0.7049593925476074,0.7046929597854614,61873340
11-Jan-2020 01:14:06.405,0.057386547327041626,39992,61873340,4908,-0.05604459345340729,-0.7049570083618164,0.7046999931335449,61873341
11-Jan-2020 01:14:07.405,0.05735880136489868,39992,61873340,4908,-0.05601614713668823,-0.7049612998962402,0.7047001123428345,61873342
11-Jan-2020 01:14:08.405,0.05732705444097519,39992,61873340,4908,-0.05599424988031387,-0.704967737197876,0.7046979665756226,61873343
11-Jan-2020 01:14:09.405,0.05730185657739639,39992,61873340,4908,-0.0559619665145874,-0.7049702405929565,0.7047003507614136,61873344
11-Jan-2020 01:14:10.405,0.05728411674499512,40024,61873340,4908,-0.0559387132525444,-0.7049649953842163,0.704708456993103,61873345
11-Jan-2020 01:14:11.405,0.0572529137134552,40024,61873340,4908,-0.05591003596782684,-0.7049707174301147,0.7047079801559448,61873346
11-Jan-2020 01:14:12.405,0.05722945183515549,40024,61873340,4908,-0.055891625583171844,-0.7049763202667236,0.7047052383422852,61873347
11-Jan-2020 01:14:13.405,0.05720730870962143,40024,61873340,4908,-0.05586159974336624,-0.7049798965454102,0.704706072807312,61873348
11-Jan-2020 01:14:14.405,0.057178795337677,40024,61873340,4908,-0.055842772126197815,-0.7049745321273804,0.7047151327133179,61873349
11-Jan-2020 01:14:15.405,0.057151734828948975,40024,61873340,4908,-0.0558118000626564,-0.704979658126831,0.7047146558761597,61873350
11-Jan-2020 01:14:16.405,0.05712629854679108,40024,61873340,4908,-0.0557841956615448,-0.7049850225448608,0.7047135829925537,61873351
11-Jan-2020 01:14:17.405,0.05710815638303757,40024,61873340,4908,-0.05576752871274948,-0.7049839496612549,0.7047173976898193,61873352
11-Jan-2020 01:14:18.405,0.05707673728466034,40024,61873340,4908,-0.05573442578315735,-0.704985499382019,0.7047210931777954,61873353
11-Jan-2020 01:14:19.405,0.057050250470638275,40024,61873340,4908,-0.05570284277200699,-0.7049885988235474,0.7047227621078491,61873354
11-Jan-2020 01:14:20.405,0.057021357119083405,40024,61873340,4908,-0.05568181723356247,-0.7049956321716309,0.7047197818756104,61873355
11-Jan-2020 01:14:21.405,0.05699898302555084,40024,61873340,4908,-0.05566099286079407,-0.7049918174743652,0.7047266960144043,61873356
11-Jan-2020 01:14:22.405,0.05697380006313324,40024,61873340,4908,-0.05562847852706909,-0.7049922943115234,0.704730749130249,61873357
11-Jan-2020 01:14:23.405,0.056947655975818634,40024,61873340,4908,-0.05560597777366638,-0.7049945592880249,0.7047325372695923,61873358
11-Jan-2020 01:14:24.405,0.05691753327846527,40024,61873340,4908,-0.055580154061317444,-0.7050034999847412,0.7047280073165894,61873359
11-Jan-2020 01:14:25.405,0.05689626932144165,40024,61873340,4908,-0.05555193871259689,-0.7050036191940308,0.7047319412231445,61873360
11-Jan-2020 01:14:26.405,0.05686993896961212,40024,61873340,4908,-0.0555262416601181,-0.7050023078918457,0.7047375440597534,61873361
11-Jan-2020 01:14:27.405,0.05684245377779007,40024,61873340,4908,-0.05549916625022888,-0.7050042152404785,0.7047399282455444,61873362
11-Jan-2020 01:14:28.405,0.056823618710041046,40024,61873340,4908,-0.05548255890607834,-0.7050063610076904,0.7047406435012817,61873363
11-Jan-2020 01:14:29.405,0.056799158453941345,40024,61873340,4908,-0.055455438792705536,-0.7050073146820068,0.7047438621520996,61873364
11-Jan-2020 01:14:30.405,0.05676993727684021,40024,61873340,4908,-0.05542799085378647,-0.7050104141235352,0.7047451734542847,61873365
11-Jan-2020 01:14:31.405,0.056737691164016724,40024,61873340,4908,-0.055400870740413666,-0.7050155401229858,0.704744815826416,61873366
11-Jan-2020 01:14:32.405,0.0567188486456871,40024,61873340,4908,-0.055377647280693054,-0.7050178050994873,0.704745888710022,61873367
11-Jan-2020 01:14:33.405,0.05669568479061127,40024,61873340,4908,-0.05535895377397537,-0.7050182819366455,0.7047488689422607,61873368
11-Jan-2020 01:14:34.405,0.056667260825634,40024,61873340,4908,-0.05532500892877579,-0.705016016960144,0.7047556638717651,61873369
11-Jan-2020 01:14:35.405,0.05663789063692093,40024,61873340,4908,-0.05529601126909256,-0.7050230503082275,0.7047533988952637,61873370
11-Jan-2020 01:14:36.405,0.056610703468322754,40024,61873372,4915,-0.05526759475469589,-0.7050290107727051,0.7047518491744995,61873371
11-Jan-2020 01:14:37.405,0.056590646505355835,40024,61873372,4915,-0.05524356663227081,-0.7050267457962036,0.704757809638977,61873372
11-Jan-2020 01:14:38.405,0.05656285583972931,40024,61873372,4915,-0.055214330554008484,-0.7050259113311768,0.7047630548477173,61873373
11-Jan-2020 01:14:39.405,0.05653833597898483,40024,61873372,4915,-0.055193617939949036,-0.7050310373306274,0.7047615051269531,61873374
11-Jan-2020 01:14:40.405,0.056508198380470276,40024,61873372,4915,-0.05516356974840164,-0.705034613609314,0.7047629356384277,61873375
11-Jan-2020 01:14:41.405,0.05648791790008545,40024,61873372,4915,-0.05513880401849747,-0.7050360441207886,0.704764723777771,61873376
11-Jan-2020 01:14:42.405,0.056460656225681305,40056,61873372,4915,-0.055118098855018616,-0.7050374746322632,0.7047672271728516,61873377
11-Jan-2020 01:14:43.405,0.05643847584724426,40056,61873372,4915,-0.05509570240974426,-0.7050380706787109,0.7047700881958008,61873378
11-Jan-2020 01:14:44.405,0.05641261488199234,40056,61873372,4915,-0.055070169270038605,-0.7050427198410034,0.7047696113586426,61873379
11-Jan-2020 01:14:45.405,0.05638475716114044,40056,61873372,4915,-0.0550466924905777,-0.7050410509109497,0.7047754526138306,61873380
11-Jan-2020 01:14:46.405,0.05636051297187805,40056,61873372,4915,-0.05501928925514221,-0.7050385475158691,0.7047818899154663,61873381
11-Jan-2020 01:14:47.405,0.056334368884563446,40056,61873372,4915,-0.05499323457479477,-0.7050445079803467,0.704780101776123,61873382
11-Jan-2020 01:14:48.405,0.0563054084777832,40056,61873372,4915,-0.054961301386356354,-0.7050491571426392,0.704780101776123,61873383
11-Jan-2020 01:14:49.405,0.05627691000699997,40056,61873372,4915,-0.054931119084358215,-0.7050487995147705,0.7047852277755737,61873384
11-Jan-2020 01:14:50.405,0.05625307559967041,40056,61873372,4915,-0.05490807443857193,-0.7050502300262451,0.7047876119613647,61873385
11-Jan-2020 01:14:51.405,0.05622595548629761,40056,61873372,4915,-0.05488159507513046,-0.7050572633743286,0.704784631729126,61873386
11-Jan-2020 01:14:52.405,0.05620257556438446,40056,61873372,4915,-0.054858945310115814,-0.7050608396530151,0.704784631729126,61873387
11-Jan-2020 01:14:53.405,0.05617900192737579,40056,61873372,4915,-0.054832592606544495,-0.7050604820251465,0.7047890424728394,61873388
11-Jan-2020 01:14:54.405,0.05615212023258209,40056,61873372,4915,-0.054809339344501495,-0.705061674118042,0.7047919034957886,61873389
11-Jan-2020 01:14:55.405,0.05612272024154663,40056,61873372,4915,-0.05478207767009735,-0.705068826675415,0.7047890424728394,61873390
11-Jan-2020 01:14:56.405,0.05610423535108566,40056,61873372,4915,-0.05475901812314987,-0.7050671577453613,0.7047940492630005,61873391
11-Jan-2020 01:14:57.405,0.05607778578996658,40056,61873372,4915,-0.05473330616950989,-0.705064058303833,0.7048013210296631,61873392
11-Jan-2020 01:14:58.405,0.056050077080726624,40056,61873372,4915,-0.0547063946723938,-0.7050659656524658,0.7048037052154541,61873393
11-Jan-2020 01:14:59.405,0.056029073894023895,40056,61873372,4915,-0.0546836331486702,-0.7050694227218628,0.7048035860061646,61873394
11-Jan-2020 01:15:00.405,0.05599760264158249,40056,61873372,4915,-0.05465193837881088,-0.7050758600234985,0.7048020362854004,61873395
11-Jan-2020 01:15:01.405,0.0559789314866066,40056,61873372,4915,-0.054636746644973755,-0.7050682306289673,0.7048124074935913,61873396
11-Jan-2020 01:15:02.405,0.0559479221701622,40056,61873372,4915,-0.054604627192020416,-0.7050735950469971,0.7048118114471436,61873397
11-Jan-2020 01:15:03.405,0.0559215173125267,40056,61873372,4915,-0.05457597225904465,-0.7050819396972656,0.7048079967498779,61873398
11-Jan-2020 01:15:04.405,0.05589314550161362,40056,61873372,4915,-0.05454912781715393,-0.7050859928131104,0.7048081159591675,61873399
11-Jan-2020 01:15:05.405,0.05586857348680496,40056,61873372,4915,-0.054521799087524414,-0.705083966255188,0.7048141956329346,61873400
11-Jan-2020 01:15:06.405,0.055844686925411224,40056,61873372,4915,-0.05449937283992767,-0.7050849199295044,0.7048171758651733,61873401
11-Jan-2020 01:15:07.405,0.05581346154212952,40056,61873372,4915,-0.05447210371494293,-0.7050913572311401,0.7048149108886719,61873402
11-Jan-2020 01:15:08.405,0.05578896403312683,40056,61873404,4915,-0.05444437265396118,-0.7050917148590088,0.704818606376648,61873403
11-Jan-2020 01:15:09.405,0.05576346069574356,40056,61873404,4915,-0.05442096292972565,-0.7050913572311401,0.7048227787017822,61873404
11-Jan-2020 01:15:10.405,0.05573825538158417,40056,61873404,4915,-0.05440054088830948,-0.705093264579773,0.7048245668411255,61873405
11-Jan-2020 01:15:11.405,0.055712372064590454,40056,61873404,4915,-0.05437200516462326,-0.7050986289978027,0.7048236131668091,61873406
11-Jan-2020 01:15:12.405,0.055691108107566833,40056,61873404,4915,-0.05435007065534592,-0.705096960067749,0.7048286199569702,61873407
11-Jan-2020 01:15:13.405,0.055664271116256714,40056,61873404,4915,-0.054321907460689545,-0.7050968408584595,0.704832911491394,61873408
11-Jan-2020 01:15:14.405,0.05564174801111221,40088,61873404,4915,-0.05430033802986145,-0.7050985097885132,0.7048346996307373,61873409
11-Jan-2020 01:15:15.405,0.05561355501413345,40088,61873404,4915,-0.05426884442567825,-0.7051078081130981,0.7048301696777344,61873410
11-Jan-2020 01:15:16.405,0.05558984726667404,40088,61873404,4915,-0.05424360930919647,-0.7051050662994385,0.7048366069793701,61873411
11-Jan-2020 01:15:17.405,0.055562637746334076,40088,61873404,4915,-0.05422203987836838,-0.7051041126251221,0.7048413753509521,61873412
11-Jan-2020 01:15:18.405,0.055538907647132874,40088,61873404,4915,-0.054197877645492554,-0.7051093578338623,0.7048399448394775,61873413
11-Jan-2020 01:15:19.405,0.05550684779882431,40088,61873404,4915,-0.054166875779628754,-0.7051165103912354,0.7048377990722656,61873414
11-Jan-2020 01:15:20.405,0.055482037365436554,40088,61873404,4915,-0.054142266511917114,-0.7051154375076294,0.7048423290252686,61873415
11-Jan-2020 01:15:21.405,0.05545602738857269,40088,61873404,4915,-0.054114460945129395,-0.7051148414611816,0.7048470973968506,61873416
11-Jan-2020 01:15:22.405,0.05543168634176254,40088,61873404,4915,-0.05409104377031326,-0.7051193714141846,0.7048463821411133,61873417
11-Jan-2020 01:15:23.405,0.05540408194065094,40088,61873404,4915,-0.05406753718852997,-0.7051225900650024,0.7048472166061401,61873418
11-Jan-2020 01:15:24.405,0.05538035184144974,40088,61873404,4915,-0.054037898778915405,-0.7051231861114502,0.7048506736755371,61873419
11-Jan-2020 01:15:25.405,0.05535376816987991,40088,61873404,4915,-0.0540105476975441,-0.7051229476928711,0.7048549652099609,61873420
11-Jan-2020 01:15:26.405,0.05533096194267273,40088,61873404,4915,-0.05398993194103241,-0.7051264047622681,0.70485520362854,61873421
11-Jan-2020 01:15:27.405,0.055308133363723755,40088,61873404,4915,-0.0539645254611969,-0.7051289081573486,0.7048563957214355,61873422
11-Jan-2020 01:15:28.405,0.0552830845117569,40088,61873404,4915,-0.05394043028354645,-0.7051293849945068,0.7048598527908325,61873423
11-Jan-2020 01:15:29.405,0.05525270849466324,40088,61873404,4915,-0.05391033738851547,-0.7051302194595337,0.704863429069519,61873424
11-Jan-2020 01:15:30.405,0.05522528290748596,40088,61873404,4915,-0.05388621240854263,-0.7051368951797485,0.7048611640930176,61873425
11-Jan-2020 01:15:31.405,0.055201947689056396,40088,61873404,4915,-0.05386100709438324,-0.7051399946212769,0.7048616409301758,61873426
11-Jan-2020 01:15:32.405,0.055174171924591064,40088,61873404,4915,-0.053833864629268646,-0.7051376104354858,0.7048684358596802,61873427
11-Jan-2020 01:15:33.405,0.055144667625427246,40088,61873404,4915,-0.05380374938249588,-0.7051386833190918,0.7048715353012085,61873428
11-Jan-2020 01:15:34.405,0.05511999875307083,40088,61873404,4915,-0.053783245384693146,-0.7051444053649902,0.7048695087432861,61873429
11-Jan-2020 01:15:35.405,0.055095233023166656,40088,61873404,4915,-0.053751908242702484,-0.705147385597229,0.7048709392547607,61873430
11-Jan-2020 01:15:36.405,0.0550679937005043,40088,61873404,4915,-0.053728535771369934,-0.7051467895507812,0.7048754692077637,61873431
11-Jan-2020 01:15:37.405,0.05504769831895828,40088,61873404,4915,-0.053707949817180634,-0.7051458358764648,0.7048795223236084,61873432
11-Jan-2020 01:15:38.405,0.05502072721719742,40088,61873404,4915,-0.05367967486381531,-0.7051513195037842,0.7048783302307129,61873433
11-Jan-2020 01:15:39.405,0.05500081181526184,40088,61873404,4915,-0.05365542322397232,-0.7051528692245483,0.7048802375793457,61873434
11-Jan-2020 01:15:40.405,0.05497340112924576,40088,61873436,4908,-0.05362940579652786,-0.7051510810852051,0.7048858404159546,61873435
11-Jan-2020 01:15:41.405,0.054944463074207306,40088,61873436,4908,-0.05360592156648636,-0.7051537036895752,0.7048872709274292,61873436
11-Jan-2020 01:15:42.405,0.054913491010665894,40088,61873436,4908,-0.05356907844543457,-0.7051619291305542,0.70488440990448,61873437
11-Jan-2020 01:15:43.405,0.05489353835582733,40088,61873436,4908,-0.05355246365070343,-0.7051607370376587,0.7048882246017456,61873438
11-Jan-2020 01:15:44.405,0.054861247539520264,40088,61873436,4908,-0.053516730666160583,-0.7051615715026855,0.7048928737640381,61873439
11-Jan-2020 01:15:45.405,0.054837197065353394,40088,61873436,4908,-0.053492672741413116,-0.7051635980606079,0.7048944234848022,61873440
11-Jan-2020 01:15:46.405,0.05481155961751938,40120,61873436,4908,-0.0534682497382164,-0.7051674127578735,0.7048943042755127,61873441
11-Jan-2020 01:15:47.405,0.05478942394256592,40120,61873436,4908,-0.053447991609573364,-0.7051695585250854,0.7048953771591187,61873442
11-Jan-2020 01:15:48.405,0.054765038192272186,40120,61873436,4908,-0.05342269688844681,-0.7051677703857422,0.7049013376235962,61873443
11-Jan-2020 01:15:49.405,0.054734066128730774,40120,61873436,4908,-0.05339725315570831,-0.7051709890365601,0.7049020528793335,61873444
11-Jan-2020 01:15:50.405,0.05471061170101166,40120,61873436,4908,-0.05336859077215195,-0.7051761150360107,0.7049010992050171,61873445
11-Jan-2020 01:15:51.405,0.05468807369470596,40120,61873436,4908,-0.053345687687397,-0.7051753997802734,0.7049052715301514,61873446
11-Jan-2020 01:15:52.405,0.05466250330209732,40120,61873436,4908,-0.053320400416851044,-0.7051767110824585,0.7049077749252319,61873447
11-Jan-2020 01:15:53.405,0.05463822931051254,40120,61873436,4908,-0.05329824239015579,-0.7051783800125122,0.7049096822738647,61873448
11-Jan-2020 01:15:54.405,0.05460987985134125,40120,61873436,4908,-0.053267039358615875,-0.705183744430542,0.7049089670181274,61873449
11-Jan-2020 01:15:55.405,0.05457955598831177,40120,61873436,4908,-0.05323296785354614,-0.7051854133605957,0.7049124240875244,61873450
11-Jan-2020 01:15:56.405,0.05455026030540466,40120,61873436,4908,-0.05321292579174042,-0.7051855325698853,0.7049158811569214,61873451
11-Jan-2020 01:15:57.405,0.05452992022037506,40120,61873436,4908,-0.053188055753707886,-0.705187201499939,0.7049176692962646,61873452
11-Jan-2020 01:15:58.405,0.0545072928071022,40120,61873436,4908,-0.05316149443387985,-0.7051923274993896,0.7049163579940796,61873453
11-Jan-2020 01:15:59.405,0.05448143929243088,40120,61873436,4908,-0.05314288288354874,-0.7051901817321777,0.7049219608306885,61873454
11-Jan-2020 01:16:00.405,0.05445454269647598,40120,61873436,4908,-0.05311116576194763,-0.7051910161972046,0.704925537109375,61873455
11-Jan-2020 01:16:01.405,0.05443599820137024,40120,61873436,4908,-0.05308905243873596,-0.7051924467086792,0.7049270868301392,61873456
11-Jan-2020 01:16:02.405,0.054404035210609436,40120,61873436,4908,-0.05306091904640198,-0.7051998376846313,0.704924464225769,61873457
11-Jan-2020 01:16:03.405,0.05437587946653366,40120,61873436,4908,-0.0530315563082695,-0.7052018642425537,0.7049268484115601,61873458
11-Jan-2020 01:16:04.405,0.0543578565120697,40120,61873436,4908,-0.0530145987868309,-0.7051974534988403,0.7049340009689331,61873459
11-Jan-2020 01:16:05.405,0.05432487279176712,40120,61873436,4908,-0.05298013985157013,-0.7052059173583984,0.7049306631088257,61873460
11-Jan-2020 01:16:06.405,0.05429723858833313,40120,61873436,4908,-0.0529581755399704,-0.7052104473114014,0.7049295902252197,61873461
11-Jan-2020 01:16:07.405,0.054274365305900574,40120,61873436,4908,-0.05292314291000366,-0.7052067518234253,0.7049378156661987,61873462
11-Jan-2020 01:16:08.405,0.054245345294475555,40120,61873436,4908,-0.05290537327528,-0.705207347869873,0.7049407958984375,61873463
11-Jan-2020 01:16:09.405,0.05422430485486984,40120,61873436,4908,-0.05288644880056381,-0.7052106857299805,0.704940676689148,61873464
11-Jan-2020 01:16:10.405,0.05419594794511795,40120,61873436,4908,-0.05285034328699112,-0.7052164077758789,0.7049397230148315,61873465
11-Jan-2020 01:16:11.405,0.05417165905237198,40120,61873436,4908,-0.052826888859272,-0.7052145004272461,0.70494544506073,61873466
11-Jan-2020 01:16:12.405,0.05414499342441559,40120,61873468,4908,-0.052806176245212555,-0.7052162885665894,0.7049468755722046,61873467
11-Jan-2020 01:16:13.405,0.05412507802248001,40120,61873468,4908,-0.05278167873620987,-0.7052175998687744,0.7049490213394165,61873468
11-Jan-2020 01:16:14.405,0.05409741401672363,40120,61873468,4908,-0.05275561660528183,-0.7052217721939087,0.7049487829208374,61873469
11-Jan-2020 01:16:15.405,0.054069556295871735,40120,61873468,4908,-0.05273014307022095,-0.705222487449646,0.7049523591995239,61873470
11-Jan-2020 01:16:16.405,0.05404496192932129,40120,61873468,4908,-0.052700258791446686,-0.7052263021469116,0.7049527168273926,61873471
11-Jan-2020 01:16:17.405,0.05402490496635437,40120,61873468,4908,-0.05267971009016037,-0.705225944519043,0.7049560546875,61873472
11-Jan-2020 01:16:18.405,0.05399207025766373,40152,61873468,4908,-0.05264706909656525,-0.705231785774231,0.7049551010131836,61873473
11-Jan-2020 01:16:19.405,0.05396784842014313,40152,61873468,4908,-0.05262351781129837,-0.7052303552627563,0.7049601078033447,61873474
11-Jan-2020 01:16:20.405,0.05393816530704498,40152,61873468,4908,-0.05259709060192108,-0.7052335739135742,0.7049611806869507,61873475
11-Jan-2020 01:16:21.405,0.053914330899715424,40152,61873468,4908,-0.0525742843747139,-0.7052375078201294,0.7049609422683716,61873476
11-Jan-2020 01:16:22.405,0.05389368534088135,40152,61873468,4908,-0.052552975714206696,-0.7052361965179443,0.7049648761749268,61873477
11-Jan-2020 01:16:23.405,0.0538642480969429,40152,61873468,4908,-0.0525209903717041,-0.7052395343780518,0.70496666431427,61873478
11-Jan-2020 01:16:24.405,0.053842440247535706,40152,61873468,4908,-0.05250028520822525,-0.7052415609359741,0.7049674987792969,61873479
11-Jan-2020 01:16:25.405,0.05381494760513306,40152,61873468,4908,-0.05247370898723602,-0.7052453756332397,0.7049679756164551,61873480
11-Jan-2020 01:16:26.405,0.053788281977176666,40152,61873468,4908,-0.052446477115154266,-0.705245852470398,0.7049716711044312,61873481
11-Jan-2020 01:16:27.405,0.05376111716032028,40152,61873468,4908,-0.05242185294628143,-0.7052453756332397,0.704975962638855,61873482
11-Jan-2020 01:16:28.405,0.05373333394527435,40152,61873468,4908,-0.05239037424325943,-0.7052512168884277,0.7049744129180908,61873483
11-Jan-2020 01:16:29.405,0.05370986461639404,40152,61873468,4908,-0.05236083269119263,-0.7052541971206665,0.7049754858016968,61873484
11-Jan-2020 01:16:30.405,0.053682759404182434,40152,61873468,4908,-0.052337102591991425,-0.7052552700042725,0.704978346824646,61873485
11-Jan-2020 01:16:31.405,0.05365639925003052,40152,61873468,4908,-0.05231466889381409,-0.7052558660507202,0.7049814462661743,61873486
11-Jan-2020 01:16:32.405,0.0536375492811203,40152,61873468,4908,-0.05229485034942627,-0.7052547931671143,0.704985499382019,61873487
11-Jan-2020 01:16:33.405,0.05361192673444748,40152,61873468,4908,-0.05226874351501465,-0.7052581310272217,0.7049859762191772,61873488
11-Jan-2020 01:16:34.405,0.05358469486236572,40152,61873468,4908,-0.052245818078517914,-0.7052567005157471,0.7049914598464966,61873489
11-Jan-2020 01:16:35.405,0.053559958934783936,40152,61873468,4908,-0.05222257226705551,-0.7052578926086426,0.7049933671951294,61873490
11-Jan-2020 01:16:36.405,0.05353439599275589,40152,61873468,4908,-0.05219645798206329,-0.7052633762359619,0.7049919366836548,61873491
11-Jan-2020 01:16:37.405,0.053505703806877136,40152,61873468,4908,-0.05216588079929352,-0.7052695751190186,0.7049901485443115,61873492
11-Jan-2020 01:16:38.405,0.053475216031074524,40152,61873468,4908,-0.052134640514850616,-0.7052695751190186,0.704994797706604,61873493
11-Jan-2020 01:16:39.405,0.053448863327503204,40152,61873468,4908,-0.05210530012845993,-0.70527184009552,0.7049967050552368,61873494
11-Jan-2020 01:16:40.405,0.0534258708357811,40152,61873468,4908,-0.05207885056734085,-0.7052758932113647,0.7049964666366577,61873495
11-Jan-2020 01:16:41.405,0.05339951813220978,40152,61873468,4908,-0.05205420404672623,-0.7052779197692871,0.7049980163574219,61873496
11-Jan-2020 01:16:42.405,0.05337373912334442,40152,61873468,4908,-0.05202905088663101,-0.705277681350708,0.7050024271011353,61873497
11-Jan-2020 01:16:43.405,0.05334938317537308,40152,61873468,4908,-0.05200044810771942,-0.7052785158157349,0.7050052881240845,61873498
11-Jan-2020 01:16:44.405,0.053322307765483856,40152,61873500,4908,-0.051979973912239075,-0.7052814960479736,0.7050060033798218,61873499
11-Jan-2020 01:16:45.405,0.05330242961645126,40152,61873500,4908,-0.051960669457912445,-0.7052814960479736,0.7050086259841919,61873500
11-Jan-2020 01:16:46.405,0.05327171832323074,40152,61873500,4908,-0.051926448941230774,-0.705284595489502,0.7050106525421143,61873501
11-Jan-2020 01:16:47.405,0.05325014144182205,40152,61873500,4908,-0.05191102623939514,-0.7052847146987915,0.7050132751464844,61873502
11-Jan-2020 01:16:48.405,0.05322285741567612,40152,61873500,4908,-0.05188669264316559,-0.7052875757217407,0.7050138711929321,61873503
11-Jan-2020 01:16:49.405,0.05320122838020325,40152,61873500,4908,-0.05185665190219879,-0.7052892446517944,0.7050163745880127,61873504
11-Jan-2020 01:16:50.405,0.053167879581451416,40184,61873500,4908,-0.0518287792801857,-0.7052922248840332,0.7050178050994873,61873505
11-Jan-2020 01:16:51.405,0.05314009636640549,40184,61873500,4908,-0.051802076399326324,-0.7052953243255615,0.7050187587738037,61873506
11-Jan-2020 01:16:52.405,0.053121499717235565,40184,61873500,4908,-0.05177093297243118,-0.7052968740463257,0.7050209045410156,61873507
11-Jan-2020 01:16:53.405,0.05309257656335831,40184,61873500,4908,-0.051739901304244995,-0.7053000926971436,0.7050220966339111,61873508
11-Jan-2020 01:16:54.405,0.05306681990623474,40184,61873500,4908,-0.05172751843929291,-0.7052984237670898,0.7050266265869141,61873509
11-Jan-2020 01:16:55.405,0.053041718900203705,40184,61873500,4908,-0.05169422924518585,-0.7053025960922241,0.7050271034240723,61873510
11-Jan-2020 01:16:56.405,0.05301669239997864,40184,61873500,4908,-0.05166491121053696,-0.7053048610687256,0.7050286531448364,61873511
11-Jan-2020 01:16:57.405,0.052986569702625275,40184,61873500,4908,-0.051649294793605804,-0.7053085565567017,0.7050284147262573,61873512
11-Jan-2020 01:16:58.405,0.05296315252780914,40184,61873500,4908,-0.051619842648506165,-0.7053084373474121,0.7050323486328125,61873513
11-Jan-2020 01:16:59.405,0.052943646907806396,40184,61873500,4908,-0.05159876495599747,-0.7053102254867554,0.7050336599349976,61873514
11-Jan-2020 01:17:00.405,0.052913837134838104,40184,61873500,4908,-0.05157548934221268,-0.7053139209747314,0.7050340175628662,61873515
11-Jan-2020 01:17:01.405,0.05288694053888321,40184,61873500,4908,-0.0515456348657608,-0.7053158283233643,0.7050361633300781,61873516
11-Jan-2020 01:17:02.405,0.05286582559347153,40184,61873500,4908,-0.05151686072349548,-0.7053163051605225,0.7050395011901855,61873517
11-Jan-2020 01:17:03.405,0.052836477756500244,40184,61873500,4908,-0.05149352550506592,-0.7053180932998657,0.7050416469573975,61873518
11-Jan-2020 01:17:04.405,0.05281490832567215,40184,61873500,4908,-0.05147336423397064,-0.7053166627883911,0.7050461769104004,61873519
11-Jan-2020 01:17:05.405,0.05278410017490387,40184,61873500,4908,-0.05142994225025177,-0.7053217887878418,0.7050464153289795,61873520
11-Jan-2020 01:17:06.405,0.05275653302669525,40184,61873500,4908,-0.05141221731901169,-0.705323338508606,0.7050480842590332,61873521
11-Jan-2020 01:17:07.405,0.05273059755563736,40184,61873500,4908,-0.051388248801231384,-0.7053271532058716,0.7050480842590332,61873522
11-Jan-2020 01:17:08.405,0.05271273851394653,40184,61873500,4908,-0.051365070044994354,-0.7053258419036865,0.7050524950027466,61873523
11-Jan-2020 01:17:09.405,0.05268143117427826,40184,61873500,4908,-0.05133894830942154,-0.7053318023681641,0.7050507068634033,61873524
11-Jan-2020 01:17:10.405,0.05265718698501587,40184,61873500,4908,-0.05132002383470535,-0.7053321599960327,0.7050536870956421,61873525
11-Jan-2020 01:17:11.405,0.05263994634151459,40184,61873500,4908,-0.05129268020391464,-0.7053319215774536,0.7050571441650391,61873526
11-Jan-2020 01:17:12.405,0.05261077731847763,40184,61873500,4908,-0.05126657336950302,-0.7053332328796387,0.7050601243972778,61873527
11-Jan-2020 01:17:13.405,0.05257548391819,40184,61873500,4908,-0.05123522877693176,-0.7053384780883789,0.705059289932251,61873528
11-Jan-2020 01:17:14.405,0.052554696798324585,40184,61873500,4908,-0.051206350326538086,-0.7053362131118774,0.705065131187439,61873529
11-Jan-2020 01:17:15.405,0.05253002047538757,40184,61873500,4908,-0.05117896944284439,-0.7053385972976685,0.7050666809082031,61873530
11-Jan-2020 01:17:16.405,0.052499592304229736,40184,61873532,4908,-0.05115138739347458,-0.7053433656692505,0.7050662040710449,61873531
11-Jan-2020 01:17:17.405,0.05248115956783295,40184,61873532,4908,-0.05113314092159271,-0.7053425312042236,0.7050697803497314,61873532
11-Jan-2020 01:17:18.405,0.05245537310838699,40184,61873532,4908,-0.051103293895721436,-0.7053472995758057,0.7050691843032837,61873533
11-Jan-2020 01:17:19.405,0.052427612245082855,40184,61873532,4908,-0.05108265578746796,-0.7053506374359131,0.7050693035125732,61873534
11-Jan-2020 01:17:20.405,0.052399419248104095,40184,61873532,4908,-0.05105447769165039,-0.7053505182266235,0.7050737142562866,61873535
11-Jan-2020 01:17:21.405,0.05237628519535065,40184,61873532,4908,-0.051026493310928345,-0.705352783203125,0.7050749063491821,61873536
11-Jan-2020 01:17:22.405,0.05234970897436142,40216,61873532,4908,-0.051006875932216644,-0.7053554058074951,0.7050759792327881,61873537
11-Jan-2020 01:17:23.405,0.05232195556163788,40216,61873532,4908,-0.05097831040620804,-0.7053569555282593,0.7050786018371582,61873538
11-Jan-2020 01:17:24.405,0.0522972047328949,40216,61873532,4908,-0.050947196781635284,-0.7053567171096802,0.7050825357437134,61873539
11-Jan-2020 01:17:25.405,0.05226888507604599,40216,61873532,4908,-0.05092453956604004,-0.7053606510162354,0.7050825357437134,61873540
11-Jan-2020 01:17:26.405,0.05224277824163437,40216,61873532,4908,-0.050899431109428406,-0.7053641080856323,0.705082893371582,61873541
11-Jan-2020 01:17:27.405,0.05222209542989731,40216,61873532,4908,-0.05087553709745407,-0.7053607702255249,0.7050895690917969,61873542
11-Jan-2020 01:17:28.405,0.05219550430774689,40216,61873532,4908,-0.05085013806819916,-0.7053635120391846,0.7050905227661133,61873543
11-Jan-2020 01:17:29.405,0.052172333002090454,40216,61873532,4908,-0.05082833766937256,-0.7053656578063965,0.7050915956497192,61873544
11-Jan-2020 01:17:30.405,0.052149057388305664,40216,61873532,4908,-0.05080385506153107,-0.705368161201477,0.7050926685333252,61873545
11-Jan-2020 01:17:31.405,0.05212339013814926,40216,61873532,4908,-0.050777867436409,-0.7053706645965576,0.7050938606262207,61873546
11-Jan-2020 01:17:32.405,0.05209343880414963,40216,61873532,4908,-0.050748713314533234,-0.7053754329681396,0.7050933837890625,61873547
11-Jan-2020 01:17:33.405,0.052071042358875275,40216,61873532,4908,-0.050725847482681274,-0.7053747177124023,0.7050975561141968,61873548
11-Jan-2020 01:17:34.405,0.05204220861196518,40216,61873532,4908,-0.05069602280855179,-0.7053773403167725,0.7050994634628296,61873549
11-Jan-2020 01:17:35.405,0.052016034722328186,40216,61873532,4908,-0.050670720636844635,-0.7053772211074829,0.705102801322937,61873550
11-Jan-2020 01:17:36.405,0.051989927887916565,40216,61873532,4908,-0.050643324851989746,-0.705379843711853,0.7051044702529907,61873551
11-Jan-2020 01:17:37.405,0.051964595913887024,40216,61873532,4908,-0.05061756819486618,-0.7053816318511963,0.7051061391830444,61873552
11-Jan-2020 01:17:38.405,0.05194384604692459,40216,61873532,4908,-0.050596900284290314,-0.7053803205490112,0.7051105499267578,61873553
11-Jan-2020 01:17:39.405,0.051913484930992126,40216,61873532,4908,-0.050564564764499664,-0.7053859233856201,0.7051093578338623,61873554
11-Jan-2020 01:17:40.405,0.05189063400030136,40216,61873532,4908,-0.05054326355457306,-0.7053859233856201,0.7051126956939697,61873555
11-Jan-2020 01:17:41.405,0.051866769790649414,40216,61873532,4908,-0.05051901936531067,-0.705390453338623,0.7051118612289429,61873556
11-Jan-2020 01:17:42.405,0.05183636397123337,40216,61873532,4908,-0.05048973113298416,-0.7053941488265991,0.705112099647522,61873557
11-Jan-2020 01:17:43.405,0.0518113449215889,40216,61873532,4908,-0.05046650767326355,-0.7053930759429932,0.7051165103912354,61873558
11-Jan-2020 01:17:44.405,0.05178648233413696,40216,61873532,4908,-0.05043966323137283,-0.7053952217102051,0.7051184177398682,61873559
11-Jan-2020 01:17:45.405,0.05175834894180298,40216,61873532,4908,-0.05041085183620453,-0.7053990364074707,0.7051186561584473,61873560
11-Jan-2020 01:17:46.405,0.0517362505197525,40216,61873532,4908,-0.05039341002702713,-0.7053970098495483,0.7051236629486084,61873561
11-Jan-2020 01:17:47.405,0.0517047643661499,40216,61873532,4908,-0.05035705119371414,-0.7054014205932617,0.705124020576477,61873562
11-Jan-2020 01:17:48.405,0.051682524383068085,40216,61873564,4915,-0.05033443868160248,-0.7054033279418945,0.7051254510879517,61873563
11-Jan-2020 01:17:49.405,0.051659613847732544,40216,61873564,4915,-0.05031204968690872,-0.7054040431976318,0.7051280736923218,61873564
11-Jan-2020 01:17:50.405,0.05163341015577316,40216,61873564,4915,-0.050287745893001556,-0.7054058313369751,0.705129861831665,61873565
11-Jan-2020 01:17:51.405,0.051603227853775024,40216,61873564,4915,-0.050253696739673615,-0.7054111957550049,0.7051292657852173,61873566
11-Jan-2020 01:17:52.405,0.05157805234193802,40216,61873564,4915,-0.05022699385881424,-0.7054142951965332,0.7051299810409546,61873567
11-Jan-2020 01:17:53.405,0.051551319658756256,40216,61873564,4915,-0.050205737352371216,-0.7054147720336914,0.7051327228546143,61873568
11-Jan-2020 01:17:54.405,0.051528945565223694,40248,61873564,4915,-0.05017758905887604,-0.705414891242981,0.7051362991333008,61873569
11-Jan-2020 01:17:55.405,0.05150140821933746,40248,61873564,4915,-0.05015360563993454,-0.705417275428772,0.7051376104354858,61873570
11-Jan-2020 01:17:56.405,0.051475755870342255,40248,61873564,4915,-0.05013097822666168,-0.7054215669631958,0.705136775970459,61873571
11-Jan-2020 01:17:57.405,0.05145685374736786,40248,61873564,4915,-0.0501088947057724,-0.7054206132888794,0.7051408290863037,61873572
11-Jan-2020 01:17:58.405,0.05142424255609512,40248,61873564,4915,-0.05008057504892349,-0.7054225206375122,0.7051433324813843,61873573
11-Jan-2020 01:17:59.405,0.0514017716050148,40248,61873564,4915,-0.050059013068675995,-0.7054222822189331,0.7051466703414917,61873574
11-Jan-2020 01:18:00.405,0.05137026309967041,40248,61873564,4915,-0.05002174526453018,-0.705428957939148,0.7051448822021484,61873575
11-Jan-2020 01:18:01.405,0.05134746432304382,40248,61873564,4915,-0.049997493624687195,-0.7054277658462524,0.7051496505737305,61873576
11-Jan-2020 01:18:02.405,0.05132116377353668,40248,61873564,4915,-0.0499732568860054,-0.7054282426834106,0.7051527500152588,61873577
11-Jan-2020 01:18:03.405,0.05129676312208176,40248,61873564,4915,-0.04994864761829376,-0.7054332494735718,0.7051510810852051,61873578
11-Jan-2020 01:18:04.405,0.05127114802598953,40248,61873564,4915,-0.04991903901100159,-0.7054362297058105,0.705152153968811,61873579
11-Jan-2020 01:18:05.405,0.0512474924325943,40248,61873564,4915,-0.04990380257368088,-0.7054343223571777,0.7051570415496826,61873580
11-Jan-2020 01:18:06.405,0.05121758580207825,40248,61873564,4915,-0.04986964911222458,-0.7054376602172852,0.7051581144332886,61873581
11-Jan-2020 01:18:07.405,0.0511934757232666,40248,61873564,4915,-0.049842894077301025,-0.7054413557052612,0.7051581144332886,61873582
11-Jan-2020 01:18:08.405,0.05116621404886246,40248,61873564,4915,-0.049824319779872894,-0.7054431438446045,0.7051597833633423,61873583
11-Jan-2020 01:18:09.405,0.05114297568798065,40248,61873564,4915,-0.049798548221588135,-0.7054411172866821,0.7051653861999512,61873584
11-Jan-2020 01:18:10.405,0.05112006515264511,40248,61873564,4915,-0.04977099597454071,-0.7054430246353149,0.7051665782928467,61873585
11-Jan-2020 01:18:11.405,0.05109395086765289,40248,61873564,4915,-0.04974517971277237,-0.7054456472396851,0.7051677703857422,61873586
11-Jan-2020 01:18:12.405,0.05106716603040695,40248,61873564,4915,-0.04971765726804733,-0.7054481506347656,0.7051689624786377,61873587
11-Jan-2020 01:18:13.405,0.051037728786468506,40248,61873564,4915,-0.04968741536140442,-0.7054532766342163,0.7051683664321899,61873588
11-Jan-2020 01:18:14.405,0.05101039260625839,40248,61873564,4915,-0.04966297745704651,-0.7054542303085327,0.7051711082458496,61873589
11-Jan-2020 01:18:15.405,0.050988346338272095,40248,61873564,4915,-0.049639858305454254,-0.7054576873779297,0.7051708698272705,61873590
11-Jan-2020 01:18:16.405,0.05096546560525894,40248,61873564,4915,-0.04961547255516052,-0.705458402633667,0.7051734924316406,61873591
11-Jan-2020 01:18:17.405,0.05093751847743988,40248,61873564,4915,-0.04958868771791458,-0.7054586410522461,0.7051771879196167,61873592
11-Jan-2020 01:18:18.405,0.0509079247713089,40248,61873564,4915,-0.049563199281692505,-0.7054612636566162,0.7051784992218018,61873593
11-Jan-2020 01:18:19.405,0.05088353902101517,40248,61873564,4915,-0.04953125864267349,-0.7054662704467773,0.7051774263381958,61873594
11-Jan-2020 01:18:20.405,0.05085726082324982,40248,61873596,4908,-0.049511030316352844,-0.7054648399353027,0.7051824331283569,61873595
11-Jan-2020 01:18:21.405,0.05083044618368149,40248,61873596,4908,-0.04948224872350693,-0.7054657936096191,0.7051854133605957,61873596
11-Jan-2020 01:18:22.405,0.050802819430828094,40248,61873596,4908,-0.04945658892393112,-0.7054672241210938,0.7051874399185181,61873597
11-Jan-2020 01:18:23.405,0.05078478902578354,40248,61873596,4908,-0.04943639785051346,-0.705469012260437,0.7051882743835449,61873598
11-Jan-2020 01:18:24.405,0.05076052248477936,40248,61873596,4908,-0.04941217601299286,-0.7054691314697266,0.7051918506622314,61873599
11-Jan-2020 01:18:25.405,0.050733357667922974,40248,61873596,4908,-0.04938814789056778,-0.7054717540740967,0.7051929235458374,61873600
11-Jan-2020 01:18:26.405,0.05070410668849945,40280,61873596,4908,-0.04935885965824127,-0.7054769992828369,0.7051918506622314,61873601
11-Jan-2020 01:18:27.405,0.05067884922027588,40280,61873596,4908,-0.04933042824268341,-0.7054802179336548,0.7051923274993896,61873602
11-Jan-2020 01:18:28.405,0.0506531223654747,40280,61873596,4908,-0.04930417239665985,-0.7054777145385742,0.7051987648010254,61873603
11-Jan-2020 01:18:29.405,0.050623901188373566,40280,61873596,4908,-0.049277424812316895,-0.7054795026779175,0.7052009105682373,61873604
11-Jan-2020 01:18:30.405,0.05059976130723953,40280,61873596,4908,-0.04925179481506348,-0.7054822444915771,0.7052015066146851,61873605
11-Jan-2020 01:18:31.405,0.05057508498430252,40280,61873596,4908,-0.04923107475042343,-0.70548415184021,0.7052028179168701,61873606
11-Jan-2020 01:18:32.405,0.050545819103717804,40280,61873596,4908,-0.04920385032892227,-0.7054864168167114,0.7052046060562134,61873607
11-Jan-2020 01:18:33.405,0.05052299052476883,40280,61873596,4908,-0.049178123474121094,-0.7054883241653442,0.7052063941955566,61873608
11-Jan-2020 01:18:34.405,0.050495803356170654,40280,61873596,4908,-0.049145691096782684,-0.7054921388626099,0.7052062749862671,61873609
11-Jan-2020 01:18:35.405,0.05047176778316498,40280,61873596,4908,-0.04912017285823822,-0.7054949998855591,0.705207109451294,61873610
11-Jan-2020 01:18:36.405,0.050447046756744385,40280,61873596,4908,-0.04910004138946533,-0.705496072769165,0.7052092552185059,61873611
11-Jan-2020 01:18:37.405,0.0504196435213089,40280,61873596,4908,-0.04907149821519852,-0.7054963111877441,0.7052129507064819,61873612
11-Jan-2020 01:18:38.405,0.050399087369441986,40280,61873596,4908,-0.0490477979183197,-0.7054979801177979,0.705214262008667,61873613
11-Jan-2020 01:18:39.405,0.05037517845630646,40280,61873596,4908,-0.049030035734176636,-0.705498218536377,0.7052171230316162,61873614
11-Jan-2020 01:18:40.405,0.050343409180641174,40280,61873596,4908,-0.04899723082780838,-0.7055007219314575,0.7052192687988281,61873615
11-Jan-2020 01:18:41.405,0.05031765252351761,40280,61873596,4908,-0.04896692931652069,-0.7055021524429321,0.7052215337753296,61873616
11-Jan-2020 01:18:42.405,0.05029706656932831,40280,61873596,4908,-0.04895254969596863,-0.7055025100708008,0.7052236795425415,61873617
11-Jan-2020 01:18:43.405,0.05026604235172272,40280,61873596,4908,-0.048917606472969055,-0.7055063247680664,0.7052245140075684,61873618
11-Jan-2020 01:18:44.405,0.050239384174346924,40280,61873596,4908,-0.04889021813869476,-0.7055090665817261,0.7052254676818848,61873619
11-Jan-2020 01:18:45.405,0.050213247537612915,40280,61873596,4908,-0.048866160213947296,-0.7055118083953857,0.7052263021469116,61873620
11-Jan-2020 01:18:46.405,0.05018703639507294,40280,61873596,4908,-0.048839546740055084,-0.7055155038833618,0.7052264213562012,61873621
11-Jan-2020 01:18:47.405,0.05016165226697922,40280,61873596,4908,-0.048813797533512115,-0.70551598072052,0.7052295207977295,61873622
11-Jan-2020 01:18:48.405,0.05013865977525711,40280,61873596,4908,-0.04879186302423477,-0.7055141925811768,0.7052342891693115,61873623
11-Jan-2020 01:18:49.405,0.05010928958654404,40280,61873596,4908,-0.048762187361717224,-0.7055199146270752,0.7052328586578369,61873624
11-Jan-2020 01:18:50.405,0.05008861422538757,40280,61873596,4908,-0.0487389862537384,-0.705521821975708,0.7052339315414429,61873625
11-Jan-2020 01:18:51.405,0.05006156861782074,40280,61873596,4908,-0.04871579259634018,-0.705521821975708,0.7052375078201294,61873626
11-Jan-2020 01:18:52.406,0.05003669857978821,40280,61873628,4908,-0.04868911951780319,-0.7055220603942871,0.7052409648895264,61873627
11-Jan-2020 01:18:53.406,0.05001562833786011,40280,61873628,4908,-0.04866582155227661,-0.7055240869522095,0.7052419185638428,61873628
11-Jan-2020 01:18:54.406,0.049985773861408234,40280,61873628,4908,-0.04863930493593216,-0.7055295705795288,0.7052404880523682,61873629
11-Jan-2020 01:18:55.406,0.049958087503910065,40280,61873628,4908,-0.048611998558044434,-0.7055313587188721,0.7052425146102905,61873630
11-Jan-2020 01:18:56.406,0.049930743873119354,40280,61873628,4908,-0.048583224415779114,-0.7055325508117676,0.7052452564239502,61873631
11-Jan-2020 01:18:57.406,0.049909643828868866,40280,61873628,4908,-0.04855697602033615,-0.705532431602478,0.7052487134933472,61873632
11-Jan-2020 01:18:58.406,0.049879126250743866,40312,61873628,4908,-0.04853249341249466,-0.7055391073226929,0.7052459716796875,61873633
11-Jan-2020 01:18:59.406,0.04985432326793671,40312,61873628,4908,-0.04850386828184128,-0.7055380344390869,0.70525062084198,61873634
11-Jan-2020 01:19:00.406,0.04983188211917877,40312,61873628,4908,-0.04848425090312958,-0.7055370807647705,0.7052547931671143,61873635
11-Jan-2020 01:19:01.406,0.04980514943599701,40312,61873628,4908,-0.04845980554819107,-0.7055395841598511,0.7052555084228516,61873636
11-Jan-2020 01:19:02.406,0.049781039357185364,40312,61873628,4908,-0.048435620963573456,-0.705540657043457,0.705257773399353,61873637
11-Jan-2020 01:19:03.406,0.04975593835115433,40312,61873628,4908,-0.04841175675392151,-0.7055412530899048,0.7052608728408813,61873638
11-Jan-2020 01:19:04.406,0.049734145402908325,40312,61873628,4908,-0.04839140176773071,-0.7055425643920898,0.705262303352356,61873639
11-Jan-2020 01:19:05.406,0.04970822483301163,40312,61873628,4908,-0.04836082458496094,-0.705547571182251,0.7052613496780396,61873640
11-Jan-2020 01:19:06.406,0.04968299716711044,40312,61873628,4908,-0.04833503067493439,-0.7055470943450928,0.7052654027938843,61873641
11-Jan-2020 01:19:07.406,0.049654826521873474,40312,61873628,4908,-0.048309944570064545,-0.7055495977401733,0.7052664756774902,61873642
11-Jan-2020 01:19:08.406,0.04962403327226639,40312,61873628,4908,-0.04827587306499481,-0.7055521011352539,0.7052686214447021,61873643
11-Jan-2020 01:19:09.406,0.04959763586521149,40312,61873628,4908,-0.0482461154460907,-0.7055553197860718,0.7052693367004395,61873644
11-Jan-2020 01:19:10.406,0.04957060515880585,40312,61873628,4908,-0.0482202023267746,-0.7055578231811523,0.7052701711654663,61873645
11-Jan-2020 01:19:11.406,0.04954277724027634,40312,61873628,4908,-0.04819702357053757,-0.7055584192276001,0.7052730321884155,61873646
11-Jan-2020 01:19:12.406,0.0495171993970871,40312,61873628,4908,-0.048169031739234924,-0.7055618762969971,0.7052733898162842,61873647
11-Jan-2020 01:19:13.406,0.04949439316987991,40312,61873628,4908,-0.048148155212402344,-0.7055641412734985,0.7052741050720215,61873648
11-Jan-2020 01:19:14.406,0.04946817457675934,40312,61873628,4908,-0.04812423139810562,-0.7055654525756836,0.705276370048523,61873649
11-Jan-2020 01:19:15.406,0.04944330453872681,40312,61873628,4908,-0.04810049384832382,-0.7055649757385254,0.7052801847457886,61873650
11-Jan-2020 01:19:16.406,0.04942478984594345,40312,61873628,4908,-0.04807954281568527,-0.7055643796920776,0.7052836418151855,61873651
11-Jan-2020 01:19:17.406,0.049399614334106445,40312,61873628,4908,-0.04805433005094528,-0.7055661678314209,0.7052853107452393,61873652
11-Jan-2020 01:19:18.406,0.04937002807855606,40312,61873628,4908,-0.04802282154560089,-0.7055684328079224,0.7052872180938721,61873653
11-Jan-2020 01:19:19.406,0.049348317086696625,40312,61873628,4908,-0.04800090938806534,-0.7055679559707642,0.7052907943725586,61873654
11-Jan-2020 01:19:20.406,0.04932411015033722,40312,61873628,4908,-0.04797263443470001,-0.7055715322494507,0.7052909135818481,61873655
11-Jan-2020 01:19:21.406,0.04929177463054657,40312,61873628,4908,-0.04793930798768997,-0.7055777311325073,0.7052890062332153,61873656
11-Jan-2020 01:19:22.406,0.049267880618572235,40312,61873628,4908,-0.04791989177465439,-0.705578088760376,0.7052916288375854,61873657
11-Jan-2020 01:19:23.406,0.04923742264509201,40312,61873628,4908,-0.047888584434986115,-0.7055805921554565,0.7052934169769287,61873658
11-Jan-2020 01:19:24.406,0.049214571714401245,40312,61873660,4908,-0.04786671698093414,-0.7055834531784058,0.7052937746047974,61873659
11-Jan-2020 01:19:25.406,0.049185216426849365,40312,61873660,4908,-0.04784052073955536,-0.7055848836898804,0.7052960395812988,61873660
11-Jan-2020 01:19:26.406,0.04916318506002426,40312,61873660,4908,-0.04781795293092728,-0.705583930015564,0.705299973487854,61873661
11-Jan-2020 01:19:27.406,0.0491371750831604,40312,61873660,4908,-0.04779400676488876,-0.7055872678756714,0.7053000926971436,61873662
11-Jan-2020 01:19:28.406,0.049112483859062195,40312,61873660,4908,-0.04776746779680252,-0.7055881023406982,0.7053028345108032,61873663
11-Jan-2020 01:19:29.406,0.04908635467290878,40312,61873660,4908,-0.0477348193526268,-0.7055914402008057,0.7053035497665405,61873664
11-Jan-2020 01:19:30.406,0.04905872792005539,40344,61873660,4908,-0.047710418701171875,-0.7055908441543579,0.7053077220916748,61873665
11-Jan-2020 01:19:31.406,0.04903464764356613,40344,61873660,4908,-0.047685302793979645,-0.7055943012237549,0.7053077220916748,61873666
11-Jan-2020 01:19:32.406,0.04901106655597687,40344,61873660,4908,-0.047657690942287445,-0.7055963277816772,0.705309271812439,61873667
11-Jan-2020 01:19:33.406,0.048987314105033875,40344,61873660,4908,-0.047638677060604095,-0.7055965662002563,0.7053121328353882,61873668
11-Jan-2020 01:19:34.406,0.048958778381347656,40344,61873660,4908,-0.04761606454849243,-0.7055960893630981,0.7053155899047852,61873669
11-Jan-2020 01:19:35.406,0.04893052577972412,40344,61873660,4908,-0.04757988452911377,-0.7056012153625488,0.7053149938583374,61873670
11-Jan-2020 01:19:36.406,0.04890702664852142,40344,61873660,4908,-0.047557346522808075,-0.7056037187576294,0.7053155899047852,61873671
11-Jan-2020 01:19:37.406,0.04887767136096954,40344,61873660,4908,-0.0475340262055397,-0.705605149269104,0.7053177356719971,61873672
11-Jan-2020 01:19:38.406,0.04884999990463257,40344,61873660,4908,-0.04750367999076843,-0.7056077718734741,0.7053192853927612,61873673
11-Jan-2020 01:19:39.406,0.04882673919200897,40344,61873660,4908,-0.047478459775447845,-0.7056083679199219,0.7053219079971313,61873674
11-Jan-2020 01:19:40.406,0.04880551993846893,40344,61873660,4908,-0.047461166977882385,-0.7056077718734741,0.7053252458572388,61873675
11-Jan-2020 01:19:41.406,0.04877848923206329,40344,61873660,4908,-0.04743100702762604,-0.705609917640686,0.7053266763687134,61873676
11-Jan-2020 01:19:42.406,0.048750221729278564,40344,61873660,4908,-0.047396063804626465,-0.7056125402450562,0.7053284645080566,61873677
11-Jan-2020 01:19:43.406,0.04872564226388931,40344,61873660,4908,-0.047376491129398346,-0.7056154012680054,0.7053288221359253,61873678
11-Jan-2020 01:19:44.406,0.04870054870843887,40344,61873660,4908,-0.0473494753241539,-0.7056194543838501,0.7053282260894775,61873679
11-Jan-2020 01:19:45.406,0.048674724996089935,40344,61873660,4908,-0.04732239991426468,-0.7056193351745605,0.7053320407867432,61873680
11-Jan-2020 01:19:46.406,0.04864463210105896,40344,61873660,4908,-0.0472954586148262,-0.7056223154067993,0.70533287525177,61873681
11-Jan-2020 01:19:47.406,0.0486205592751503,40344,61873660,4908,-0.04727524518966675,-0.7056223154067993,0.7053358554840088,61873682
11-Jan-2020 01:19:48.406,0.04859781265258789,40344,61873660,4908,-0.047246307134628296,-0.7056242227554321,0.705337643623352,61873683
11-Jan-2020 01:19:49.406,0.04857059568166733,40344,61873660,4908,-0.047224827110767365,-0.70562744140625,0.705337405204773,61873684
11-Jan-2020 01:19:50.406,0.04854363948106766,40344,61873660,4908,-0.04720433056354523,-0.7056289911270142,0.7053391933441162,61873685
11-Jan-2020 01:19:51.406,0.0485202893614769,40344,61873660,4908,-0.047172002494335175,-0.7056287527084351,0.7053432464599609,61873686
11-Jan-2020 01:19:52.406,0.04849337041378021,40344,61873660,4908,-0.04714376479387283,-0.7056326866149902,0.7053432464599609,61873687
11-Jan-2020 01:19:53.406,0.04846416413784027,40344,61873660,4908,-0.04712217301130295,-0.705633282661438,0.705345869064331,61873688
11-Jan-2020 01:19:54.406,0.048439182341098785,40344,61873660,4908,-0.04709074646234512,-0.7056342363357544,0.7053486108779907,61873689
11-Jan-2020 01:19:55.406,0.048417896032333374,40344,61873660,4908,-0.047064632177352905,-0.7056362628936768,0.7053500413894653,61873690
11-Jan-2020 01:19:56.406,0.04839366674423218,40344,61873692,4908,-0.04705008119344711,-0.7056362628936768,0.7053526639938354,61873691
11-Jan-2020 01:19:57.406,0.04836263507604599,40344,61873692,4908,-0.04701533913612366,-0.7056410312652588,0.7053521871566772,61873692
11-Jan-2020 01:19:58.406,0.04834061115980148,40344,61873692,4908,-0.04698807746171951,-0.7056427001953125,0.705353856086731,61873693
11-Jan-2020 01:19:59.406,0.048317477107048035,40344,61873692,4908,-0.04696998745203018,-0.7056422233581543,0.7053574323654175,61873694
11-Jan-2020 01:20:00.406,0.0482914000749588,40344,61873692,4908,-0.046946652233600616,-0.7056452035903931,0.705357551574707,61873695
11-Jan-2020 01:20:01.406,0.048267148435115814,40344,61873692,4908,-0.04691808670759201,-0.7056459188461304,0.7053604125976562,61873696
11-Jan-2020 01:20:02.406,0.04824221134185791,40376,61873692,4908,-0.04689677804708481,-0.705647349357605,0.70536208152771,61873697
11-Jan-2020 01:20:03.406,0.048212140798568726,40376,61873692,4908,-0.04686739295721054,-0.7056517601013184,0.7053618431091309,61873698
11-Jan-2020 01:20:04.406,0.048188336193561554,40376,61873692,4908,-0.04683922231197357,-0.7056509256362915,0.7053661346435547,61873699
11-Jan-2020 01:20:05.406,0.048160284757614136,40376,61873692,4908,-0.04680999368429184,-0.7056534290313721,0.7053674459457397,61873700
11-Jan-2020 01:20:06.406,0.048132896423339844,40376,61873692,4908,-0.04678662121295929,-0.7056559324264526,0.7053685188293457,61873701
11-Jan-2020 01:20:07.406,0.04810851812362671,40376,61873692,4908,-0.04675861448049545,-0.7056583166122437,0.7053697109222412,61873702
11-Jan-2020 01:20:08.406,0.04808405041694641,40376,61873692,4908,-0.046732157468795776,-0.7056592702865601,0.7053717374801636,61873703
11-Jan-2020 01:20:09.406,0.048051618039608,40376,61873692,4908,-0.04670929163694382,-0.7056610584259033,0.705374002456665,61873704
11-Jan-2020 01:20:10.406,0.04802829027175903,40376,61873692,4908,-0.04668427258729935,-0.7056642770767212,0.7053736448287964,61873705
11-Jan-2020 01:20:11.406,0.04800845682621002,40376,61873692,4908,-0.04666069895029068,-0.7056612968444824,0.7053796052932739,61873706
11-Jan-2020 01:20:12.406,0.04798104614019394,40376,61873692,4908,-0.04663771390914917,-0.7056632041931152,0.7053812742233276,61873707
11-Jan-2020 01:20:13.406,0.04795326292514801,40376,61873692,4908,-0.046610407531261444,-0.7056690454483032,0.7053791284561157,61873708
11-Jan-2020 01:20:14.406,0.04793573170900345,40376,61873692,4908,-0.046587176620960236,-0.7056688070297241,0.7053819894790649,61873709
11-Jan-2020 01:20:15.406,0.047907568514347076,40376,61873692,4908,-0.04656410217285156,-0.7056692838668823,0.7053849697113037,61873710
11-Jan-2020 01:20:16.406,0.04788026213645935,40376,61873692,4908,-0.046540237963199615,-0.7056699991226196,0.7053877115249634,61873711
11-Jan-2020 01:20:17.406,0.04785538464784622,40376,61873692,4908,-0.046508029103279114,-0.7056705951690674,0.7053909301757812,61873712
11-Jan-2020 01:20:18.406,0.04782384634017944,40376,61873692,4908,-0.046475283801555634,-0.7056764364242554,0.7053894996643066,61873713
11-Jan-2020 01:20:19.406,0.04779835045337677,40376,61873692,4908,-0.046451158821582794,-0.7056781053543091,0.7053910493850708,61873714
11-Jan-2020 01:20:20.406,0.04777005314826965,40376,61873692,4908,-0.04642516374588013,-0.7056800127029419,0.7053928375244141,61873715
11-Jan-2020 01:20:21.406,0.04774553328752518,40376,61873692,4908,-0.0463990792632103,-0.705681562423706,0.7053943872451782,61873716
11-Jan-2020 01:20:22.406,0.047725215554237366,40376,61873692,4908,-0.0463765412569046,-0.7056807279586792,0.7053980827331543,61873717
11-Jan-2020 01:20:23.406,0.047695279121398926,40376,61873692,4908,-0.046347811818122864,-0.7056854963302612,0.705397367477417,61873718
11-Jan-2020 01:20:24.406,0.04767390340566635,40376,61873692,4908,-0.04632706940174103,-0.7056851387023926,0.7054007053375244,61873719
11-Jan-2020 01:20:25.406,0.04764464497566223,40376,61873692,4908,-0.046295955777168274,-0.7056900262832642,0.705399751663208,61873720
11-Jan-2020 01:20:26.406,0.04761791229248047,40376,61873692,4908,-0.046268530189991,-0.7056938409805298,0.7053993940353394,61873721
11-Jan-2020 01:20:27.406,0.04759851098060608,40376,61873692,4908,-0.046251796185970306,-0.7056897878646851,0.7054061889648438,61873722
11-Jan-2020 01:20:28.406,0.04757360368967056,40376,61873724,4908,-0.04622626304626465,-0.7056894302368164,0.7054097652435303,61873723
11-Jan-2020 01:20:29.406,0.04754213988780975,40376,61873724,4908,-0.046196162700653076,-0.7056950330734253,0.7054083347320557,61873724
11-Jan-2020 01:20:30.406,0.047513723373413086,40376,61873724,4908,-0.04616594314575195,-0.7056964635848999,0.7054108381271362,61873725
11-Jan-2020 01:20:31.406,0.047489941120147705,40376,61873724,4908,-0.046137258410453796,-0.7056999206542969,0.7054107189178467,61873726
11-Jan-2020 01:20:32.406,0.04746197909116745,40376,61873724,4908,-0.04611356556415558,-0.7057011127471924,0.7054131031036377,61873727
11-Jan-2020 01:20:33.406,0.04743719846010208,40376,61873724,4908,-0.04609262943267822,-0.7057011127471924,0.7054157257080078,61873728
11-Jan-2020 01:20:34.406,0.04741659760475159,40408,61873724,4908,-0.04606499522924423,-0.7057026624679565,0.7054173946380615,61873729
11-Jan-2020 01:20:35.406,0.0473908931016922,40408,61873724,4908,-0.04604359716176987,-0.7057026624679565,0.705420732498169,61873730
11-Jan-2020 01:20:36.406,0.04735870659351349,40408,61873724,4908,-0.04601813107728958,-0.705708384513855,0.705418586730957,61873731
11-Jan-2020 01:20:37.406,0.047338686883449554,40408,61873724,4908,-0.04599308222532272,-0.7057065963745117,0.7054235935211182,61873732
11-Jan-2020 01:20:38.406,0.04731420427560806,40408,61873724,4908,-0.04596167057752609,-0.705712080001831,0.7054218053817749,61873733
11-Jan-2020 01:20:39.406,0.04728443920612335,40408,61873724,4908,-0.0459413006901741,-0.7057110071182251,0.7054258584976196,61873734
11-Jan-2020 01:20:40.406,0.04725825786590576,40408,61873724,4908,-0.045911870896816254,-0.7057123184204102,0.7054287195205688,61873735
11-Jan-2020 01:20:41.406,0.04723647981882095,40408,61873724,4908,-0.04588627815246582,-0.705715537071228,0.7054282426834106,61873736
11-Jan-2020 01:20:42.406,0.04720860719680786,40408,61873724,4908,-0.04586484283208847,-0.7057158946990967,0.705431342124939,61873737
11-Jan-2020 01:20:43.406,0.04718192666769028,40408,61873724,4908,-0.04583456367254257,-0.7057174444198608,0.7054336071014404,61873738
11-Jan-2020 01:20:44.406,0.047157540917396545,40408,61873724,4908,-0.045802369713783264,-0.7057216167449951,0.7054330110549927,61873739
11-Jan-2020 01:20:45.406,0.047131963074207306,40408,61873724,4908,-0.045783549547195435,-0.7057229280471802,0.7054346799850464,61873740
11-Jan-2020 01:20:46.406,0.047109536826610565,40408,61873724,4908,-0.04576121270656586,-0.7057222127914429,0.7054383754730225,61873741
11-Jan-2020 01:20:47.406,0.047081418335437775,40408,61873724,4908,-0.04572594165802002,-0.7057263851165771,0.7054382562637329,61873742
11-Jan-2020 01:20:48.406,0.04705230891704559,40408,61873724,4908,-0.04570552706718445,-0.7057290077209473,0.7054389715194702,61873743
11-Jan-2020 01:20:49.406,0.047030508518218994,40408,61873724,4908,-0.04568055272102356,-0.7057293653488159,0.7054417133331299,61873744
11-Jan-2020 01:20:50.406,0.047009311616420746,40408,61873724,4908,-0.045658282935619354,-0.7057293653488159,0.7054446935653687,61873745
11-Jan-2020 01:20:51.406,0.04697709530591965,40408,61873724,4908,-0.04562639445066452,-0.705733060836792,0.7054450511932373,61873746
11-Jan-2020 01:20:52.406,0.046954117715358734,40408,61873724,4908,-0.04560930281877518,-0.7057315111160278,0.7054492235183716,61873747
11-Jan-2020 01:20:53.406,0.046928711235523224,40408,61873724,4908,-0.045576147735118866,-0.7057356834411621,0.7054489850997925,61873748
11-Jan-2020 01:20:54.406,0.04690282791852951,40408,61873724,4908,-0.04555510729551315,-0.7057387828826904,0.7054489850997925,61873749
11-Jan-2020 01:20:55.406,0.04687277972698212,40408,61873724,4908,-0.045528389513492584,-0.7057383060455322,0.7054530382156372,61873750
11-Jan-2020 01:20:56.406,0.04685179144144058,40408,61873724,4908,-0.04550233483314514,-0.7057380676269531,0.7054562568664551,61873751
11-Jan-2020 01:20:57.406,0.046822890639305115,40408,61873724,4908,-0.04547297954559326,-0.7057449817657471,0.7054531574249268,61873752
11-Jan-2020 01:20:58.406,0.04679803550243378,40408,61873724,4908,-0.04545220732688904,-0.7057446241378784,0.7054567337036133,61873753
11-Jan-2020 01:20:59.406,0.04677259176969528,40408,61873724,4908,-0.045428574085235596,-0.7057472467422485,0.7054572105407715,61873754
11-Jan-2020 01:21:00.406,0.04674309492111206,40408,61873756,4908,-0.0453939214348793,-0.7057514190673828,0.7054570913314819,61873755
11-Jan-2020 01:21:01.406,0.04671616107225418,40408,61873756,4908,-0.04536479711532593,-0.7057543992996216,0.7054580450057983,61873756
11-Jan-2020 01:21:02.406,0.04668828099966049,40408,61873756,4908,-0.04534013569355011,-0.7057554721832275,0.7054603099822998,61873757
11-Jan-2020 01:21:03.406,0.046665042638778687,40408,61873756,4908,-0.04531669616699219,-0.7057555913925171,0.7054632902145386,61873758
11-Jan-2020 01:21:04.406,0.04664217680692673,40408,61873756,4908,-0.04529372602701187,-0.7057549953460693,0.7054669857025146,61873759
11-Jan-2020 01:21:05.406,0.046615563333034515,40408,61873756,4908,-0.04526553303003311,-0.7057571411132812,0.7054682970046997,61873760
11-Jan-2020 01:21:06.406,0.04659517854452133,40440,61873756,4908,-0.04524501413106918,-0.7057548761367798,0.7054731845855713,61873761
11-Jan-2020 01:21:07.406,0.046567320823669434,40440,61873756,4908,-0.0452171191573143,-0.705756425857544,0.7054750919342041,61873762
11-Jan-2020 01:21:08.406,0.04654182493686676,40440,61873756,4908,-0.04519131779670715,-0.7057645320892334,0.7054703235626221,61873763
11-Jan-2020 01:21:09.406,0.04651932418346405,40440,61873756,4908,-0.04516603797674179,-0.7057653665542603,0.7054725885391235,61873764
11-Jan-2020 01:21:10.406,0.046497635543346405,40440,61873756,4908,-0.04514414072036743,-0.7057681083679199,0.7054728269577026,61873765
11-Jan-2020 01:21:11.406,0.046466320753097534,40440,61873756,4908,-0.045115597546100616,-0.7057701349258423,0.7054746150970459,61873766
11-Jan-2020 01:21:12.406,0.04643324762582779,40440,61873756,4908,-0.045083120465278625,-0.7057745456695557,0.7054743766784668,61873767
11-Jan-2020 01:21:13.406,0.04640939086675644,40440,61873756,4908,-0.04505745321512222,-0.7057756185531616,0.7054765224456787,61873768
11-Jan-2020 01:21:14.406,0.0463867112994194,40440,61873756,4908,-0.04503460228443146,-0.7057768106460571,0.7054784297943115,61873769
11-Jan-2020 01:21:15.406,0.04635719954967499,40440,61873756,4908,-0.04501185566186905,-0.7057769298553467,0.705481767654419,61873770
11-Jan-2020 01:21:16.406,0.04633713513612747,40440,61873756,4908,-0.04498620331287384,-0.7057750225067139,0.7054864168167114,61873771
11-Jan-2020 01:21:17.406,0.04630889743566513,40440,61873756,4908,-0.04495701193809509,-0.7057805061340332,0.7054846286773682,61873772
11-Jan-2020 01:21:18.406,0.04628255218267441,40440,61873756,4908,-0.044936589896678925,-0.7057785987854004,0.7054896354675293,61873773
11-Jan-2020 01:21:19.406,0.046257346868515015,40440,61873756,4908,-0.04490869492292404,-0.7057833671569824,0.7054880857467651,61873774
11-Jan-2020 01:21:20.406,0.046234115958213806,40440,61873756,4908,-0.04488071799278259,-0.7057867050170898,0.7054880857467651,61873775
11-Jan-2020 01:21:21.406,0.04621094465255737,40440,61873756,4908,-0.04485975205898285,-0.7057912349700928,0.7054864168167114,61873776
11-Jan-2020 01:21:22.406,0.04618622362613678,40440,61873756,4908,-0.0448371022939682,-0.7057892084121704,0.7054916620254517,61873777
11-Jan-2020 01:21:23.406,0.04616247117519379,40440,61873756,4908,-0.044807612895965576,-0.7057918310165405,0.705492377281189,61873778
11-Jan-2020 01:21:24.406,0.0461297482252121,40440,61873756,4908,-0.044777944684028625,-0.7057957649230957,0.705492377281189,61873779
11-Jan-2020 01:21:25.406,0.04610823094844818,40440,61873756,4908,-0.04475196450948715,-0.7057915925979614,0.7054997682571411,61873780
11-Jan-2020 01:21:26.406,0.04608120024204254,40440,61873756,4908,-0.044724322855472565,-0.7057956457138062,0.7054994106292725,61873781
11-Jan-2020 01:21:27.406,0.046060383319854736,40440,61873756,4908,-0.04470472037792206,-0.7057952880859375,0.7055022716522217,61873782
11-Jan-2020 01:21:28.406,0.046030573546886444,40440,61873756,4908,-0.044675812125205994,-0.7057995796203613,0.7055016756057739,61873783
11-Jan-2020 01:21:29.406,0.04600711166858673,40440,61873756,4908,-0.04465150833129883,-0.7057998180389404,0.7055047750473022,61873784
11-Jan-2020 01:21:30.406,0.045985251665115356,40440,61873756,4908,-0.04463251680135727,-0.7057996988296509,0.7055073976516724,61873785
11-Jan-2020 01:21:31.406,0.045951470732688904,40440,61873756,4908,-0.04460015892982483,-0.7058067321777344,0.7055045366287231,61873786
11-Jan-2020 01:21:32.406,0.04592980444431305,40440,61873788,4908,-0.04457372426986694,-0.7058099508285522,0.7055046558380127,61873787
11-Jan-2020 01:21:33.406,0.045900143682956696,40440,61873788,4908,-0.044547028839588165,-0.7058118581771851,0.705506443977356,61873788
11-Jan-2020 01:21:34.406,0.045869335532188416,40440,61873788,4908,-0.04451597481966019,-0.7058147192001343,0.7055070400238037,61873789
11-Jan-2020 01:21:35.406,0.045843787491321564,40440,61873788,4908,-0.044489964842796326,-0.7058160305023193,0.7055091857910156,61873790
11-Jan-2020 01:21:36.406,0.0458218976855278,40440,61873788,4908,-0.044463224709033966,-0.7058159112930298,0.705512285232544,61873791
11-Jan-2020 01:21:37.406,0.04579605162143707,40440,61873788,4908,-0.044438064098358154,-0.7058178186416626,0.7055138349533081,61873792
11-Jan-2020 01:21:38.406,0.04576815664768219,40472,61873788,4908,-0.04441404342651367,-0.7058191299438477,0.7055158615112305,61873793
11-Jan-2020 01:21:39.406,0.04575066268444061,40472,61873788,4908,-0.04439835250377655,-0.7058191299438477,0.7055176496505737,61873794
11-Jan-2020 01:21:40.406,0.04572266340255737,40472,61873788,4908,-0.04436784237623215,-0.70582115650177,0.705519437789917,61873795
11-Jan-2020 01:21:41.406,0.04569648206233978,40472,61873788,4908,-0.0443471223115921,-0.7058190107345581,0.7055246829986572,61873796
11-Jan-2020 01:21:42.406,0.04567164182662964,40472,61873788,4908,-0.04432079195976257,-0.7058223485946655,0.7055245637893677,61873797
11-Jan-2020 01:21:43.406,0.04564592242240906,40472,61873788,4908,-0.04429388791322708,-0.7058248519897461,0.7055253982543945,61873798
11-Jan-2020 01:21:44.406,0.04562090337276459,40472,61873788,4908,-0.04426616430282593,-0.7058261632919312,0.705527663230896,61873799
11-Jan-2020 01:21:45.406,0.045596152544021606,40472,61873788,4908,-0.04424192011356354,-0.7058260440826416,0.7055306434631348,61873800
11-Jan-2020 01:21:46.406,0.0455632284283638,40472,61873788,4908,-0.04420708119869232,-0.7058336734771729,0.7055274248123169,61873801
11-Jan-2020 01:21:47.406,0.04553709924221039,40472,61873788,4908,-0.04417870193719864,-0.7058366537094116,0.7055279016494751,61873802
11-Jan-2020 01:21:48.406,0.04551335424184799,40472,61873788,4908,-0.044150933623313904,-0.7058397531509399,0.7055280208587646,61873803
11-Jan-2020 01:21:49.406,0.045486390590667725,40472,61873788,4908,-0.04412389546632767,-0.7058389186859131,0.705532431602478,61873804
11-Jan-2020 01:21:50.406,0.045465655624866486,40472,61873788,4908,-0.04411237686872482,-0.7058383226394653,0.7055349349975586,61873805
11-Jan-2020 01:21:51.406,0.045439332723617554,40472,61873788,4908,-0.04408618062734604,-0.7058402299880981,0.7055364847183228,61873806
11-Jan-2020 01:21:52.406,0.04541700333356857,40472,61873788,4908,-0.04406295716762543,-0.7058390378952026,0.7055404186248779,61873807
11-Jan-2020 01:21:53.406,0.04538438469171524,40472,61873788,4908,-0.04403138905763626,-0.7058413028717041,0.7055423259735107,61873808
11-Jan-2020 01:21:54.406,0.045358337461948395,40472,61873788,4908,-0.044008925557136536,-0.7058442831039429,0.7055424451828003,61873809
11-Jan-2020 01:21:55.406,0.04533416032791138,40472,61873788,4908,-0.04397960007190704,-0.7058465480804443,0.7055436372756958,61873810
11-Jan-2020 01:21:56.406,0.04530749469995499,40472,61873788,4908,-0.04395060986280441,-0.7058477401733398,0.7055459022521973,61873811
11-Jan-2020 01:21:57.406,0.045276105403900146,40472,61873788,4908,-0.04392378032207489,-0.70585036277771,0.7055468559265137,61873812
11-Jan-2020 01:21:58.406,0.04525584727525711,40472,61873788,4908,-0.04389781504869461,-0.7058523893356323,0.7055479288101196,61873813
11-Jan-2020 01:21:59.406,0.04523073136806488,40472,61873788,4908,-0.043874211609363556,-0.7058558464050293,0.705547571182251,61873814
11-Jan-2020 01:22:00.406,0.04520738124847412,40472,61873788,4908,-0.043854691088199615,-0.7058523893356323,0.7055536508560181,61873815
11-Jan-2020 01:22:01.406,0.04518599808216095,40472,61873788,4908,-0.043828047811985016,-0.7058526277542114,0.7055565118789673,61873816
11-Jan-2020 01:22:02.406,0.04515504091978073,40472,61873788,4908,-0.04380527138710022,-0.7058583498001099,0.7055541276931763,61873817
11-Jan-2020 01:22:03.406,0.04513438791036606,40472,61873788,4908,-0.043783918023109436,-0.7058587074279785,0.7055563926696777,61873818
11-Jan-2020 01:22:04.406,0.04510200768709183,40472,61873820,4908,-0.0437496155500412,-0.705862283706665,0.705557107925415,61873819
11-Jan-2020 01:22:05.406,0.04507676512002945,40472,61873820,4908,-0.043726831674575806,-0.7058624029159546,0.7055598497390747,61873820
11-Jan-2020 01:22:06.406,0.045047953724861145,40472,61873820,4908,-0.04369997978210449,-0.7058658599853516,0.7055598497390747,61873821
11-Jan-2020 01:22:07.406,0.04502221196889877,40472,61873820,4908,-0.04367051273584366,-0.7058672904968262,0.7055618762969971,61873822
11-Jan-2020 01:22:08.406,0.04499633610248566,40472,61873820,4908,-0.04364679008722305,-0.7058677673339844,0.7055647373199463,61873823
11-Jan-2020 01:22:09.406,0.04497145116329193,40472,61873820,4908,-0.04361707717180252,-0.7058682441711426,0.7055675983428955,61873824
11-Jan-2020 01:22:10.406,0.04494897276163101,40504,61873820,4908,-0.04358728975057602,-0.7058718204498291,0.705567479133606,61873825
11-Jan-2020 01:22:11.406,0.044919051229953766,40504,61873820,4908,-0.04356895387172699,-0.7058738470077515,0.7055684328079224,61873826
11-Jan-2020 01:22:12.406,0.04489666968584061,40504,61873820,4908,-0.04354235529899597,-0.7058756351470947,0.7055693864822388,61873827
11-Jan-2020 01:22:13.406,0.04488255828619003,40504,61873820,4908,-0.04351947456598282,-0.7058722972869873,0.7055751085281372,61873828
11-Jan-2020 01:22:14.406,0.04484476149082184,40504,61873820,4908,-0.04349495470523834,-0.7058792114257812,0.705572247505188,61873829
11-Jan-2020 01:22:15.406,0.04481480270624161,40504,61873820,4908,-0.04347071796655655,-0.7058779001235962,0.7055768966674805,61873830
11-Jan-2020 01:22:16.406,0.04480461776256561,40504,61873820,4908,-0.04344840347766876,-0.7058759927749634,0.7055807113647461,61873831
11-Jan-2020 01:22:17.406,0.04477347433567047,40504,61873820,4908,-0.04342567175626755,-0.7058758735656738,0.7055844068527222,61873832
11-Jan-2020 01:22:18.406,0.04474044591188431,40504,61873820,4908,-0.04340402036905289,-0.7058818340301514,0.7055819034576416,61873833
11-Jan-2020 01:22:19.406,0.04472140967845917,40504,61873820,4908,-0.0433695986866951,-0.70588219165802,0.7055847644805908,61873834
11-Jan-2020 01:22:20.406,0.044696055352687836,40504,61873820,4908,-0.04334208369255066,-0.7058825492858887,0.7055878639221191,61873835
11-Jan-2020 01:22:21.406,0.044658221304416656,40504,61873820,4908,-0.0433124378323555,-0.7058857679367065,0.7055888175964355,61873836
11-Jan-2020 01:22:22.406,0.04463833570480347,40504,61873820,4908,-0.04327969253063202,-0.7058885097503662,0.7055894136428833,61873837
11-Jan-2020 01:22:23.406,0.04461398720741272,40504,61873820,4908,-0.04325368255376816,-0.7058898210525513,0.7055908441543579,61873838
11-Jan-2020 01:22:24.406,0.04458186775445938,40504,61873820,4908,-0.043239519000053406,-0.7058910131454468,0.7055926322937012,61873839
11-Jan-2020 01:22:25.406,0.044561661779880524,40504,61873820,4908,-0.04320991039276123,-0.7058918476104736,0.7055948972702026,61873840
11-Jan-2020 01:22:26.406,0.044542379677295685,40504,61873820,4908,-0.043186090886592865,-0.7058923244476318,0.7055972814559937,61873841
11-Jan-2020 01:22:27.406,0.04450463503599167,40504,61873820,4908,-0.043164417147636414,-0.7058979272842407,0.7055951356887817,61873842
11-Jan-2020 01:22:28.406,0.04448159039020538,40504,61873820,4908,-0.043133869767189026,-0.705897331237793,0.7055991888046265,61873843
11-Jan-2020 01:22:29.406,0.04446262866258621,40504,61873820,4908,-0.043103501200675964,-0.7058955430984497,0.705604076385498,61873844
11-Jan-2020 01:22:30.406,0.04442450404167175,40504,61873820,4908,-0.04308052361011505,-0.7059012651443481,0.7056020498275757,61873845
11-Jan-2020 01:22:31.406,0.04439641535282135,40504,61873820,4908,-0.04305287450551987,-0.7059034109115601,0.7056033611297607,61873846
11-Jan-2020 01:22:32.406,0.044380635023117065,40504,61873820,4908,-0.04301866143941879,-0.7059009075164795,0.7056092023849487,61873847
11-Jan-2020 01:22:33.406,0.04434388875961304,40504,61873820,4908,-0.04299699515104294,-0.7059018611907959,0.7056118249893188,61873848
11-Jan-2020 01:22:34.406,0.044321879744529724,40504,61873820,4908,-0.042981088161468506,-0.7059022188186646,0.7056134939193726,61873849
11-Jan-2020 01:22:35.406,0.044308632612228394,40504,61873820,4908,-0.04294786602258682,-0.7059047222137451,0.7056138515472412,61873850
11-Jan-2020 01:22:36.406,0.044282011687755585,40504,61873852,4915,-0.042930565774440765,-0.7059061527252197,0.7056154012680054,61873851
11-Jan-2020 01:22:37.406,0.04424803704023361,40504,61873852,4915,-0.042905598878860474,-0.7059093713760376,0.7056158781051636,61873852
11-Jan-2020 01:22:38.406,0.04423195868730545,40504,61873852,4915,-0.04287871718406677,-0.7059111595153809,0.7056165933609009,61873853
11-Jan-2020 01:22:39.406,0.04420004040002823,40504,61873852,4915,-0.042851075530052185,-0.7059140205383301,0.7056174278259277,61873854
11-Jan-2020 01:22:40.406,0.04416733980178833,40504,61873852,4915,-0.042826443910598755,-0.7059142589569092,0.7056210041046143,61873855
11-Jan-2020 01:22:41.406,0.044145792722702026,40504,61873852,4915,-0.04279596358537674,-0.7059128284454346,0.7056252956390381,61873856
11-Jan-2020 01:22:42.406,0.04411790519952774,40536,61873852,4915,-0.04276768118143082,-0.7059160470962524,0.7056255340576172,61873857
11-Jan-2020 01:22:43.406,0.04408974200487137,40536,61873852,4915,-0.042743973433971405,-0.7059186697006226,0.7056261301040649,61873858
11-Jan-2020 01:22:44.406,0.04406779259443283,40536,61873852,4915,-0.04271526634693146,-0.7059166431427002,0.7056312561035156,61873859
11-Jan-2020 01:22:45.406,0.04404287040233612,40536,61873852,4915,-0.04268835484981537,-0.7059208154678345,0.7056303024291992,61873860
11-Jan-2020 01:22:46.406,0.044013723731040955,40536,61873852,4915,-0.04267038404941559,-0.7059246301651001,0.7056292295455933,61873861
11-Jan-2020 01:22:47.406,0.043994076550006866,40536,61873852,4915,-0.04264552891254425,-0.705923318862915,0.7056334018707275,61873862
11-Jan-2020 01:22:48.406,0.043972551822662354,40536,61873852,4915,-0.042616553604602814,-0.7059247493743896,0.7056349515914917,61873863
11-Jan-2020 01:22:49.406,0.04394829273223877,40536,61873852,4915,-0.04260258376598358,-0.7059228420257568,0.7056393623352051,61873864
11-Jan-2020 01:22:50.406,0.04391580820083618,40536,61873852,4915,-0.04256653040647507,-0.7059277296066284,0.7056386470794678,61873865
11-Jan-2020 01:22:51.406,0.04389725625514984,40536,61873852,4915,-0.04254363477230072,-0.7059277296066284,0.7056412696838379,61873866
11-Jan-2020 01:22:52.406,0.04386819899082184,40536,61873852,4915,-0.0425180122256279,-0.7059286832809448,0.7056435346603394,61873867
11-Jan-2020 01:22:53.406,0.043841369450092316,40536,61873852,4915,-0.042494192719459534,-0.7059313058853149,0.7056440114974976,61873868
11-Jan-2020 01:22:54.406,0.043816521763801575,40536,61873852,4915,-0.04246886819601059,-0.7059335708618164,0.7056448459625244,61873869
11-Jan-2020 01:22:55.406,0.04378984123468399,40536,61873852,4915,-0.04244072735309601,-0.7059361934661865,0.7056455612182617,61873870
11-Jan-2020 01:22:56.406,0.0437624529004097,40536,61873852,4915,-0.042414382100105286,-0.7059364318847656,0.7056487798690796,61873871
11-Jan-2020 01:22:57.406,0.04373063147068024,40536,61873852,4915,-0.04238521307706833,-0.7059396505355835,0.7056492567062378,61873872
11-Jan-2020 01:22:58.406,0.043712399899959564,40536,61873852,4915,-0.042363241314888,-0.705939531326294,0.7056516408920288,61873873
11-Jan-2020 01:22:59.406,0.04368910938501358,40536,61873852,4915,-0.04233779013156891,-0.7059389352798462,0.7056554555892944,61873874
11-Jan-2020 01:23:00.406,0.043657466769218445,40536,61873852,4915,-0.04230887442827225,-0.7059447765350342,0.7056533098220825,61873875
11-Jan-2020 01:23:01.406,0.04363258183002472,40536,61873852,4915,-0.04228368401527405,-0.7059483528137207,0.7056525945663452,61873876
11-Jan-2020 01:23:02.406,0.04360664635896683,40536,61873852,4915,-0.04225001484155655,-0.7059497833251953,0.7056548595428467,61873877
11-Jan-2020 01:23:03.406,0.043583475053310394,40536,61873852,4915,-0.04223217815160751,-0.7059495449066162,0.7056576013565063,61873878
11-Jan-2020 01:23:04.406,0.043552763760089874,40536,61873852,4915,-0.042208053171634674,-0.7059507369995117,0.7056598663330078,61873879
11-Jan-2020 01:23:05.406,0.04352717101573944,40536,61873852,4915,-0.042174868285655975,-0.7059534788131714,0.7056605815887451,61873880
11-Jan-2020 01:23:06.406,0.04350254684686661,40536,61873852,4915,-0.04215338081121445,-0.7059540748596191,0.7056629657745361,61873881
11-Jan-2020 01:23:07.406,0.04347449541091919,40536,61873852,4915,-0.0421307235956192,-0.7059545516967773,0.7056654691696167,61873882
11-Jan-2020 01:23:08.406,0.043453626334667206,40536,61873884,4908,-0.042099401354789734,-0.7059541940689087,0.7056691646575928,61873883
11-Jan-2020 01:23:09.406,0.043431125581264496,40536,61873884,4908,-0.04208043962717056,-0.7059557437896729,0.7056701183319092,61873884
11-Jan-2020 01:23:10.406,0.043396852910518646,40536,61873884,4908,-0.042052239179611206,-0.7059624195098877,0.7056667804718018,61873885
11-Jan-2020 01:23:11.406,0.04337698221206665,40536,61873884,4908,-0.04202362895011902,-0.7059639692306519,0.705668568611145,61873886
11-Jan-2020 01:23:12.406,0.043353281915187836,40536,61873884,4908,-0.04200570285320282,-0.7059624195098877,0.7056722640991211,61873887
11-Jan-2020 01:23:13.406,0.043326765298843384,40536,61873884,4908,-0.04198480397462845,-0.7059662342071533,0.7056714296340942,61873888
11-Jan-2020 01:23:14.406,0.0433017760515213,40568,61873884,4908,-0.041950009763240814,-0.7059698104858398,0.7056715488433838,61873889
11-Jan-2020 01:23:15.406,0.043279051780700684,40568,61873884,4908,-0.04192616045475006,-0.7059687376022339,0.7056753635406494,61873890
11-Jan-2020 01:23:16.406,0.043247051537036896,40568,61873884,4908,-0.04190237820148468,-0.7059705257415771,0.7056770324707031,61873891
11-Jan-2020 01:23:17.406,0.04322025924921036,40568,61873884,4908,-0.041871532797813416,-0.705973744392395,0.7056773900985718,61873892
11-Jan-2020 01:23:18.406,0.04319971799850464,40568,61873884,4908,-0.041839852929115295,-0.7059726715087891,0.7056814432144165,61873893
11-Jan-2020 01:23:19.406,0.04316698759794235,40568,61873884,4908,-0.04182194918394089,-0.7059730291366577,0.7056843042373657,61873894
11-Jan-2020 01:23:20.406,0.04313920438289642,40568,61873884,4908,-0.04179270565509796,-0.7059752941131592,0.7056854963302612,61873895
11-Jan-2020 01:23:21.406,0.04312218725681305,40568,61873884,4908,-0.04176432639360428,-0.7059777975082397,0.7056852579116821,61873896
11-Jan-2020 01:23:22.406,0.04309336096048355,40568,61873884,4908,-0.04174550622701645,-0.7059797048568726,0.7056863307952881,61873897
11-Jan-2020 01:23:23.406,0.04306485503911972,40568,61873884,4908,-0.041722409427165985,-0.7059818506240845,0.7056872844696045,61873898
11-Jan-2020 01:23:24.406,0.043043963611125946,40568,61873884,4908,-0.041689157485961914,-0.705984354019165,0.7056881189346313,61873899
11-Jan-2020 01:23:25.406,0.04301869124174118,40568,61873884,4908,-0.041671231389045715,-0.705986738204956,0.7056883573532104,61873900
11-Jan-2020 01:23:26.406,0.04299016296863556,40568,61873884,4908,-0.041648395359516144,-0.7059875726699829,0.7056907415390015,61873901
11-Jan-2020 01:23:27.406,0.04296596348285675,40568,61873884,4908,-0.04161369055509567,-0.705988883972168,0.7056927680969238,61873902
11-Jan-2020 01:23:28.406,0.042938411235809326,40568,61873884,4908,-0.04158557951450348,-0.705991268157959,0.7056937217712402,61873903
11-Jan-2020 01:23:29.406,0.042914628982543945,40568,61873884,4908,-0.04156859964132309,-0.7059919834136963,0.705695629119873,61873904
11-Jan-2020 01:23:30.406,0.04289118945598602,40568,61873884,4908,-0.04153752326965332,-0.7059903144836426,0.7057005167007446,61873905
11-Jan-2020 01:23:31.406,0.04286382347345352,40568,61873884,4908,-0.04151349514722824,-0.705990195274353,0.7057037353515625,61873906
11-Jan-2020 01:23:32.406,0.042837321758270264,40568,61873884,4908,-0.04149717837572098,-0.7059932947158813,0.7057031393051147,61873907
11-Jan-2020 01:23:33.406,0.04281415045261383,40568,61873884,4908,-0.04146008938550949,-0.7059985399246216,0.7057015895843506,61873908
11-Jan-2020 01:23:34.406,0.042795635759830475,40568,61873884,4908,-0.04144454747438431,-0.705994725227356,0.7057074308395386,61873909
11-Jan-2020 01:23:35.406,0.042758531868457794,40568,61873884,4908,-0.04141390323638916,-0.7059991359710693,0.7057069540023804,61873910
11-Jan-2020 01:23:36.406,0.042733512818813324,40568,61873884,4908,-0.04138554632663727,-0.7060037851333618,0.7057054042816162,61873911
11-Jan-2020 01:23:37.406,0.04270760715007782,40568,61873884,4908,-0.04135480523109436,-0.7060055732727051,0.7057070732116699,61873912
11-Jan-2020 01:23:38.406,0.042683087289333344,40568,61873884,4908,-0.04133344441652298,-0.7060073614120483,0.7057080268859863,61873913
11-Jan-2020 01:23:39.406,0.04265408217906952,40568,61873884,4908,-0.041305214166641235,-0.7060078382492065,0.7057111263275146,61873914
11-Jan-2020 01:23:40.406,0.042630575597286224,40568,61873916,4908,-0.041278399527072906,-0.706011176109314,0.7057108879089355,61873915
11-Jan-2020 01:23:41.406,0.04260125011205673,40568,61873916,4908,-0.041252993047237396,-0.7060136795043945,0.7057112455368042,61873916
11-Jan-2020 01:23:42.406,0.04257441312074661,40568,61873916,4908,-0.041227519512176514,-0.706012487411499,0.705715537071228,61873917
11-Jan-2020 01:23:43.406,0.042555250227451324,40568,61873916,4908,-0.04120924323797226,-0.7060098648071289,0.7057203054428101,61873918
11-Jan-2020 01:23:44.406,0.04252353310585022,40568,61873916,4908,-0.04117732495069504,-0.706017017364502,0.7057169675827026,61873919
11-Jan-2020 01:23:45.406,0.0425005704164505,40568,61873916,4908,-0.04115167260169983,-0.70601487159729,0.7057220935821533,61873920
11-Jan-2020 01:23:46.406,0.042475372552871704,40600,61873916,4908,-0.04112963378429413,-0.706009030342102,0.7057307958602905,61873921
11-Jan-2020 01:23:47.406,0.0424494668841362,40600,61873916,4908,-0.041105419397354126,-0.706011176109314,0.7057316303253174,61873922
11-Jan-2020 01:23:48.406,0.04242070019245148,40600,61873916,4908,-0.041074298322200775,-0.7060149908065796,0.7057312726974487,61873923
11-Jan-2020 01:23:49.406,0.04239250719547272,40600,61873916,4908,-0.04104898124933243,-0.7060171365737915,0.7057323455810547,61873924
11-Jan-2020 01:23:50.406,0.042363837361335754,40600,61873916,4908,-0.04102399945259094,-0.706018328666687,0.7057344913482666,61873925
11-Jan-2020 01:23:51.406,0.04234527796506882,40600,61873916,4908,-0.040999993681907654,-0.7060214281082153,0.7057337760925293,61873926
11-Jan-2020 01:23:52.406,0.04231920838356018,40600,61873916,4908,-0.04097218066453934,-0.7060270309448242,0.7057313919067383,61873927
11-Jan-2020 01:23:53.406,0.042289599776268005,40600,61873916,4908,-0.04094615578651428,-0.7060285806655884,0.705733060836792,61873928
11-Jan-2020 01:23:54.406,0.04227051883935928,40600,61873916,4908,-0.040924012660980225,-0.7060246467590332,0.7057394981384277,61873929
11-Jan-2020 01:23:55.406,0.04224489629268646,40600,61873916,4908,-0.04090018570423126,-0.7060254812240601,0.7057415246963501,61873930
11-Jan-2020 01:23:56.406,0.042211174964904785,40600,61873916,4908,-0.04087138921022415,-0.7060320377349854,0.7057385444641113,61873931
11-Jan-2020 01:23:57.406,0.04218999296426773,40600,61873916,4908,-0.040845006704330444,-0.7060258388519287,0.7057477235794067,61873932
11-Jan-2020 01:23:58.406,0.04216320067644119,40600,61873916,4908,-0.04082130640745163,-0.7060251235961914,0.7057512998580933,61873933
11-Jan-2020 01:23:59.406,0.042137905955314636,40600,61873916,4908,-0.04079867899417877,-0.7060284614562988,0.7057509422302246,61873934
11-Jan-2020 01:24:00.406,0.04211099445819855,40600,61873916,4908,-0.04077015072107315,-0.7060322761535645,0.7057502269744873,61873935
11-Jan-2020 01:24:01.406,0.04208710789680481,40600,61873916,4908,-0.04074297100305557,-0.7060329914093018,0.7057526111602783,61873936
11-Jan-2020 01:24:02.406,0.04205707460641861,40600,61873916,4908,-0.04071437567472458,-0.7060354948043823,0.7057533264160156,61873937
11-Jan-2020 01:24:03.406,0.042030125856399536,40600,61873916,4908,-0.040685899555683136,-0.7060389518737793,0.7057533264160156,61873938
11-Jan-2020 01:24:04.406,0.04201063513755798,40600,61873916,4908,-0.04066263884305954,-0.7060412168502808,0.7057534456253052,61873939
11-Jan-2020 01:24:05.406,0.041981592774391174,40600,61873916,4908,-0.04064140468835831,-0.7060439586639404,0.7057538032531738,61873940
11-Jan-2020 01:24:06.406,0.04195438325405121,40600,61873916,4908,-0.04061393439769745,-0.7060451507568359,0.7057557106018066,61873941
11-Jan-2020 01:24:07.406,0.041936181485652924,40600,61873916,4908,-0.04058407247066498,-0.7060480117797852,0.7057558298110962,61873942
11-Jan-2020 01:24:08.406,0.041907697916030884,40600,61873916,4908,-0.04056355357170105,-0.7060484886169434,0.7057582139968872,61873943
11-Jan-2020 01:24:09.406,0.0418739914894104,40600,61873916,4908,-0.040534503757953644,-0.7060509920120239,0.7057589292526245,61873944
11-Jan-2020 01:24:10.406,0.04185519367456436,40600,61873916,4908,-0.040508776903152466,-0.7060515880584717,0.7057609558105469,61873945
11-Jan-2020 01:24:11.406,0.04182704538106918,40600,61873916,4908,-0.04048535227775574,-0.7060527801513672,0.7057628631591797,61873946
11-Jan-2020 01:24:12.406,0.041799597442150116,40600,61873948,4908,-0.04046112298965454,-0.7060540914535522,0.7057645320892334,61873947
11-Jan-2020 01:24:13.406,0.041774168610572815,40600,61873948,4908,-0.040433578193187714,-0.7060554027557373,0.7057665586471558,61873948
11-Jan-2020 01:24:14.406,0.04175054281949997,40600,61873948,4908,-0.04040437191724777,-0.7060595750808716,0.7057652473449707,61873949
11-Jan-2020 01:24:15.406,0.04172317683696747,40600,61873948,4908,-0.0403759703040123,-0.7060661315917969,0.7057619094848633,61873950
11-Jan-2020 01:24:16.406,0.041696853935718536,40600,61873948,4908,-0.040351517498493195,-0.7060705423355103,0.7057605981826782,61873951
11-Jan-2020 01:24:17.406,0.041672080755233765,40600,61873948,4908,-0.040324121713638306,-0.7060732841491699,0.7057608366012573,61873952
11-Jan-2020 01:24:18.406,0.04164882004261017,40632,61873948,4908,-0.0402999147772789,-0.7060741186141968,0.7057629823684692,61873953
11-Jan-2020 01:24:19.406,0.04162709414958954,40632,61873948,4908,-0.04027831554412842,-0.7060742378234863,0.7057650089263916,61873954
11-Jan-2020 01:24:20.406,0.04159662872552872,40632,61873948,4908,-0.04024898260831833,-0.7060785293579102,0.7057642936706543,61873955
11-Jan-2020 01:24:21.406,0.04156994819641113,40632,61873948,4908,-0.040224283933639526,-0.7060766220092773,0.7057690620422363,61873956
11-Jan-2020 01:24:22.406,0.04154466837644577,40632,61873948,4908,-0.040194809436798096,-0.7060776948928833,0.7057713270187378,61873957
11-Jan-2020 01:24:23.406,0.04151994735002518,40632,61873948,4908,-0.040170930325984955,-0.7060819864273071,0.7057696580886841,61873958
11-Jan-2020 01:24:24.406,0.04149781912565231,40632,61873948,4908,-0.04014662653207779,-0.7060788869857788,0.7057754993438721,61873959
11-Jan-2020 01:24:25.406,0.04147583991289139,40632,61873948,4908,-0.04012458771467209,-0.7060823440551758,0.7057746648788452,61873960
11-Jan-2020 01:24:26.406,0.04144611954689026,40632,61873948,4908,-0.04009592533111572,-0.706086277961731,0.705774188041687,61873961
11-Jan-2020 01:24:27.406,0.041415274143218994,40632,61873948,4908,-0.04006268084049225,-0.7060947418212891,0.7057695388793945,61873962
11-Jan-2020 01:24:28.406,0.04139178246259689,40632,61873948,4908,-0.04003537446260452,-0.7060962915420532,0.7057708501815796,61873963
11-Jan-2020 01:24:29.406,0.041363902390003204,40632,61873948,4908,-0.040011994540691376,-0.7061004638671875,0.7057696580886841,61873964
11-Jan-2020 01:24:30.406,0.04134136438369751,40632,61873948,4908,-0.03998325765132904,-0.7061036825180054,0.705769419670105,61873965
11-Jan-2020 01:24:31.406,0.04131937772035599,40632,61873948,4908,-0.03995989263057709,-0.7061058282852173,0.7057698965072632,61873966
11-Jan-2020 01:24:32.406,0.04129303991794586,40632,61873948,4908,-0.039935678243637085,-0.7061066627502441,0.7057720422744751,61873967
11-Jan-2020 01:24:33.406,0.04126572608947754,40632,61873948,4908,-0.039913102984428406,-0.7061086893081665,0.7057726383209229,61873968
11-Jan-2020 01:24:34.406,0.041240811347961426,40632,61873948,4908,-0.03988394886255264,-0.706108570098877,0.7057758569717407,61873969
11-Jan-2020 01:24:35.406,0.041213929653167725,40632,61873948,4908,-0.03985898941755295,-0.706108808517456,0.7057787179946899,61873970
11-Jan-2020 01:24:36.406,0.04118914157152176,40632,61873948,4908,-0.03984008729457855,-0.7061069011688232,0.7057830095291138,61873971
11-Jan-2020 01:24:37.406,0.041168056428432465,40632,61873948,4908,-0.03981088101863861,-0.7061086893081665,0.7057842016220093,61873972
11-Jan-2020 01:24:38.406,0.041142597794532776,40632,61873948,4908,-0.03978569805622101,-0.7061127424240112,0.7057831287384033,61873973
11-Jan-2020 01:24:39.406,0.04111187905073166,40632,61873948,4908,-0.03976193815469742,-0.7061154842376709,0.705783486366272,61873974
11-Jan-2020 01:24:40.406,0.04109317809343338,40632,61873948,4908,-0.03973110765218735,-0.7061160802841187,0.7057855129241943,61873975
11-Jan-2020 01:24:41.406,0.041061706840991974,40632,61873948,4908,-0.039704300463199615,-0.7061225175857544,0.7057825326919556,61873976
11-Jan-2020 01:24:42.406,0.0410352423787117,40632,61873948,4908,-0.03968501091003418,-0.7061276435852051,0.705780029296875,61873977
11-Jan-2020 01:24:43.406,0.04101629555225372,40632,61873948,4908,-0.039655134081840515,-0.7061294317245483,0.7057809829711914,61873978
11-Jan-2020 01:24:44.406,0.040987201035022736,40632,61873980,4908,-0.03962881863117218,-0.7061325311660767,0.7057812213897705,61873979
11-Jan-2020 01:24:45.406,0.040957145392894745,40632,61873980,4908,-0.03960561007261276,-0.706135630607605,0.7057809829711914,61873980
11-Jan-2020 01:24:46.406,0.04093429446220398,40632,61873980,4908,-0.039572522044181824,-0.7061368227005005,0.7057830095291138,61873981
11-Jan-2020 01:24:47.406,0.040913812816143036,40632,61873980,4908,-0.03955024480819702,-0.7061328887939453,0.7057894468307495,61873982
11-Jan-2020 01:24:48.406,0.04087967425584793,40632,61873980,4908,-0.03952765464782715,-0.70613694190979,0.7057886123657227,61873983
11-Jan-2020 01:24:49.406,0.04086148738861084,40632,61873980,4908,-0.03950657695531845,-0.7061353921890259,0.7057924270629883,61873984
11-Jan-2020 01:24:50.406,0.04083598405122757,40664,61873980,4908,-0.03947244584560394,-0.7061394453048706,0.705791711807251,61873985
11-Jan-2020 01:24:51.406,0.040807291865348816,40664,61873980,4908,-0.039457254111766815,-0.70613694190979,0.7057967185974121,61873986
11-Jan-2020 01:24:52.406,0.04077542573213577,40664,61873980,4908,-0.039425820112228394,-0.7061417102813721,0.7057956457138062,61873987
11-Jan-2020 01:24:53.406,0.040759168565273285,40664,61873980,4908,-0.03939779847860336,-0.7061418294906616,0.7057980298995972,61873988
11-Jan-2020 01:24:54.407,0.040729768574237823,40664,61873980,4908,-0.03937754034996033,-0.7061467170715332,0.7057958841323853,61873989
11-Jan-2020 01:24:55.407,0.04070107638835907,40664,61873980,4908,-0.039347074925899506,-0.7061502933502197,0.7057957649230957,61873990
11-Jan-2020 01:24:56.407,0.040678419172763824,40664,61873980,4908,-0.03931979835033417,-0.7061527967453003,0.7057960033416748,61873991
11-Jan-2020 01:24:57.407,0.04065205901861191,40664,61873980,4908,-0.03929641842842102,-0.7061557769775391,0.7057958841323853,61873992
11-Jan-2020 01:24:58.407,0.04063194990158081,40664,61873980,4908,-0.03926888108253479,-0.7061595916748047,0.7057948112487793,61873993
11-Jan-2020 01:24:59.407,0.04060211777687073,40664,61873980,4908,-0.039244718849658966,-0.7061594724655151,0.7057979106903076,61873994
11-Jan-2020 01:25:00.407,0.04058646410703659,40664,61873980,4908,-0.039226531982421875,-0.7061593532562256,0.7057998180389404,61873995
11-Jan-2020 01:25:01.407,0.04056517779827118,40664,61873980,4908,-0.03919617831707001,-0.7061640024185181,0.7057982683181763,61873996
11-Jan-2020 01:25:02.407,0.04053177684545517,40664,61873980,4908,-0.03917437791824341,-0.7061640024185181,0.7058013677597046,61873997
11-Jan-2020 01:25:03.407,0.04051072150468826,40664,61873980,4908,-0.039149366319179535,-0.7061607837677002,0.7058072090148926,61873998
11-Jan-2020 01:25:04.407,0.04048764705657959,40664,61873980,4908,-0.03912358731031418,-0.7061551809310913,0.7058154344558716,61873999
11-Jan-2020 01:25:05.407,0.04045361280441284,40664,61873980,4908,-0.03910297900438309,-0.7061595916748047,0.7058142423629761,61874000
11-Jan-2020 01:25:06.407,0.04043155163526535,40664,61873980,4908,-0.03907625377178192,-0.7061610221862793,0.7058156728744507,61874001
11-Jan-2020 01:25:07.407,0.04040922969579697,40664,61873980,4908,-0.039042845368385315,-0.7061641216278076,0.7058156728744507,61874002
11-Jan-2020 01:25:08.407,0.040380485355854034,40664,61873980,4908,-0.0390191450715065,-0.7061712741851807,0.7058113813400269,61874003
11-Jan-2020 01:25:09.407,0.040351323783397675,40664,61873980,4908,-0.0389883890748024,-0.7061753273010254,0.705810546875,61874004
11-Jan-2020 01:25:10.407,0.0403318926692009,40664,61873980,4908,-0.03895579278469086,-0.7061805725097656,0.705808162689209,61874005
11-Jan-2020 01:25:11.407,0.04030358046293259,40664,61873980,4908,-0.0389355793595314,-0.7061817646026611,0.7058098316192627,61874006
11-Jan-2020 01:25:12.407,0.04027335345745087,40664,61873980,4908,-0.03890972584486008,-0.7061818838119507,0.7058128118515015,61874007
11-Jan-2020 01:25:13.407,0.04025670886039734,40664,61873980,4908,-0.03888540714979172,-0.7061753273010254,0.7058215141296387,61874008
11-Jan-2020 01:25:14.407,0.04022533446550369,40664,61873980,4908,-0.03886324167251587,-0.7061725854873657,0.7058274745941162,61874009
11-Jan-2020 01:25:15.407,0.0401902049779892,40664,61873980,4908,-0.03884042054414749,-0.7061724662780762,0.7058309316635132,61874010
11-Jan-2020 01:25:16.407,0.040173791348934174,40664,61874012,4915,-0.03881535679101944,-0.7061694860458374,0.7058360576629639,61874011
11-Jan-2020 01:25:17.407,0.04014129936695099,40664,61874012,4915,-0.038782209157943726,-0.7061711549758911,0.7058383226394653,61874012
11-Jan-2020 01:25:18.407,0.04011420160531998,40664,61874012,4915,-0.03876802325248718,-0.7061722278594971,0.7058390378952026,61874013
11-Jan-2020 01:25:19.407,0.04009299725294113,40664,61874012,4915,-0.03873570263385773,-0.7061765193939209,0.7058377265930176,61874014
11-Jan-2020 01:25:20.407,0.04007045179605484,40664,61874012,4915,-0.03870581090450287,-0.7061817646026611,0.7058354616165161,61874015
11-Jan-2020 01:25:21.407,0.040036268532276154,40664,61874012,4915,-0.03867463022470474,-0.706188440322876,0.7058324813842773,61874016
11-Jan-2020 01:25:22.407,0.04000922292470932,40696,61874012,4915,-0.03864096850156784,-0.7061941623687744,0.7058302164077759,61874017
11-Jan-2020 01:25:23.407,0.03999023139476776,40696,61874012,4915,-0.03861916810274124,-0.7061952352523804,0.7058315277099609,61874018
11-Jan-2020 01:25:24.407,0.03995979577302933,40696,61874012,4915,-0.03859541565179825,-0.7061927318572998,0.7058370113372803,61874019
11-Jan-2020 01:25:25.407,0.03993256390094757,40696,61874012,4915,-0.03856467455625534,-0.706192135810852,0.7058409452438354,61874020
11-Jan-2020 01:25:26.407,0.03990335017442703,40696,61874012,4915,-0.03854050487279892,-0.7061878442764282,0.705847978591919,61874021
11-Jan-2020 01:25:27.407,0.03987666219472885,40696,61874012,4915,-0.03852149099111557,-0.7061859369277954,0.7058525085449219,61874022
11-Jan-2020 01:25:28.407,0.039848387241363525,40696,61874012,4915,-0.038498103618621826,-0.7061847448348999,0.7058566808700562,61874023
11-Jan-2020 01:25:29.407,0.0398261696100235,40696,61874012,4915,-0.038471393287181854,-0.7061831951141357,0.7058608531951904,61874024
11-Jan-2020 01:25:30.407,0.03979896754026413,40696,61874012,4915,-0.03844808042049408,-0.7061870098114014,0.7058600187301636,61874025
11-Jan-2020 01:25:31.407,0.03977465629577637,40696,61874012,4915,-0.03842662274837494,-0.7061898708343506,0.7058597803115845,61874026
11-Jan-2020 01:25:32.407,0.0397600382566452,40696,61874012,4915,-0.03840204328298569,-0.7061909437179565,0.7058608531951904,61874027
11-Jan-2020 01:25:33.407,0.03973376005887985,40696,61874012,4915,-0.038373030722141266,-0.7061924934387207,0.7058620452880859,61874028
11-Jan-2020 01:25:34.407,0.039708055555820465,40696,61874012,4915,-0.0383467823266983,-0.7061958312988281,0.7058616876602173,61874029
11-Jan-2020 01:25:35.407,0.039681412279605865,40696,61874012,4915,-0.038315653800964355,-0.7062002420425415,0.7058606147766113,61874030
11-Jan-2020 01:25:36.407,0.03964778780937195,40696,61874012,4915,-0.03828335553407669,-0.7062031030654907,0.7058610916137695,61874031
11-Jan-2020 01:25:37.407,0.0396246612071991,40696,61874012,4915,-0.03826668858528137,-0.7061977386474609,0.7058688402175903,61874032
11-Jan-2020 01:25:38.407,0.039595142006874084,40696,61874012,4915,-0.03823597729206085,-0.7061977386474609,0.7058721780776978,61874033
11-Jan-2020 01:25:39.407,0.0395670011639595,40696,61874012,4915,-0.03821609169244766,-0.70619797706604,0.7058746814727783,61874034
11-Jan-2020 01:25:40.407,0.03954532742500305,40696,61874012,4915,-0.03819209337234497,-0.7061954736709595,0.7058792114257812,61874035
11-Jan-2020 01:25:41.407,0.039516329765319824,40696,61874012,4915,-0.03816543519496918,-0.706190824508667,0.7058871984481812,61874036
11-Jan-2020 01:25:42.407,0.03949178010225296,40696,61874012,4915,-0.03814373165369034,-0.706192135810852,0.7058885097503662,61874037
11-Jan-2020 01:25:43.407,0.039466895163059235,40696,61874012,4915,-0.038117699325084686,-0.7061934471130371,0.7058899402618408,61874038
11-Jan-2020 01:25:44.407,0.03944513946771622,40696,61874012,4915,-0.03808995336294174,-0.7061927318572998,0.7058936357498169,61874039
11-Jan-2020 01:25:45.407,0.039417020976543427,40696,61874012,4915,-0.03805825859308243,-0.7061991691589355,0.7058901786804199,61874040
11-Jan-2020 01:25:46.407,0.039394594728946686,40696,61874012,4915,-0.038031257688999176,-0.7062045335769653,0.7058875560760498,61874041
11-Jan-2020 01:25:47.407,0.03936944156885147,40696,61874012,4915,-0.03800413757562637,-0.7062097787857056,0.7058851718902588,61874042
11-Jan-2020 01:25:48.407,0.03934547305107117,40696,61874044,4908,-0.03797970712184906,-0.7062104940414429,0.7058870792388916,61874043
11-Jan-2020 01:25:49.407,0.03931836038827896,40696,61874044,4908,-0.03795703500509262,-0.7062103748321533,0.7058899402618408,61874044
11-Jan-2020 01:25:50.407,0.03929264843463898,40696,61874044,4908,-0.037934042513370514,-0.7062100172042847,0.7058931589126587,61874045
11-Jan-2020 01:25:51.407,0.039270900189876556,40696,61874044,4908,-0.03791162371635437,-0.7062053680419922,0.7059001922607422,61874046
11-Jan-2020 01:25:52.407,0.03923627734184265,40696,61874044,4908,-0.03788874298334122,-0.7062032222747803,0.7059054374694824,61874047
11-Jan-2020 01:25:53.407,0.03920821100473404,40696,61874044,4908,-0.03786593675613403,-0.7061996459960938,0.7059117555618286,61874048
11-Jan-2020 01:25:54.407,0.03918207436800003,40728,61874044,4908,-0.03783471882343292,-0.7062008380889893,0.7059136629104614,61874049
11-Jan-2020 01:25:55.407,0.03916119784116745,40728,61874044,4908,-0.03781717270612717,-0.7061996459960938,0.7059170007705688,61874050
11-Jan-2020 01:25:56.407,0.03913543373346329,40728,61874044,4908,-0.03778617084026337,-0.7062013149261475,0.705918550491333,61874051
11-Jan-2020 01:25:57.407,0.039114296436309814,40728,61874044,4908,-0.037756480276584625,-0.7062056064605713,0.7059168815612793,61874052
11-Jan-2020 01:25:58.407,0.03908977657556534,40728,61874044,4908,-0.03773297369480133,-0.7062113285064697,0.7059139013290405,61874053
11-Jan-2020 01:25:59.407,0.0390603244304657,40728,61874044,4908,-0.03769944608211517,-0.7062171697616577,0.70591139793396,61874054
11-Jan-2020 01:26:00.407,0.03903565555810928,40728,61874044,4908,-0.03766944259405136,-0.7062187194824219,0.7059129476547241,61874055
11-Jan-2020 01:26:01.407,0.03900788724422455,40728,61874044,4908,-0.03764727711677551,-0.7062207460403442,0.7059134244918823,61874056
11-Jan-2020 01:26:02.407,0.03897986561059952,40728,61874044,4908,-0.03761722147464752,-0.7062206268310547,0.7059168815612793,61874057
11-Jan-2020 01:26:03.407,0.03895631432533264,40728,61874044,4908,-0.037594087421894073,-0.7062199115753174,0.7059201002120972,61874058
11-Jan-2020 01:26:04.407,0.038931213319301605,40728,61874044,4908,-0.037574008107185364,-0.7062143087387085,0.7059280872344971,61874059
11-Jan-2020 01:26:05.407,0.03890556842088699,40728,61874044,4908,-0.03755705803632736,-0.7062093019485474,0.7059354782104492,61874060
11-Jan-2020 01:26:06.407,0.038879409432411194,40728,61874044,4908,-0.03752339631319046,-0.7062124013900757,0.7059355974197388,61874061
11-Jan-2020 01:26:07.407,0.038853637874126434,40728,61874044,4908,-0.03750332444906235,-0.7062104940414429,0.7059400081634521,61874062
11-Jan-2020 01:26:08.407,0.03882833570241928,40728,61874044,4908,-0.03747585415840149,-0.7062115669250488,0.705941915512085,61874063
11-Jan-2020 01:26:09.407,0.038807280361652374,40728,61874044,4908,-0.03744565695524216,-0.7062146663665771,0.7059412002563477,61874064
11-Jan-2020 01:26:10.407,0.03878390043973923,40728,61874044,4908,-0.037421777844429016,-0.7062184810638428,0.7059400081634521,61874065
11-Jan-2020 01:26:11.407,0.03876236081123352,40728,61874044,4908,-0.03738994896411896,-0.7062274217605591,0.7059338092803955,61874066
11-Jan-2020 01:26:12.407,0.03873912990093231,40728,61874044,4908,-0.03737013787031174,-0.7062317132949829,0.7059319019317627,61874067
11-Jan-2020 01:26:13.407,0.03871077299118042,40728,61874044,4908,-0.03734190762042999,-0.706236720085144,0.7059299945831299,61874068
11-Jan-2020 01:26:14.407,0.03869031369686127,40728,61874044,4908,-0.03730841726064682,-0.7062361240386963,0.7059335708618164,61874069
11-Jan-2020 01:26:15.407,0.03865201771259308,40728,61874044,4908,-0.03729161620140076,-0.706230640411377,0.7059421539306641,61874070
11-Jan-2020 01:26:16.407,0.03861995041370392,40728,61874044,4908,-0.037271708250045776,-0.706224799156189,0.7059507369995117,61874071
11-Jan-2020 01:26:17.407,0.03860057145357132,40728,61874044,4908,-0.03723488748073578,-0.7062201499938965,0.7059582471847534,61874072
11-Jan-2020 01:26:18.407,0.03856915980577469,40728,61874044,4908,-0.037215739488601685,-0.7062221765518188,0.7059590816497803,61874073
11-Jan-2020 01:26:19.407,0.038538530468940735,40728,61874044,4908,-0.037192411720752716,-0.7062255144119263,0.7059587240219116,61874074
11-Jan-2020 01:26:20.407,0.03852519392967224,40728,61874076,4908,-0.037159040570259094,-0.706226110458374,0.7059601545333862,61874075
11-Jan-2020 01:26:21.407,0.0385037437081337,40728,61874076,4908,-0.03713689744472504,-0.7062317132949829,0.7059569358825684,61874076
11-Jan-2020 01:26:22.407,0.03847014904022217,40728,61874076,4908,-0.03711756318807602,-0.7062392234802246,0.7059524059295654,61874077
11-Jan-2020 01:26:23.407,0.03845848888158798,40728,61874076,4908,-0.037081651389598846,-0.706242561340332,0.7059515714645386,61874078
11-Jan-2020 01:26:24.407,0.03843214362859726,40728,61874076,4908,-0.03705187886953354,-0.7062442302703857,0.7059528827667236,61874079
11-Jan-2020 01:26:25.407,0.038392335176467896,40728,61874076,4908,-0.03702764958143234,-0.7062519788742065,0.7059487104415894,61874080
11-Jan-2020 01:26:26.407,0.038371577858924866,40760,61874076,4908,-0.03699953109025955,-0.7062499523162842,0.7059533596038818,61874081
11-Jan-2020 01:26:27.407,0.03834813833236694,40760,61874076,4908,-0.036969006061553955,-0.7062455415725708,0.7059606313705444,61874082
11-Jan-2020 01:26:28.407,0.038307301700115204,40760,61874076,4908,-0.036953508853912354,-0.7062426805496216,0.7059664726257324,61874083
11-Jan-2020 01:26:29.407,0.03828787803649902,40760,61874076,4908,-0.03692847490310669,-0.7062352895736694,0.7059763669967651,61874084
11-Jan-2020 01:26:30.407,0.03826028108596802,40760,61874076,4908,-0.03689826279878616,-0.7062358856201172,0.7059787511825562,61874085
11-Jan-2020 01:26:31.407,0.03823249787092209,40760,61874076,4908,-0.036885231733322144,-0.7062350511550903,0.705981969833374,61874086
11-Jan-2020 01:26:32.407,0.038206763565540314,40760,61874076,4908,-0.03685309737920761,-0.7062408924102783,0.7059791088104248,61874087
11-Jan-2020 01:26:33.407,0.03819055110216141,40760,61874076,4908,-0.03681565076112747,-0.7062455415725708,0.7059769630432129,61874088
11-Jan-2020 01:26:34.407,0.038162022829055786,40760,61874076,4908,-0.036795444786548615,-0.7062546014785767,0.7059706449508667,61874089
11-Jan-2020 01:26:35.407,0.038138024508953094,40760,61874076,4908,-0.03676749765872955,-0.7062623500823975,0.7059658765792847,61874090
11-Jan-2020 01:26:36.407,0.03812184929847717,40760,61874076,4908,-0.036733970046043396,-0.7062667608261108,0.7059639692306519,61874091
11-Jan-2020 01:26:37.407,0.03808984160423279,40760,61874076,4908,-0.03671324998140335,-0.7062686681747437,0.7059648036956787,61874092
11-Jan-2020 01:26:38.407,0.03805976361036301,40760,61874076,4908,-0.03668806701898575,-0.706269383430481,0.7059671878814697,61874093
11-Jan-2020 01:26:39.407,0.03803639113903046,40760,61874076,4908,-0.036654844880104065,-0.7062644958496094,0.7059750556945801,61874094
11-Jan-2020 01:26:40.407,0.03800324350595474,40760,61874076,4908,-0.036638982594013214,-0.7062623500823975,0.7059794664382935,61874095
11-Jan-2020 01:26:41.407,0.0379745289683342,40760,61874076,4908,-0.03661877661943436,-0.7062557935714722,0.7059886455535889,61874096
11-Jan-2020 01:26:42.407,0.03795541077852249,40760,61874076,4908,-0.036586858332157135,-0.7062524557113647,0.7059948444366455,61874097
11-Jan-2020 01:26:43.407,0.03792976588010788,40760,61874076,4908,-0.03657424449920654,-0.7062536478042603,0.7059955596923828,61874098
11-Jan-2020 01:26:44.407,0.03790580481290817,40760,61874076,4908,-0.0365416556596756,-0.7062621116638184,0.705990195274353,61874099
11-Jan-2020 01:26:45.407,0.03788662701845169,40760,61874076,4908,-0.03651587665081024,-0.7062689065933228,0.7059857845306396,61874100
11-Jan-2020 01:26:46.407,0.03785783052444458,40760,61874076,4908,-0.03649095445871353,-0.7062728404998779,0.7059847116470337,61874101
11-Jan-2020 01:26:47.407,0.03783770650625229,40760,61874076,4908,-0.036452122032642365,-0.7062779664993286,0.7059825658798218,61874102
11-Jan-2020 01:26:48.407,0.037817567586898804,40760,61874076,4908,-0.03643546998500824,-0.7062785625457764,0.7059839963912964,61874103
11-Jan-2020 01:26:49.407,0.0377802699804306,40760,61874076,4908,-0.036410607397556305,-0.7062835693359375,0.7059820890426636,61874104
11-Jan-2020 01:26:50.407,0.03775836527347565,40760,61874076,4908,-0.03637496381998062,-0.7062814235687256,0.7059874534606934,61874105
11-Jan-2020 01:26:51.407,0.03773203492164612,40760,61874076,4908,-0.036349862813949585,-0.7062816619873047,0.7059898376464844,61874106
11-Jan-2020 01:26:52.407,0.03769577294588089,40760,61874108,4908,-0.03633899241685867,-0.7062822580337524,0.7059917449951172,61874107
11-Jan-2020 01:26:53.407,0.03767744451761246,40760,61874108,4908,-0.036307550966739655,-0.7062760591506958,0.7060006856918335,61874108
11-Jan-2020 01:26:54.407,0.03765002638101578,40760,61874108,4908,-0.036279164254665375,-0.7062749862670898,0.7060045003890991,61874109
11-Jan-2020 01:26:55.407,0.03761495649814606,40760,61874108,4908,-0.03626366704702377,-0.7062803506851196,0.706001877784729,61874110
11-Jan-2020 01:26:56.407,0.03759826719760895,40760,61874108,4908,-0.03623122721910477,-0.7062782049179077,0.706006646156311,61874111
11-Jan-2020 01:26:57.407,0.03757815062999725,40760,61874108,4908,-0.03619517385959625,-0.7062808275222778,0.7060068845748901,61874112
11-Jan-2020 01:26:58.407,0.03754793107509613,40792,61874108,4908,-0.036182716488838196,-0.7062857151031494,0.70600426197052,61874113
11-Jan-2020 01:26:59.407,0.0375230610370636,40792,61874108,4908,-0.03614804148674011,-0.7062956094741821,0.7059974670410156,61874114
11-Jan-2020 01:27:00.407,0.03750806301832199,40792,61874108,4908,-0.03611733764410019,-0.7062966823577881,0.7059988975524902,61874115
11-Jan-2020 01:27:01.407,0.037468671798706055,40792,61874108,4908,-0.03609367460012436,-0.7063003778457642,0.7059983015060425,61874116
11-Jan-2020 01:27:02.407,0.037445858120918274,40792,61874108,4908,-0.0360727533698082,-0.706297755241394,0.7060031890869141,61874117
11-Jan-2020 01:27:03.407,0.03742936998605728,40792,61874108,4908,-0.036043621599674225,-0.706298828125,0.7060046195983887,61874118
11-Jan-2020 01:27:04.407,0.037390418350696564,40792,61874108,4908,-0.03602411597967148,-0.7063004970550537,0.7060058116912842,61874119
11-Jan-2020 01:27:05.407,0.037361353635787964,40792,61874108,4908,-0.03600269556045532,-0.706295371055603,0.7060136795043945,61874120
11-Jan-2020 01:27:06.407,0.03734523802995682,40792,61874108,4908,-0.03596509248018265,-0.7062896490097046,0.7060221433639526,61874121
11-Jan-2020 01:27:07.407,0.03730981796979904,40792,61874108,4908,-0.035947345197200775,-0.7062979936599731,0.7060165405273438,61874122
11-Jan-2020 01:27:08.407,0.03727950155735016,40792,61874108,4908,-0.03592398762702942,-0.7062994241714478,0.7060180902481079,61874123
11-Jan-2020 01:27:09.407,0.0372704416513443,40792,61874108,4908,-0.0358816534280777,-0.7063018083572388,0.7060179710388184,61874124
11-Jan-2020 01:27:10.407,0.037243738770484924,40792,61874108,4908,-0.0358763262629509,-0.7063075304031372,0.7060140371322632,61874125
11-Jan-2020 01:27:11.407,0.03721272200345993,40792,61874108,4908,-0.03585392236709595,-0.7063177824020386,0.7060065269470215,61874126
11-Jan-2020 01:27:12.407,0.03720741719007492,40792,61874108,4908,-0.03580824285745621,-0.7063188552856445,0.7060081958770752,61874127
11-Jan-2020 01:27:13.407,0.03716317564249039,40792,61874108,4908,-0.035790517926216125,-0.7063156366348267,0.7060146331787109,61874128
11-Jan-2020 01:27:14.407,0.037134528160095215,40792,61874108,4908,-0.03578115999698639,-0.7063138484954834,0.7060184478759766,61874129
11-Jan-2020 01:27:15.407,0.037128619849681854,40792,61874108,4908,-0.03573242574930191,-0.7063111066818237,0.7060238122940063,61874130
11-Jan-2020 01:27:16.407,0.037091463804244995,40792,61874108,4908,-0.03572250157594681,-0.7063108682632446,0.7060266733169556,61874131
11-Jan-2020 01:27:17.407,0.0370461568236351,40792,61874108,4908,-0.03570699691772461,-0.7063115835189819,0.7060291767120361,61874132
11-Jan-2020 01:27:18.407,0.0370398610830307,40792,61874108,4908,-0.035656243562698364,-0.7063106298446655,0.7060329914093018,61874133
11-Jan-2020 01:27:19.407,0.037009097635746,40792,61874108,4908,-0.03563767671585083,-0.7063148021697998,0.7060314416885376,61874134
11-Jan-2020 01:27:20.407,0.036964043974876404,40792,61874108,4908,-0.03562229871749878,-0.706322193145752,0.7060267925262451,61874135
11-Jan-2020 01:27:21.407,0.036957740783691406,40792,61874108,4908,-0.035574205219745636,-0.7063225507736206,0.7060296535491943,61874136
11-Jan-2020 01:27:22.407,0.03693400323390961,40792,61874108,4908,-0.035551294684410095,-0.7063257694244385,0.7060283422470093,61874137
11-Jan-2020 01:27:23.407,0.036891303956508636,40792,61874108,4908,-0.03554189205169678,-0.706334114074707,0.7060228586196899,61874138
11-Jan-2020 01:27:24.407,0.03688293695449829,40792,61874140,4915,-0.03550104796886444,-0.7063355445861816,0.7060239315032959,61874139
11-Jan-2020 01:27:25.407,0.03686212748289108,40792,61874140,4915,-0.03547121584415436,-0.7063319683074951,0.7060301303863525,61874140
11-Jan-2020 01:27:26.407,0.03681511431932449,40792,61874140,4915,-0.035457223653793335,-0.7063369750976562,0.7060282230377197,61874141
11-Jan-2020 01:27:27.407,0.03680139034986496,40792,61874140,4915,-0.035431936383247375,-0.7063313722610474,0.706035852432251,61874142
11-Jan-2020 01:27:28.407,0.0367782786488533,40792,61874140,4915,-0.0353955402970314,-0.7063306570053101,0.7060396671295166,61874143
11-Jan-2020 01:27:29.407,0.03673510253429413,40792,61874140,4915,-0.03539111465215683,-0.7063302993774414,0.7060426473617554,61874144
11-Jan-2020 01:27:30.407,0.036725372076034546,40824,61874140,4915,-0.03535611182451248,-0.7063313722610474,0.7060436010360718,61874145
11-Jan-2020 01:27:31.407,0.036699920892715454,40824,61874140,4915,-0.03532227873802185,-0.7063376903533936,0.7060403823852539,61874146
11-Jan-2020 01:27:32.407,0.03666529059410095,40824,61874140,4915,-0.035318173468112946,-0.7063395977020264,0.706040620803833,61874147
11-Jan-2020 01:27:33.407,0.03664480894804001,40824,61874140,4915,-0.035264551639556885,-0.7063422203063965,0.7060414552688599,61874148
11-Jan-2020 01:27:34.407,0.03662481904029846,40824,61874140,4915,-0.03524141013622284,-0.7063432931900024,0.7060426473617554,61874149
11-Jan-2020 01:27:35.407,0.03658264875411987,40824,61874140,4915,-0.03523365408182144,-0.7063462734222412,0.7060422897338867,61874150
11-Jan-2020 01:27:36.407,0.0365714430809021,40824,61874140,4915,-0.03519167751073837,-0.7063449621200562,0.7060463428497314,61874151
11-Jan-2020 01:27:37.407,0.03655027598142624,40824,61874140,4915,-0.03516330569982529,-0.7063474655151367,0.7060463428497314,61874152
11-Jan-2020 01:27:38.407,0.03650299459695816,40824,61874140,4915,-0.03515293449163437,-0.7063546180725098,0.7060420513153076,61874153
11-Jan-2020 01:27:39.407,0.0364849716424942,40824,61874140,4915,-0.03511081635951996,-0.7063534259796143,0.706046462059021,61874154
11-Jan-2020 01:27:40.407,0.036471061408519745,40824,61874140,4915,-0.035090118646621704,-0.7063508033752441,0.7060508728027344,61874155
11-Jan-2020 01:27:41.407,0.03642278164625168,40824,61874140,4915,-0.03507741540670395,-0.7063583135604858,0.7060462236404419,61874156
11-Jan-2020 01:27:42.407,0.03640681505203247,40824,61874140,4915,-0.03504110127687454,-0.7063595056533813,0.7060476541519165,61874157
11-Jan-2020 01:27:43.407,0.03638872504234314,40824,61874140,4915,-0.035005442798137665,-0.7063541412353516,0.706055760383606,61874158
11-Jan-2020 01:27:44.407,0.03634393960237503,40824,61874140,4915,-0.03499565273523331,-0.7063583135604858,0.7060543298721313,61874159
11-Jan-2020 01:27:45.407,0.03632648289203644,40824,61874140,4915,-0.0349653884768486,-0.7063618898391724,0.7060531377792358,61874160
11-Jan-2020 01:27:46.407,0.036313705146312714,40824,61874140,4915,-0.034928098320961,-0.7063601016998291,0.7060574293136597,61874161
11-Jan-2020 01:27:47.407,0.0362728014588356,40824,61874140,4915,-0.03492181748151779,-0.7063585519790649,0.706061601638794,61874162
11-Jan-2020 01:27:48.407,0.03624718636274338,40824,61874140,4915,-0.03489071875810623,-0.7063655853271484,0.7060571908950806,61874163
11-Jan-2020 01:27:49.407,0.03623732924461365,40824,61874140,4915,-0.03484748303890228,-0.7063696384429932,0.706055760383606,61874164
11-Jan-2020 01:27:50.407,0.03619384765625,40824,61874140,4915,-0.03484080731868744,-0.7063724994659424,0.7060556411743164,61874165
11-Jan-2020 01:27:51.407,0.036170899868011475,40824,61874140,4915,-0.034818269312381744,-0.7063720226287842,0.706058144569397,61874166
11-Jan-2020 01:27:52.407,0.03616027534008026,40824,61874140,4915,-0.03477110713720322,-0.7063701152801514,0.7060630321502686,61874167
11-Jan-2020 01:27:53.407,0.036125943064689636,40824,61874140,4915,-0.03477056324481964,-0.7063717842102051,0.7060630321502686,61874168
11-Jan-2020 01:27:54.407,0.03609351068735123,40824,61874140,4915,-0.03474687039852142,-0.7063720226287842,0.7060656547546387,61874169
11-Jan-2020 01:27:55.407,0.03607950359582901,40824,61874140,4915,-0.034698568284511566,-0.7063719034194946,0.7060691118240356,61874170
11-Jan-2020 01:27:56.407,0.03604213893413544,40824,61874172,4908,-0.034683018922805786,-0.7063735723495483,0.706069827079773,61874171
11-Jan-2020 01:27:57.407,0.036013901233673096,40824,61874172,4908,-0.034667640924453735,-0.7063778638839722,0.7060679197311401,61874172
11-Jan-2020 01:27:58.407,0.03601440042257309,40824,61874172,4908,-0.03462652862071991,-0.706376314163208,0.7060713768005371,61874173
11-Jan-2020 01:27:59.407,0.03597474843263626,40824,61874172,4908,-0.03461207449436188,-0.7063829898834229,0.7060675621032715,61874174
11-Jan-2020 01:28:00.407,0.03594299405813217,40824,61874172,4908,-0.03459553420543671,-0.7063862085342407,0.7060667276382446,61874175
11-Jan-2020 01:28:01.407,0.03594250977039337,40824,61874172,4908,-0.03454577922821045,-0.7063864469528198,0.7060689926147461,61874176
11-Jan-2020 01:28:02.407,0.03589893877506256,40856,61874172,4908,-0.03454386442899704,-0.7063868045806885,0.706071138381958,61874177
11-Jan-2020 01:28:03.407,0.03585698455572128,40856,61874172,4908,-0.03452203422784805,-0.7063847780227661,0.7060761451721191,61874178
11-Jan-2020 01:28:04.407,0.0358591303229332,40856,61874172,4908,-0.0344717875123024,-0.7063806056976318,0.7060825824737549,61874179
11-Jan-2020 01:28:05.407,0.03581857681274414,40856,61874172,4908,-0.03446107357740402,-0.7063853740692139,0.706080436706543,61874180
11-Jan-2020 01:28:06.407,0.03577660024166107,40856,61874172,4908,-0.0344526544213295,-0.706390380859375,0.7060779333114624,61874181
11-Jan-2020 01:28:07.407,0.035776786506175995,40856,61874172,4908,-0.03439359366893768,-0.7063881158828735,0.7060831785202026,61874182
11-Jan-2020 01:28:08.407,0.03575042635202408,40856,61874172,4908,-0.034381136298179626,-0.7063887119293213,0.7060846090316772,61874183
11-Jan-2020 01:28:09.407,0.03570259362459183,40856,61874172,4908,-0.03437042236328125,-0.7064006328582764,0.7060754299163818,61874184
11-Jan-2020 01:28:10.407,0.03569944202899933,40856,61874172,4908,-0.03431946039199829,-0.7064007520675659,0.7060781717300415,61874185
11-Jan-2020 01:28:11.407,0.03567207604646683,40856,61874172,4908,-0.03429239243268967,-0.7063994407653809,0.7060818672180176,61874186
11-Jan-2020 01:28:12.407,0.03562802076339722,40856,61874172,4908,-0.034296922385692596,-0.7064012289047241,0.7060824632644653,61874187
11-Jan-2020 01:28:13.407,0.03561841696500778,40856,61874172,4908,-0.034244515001773834,-0.7064048051834106,0.7060816287994385,61874188
11-Jan-2020 01:28:14.407,0.035591669380664825,40856,61874172,4908,-0.034209564328193665,-0.7064027786254883,0.7060866355895996,61874189
11-Jan-2020 01:28:15.407,0.035541191697120667,40856,61874172,4908,-0.03421223163604736,-0.7064015865325928,0.7060902118682861,61874190
11-Jan-2020 01:28:16.407,0.03553283214569092,40856,61874172,4908,-0.03416966646909714,-0.7064001560211182,0.7060943841934204,61874191
11-Jan-2020 01:28:17.407,0.0355166494846344,40856,61874172,4908,-0.0341322124004364,-0.7064015865325928,0.7060954570770264,61874192
11-Jan-2020 01:28:18.407,0.035459741950035095,40856,61874172,4908,-0.034131988883018494,-0.7064052820205688,0.7060947418212891,61874193
11-Jan-2020 01:28:19.407,0.035449959337711334,40856,61874172,4908,-0.03409407287836075,-0.7064036130905151,0.7060985565185547,61874194
11-Jan-2020 01:28:20.407,0.03543984889984131,40856,61874172,4908,-0.03405770659446716,-0.7064064741134644,0.7060980796813965,61874195
11-Jan-2020 01:28:21.407,0.0353909507393837,40856,61874172,4908,-0.03405173867940903,-0.7064138650894165,0.7060933113098145,61874196
11-Jan-2020 01:28:22.407,0.035373665392398834,40856,61874172,4908,-0.03402067720890045,-0.706416130065918,0.7060936689376831,61874197
11-Jan-2020 01:28:23.407,0.03536689281463623,40856,61874172,4908,-0.033979035913944244,-0.7064142227172852,0.7060974836349487,61874198
11-Jan-2020 01:28:24.407,0.03531845659017563,40856,61874172,4908,-0.03397296369075775,-0.7064195871353149,0.7060953378677368,61874199
11-Jan-2020 01:28:25.407,0.03529343008995056,40856,61874172,4908,-0.03393949568271637,-0.7064218521118164,0.7060954570770264,61874200
11-Jan-2020 01:28:26.407,0.03528817743062973,40856,61874172,4908,-0.03390426188707352,-0.7064154148101807,0.706104040145874,61874201
11-Jan-2020 01:28:27.407,0.03523804247379303,40856,61874172,4908,-0.03389427810907364,-0.7064201831817627,0.7061021327972412,61874202
11-Jan-2020 01:28:28.407,0.03521980345249176,40856,61874204,4908,-0.03387489914894104,-0.7064156532287598,0.7061086893081665,61874203
11-Jan-2020 01:28:29.407,0.03520359843969345,40856,61874204,4908,-0.0338282436132431,-0.7064160108566284,0.7061114311218262,61874204
11-Jan-2020 01:28:30.407,0.0351615771651268,40856,61874204,4908,-0.033817388117313385,-0.7064200639724731,0.706109881401062,61874205
11-Jan-2020 01:28:31.407,0.03513769805431366,40856,61874204,4908,-0.03379473090171814,-0.7064217329025269,0.7061104774475098,61874206
11-Jan-2020 01:28:32.407,0.035125598311424255,40856,61874204,4908,-0.033753179013729095,-0.7064181566238403,0.7061166763305664,61874207
11-Jan-2020 01:28:33.407,0.03508995473384857,40856,61874204,4908,-0.03373783081769943,-0.7064242362976074,0.7061131000518799,61874208
11-Jan-2020 01:28:34.407,0.03505638241767883,40888,61874204,4908,-0.03370979428291321,-0.7064305543899536,0.706109881401062,61874209
11-Jan-2020 01:28:35.407,0.03504892438650131,40888,61874204,4908,-0.033673591911792755,-0.7064313888549805,0.706110954284668,61874210
11-Jan-2020 01:28:36.407,0.03501201421022415,40888,61874204,4908,-0.03365567326545715,-0.7064336538314819,0.7061113119125366,61874211
11-Jan-2020 01:28:37.407,0.03498309850692749,40888,61874204,4908,-0.03363438695669174,-0.7064356803894043,0.7061120271682739,61874212
11-Jan-2020 01:28:38.407,0.034970566630363464,40888,61874204,4908,-0.03359591215848923,-0.706432580947876,0.7061173915863037,61874213
11-Jan-2020 01:28:39.407,0.03493978828191757,40888,61874204,4908,-0.03358611464500427,-0.7064348459243774,0.7061171531677246,61874214
11-Jan-2020 01:28:40.407,0.03491348773241043,40888,61874204,4908,-0.03355997055768967,-0.7064368724822998,0.7061177492141724,61874215
11-Jan-2020 01:28:41.407,0.03489559143781662,40888,61874204,4908,-0.03352801501750946,-0.706436276435852,0.7061208486557007,61874216
11-Jan-2020 01:28:42.407,0.034864507615566254,40888,61874204,4908,-0.03351472318172455,-0.7064374685287476,0.7061219215393066,61874217
11-Jan-2020 01:28:43.407,0.034845881164073944,40888,61874204,4908,-0.033490315079689026,-0.7064337730407715,0.706127405166626,61874218
11-Jan-2020 01:28:44.407,0.03481905162334442,40888,61874204,4908,-0.033450543880462646,-0.7064334154129028,0.706130862236023,61874219
11-Jan-2020 01:28:45.407,0.03478454798460007,40888,61874204,4908,-0.033443428575992584,-0.7064344882965088,0.7061319351196289,61874220
11-Jan-2020 01:28:46.407,0.034759826958179474,40888,61874204,4908,-0.03340715914964676,-0.7064381837844849,0.7061312198638916,61874221
11-Jan-2020 01:28:47.407,0.03474356234073639,40888,61874204,4908,-0.03337474912405014,-0.7064375877380371,0.7061340808868408,61874222
11-Jan-2020 01:28:48.407,0.034701697528362274,40888,61874204,4908,-0.033355213701725006,-0.7064459323883057,0.706128716468811,61874223
11-Jan-2020 01:28:49.407,0.03467915207147598,40888,61874204,4908,-0.03332597762346268,-0.7064495086669922,0.7061276435852051,61874224
11-Jan-2020 01:28:50.407,0.03466878831386566,40888,61874204,4908,-0.033291012048721313,-0.7064505815505981,0.7061288356781006,61874225
11-Jan-2020 01:28:51.407,0.03462731093168259,40888,61874204,4908,-0.03327338397502899,-0.7064535617828369,0.706128716468811,61874226
11-Jan-2020 01:28:52.407,0.034601472318172455,40888,61874204,4908,-0.03324592858552933,-0.7064576148986816,0.7061271667480469,61874227
11-Jan-2020 01:28:53.407,0.03459073603153229,40888,61874204,4908,-0.03321293741464615,-0.7064529657363892,0.7061338424682617,61874228
11-Jan-2020 01:28:54.407,0.034549809992313385,40888,61874204,4908,-0.03319551795721054,-0.7064534425735474,0.7061362266540527,61874229
11-Jan-2020 01:28:55.407,0.03452371060848236,40888,61874204,4908,-0.03318118304014206,-0.7064515352249146,0.7061401605606079,61874230
11-Jan-2020 01:28:56.407,0.03451010584831238,40888,61874204,4908,-0.03313736617565155,-0.7064516544342041,0.7061426639556885,61874231
11-Jan-2020 01:28:57.407,0.03447619080543518,40888,61874204,4908,-0.033123232424259186,-0.7064510583877563,0.7061457633972168,61874232
11-Jan-2020 01:28:58.407,0.03444372117519379,40888,61874204,4908,-0.033109329640865326,-0.706452488899231,0.7061465978622437,61874233
11-Jan-2020 01:28:59.407,0.0344330295920372,40888,61874204,4908,-0.03305955231189728,-0.7064543962478638,0.7061475515365601,61874234
11-Jan-2020 01:29:00.407,0.0344005823135376,40888,61874236,4908,-0.033036328852176666,-0.7064591646194458,0.7061452865600586,61874235
11-Jan-2020 01:29:01.407,0.034364499151706696,40888,61874236,4908,-0.03302799165248871,-0.7064640522003174,0.706142783164978,61874236
11-Jan-2020 01:29:02.407,0.03435375541448593,40888,61874236,4908,-0.03298083692789078,-0.7064666748046875,0.7061425447463989,61874237
11-Jan-2020 01:29:03.407,0.03432707488536835,40888,61874236,4908,-0.03295726329088211,-0.7064688205718994,0.7061429023742676,61874238
11-Jan-2020 01:29:04.407,0.0342843234539032,40888,61874236,4908,-0.0329434797167778,-0.7064729928970337,0.7061413526535034,61874239
11-Jan-2020 01:29:05.407,0.03427658975124359,40888,61874236,4908,-0.03291046619415283,-0.7064670324325562,0.7061493396759033,61874240
11-Jan-2020 01:29:06.407,0.03425229340791702,40920,61874236,4908,-0.03288431465625763,-0.7064673900604248,0.7061514854431152,61874241
11-Jan-2020 01:29:07.407,0.03420695662498474,40920,61874236,4908,-0.032865844666957855,-0.7064715623855591,0.7061504125595093,61874242
11-Jan-2020 01:29:08.407,0.03419029712677002,40920,61874236,4908,-0.03283661603927612,-0.7064646482467651,0.7061594724655151,61874243
11-Jan-2020 01:29:09.407,0.03417336195707321,40920,61874236,4908,-0.03280462324619293,-0.7064622640609741,0.7061642408370972,61874244
11-Jan-2020 01:29:10.407,0.03412609547376633,40920,61874236,4908,-0.03278762847185135,-0.7064695358276367,0.7061595916748047,61874245
11-Jan-2020 01:29:11.407,0.034107014536857605,40920,61874236,4908,-0.032751791179180145,-0.706468939781189,0.7061628103256226,61874246
11-Jan-2020 01:29:12.407,0.034090556204319,40920,61874236,4908,-0.032719410955905914,-0.7064731121063232,0.7061610221862793,61874247
11-Jan-2020 01:29:13.407,0.03405385464429855,40920,61874236,4908,-0.03270837664604187,-0.7064793109893799,0.7061570882797241,61874248
11-Jan-2020 01:29:14.407,0.034035906195640564,40920,61874236,4908,-0.032677918672561646,-0.7064822912216187,0.7061564922332764,61874249
11-Jan-2020 01:29:15.407,0.03401909023523331,40920,61874236,4908,-0.032643429934978485,-0.7064847946166992,0.7061562538146973,61874250
11-Jan-2020 01:29:16.407,0.033981867134571075,40920,61874236,4908,-0.03263435512781143,-0.7064876556396484,0.7061557769775391,61874251
11-Jan-2020 01:29:17.407,0.03396553546190262,40920,61874236,4908,-0.03261362761259079,-0.706484317779541,0.7061607837677002,61874252
11-Jan-2020 01:29:18.407,0.03394516557455063,40920,61874236,4908,-0.03257640451192856,-0.7064805030822754,0.7061672210693359,61874253
11-Jan-2020 01:29:19.407,0.03390555828809738,40920,61874236,4908,-0.03256309777498245,-0.7064809799194336,0.7061692476272583,61874254
11-Jan-2020 01:29:20.407,0.03387466073036194,40920,61874236,4908,-0.03252805024385452,-0.7064828872680664,0.7061703205108643,61874255
11-Jan-2020 01:29:21.407,0.03386148810386658,40920,61874236,4908,-0.03249606490135193,-0.7064778804779053,0.706177830696106,61874256
11-Jan-2020 01:29:22.407,0.033827535808086395,40920,61874236,4908,-0.0324828177690506,-0.7064781188964844,0.7061793804168701,61874257
11-Jan-2020 01:29:23.407,0.03380264341831207,40920,61874236,4908,-0.032452262938022614,-0.7064810991287231,0.706179141998291,61874258
11-Jan-2020 01:29:24.407,0.033782199025154114,40920,61874236,4908,-0.03241819888353348,-0.7064872980117798,0.7061754465103149,61874259
11-Jan-2020 01:29:25.407,0.03375495225191116,40920,61874236,4908,-0.03240402787923813,-0.7064882516860962,0.7061766386032104,61874260
11-Jan-2020 01:29:26.407,0.0337231308221817,40920,61874236,4908,-0.03237202763557434,-0.706493616104126,0.7061742544174194,61874261
11-Jan-2020 01:29:27.407,0.03371147811412811,40920,61874236,4908,-0.03233915567398071,-0.7064962387084961,0.7061736583709717,61874262
11-Jan-2020 01:29:28.407,0.03367716819047928,40920,61874236,4908,-0.032323531806468964,-0.7065012454986572,0.7061711549758911,61874263
11-Jan-2020 01:29:29.407,0.03365090489387512,40920,61874236,4908,-0.03230072557926178,-0.7065032720565796,0.7061713933944702,61874264
11-Jan-2020 01:29:30.407,0.03363220393657684,40920,61874236,4908,-0.032255783677101135,-0.7064988613128662,0.7061786651611328,61874265
11-Jan-2020 01:29:31.407,0.033597737550735474,40920,61874236,4908,-0.032243236899375916,-0.7065021991729736,0.7061777114868164,61874266
11-Jan-2020 01:29:32.407,0.03356568515300751,40920,61874268,4908,-0.03222191333770752,-0.7065016031265259,0.7061808109283447,61874267
11-Jan-2020 01:29:33.407,0.033552080392837524,40920,61874268,4908,-0.03218188136816025,-0.706497311592102,0.7061874866485596,61874268
11-Jan-2020 01:29:34.407,0.03351873159408569,40920,61874268,4908,-0.0321643203496933,-0.7064964771270752,0.7061904668807983,61874269
11-Jan-2020 01:29:35.407,0.0334886834025383,40920,61874268,4908,-0.032150447368621826,-0.706498384475708,0.706190824508667,61874270
11-Jan-2020 01:29:36.407,0.03347945958375931,40920,61874268,4908,-0.03211579471826553,-0.7064982652664185,0.7061929702758789,61874271
11-Jan-2020 01:29:37.407,0.033449769020080566,40920,61874268,4908,-0.03209345042705536,-0.7065021991729736,0.7061914205551147,61874272
11-Jan-2020 01:29:38.407,0.03341255336999893,40952,61874268,4908,-0.03206849843263626,-0.7065068483352661,0.7061896324157715,61874273
11-Jan-2020 01:29:39.407,0.033397890627384186,40952,61874268,4908,-0.03203035145998001,-0.7065107822418213,0.7061882019042969,61874274
11-Jan-2020 01:29:40.407,0.03337055444717407,40952,61874268,4908,-0.03200884908437729,-0.7065163850784302,0.7061846256256104,61874275
11-Jan-2020 01:29:41.407,0.03333822637796402,40952,61874268,4908,-0.03199028968811035,-0.7065169811248779,0.7061864137649536,61874276
11-Jan-2020 01:29:42.407,0.03332051634788513,40952,61874268,4908,-0.03195612132549286,-0.7065147161483765,0.7061911821365356,61874277
11-Jan-2020 01:29:43.407,0.0332920104265213,40952,61874268,4908,-0.03192775696516037,-0.7065153121948242,0.7061933279037476,61874278
11-Jan-2020 01:29:44.407,0.03325942903757095,40952,61874268,4908,-0.03191537410020828,-0.706517219543457,0.7061933279037476,61874279
11-Jan-2020 01:29:45.407,0.03324056416749954,40952,61874268,4908,-0.03187810629606247,-0.7065153121948242,0.7061977386474609,61874280
11-Jan-2020 01:29:46.407,0.03321688622236252,40952,61874268,4908,-0.03185318410396576,-0.7065132856369019,0.7062021493911743,61874281
11-Jan-2020 01:29:47.407,0.03318280726671219,40952,61874268,4908,-0.03184203803539276,-0.7065156698226929,0.7062017917633057,61874282
11-Jan-2020 01:29:48.407,0.03316307067871094,40952,61874268,4908,-0.031806670129299164,-0.7065169811248779,0.7062029838562012,61874283
11-Jan-2020 01:29:49.407,0.03314105421304703,40952,61874268,4908,-0.03177710622549057,-0.7065184116363525,0.7062039375305176,61874284
11-Jan-2020 01:29:50.407,0.03310268372297287,40952,61874268,4908,-0.03175755590200424,-0.7065218687057495,0.7062033414840698,61874285
11-Jan-2020 01:29:51.407,0.03308546543121338,40952,61874268,4908,-0.03173406422138214,-0.7065218687057495,0.7062051296234131,61874286
11-Jan-2020 01:29:52.407,0.0330645889043808,40952,61874268,4908,-0.03169623017311096,-0.7065277099609375,0.7062020301818848,61874287
11-Jan-2020 01:29:53.407,0.03302831947803497,40952,61874268,4908,-0.031674981117248535,-0.7065310478210449,0.7062011957168579,61874288
11-Jan-2020 01:29:54.407,0.03300735354423523,40952,61874268,4908,-0.03164844214916229,-0.7065314054489136,0.7062031030654907,61874289
11-Jan-2020 01:29:55.407,0.03298689424991608,40952,61874268,4908,-0.03161858767271042,-0.706533670425415,0.7062029838562012,61874290
11-Jan-2020 01:29:56.407,0.03295665979385376,40952,61874268,4908,-0.031604550778865814,-0.7065327167510986,0.706206202507019,61874291
11-Jan-2020 01:29:57.407,0.032930754125118256,40952,61874268,4908,-0.03157345950603485,-0.7065317630767822,0.7062097787857056,61874292
11-Jan-2020 01:29:58.407,0.03290819376707077,40952,61874268,4908,-0.031542517244815826,-0.7065294981002808,0.7062145471572876,61874293
11-Jan-2020 01:29:59.407,0.03287580609321594,40952,61874268,4908,-0.0315246507525444,-0.7065322399139404,0.7062139511108398,61874294
11-Jan-2020 01:30:00.407,0.03284864127635956,40952,61874268,4908,-0.03149472177028656,-0.7065327167510986,0.7062160968780518,61874295
11-Jan-2020 01:30:01.407,0.03283095359802246,40952,61874268,4908,-0.031463779509067535,-0.706531286239624,0.7062195539474487,61874296
11-Jan-2020 01:30:02.407,0.03279899060726166,40952,61874268,4908,-0.03144562989473343,-0.7065366506576538,0.7062164545059204,61874297
11-Jan-2020 01:30:03.407,0.032777272164821625,40952,61874268,4908,-0.03141968697309494,-0.706539511680603,0.7062158584594727,61874298
11-Jan-2020 01:30:04.407,0.032755136489868164,40952,61874300,4908,-0.0313858762383461,-0.7065432071685791,0.7062147855758667,61874299
11-Jan-2020 01:30:05.407,0.032725147902965546,40952,61874300,4908,-0.03137054294347763,-0.7065438032150269,0.7062163352966309,61874300
11-Jan-2020 01:30:06.407,0.03270097076892853,40952,61874300,4908,-0.03134522587060928,-0.7065428495407104,0.7062193155288696,61874301
11-Jan-2020 01:30:07.407,0.03267708420753479,40952,61874300,4908,-0.0313112735748291,-0.7065467834472656,0.7062182426452637,61874302
11-Jan-2020 01:30:08.407,0.03264451026916504,40952,61874300,4908,-0.03128926455974579,-0.7065476179122925,0.7062199115753174,61874303
11-Jan-2020 01:30:09.407,0.03261779248714447,40952,61874300,4908,-0.03126366436481476,-0.706546425819397,0.7062234878540039,61874304
11-Jan-2020 01:30:10.407,0.03259897977113724,40984,61874300,4908,-0.0312359482049942,-0.7065476179122925,0.7062244415283203,61874305
11-Jan-2020 01:30:11.407,0.032566867768764496,40984,61874300,4908,-0.03121563419699669,-0.7065489292144775,0.7062250375747681,61874306
11-Jan-2020 01:30:12.407,0.03253816068172455,40984,61874300,4908,-0.03118695691227913,-0.706547737121582,0.7062289714813232,61874307
11-Jan-2020 01:30:13.407,0.03252526372671127,40984,61874300,4908,-0.031164750456809998,-0.7065457105636597,0.7062326669692993,61874308
11-Jan-2020 01:30:14.407,0.03249462693929672,40984,61874300,4908,-0.03114280104637146,-0.7065485715866089,0.7062323093414307,61874309
11-Jan-2020 01:30:15.407,0.032468281686306,40984,61874300,4908,-0.031113188713788986,-0.7065510749816895,0.7062320709228516,61874310
11-Jan-2020 01:30:16.407,0.03244753181934357,40984,61874300,4908,-0.031079374253749847,-0.7065525054931641,0.706233024597168,61874311
11-Jan-2020 01:30:17.407,0.032414697110652924,40984,61874300,4908,-0.03105614334344864,-0.7065596580505371,0.7062286138534546,61874312
11-Jan-2020 01:30:18.407,0.03238613158464432,40984,61874300,4908,-0.031030897051095963,-0.7065629959106445,0.7062276601791382,61874313
11-Jan-2020 01:30:19.407,0.03236931562423706,40984,61874300,4908,-0.031000778079032898,-0.7065631151199341,0.7062293291091919,61874314
11-Jan-2020 01:30:20.407,0.032341890037059784,40984,61874300,4908,-0.030982881784439087,-0.7065639495849609,0.7062309980392456,61874315
11-Jan-2020 01:30:21.407,0.03230836242437363,40984,61874300,4908,-0.030959371477365494,-0.7065627574920654,0.7062342166900635,61874316
11-Jan-2020 01:30:22.407,0.03228955715894699,40984,61874300,4908,-0.030927982181310654,-0.7065616846084595,0.70623779296875,61874317
11-Jan-2020 01:30:23.407,0.03226090967655182,40984,61874300,4908,-0.030906565487384796,-0.7065623998641968,0.7062392234802246,61874318
11-Jan-2020 01:30:24.407,0.032230883836746216,40984,61874300,4908,-0.030884362757205963,-0.7065608501434326,0.7062432765960693,61874319
11-Jan-2020 01:30:25.407,0.03221244364976883,40984,61874300,4908,-0.030848614871501923,-0.7065610885620117,0.7062453031539917,61874320
11-Jan-2020 01:30:26.407,0.03218601644039154,40984,61874300,4908,-0.030826978385448456,-0.706562876701355,0.7062457799911499,61874321
11-Jan-2020 01:30:27.407,0.03215416520833969,40984,61874300,4908,-0.03080560639500618,-0.7065658569335938,0.7062451839447021,61874322
11-Jan-2020 01:30:28.407,0.032136522233486176,40984,61874300,4908,-0.03077179566025734,-0.7065684795379639,0.706244945526123,61874323
11-Jan-2020 01:30:29.407,0.032108157873153687,40984,61874300,4908,-0.030746672302484512,-0.7065738439559937,0.7062419652938843,61874324
11-Jan-2020 01:30:30.407,0.0320759192109108,40984,61874300,4908,-0.03072619065642357,-0.7065787315368652,0.7062393426895142,61874325
11-Jan-2020 01:30:31.407,0.03205930441617966,40984,61874300,4908,-0.0306953564286232,-0.706579327583313,0.7062408924102783,61874326
11-Jan-2020 01:30:32.407,0.0320335254073143,40984,61874300,4908,-0.030672714114189148,-0.7065775394439697,0.706244945526123,61874327
11-Jan-2020 01:30:33.407,0.03200112283229828,40984,61874300,4908,-0.03065357357263565,-0.7065778970718384,0.7062464952468872,61874328
11-Jan-2020 01:30:34.407,0.031978413462638855,40984,61874300,4908,-0.030618201941251755,-0.7065763473510742,0.7062511444091797,61874329
11-Jan-2020 01:30:35.407,0.031958259642124176,40984,61874300,4908,-0.0305938683450222,-0.7065737247467041,0.706255316734314,61874330
11-Jan-2020 01:30:36.407,0.031917884945869446,40984,61874332,4908,-0.030570797622203827,-0.7065768241882324,0.7062551975250244,61874331
11-Jan-2020 01:30:37.407,0.03189927339553833,40984,61874332,4908,-0.030543338507413864,-0.7065740823745728,0.706260085105896,61874332
11-Jan-2020 01:30:38.407,0.03187103569507599,40984,61874332,4908,-0.030507732182741165,-0.7065798044204712,0.7062568664550781,61874333
11-Jan-2020 01:30:39.407,0.03184821456670761,40984,61874332,4908,-0.03049929067492485,-0.7065789699554443,0.7062592506408691,61874334
11-Jan-2020 01:30:40.407,0.031820833683013916,40984,61874332,4908,-0.030465442687273026,-0.7065823078155518,0.7062582969665527,61874335
11-Jan-2020 01:30:41.407,0.03180735558271408,40984,61874332,4908,-0.03044036403298378,-0.7065830230712891,0.7062596082687378,61874336
11-Jan-2020 01:30:42.407,0.03177212178707123,41016,61874332,4908,-0.03042050078511238,-0.7065906524658203,0.7062544822692871,61874337
11-Jan-2020 01:30:43.407,0.03174743801355362,41016,61874332,4908,-0.030388660728931427,-0.7065913677215576,0.7062561511993408,61874338
11-Jan-2020 01:30:44.407,0.03172238916158676,41016,61874332,4908,-0.030355967581272125,-0.7065913677215576,0.7062586545944214,61874339
11-Jan-2020 01:30:45.407,0.031690239906311035,41016,61874332,4908,-0.030336257070302963,-0.7065938711166382,0.7062582969665527,61874340
11-Jan-2020 01:30:46.407,0.03166697919368744,41016,61874332,4908,-0.03031253069639206,-0.7065895795822144,0.7062647342681885,61874341
11-Jan-2020 01:30:47.407,0.03164207935333252,41016,61874332,4908,-0.030277013778686523,-0.7065901756286621,0.7062667608261108,61874342
11-Jan-2020 01:30:48.407,0.03161557763814926,41016,61874332,4908,-0.030267175287008286,-0.7065885066986084,0.7062700986862183,61874343
11-Jan-2020 01:30:49.407,0.0315951332449913,41016,61874332,4908,-0.03024248033761978,-0.7065895795822144,0.7062711715698242,61874344
11-Jan-2020 01:30:50.407,0.03156829625368118,41016,61874332,4908,-0.03020733967423439,-0.7065931558609009,0.7062702178955078,61874345
11-Jan-2020 01:30:51.407,0.031537652015686035,41016,61874332,4908,-0.03018605336546898,-0.7065937519073486,0.7062716484069824,61874346
11-Jan-2020 01:30:52.407,0.031513653695583344,41016,61874332,4908,-0.030163194984197617,-0.7065973281860352,0.7062700986862183,61874347
11-Jan-2020 01:30:53.407,0.03149305284023285,41016,61874332,4908,-0.030126910656690598,-0.7066011428833008,0.7062689065933228,61874348
11-Jan-2020 01:30:54.407,0.03146308660507202,41016,61874332,4908,-0.030102618038654327,-0.7066045999526978,0.7062679529190063,61874349
11-Jan-2020 01:30:55.407,0.031433671712875366,41016,61874332,4908,-0.030076898634433746,-0.7066053152084351,0.7062695026397705,61874350
11-Jan-2020 01:30:56.408,0.03141254186630249,41016,61874332,4908,-0.03004559874534607,-0.7066047191619873,0.7062724828720093,61874351
11-Jan-2020 01:30:57.408,0.03138230741024017,41016,61874332,4908,-0.03002360090613365,-0.7066055536270142,0.7062740325927734,61874352
11-Jan-2020 01:30:58.408,0.03135845810174942,41016,61874332,4908,-0.03000049665570259,-0.7066045999526978,0.7062768936157227,61874353
11-Jan-2020 01:30:59.408,0.03133363276720047,41016,61874332,4908,-0.02997487410902977,-0.7066032886505127,0.7062803506851196,61874354
11-Jan-2020 01:31:00.408,0.031308241188526154,41016,61874332,4908,-0.02995109185576439,-0.7066042423248291,0.7062816619873047,61874355
11-Jan-2020 01:31:01.408,0.03128886967897415,41016,61874332,4908,-0.02993611991405487,-0.7066043615341187,0.7062830924987793,61874356
11-Jan-2020 01:31:02.408,0.03126499801874161,41016,61874332,4908,-0.029906023293733597,-0.7066054344177246,0.7062841653823853,61874357
11-Jan-2020 01:31:03.408,0.031231917440891266,41016,61874332,4908,-0.029874630272388458,-0.7066068649291992,0.7062854766845703,61874358
11-Jan-2020 01:31:04.408,0.03121056780219078,41016,61874332,4908,-0.029857762157917023,-0.7066061496734619,0.7062879800796509,61874359
11-Jan-2020 01:31:05.408,0.031182561069726944,41016,61874332,4908,-0.029822085052728653,-0.7066127061843872,0.7062841653823853,61874360
11-Jan-2020 01:31:06.408,0.031154487282037735,41016,61874332,4908,-0.02980167418718338,-0.7066160440444946,0.7062829732894897,61874361
11-Jan-2020 01:31:07.408,0.031129300594329834,41016,61874332,4908,-0.029772594571113586,-0.7066158056259155,0.7062854766845703,61874362
11-Jan-2020 01:31:08.408,0.031103335320949554,41016,61874364,4908,-0.02974078431725502,-0.7066179513931274,0.706285834312439,61874363
11-Jan-2020 01:31:09.408,0.0310777947306633,41016,61874364,4908,-0.02971922606229782,-0.7066210508346558,0.7062845230102539,61874364
11-Jan-2020 01:31:10.408,0.031049367040395737,41016,61874364,4908,-0.029695797711610794,-0.7066200971603394,0.7062878608703613,61874365
11-Jan-2020 01:31:11.408,0.03102881833910942,41016,61874364,4908,-0.02967037260532379,-0.7066173553466797,0.7062926292419434,61874366
11-Jan-2020 01:31:12.408,0.031000759452581406,41016,61874364,4908,-0.029647093266248703,-0.7066175937652588,0.7062945365905762,61874367
11-Jan-2020 01:31:13.408,0.030972272157669067,41016,61874364,4908,-0.029615361243486404,-0.7066197395324707,0.7062950134277344,61874368
11-Jan-2020 01:31:14.408,0.030946817249059677,41048,61874364,4908,-0.029589757323265076,-0.706618070602417,0.706298828125,61874369
11-Jan-2020 01:31:15.408,0.030920449644327164,41048,61874364,4908,-0.029567517340183258,-0.7066192626953125,0.706299901008606,61874370
11-Jan-2020 01:31:16.408,0.030894111841917038,41048,61874364,4908,-0.029541049152612686,-0.706622838973999,0.7062983512878418,61874371
11-Jan-2020 01:31:17.408,0.030878085643053055,41048,61874364,4908,-0.029522202908992767,-0.706622838973999,0.706299901008606,61874372
11-Jan-2020 01:31:18.408,0.030845798552036285,41048,61874364,4908,-0.02949148789048195,-0.7066289186477661,0.7062965631484985,61874373
11-Jan-2020 01:31:19.408,0.030817106366157532,41048,61874364,4908,-0.02946380525827408,-0.7066322565078735,0.7062957286834717,61874374
11-Jan-2020 01:31:20.408,0.03079589083790779,41048,61874364,4908,-0.029433641582727432,-0.7066324949264526,0.7062976360321045,61874375
11-Jan-2020 01:31:21.408,0.030767772346735,41048,61874364,4908,-0.02940616011619568,-0.7066339254379272,0.7062982320785522,61874376
11-Jan-2020 01:31:22.408,0.030735570937395096,41048,61874364,4908,-0.02937735989689827,-0.7066339254379272,0.7063009738922119,61874377
11-Jan-2020 01:31:23.408,0.030714165419340134,41048,61874364,4908,-0.02935003489255905,-0.7066327333450317,0.7063043117523193,61874378
11-Jan-2020 01:31:24.408,0.03068596124649048,41048,61874364,4908,-0.029323626309633255,-0.7066329717636108,0.7063064575195312,61874379
11-Jan-2020 01:31:25.408,0.030656393617391586,41048,61874364,4908,-0.02930425852537155,-0.706633448600769,0.706308126449585,61874380
11-Jan-2020 01:31:26.408,0.030634276568889618,41048,61874364,4908,-0.029280364513397217,-0.7066347599029541,0.7063087224960327,61874381
11-Jan-2020 01:31:27.408,0.030610311776399612,41048,61874364,4908,-0.02926010638475418,-0.7066342830657959,0.7063111066818237,61874382
11-Jan-2020 01:31:28.408,0.030582845211029053,41048,61874364,4908,-0.029233578592538834,-0.7066360712051392,0.7063114643096924,61874383
11-Jan-2020 01:31:29.408,0.03056173399090767,41048,61874364,4908,-0.029208943247795105,-0.7066383361816406,0.7063112258911133,61874384
11-Jan-2020 01:31:30.408,0.030537258833646774,41048,61874364,4908,-0.02918313443660736,-0.7066386938095093,0.7063131332397461,61874385
11-Jan-2020 01:31:31.408,0.030510853976011276,41048,61874364,4908,-0.029155392199754715,-0.7066417932510376,0.7063124179840088,61874386
11-Jan-2020 01:31:32.408,0.030481036752462387,41048,61874364,4908,-0.029118280857801437,-0.7066472768783569,0.7063095569610596,61874387
11-Jan-2020 01:31:33.408,0.030457627028226852,41048,61874364,4908,-0.02909569814801216,-0.7066481113433838,0.7063108682632446,61874388
11-Jan-2020 01:31:34.408,0.030427109450101852,41048,61874364,4908,-0.02907107025384903,-0.706649661064148,0.7063112258911133,61874389
11-Jan-2020 01:31:35.408,0.03040916472673416,41048,61874364,4908,-0.02904990315437317,-0.7066472768783569,0.7063153982162476,61874390
11-Jan-2020 01:31:36.408,0.030383456498384476,41048,61874364,4908,-0.02902856469154358,-0.7066466808319092,0.7063181400299072,61874391
11-Jan-2020 01:31:37.408,0.0303519144654274,41048,61874364,4908,-0.029003188014030457,-0.7066484689712524,0.7063186168670654,61874392
11-Jan-2020 01:31:38.408,0.03032759577035904,41048,61874364,4908,-0.02897503226995468,-0.7066484689712524,0.7063207626342773,61874393
11-Jan-2020 01:31:39.408,0.030298907309770584,41048,61874364,4908,-0.028948448598384857,-0.706648588180542,0.7063231468200684,61874394
11-Jan-2020 01:31:40.408,0.03027293086051941,41048,61874396,4908,-0.028924360871315002,-0.7066510915756226,0.706322431564331,61874395
11-Jan-2020 01:31:41.408,0.03024917095899582,41048,61874396,4908,-0.028896819800138474,-0.706652045249939,0.7063236236572266,61874396
11-Jan-2020 01:31:42.408,0.03022613376379013,41048,61874396,4908,-0.0288652703166008,-0.7066546678543091,0.7063233852386475,61874397
11-Jan-2020 01:31:43.408,0.030194807797670364,41048,61874396,4908,-0.028843097388744354,-0.7066588401794434,0.7063213586807251,61874398
11-Jan-2020 01:31:44.408,0.03017885982990265,41048,61874396,4908,-0.02882128208875656,-0.7066586017608643,0.7063232660293579,61874399
11-Jan-2020 01:31:45.408,0.030150167644023895,41048,61874396,4908,-0.0287887342274189,-0.7066633701324463,0.7063210010528564,61874400
11-Jan-2020 01:31:46.408,0.030118044465780258,41080,61874396,4908,-0.02876533567905426,-0.7066642045974731,0.706322431564331,61874401
11-Jan-2020 01:31:47.408,0.030095040798187256,41080,61874396,4908,-0.02874171733856201,-0.7066638469696045,0.7063246965408325,61874402
11-Jan-2020 01:31:48.408,0.030072081834077835,41080,61874396,4908,-0.02871077135205269,-0.7066631317138672,0.7063277959823608,61874403
11-Jan-2020 01:31:49.408,0.030042365193367004,41080,61874396,4908,-0.028687935322523117,-0.7066631317138672,0.7063299417495728,61874404
11-Jan-2020 01:31:50.408,0.03001895546913147,41080,61874396,4908,-0.028669018298387527,-0.7066608667373657,0.7063339948654175,61874405
11-Jan-2020 01:31:51.408,0.029992584139108658,41080,61874396,4908,-0.028635229915380478,-0.706662654876709,0.7063347101211548,61874406
11-Jan-2020 01:31:52.408,0.029965654015541077,41080,61874396,4908,-0.028610192239284515,-0.7066632509231567,0.706336259841919,61874407
11-Jan-2020 01:31:53.408,0.029941432178020477,41080,61874396,4908,-0.02859117090702057,-0.7066657543182373,0.7063356637954712,61874408
11-Jan-2020 01:31:54.408,0.0299166701734066,41080,61874396,4908,-0.028560861945152283,-0.706668496131897,0.7063350677490234,61874409
11-Jan-2020 01:31:55.408,0.029893357306718826,41080,61874396,4908,-0.028534207493066788,-0.706672191619873,0.7063335180282593,61874410
11-Jan-2020 01:31:56.408,0.029866710305213928,41080,61874396,4908,-0.028509121388196945,-0.7066749334335327,0.7063329219818115,61874411
11-Jan-2020 01:31:57.408,0.029843773692846298,41080,61874396,4908,-0.028482288122177124,-0.7066737413406372,0.706336259841919,61874412
11-Jan-2020 01:31:58.408,0.029818039387464523,41080,61874396,4908,-0.02845696732401848,-0.7066750526428223,0.7063370943069458,61874413
11-Jan-2020 01:31:59.408,0.0297868512570858,41080,61874396,4908,-0.028434664011001587,-0.706678032875061,0.706336259841919,61874414
11-Jan-2020 01:32:00.408,0.029762618243694305,41080,61874396,4908,-0.028407778590917587,-0.7066761255264282,0.7063403129577637,61874415
11-Jan-2020 01:32:01.408,0.02973591908812523,41080,61874396,4908,-0.02837900072336197,-0.7066755294799805,0.7063431739807129,61874416
11-Jan-2020 01:32:02.408,0.029705926775932312,41080,61874396,4908,-0.028354164212942123,-0.7066754102706909,0.7063455581665039,61874417
11-Jan-2020 01:32:03.408,0.029680967330932617,41080,61874396,4908,-0.028330057859420776,-0.7066773176193237,0.7063456773757935,61874418
11-Jan-2020 01:32:04.408,0.02965836599469185,41080,61874396,4908,-0.028302963823080063,-0.7066781520843506,0.7063467502593994,61874419
11-Jan-2020 01:32:05.408,0.02963165193796158,41080,61874396,4908,-0.028280019760131836,-0.706679105758667,0.7063477039337158,61874420
11-Jan-2020 01:32:06.408,0.02960754558444023,41080,61874396,4908,-0.028253763914108276,-0.7066812515258789,0.7063479423522949,61874421
11-Jan-2020 01:32:07.408,0.02958673983812332,41080,61874396,4908,-0.028227712959051132,-0.7066859006881714,0.7063450813293457,61874422
11-Jan-2020 01:32:08.408,0.029562458395957947,41080,61874396,4908,-0.02820587530732155,-0.7066837549209595,0.7063491344451904,61874423
11-Jan-2020 01:32:09.408,0.029534511268138885,41080,61874396,4908,-0.02817770466208458,-0.7066854238510132,0.7063498497009277,61874424
11-Jan-2020 01:32:10.408,0.02951030060648918,41080,61874396,4908,-0.028154272586107254,-0.7066878080368042,0.7063490152359009,61874425
11-Jan-2020 01:32:11.408,0.029481202363967896,41080,61874396,4908,-0.028122466057538986,-0.7066929340362549,0.706346869468689,61874426
11-Jan-2020 01:32:12.408,0.02945379540324211,41080,61874428,4915,-0.02809552103281021,-0.706693172454834,0.7063488960266113,61874427
11-Jan-2020 01:32:13.408,0.0294271782040596,41080,61874428,4915,-0.02807004004716873,-0.7066910266876221,0.7063528299331665,61874428
11-Jan-2020 01:32:14.408,0.029396552592515945,41080,61874428,4915,-0.028042864054441452,-0.7066890001296997,0.7063573598861694,61874429
11-Jan-2020 01:32:15.408,0.029373209923505783,41080,61874428,4915,-0.028015825897455215,-0.7066912651062012,0.7063568830490112,61874430
11-Jan-2020 01:32:16.408,0.029348447918891907,41080,61874428,4915,-0.027994956821203232,-0.7066901922225952,0.7063599824905396,61874431
11-Jan-2020 01:32:17.408,0.029320497065782547,41080,61874428,4915,-0.027969762682914734,-0.7066895961761475,0.7063627243041992,61874432
11-Jan-2020 01:32:18.408,0.02929963544011116,41112,61874428,4915,-0.02794479951262474,-0.7066928148269653,0.7063614130020142,61874433
11-Jan-2020 01:32:19.408,0.029271572828292847,41112,61874428,4915,-0.027919258922338486,-0.7066963911056519,0.7063601016998291,61874434
11-Jan-2020 01:32:20.408,0.029246214777231216,41112,61874428,4915,-0.027891553938388824,-0.706697940826416,0.7063605785369873,61874435
11-Jan-2020 01:32:21.408,0.029223397374153137,41112,61874428,4915,-0.02786356210708618,-0.7067010402679443,0.7063596248626709,61874436
11-Jan-2020 01:32:22.408,0.02919565886259079,41112,61874428,4915,-0.027838394045829773,-0.7067060470581055,0.7063568830490112,61874437
11-Jan-2020 01:32:23.408,0.0291723795235157,41112,61874428,4915,-0.02781590446829796,-0.7067046165466309,0.70635986328125,61874438
11-Jan-2020 01:32:24.408,0.029144275933504105,41112,61874428,4915,-0.027786023914813995,-0.7067073583602905,0.7063593864440918,61874439
11-Jan-2020 01:32:25.408,0.02912164106965065,41112,61874428,4915,-0.027766630053520203,-0.7067036628723145,0.7063648700714111,61874440
11-Jan-2020 01:32:26.408,0.02908741682767868,41112,61874428,4915,-0.027735725045204163,-0.7067066431045532,0.7063642740249634,61874441
11-Jan-2020 01:32:27.408,0.029062677174806595,41112,61874428,4915,-0.0277085117995739,-0.7067060470581055,0.7063671350479126,61874442
11-Jan-2020 01:32:28.408,0.02903607115149498,41112,61874428,4915,-0.02768440917134285,-0.70670485496521,0.70637047290802,61874443
11-Jan-2020 01:32:29.408,0.02900957316160202,41112,61874428,4915,-0.027663525193929672,-0.7067044973373413,0.7063727378845215,61874444
11-Jan-2020 01:32:30.408,0.02899118885397911,41112,61874428,4915,-0.027643639594316483,-0.7067054510116577,0.7063733339309692,61874445
11-Jan-2020 01:32:31.408,0.028967514634132385,41112,61874428,4915,-0.027613218873739243,-0.7067070007324219,0.7063736915588379,61874446
11-Jan-2020 01:32:32.408,0.028935380280017853,41112,61874428,4915,-0.027584265917539597,-0.7067128419876099,0.7063707113265991,61874447
11-Jan-2020 01:32:33.408,0.028907109051942825,41112,61874428,4915,-0.027553383260965347,-0.7067151069641113,0.7063707113265991,61874448
11-Jan-2020 01:32:34.408,0.028885308653116226,41112,61874428,4915,-0.02752835303544998,-0.7067185640335083,0.706369161605835,61874449
11-Jan-2020 01:32:35.408,0.028857998549938202,41112,61874428,4915,-0.027502883225679398,-0.7067196369171143,0.7063703536987305,61874450
11-Jan-2020 01:32:36.408,0.028831321746110916,41112,61874428,4915,-0.027475636452436447,-0.7067197561264038,0.7063721418380737,61874451
11-Jan-2020 01:32:37.408,0.028806205838918686,41112,61874428,4915,-0.027447469532489777,-0.7067198753356934,0.706373929977417,61874452
11-Jan-2020 01:32:38.408,0.028780043125152588,41112,61874428,4915,-0.02742806449532509,-0.7067201137542725,0.7063757181167603,61874453
11-Jan-2020 01:32:39.408,0.028751954436302185,41112,61874428,4915,-0.027402259409427643,-0.706719160079956,0.706378698348999,61874454
11-Jan-2020 01:32:40.408,0.02872699871659279,41112,61874428,4915,-0.02737651765346527,-0.7067186832427979,0.7063813209533691,61874455
11-Jan-2020 01:32:41.408,0.028705742210149765,41112,61874428,4915,-0.027355756610631943,-0.7067157030105591,0.7063857316970825,61874456
11-Jan-2020 01:32:42.408,0.028678838163614273,41112,61874428,4915,-0.02732831984758377,-0.7067204713821411,0.7063831090927124,61874457
11-Jan-2020 01:32:43.408,0.028657369315624237,41112,61874428,4915,-0.02730219066143036,-0.706720232963562,0.7063854932785034,61874458
11-Jan-2020 01:32:44.408,0.028625700622797012,41112,61874460,4908,-0.027275729924440384,-0.7067233324050903,0.706384539604187,61874459
11-Jan-2020 01:32:45.408,0.028602812439203262,41112,61874460,4908,-0.027246061712503433,-0.7067261934280396,0.7063838243484497,61874460
11-Jan-2020 01:32:46.408,0.02857702225446701,41112,61874460,4908,-0.027213826775550842,-0.7067298889160156,0.7063823938369751,61874461
11-Jan-2020 01:32:47.408,0.028547339141368866,41112,61874460,4908,-0.02719477191567421,-0.706730842590332,0.706383466720581,61874462
11-Jan-2020 01:32:48.408,0.028524406254291534,41112,61874460,4908,-0.027166105806827545,-0.7067313194274902,0.7063851356506348,61874463
11-Jan-2020 01:32:49.408,0.028501834720373154,41112,61874460,4908,-0.027140144258737564,-0.706731915473938,0.7063862085342407,61874464
11-Jan-2020 01:32:50.408,0.028472576290369034,41144,61874460,4908,-0.027118276804685593,-0.7067320346832275,0.7063881158828735,61874465
11-Jan-2020 01:32:51.408,0.028440438210964203,41144,61874460,4908,-0.027100518345832825,-0.7067286968231201,0.7063935995101929,61874466
11-Jan-2020 01:32:52.408,0.02841956540942192,41144,61874460,4908,-0.02706373855471611,-0.7067261934280396,0.7063982486724854,61874467
11-Jan-2020 01:32:53.408,0.02839076519012451,41144,61874460,4908,-0.027038313448429108,-0.7067259550094604,0.7064005136489868,61874468
11-Jan-2020 01:32:54.408,0.028359103947877884,41144,61874460,4908,-0.02703288570046425,-0.7067261934280396,0.7064019441604614,61874469
11-Jan-2020 01:32:55.408,0.028345633298158646,41144,61874460,4908,-0.02698623389005661,-0.7067321538925171,0.7063982486724854,61874470
11-Jan-2020 01:32:56.408,0.0283212810754776,41144,61874460,4908,-0.026954352855682373,-0.7067362070083618,0.7063964605331421,61874471
11-Jan-2020 01:32:57.408,0.028282325714826584,41144,61874460,4908,-0.02694569155573845,-0.7067419290542603,0.7063925266265869,61874472
11-Jan-2020 01:32:58.408,0.028267279267311096,41144,61874460,4908,-0.026905279606580734,-0.7067415714263916,0.706395149230957,61874473
11-Jan-2020 01:32:59.408,0.0282478928565979,41144,61874460,4908,-0.026871919631958008,-0.706741213798523,0.706397294998169,61874474
11-Jan-2020 01:33:00.408,0.028202973306179047,41144,61874460,4908,-0.02686898037791252,-0.7067441940307617,0.7063963413238525,61874475
11-Jan-2020 01:33:01.408,0.02818555012345314,41144,61874460,4908,-0.02683107554912567,-0.7067418098449707,0.706400990486145,61874476
11-Jan-2020 01:33:02.408,0.0281706340610981,41144,61874460,4908,-0.026801440864801407,-0.706737756729126,0.7064067125320435,61874477
11-Jan-2020 01:33:03.408,0.028127536177635193,41144,61874460,4908,-0.02679668366909027,-0.7067387104034424,0.7064076662063599,61874478
11-Jan-2020 01:33:04.408,0.028104182332754135,41144,61874460,4908,-0.026762843132019043,-0.7067388296127319,0.7064099311828613,61874479
11-Jan-2020 01:33:05.408,0.02809321880340576,41144,61874460,4908,-0.026726871728897095,-0.7067362070083618,0.7064142227172852,61874480
11-Jan-2020 01:33:06.408,0.028053000569343567,41144,61874460,4908,-0.02671472728252411,-0.7067394256591797,0.7064130306243896,61874481
11-Jan-2020 01:33:07.408,0.028027161955833435,41144,61874460,4908,-0.026687704026699066,-0.7067408561706543,0.706413745880127,61874482
11-Jan-2020 01:33:08.408,0.028020143508911133,41144,61874460,4908,-0.026647299528121948,-0.7067466974258423,0.7064093351364136,61874483
11-Jan-2020 01:33:09.408,0.02798301726579666,41144,61874460,4908,-0.026630371809005737,-0.7067526578903198,0.7064054012298584,61874484
11-Jan-2020 01:33:10.408,0.027956124395132065,41144,61874460,4908,-0.026611976325511932,-0.7067563533782959,0.7064036130905151,61874485
11-Jan-2020 01:33:11.408,0.027946025133132935,41144,61874460,4908,-0.02656884491443634,-0.7067548036575317,0.7064071893692017,61874486
11-Jan-2020 01:33:12.408,0.02790861576795578,41144,61874460,4908,-0.026552967727184296,-0.7067573070526123,0.7064067125320435,61874487
11-Jan-2020 01:33:13.408,0.027875054627656937,41144,61874460,4908,-0.026535019278526306,-0.7067568302154541,0.7064093351364136,61874488
11-Jan-2020 01:33:14.408,0.027863141149282455,41144,61874460,4908,-0.02649669349193573,-0.7067508697509766,0.7064172029495239,61874489
11-Jan-2020 01:33:15.408,0.027832992374897003,41144,61874460,4908,-0.026480648666620255,-0.7067486047744751,0.7064213752746582,61874490
11-Jan-2020 01:33:16.408,0.02779461070895195,41144,61874492,4908,-0.02646542340517044,-0.7067509889602661,0.7064210176467896,61874491
11-Jan-2020 01:33:17.408,0.02778206393122673,41144,61874492,4908,-0.026424851268529892,-0.7067497968673706,0.7064242362976074,61874492
11-Jan-2020 01:33:18.408,0.027755901217460632,41144,61874492,4908,-0.026404928416013718,-0.7067519426345825,0.7064237594604492,61874493
11-Jan-2020 01:33:19.408,0.027722828090190887,41144,61874492,4908,-0.02638406679034233,-0.706756591796875,0.7064213752746582,61874494
11-Jan-2020 01:33:20.408,0.02770761400461197,41144,61874492,4908,-0.026345234364271164,-0.7067594528198242,0.7064205408096313,61874495
11-Jan-2020 01:33:21.408,0.027680285274982452,41144,61874492,4908,-0.02632015198469162,-0.7067649364471436,0.7064167261123657,61874496
11-Jan-2020 01:33:22.408,0.027647972106933594,41176,61874492,4908,-0.026299167424440384,-0.7067681550979614,0.7064160108566284,61874497
11-Jan-2020 01:33:23.408,0.02763332426548004,41176,61874492,4908,-0.026269368827342987,-0.7067663669586182,0.7064192295074463,61874498
11-Jan-2020 01:33:24.408,0.02760518342256546,41176,61874492,4908,-0.026239871978759766,-0.706769585609436,0.7064181566238403,61874499
11-Jan-2020 01:33:25.408,0.02757064625620842,41176,61874492,4908,-0.026223231106996536,-0.7067693471908569,0.7064204216003418,61874500
11-Jan-2020 01:33:26.408,0.027553975582122803,41176,61874492,4908,-0.026194855570793152,-0.7067641019821167,0.7064273357391357,61874501
11-Jan-2020 01:33:27.408,0.027524128556251526,41176,61874492,4908,-0.02616364136338234,-0.706764817237854,0.7064290046691895,61874502
11-Jan-2020 01:33:28.408,0.027489379048347473,41176,61874492,4908,-0.026147428900003433,-0.7067662477493286,0.7064296007156372,61874503
11-Jan-2020 01:33:29.408,0.027470041066408157,41176,61874492,4908,-0.02612004056572914,-0.7067662477493286,0.7064312696456909,61874504
11-Jan-2020 01:33:30.408,0.02744598686695099,41176,61874492,4908,-0.026086900383234024,-0.7067642211914062,0.7064355611801147,61874505
11-Jan-2020 01:33:31.408,0.027410894632339478,41176,61874492,4908,-0.026070188730955124,-0.7067670822143555,0.7064346075057983,61874506
11-Jan-2020 01:33:32.408,0.027393899857997894,41176,61874492,4908,-0.026039600372314453,-0.706770658493042,0.7064324617385864,61874507
11-Jan-2020 01:33:33.408,0.027369767427444458,41176,61874492,4908,-0.026011556386947632,-0.7067759037017822,0.7064293622970581,61874508
11-Jan-2020 01:33:34.408,0.027337517589330673,41176,61874492,4908,-0.025986850261688232,-0.7067790031433105,0.7064286470413208,61874509
11-Jan-2020 01:33:35.408,0.027320679277181625,41176,61874492,4908,-0.025953508913517,-0.7067800760269165,0.7064292430877686,61874510
11-Jan-2020 01:33:36.408,0.02729862928390503,41176,61874492,4908,-0.025925811380147934,-0.7067806720733643,0.7064305543899536,61874511
11-Jan-2020 01:33:37.408,0.027263488620519638,41176,61874492,4908,-0.02590971440076828,-0.7067813873291016,0.7064318656921387,61874512
11-Jan-2020 01:33:38.408,0.027237407863140106,41176,61874492,4908,-0.025884095579385757,-0.7067790031433105,0.7064363956451416,61874513
11-Jan-2020 01:33:39.408,0.027216151356697083,41176,61874492,4908,-0.025855902582406998,-0.706770658493042,0.7064465284347534,61874514
11-Jan-2020 01:33:40.408,0.027175918221473694,41176,61874492,4908,-0.025827962905168533,-0.7067735195159912,0.7064459323883057,61874515
11-Jan-2020 01:33:41.408,0.027147959917783737,41176,61874492,4908,-0.02580779418349266,-0.7067761421203613,0.7064452171325684,61874516
11-Jan-2020 01:33:42.408,0.027132421731948853,41176,61874492,4908,-0.025773797184228897,-0.7067767381668091,0.7064464092254639,61874517
11-Jan-2020 01:33:43.408,0.02710161730647087,41176,61874492,4908,-0.025746766477823257,-0.7067793607711792,0.7064458131790161,61874518
11-Jan-2020 01:33:44.408,0.027074549347162247,41176,61874492,4908,-0.025724437087774277,-0.7067877054214478,0.7064394950866699,61874519
11-Jan-2020 01:33:45.408,0.027054645121097565,41176,61874492,4908,-0.0256863571703434,-0.7067912817001343,0.7064379453659058,61874520
11-Jan-2020 01:33:46.408,0.027025524526834488,41176,61874492,4908,-0.02566004917025566,-0.7067922353744507,0.7064392566680908,61874521
11-Jan-2020 01:33:47.408,0.026996612548828125,41176,61874492,4908,-0.02564646303653717,-0.7067921161651611,0.7064411640167236,61874522
11-Jan-2020 01:33:48.408,0.026978179812431335,41176,61874524,4908,-0.025614317506551743,-0.7067922353744507,0.7064427137374878,61874523
11-Jan-2020 01:33:49.408,0.026956290006637573,41176,61874524,4908,-0.02559565380215645,-0.7067888975143433,0.7064477205276489,61874524
11-Jan-2020 01:33:50.408,0.026927828788757324,41176,61874524,4908,-0.025582365691661835,-0.7067855596542358,0.706452488899231,61874525
11-Jan-2020 01:33:51.408,0.026906680315732956,41176,61874524,4908,-0.025551389902830124,-0.7067856788635254,0.7064542770385742,61874526
11-Jan-2020 01:33:52.408,0.026874981820583344,41176,61874524,4908,-0.025520235300064087,-0.7067880630493164,0.7064543962478638,61874527
11-Jan-2020 01:33:53.408,0.026846695691347122,41176,61874524,4908,-0.025504574179649353,-0.7067853212356567,0.7064586877822876,61874528
11-Jan-2020 01:33:54.408,0.026822101324796677,41208,61874524,4908,-0.025466803461313248,-0.7067884206771851,0.7064578533172607,61874529
11-Jan-2020 01:33:55.408,0.026802610605955124,41208,61874524,4908,-0.025443580001592636,-0.7067921161651611,0.7064557075500488,61874530
11-Jan-2020 01:33:56.408,0.02676808461546898,41208,61874524,4908,-0.025418546050786972,-0.7067979574203491,0.7064520120620728,61874531
11-Jan-2020 01:33:57.408,0.026750359684228897,41208,61874524,4908,-0.025391358882188797,-0.7068002223968506,0.7064515352249146,61874532
11-Jan-2020 01:33:58.408,0.026732977479696274,41208,61874524,4908,-0.025364123284816742,-0.7068053483963013,0.706447958946228,61874533
11-Jan-2020 01:33:59.408,0.026697922497987747,41208,61874524,4908,-0.025342002511024475,-0.7068078517913818,0.7064476013183594,61874534
11-Jan-2020 01:34:00.408,0.02667306736111641,41208,61874524,4908,-0.025313615798950195,-0.7068082094192505,0.7064492702484131,61874535
11-Jan-2020 01:34:01.408,0.026651520282030106,41208,61874524,4908,-0.025282643735408783,-0.7068052291870117,0.7064541578292847,61874536
11-Jan-2020 01:34:02.408,0.02661820873618126,41208,61874524,4908,-0.02526753395795822,-0.7068032026290894,0.7064579725265503,61874537
11-Jan-2020 01:34:03.408,0.026590686291456223,41208,61874524,4908,-0.025239627808332443,-0.7068014144897461,0.7064617872238159,61874538
11-Jan-2020 01:34:04.408,0.026566535234451294,41208,61874524,4908,-0.025210540741682053,-0.7067986726760864,0.706466555595398,61874539
11-Jan-2020 01:34:05.408,0.02654009312391281,41208,61874524,4908,-0.025196056813001633,-0.7067973613739014,0.7064694166183472,61874540
11-Jan-2020 01:34:06.408,0.02651619166135788,41208,61874524,4908,-0.025170262902975082,-0.7067973613739014,0.7064708471298218,61874541
11-Jan-2020 01:34:07.408,0.0264938585460186,41208,61874524,4908,-0.025135233998298645,-0.706802487373352,0.706467866897583,61874542
11-Jan-2020 01:34:08.408,0.0264669731259346,41208,61874524,4908,-0.02511458471417427,-0.706809401512146,0.7064628601074219,61874543
11-Jan-2020 01:34:09.408,0.02644292637705803,41208,61874524,4908,-0.025087125599384308,-0.7068133354187012,0.7064605951309204,61874544
11-Jan-2020 01:34:10.408,0.026421085000038147,41208,61874524,4908,-0.02505353093147278,-0.7068153619766235,0.7064605951309204,61874545
11-Jan-2020 01:34:11.408,0.0263943113386631,41208,61874524,4908,-0.025032345205545425,-0.7068198919296265,0.7064578533172607,61874546
11-Jan-2020 01:34:12.408,0.026368223130702972,41208,61874524,4908,-0.0250091552734375,-0.7068194150924683,0.7064602375030518,61874547
11-Jan-2020 01:34:13.408,0.026345107704401016,41208,61874524,4908,-0.024975623935461044,-0.7068192958831787,0.7064625024795532,61874548
11-Jan-2020 01:34:14.408,0.02632039785385132,41208,61874524,4908,-0.024958007037639618,-0.7068153619766235,0.706467866897583,61874549
11-Jan-2020 01:34:15.408,0.02628491073846817,41208,61874524,4908,-0.02493279054760933,-0.7068136930465698,0.7064718008041382,61874550
11-Jan-2020 01:34:16.408,0.026260655373334885,41208,61874524,4908,-0.02490144595503807,-0.706812858581543,0.7064746618270874,61874551
11-Jan-2020 01:34:17.408,0.02623417228460312,41208,61874524,4908,-0.024883553385734558,-0.7068086862564087,0.7064805030822754,61874552
11-Jan-2020 01:34:18.408,0.02620362490415573,41208,61874524,4908,-0.0248577818274498,-0.7068102359771729,0.7064810991287231,61874553
11-Jan-2020 01:34:19.408,0.026183579117059708,41208,61874524,4908,-0.024826612323522568,-0.7068127393722534,0.7064801454544067,61874554
11-Jan-2020 01:34:20.408,0.02615635097026825,41208,61874556,4915,-0.024805784225463867,-0.706818699836731,0.7064758539199829,61874555
11-Jan-2020 01:34:21.408,0.026130855083465576,41208,61874556,4915,-0.024774722754955292,-0.7068239450454712,0.7064725160598755,61874556
11-Jan-2020 01:34:22.408,0.026109587401151657,41208,61874556,4915,-0.02474329248070717,-0.7068268060684204,0.7064718008041382,61874557
11-Jan-2020 01:34:23.408,0.026084937155246735,41208,61874556,4915,-0.024722963571548462,-0.7068302631378174,0.7064698934555054,61874558
11-Jan-2020 01:34:24.408,0.026055317372083664,41208,61874556,4915,-0.024695683270692825,-0.7068345546722412,0.7064677476882935,61874559
11-Jan-2020 01:34:25.408,0.026033654808998108,41208,61874556,4915,-0.024666398763656616,-0.7068324089050293,0.7064716815948486,61874560
11-Jan-2020 01:34:26.408,0.02601095661520958,41240,61874556,4915,-0.024648919701576233,-0.7068276405334473,0.7064778804779053,61874561
11-Jan-2020 01:34:27.408,0.025984086096286774,41240,61874556,4915,-0.02462674304842949,-0.706825852394104,0.7064814567565918,61874562
11-Jan-2020 01:34:28.408,0.025954287499189377,41240,61874556,4915,-0.02459442988038063,-0.7068252563476562,0.7064841985702515,61874563
11-Jan-2020 01:34:29.408,0.02592400461435318,41240,61874556,4915,-0.02456652745604515,-0.7068238258361816,0.7064878940582275,61874564
11-Jan-2020 01:34:30.408,0.025895006954669952,41240,61874556,4915,-0.02454375848174095,-0.7068222761154175,0.7064913511276245,61874565
11-Jan-2020 01:34:31.408,0.025868646800518036,41240,61874556,4915,-0.024511639028787613,-0.706825852394104,0.7064894437789917,61874566
11-Jan-2020 01:34:32.408,0.025839582085609436,41240,61874556,4915,-0.02449287846684456,-0.7068274021148682,0.7064900398254395,61874567
11-Jan-2020 01:34:33.408,0.025814663618803024,41240,61874556,4915,-0.024463370442390442,-0.7068294286727905,0.7064898014068604,61874568
11-Jan-2020 01:34:34.408,0.025792401283979416,41240,61874556,4915,-0.024427786469459534,-0.7068322896957397,0.7064889669418335,61874569
11-Jan-2020 01:34:35.408,0.025760062038898468,41240,61874556,4915,-0.02442074567079544,-0.7068395614624023,0.7064831256866455,61874570
11-Jan-2020 01:34:36.408,0.025746088474988937,41240,61874556,4915,-0.024388600140810013,-0.7068430185317993,0.7064813375473022,61874571
11-Jan-2020 01:34:37.408,0.025727052241563797,41240,61874556,4915,-0.024349398910999298,-0.706843376159668,0.706483006477356,61874572
11-Jan-2020 01:34:38.408,0.0256880521774292,41240,61874556,4915,-0.02433834597468376,-0.7068449258804321,0.7064833641052246,61874573
11-Jan-2020 01:34:39.408,0.025658614933490753,41240,61874556,4915,-0.024304337799549103,-0.7068437337875366,0.7064868211746216,61874574
11-Jan-2020 01:34:40.408,0.025641851127147675,41240,61874556,4915,-0.024269934743642807,-0.7068392038345337,0.7064929008483887,61874575
11-Jan-2020 01:34:41.408,0.02559821680188179,41240,61874556,4915,-0.024254899471998215,-0.70683753490448,0.7064967155456543,61874576
11-Jan-2020 01:34:42.408,0.025576405227184296,41240,61874556,4915,-0.02424018457531929,-0.7068347930908203,0.7065006494522095,61874577
11-Jan-2020 01:34:43.408,0.02556314691901207,41240,61874556,4915,-0.024204358458518982,-0.7068325281143188,0.7065047025680542,61874578
11-Jan-2020 01:34:44.408,0.025525767356157303,41240,61874556,4915,-0.02418956533074379,-0.7068357467651367,0.7065035104751587,61874579
11-Jan-2020 01:34:45.408,0.025503743439912796,41240,61874556,4915,-0.024165406823158264,-0.7068382501602173,0.7065024375915527,61874580
11-Jan-2020 01:34:46.408,0.025492645800113678,41240,61874556,4915,-0.02413209155201912,-0.7068421840667725,0.7065002918243408,61874581
11-Jan-2020 01:34:47.408,0.02545958012342453,41240,61874556,4915,-0.02410705015063286,-0.7068490982055664,0.7064951658248901,61874582
11-Jan-2020 01:34:48.408,0.025433845818042755,41240,61874556,4915,-0.02408204972743988,-0.7068506479263306,0.7064952850341797,61874583
11-Jan-2020 01:34:49.408,0.025420352816581726,41240,61874556,4915,-0.02404383197426796,-0.7068541049957275,0.7064938545227051,61874584
11-Jan-2020 01:34:50.408,0.02538389340043068,41240,61874556,4915,-0.024022597819566727,-0.7068595886230469,0.7064903974533081,61874585
11-Jan-2020 01:34:51.408,0.02535732090473175,41240,61874556,4915,-0.024007651954889297,-0.7068558931350708,0.7064952850341797,61874586
11-Jan-2020 01:34:52.408,0.025343526154756546,41240,61874588,4908,-0.023974701762199402,-0.7068511247634888,0.706501841545105,61874587
11-Jan-2020 01:34:53.408,0.02530553936958313,41240,61874588,4908,-0.02395235374569893,-0.7068500518798828,0.7065050601959229,61874588
11-Jan-2020 01:34:54.408,0.025273077189922333,41240,61874588,4908,-0.023934856057167053,-0.7068486213684082,0.7065082788467407,61874589
11-Jan-2020 01:34:55.408,0.02525525540113449,41240,61874588,4908,-0.023900985717773438,-0.7068456411361694,0.7065130472183228,61874590
11-Jan-2020 01:34:56.408,0.025227781385183334,41240,61874588,4908,-0.023881003260612488,-0.7068443298339844,0.7065160274505615,61874591
11-Jan-2020 01:34:57.408,0.02519695833325386,41240,61874588,4908,-0.023861650377511978,-0.7068450450897217,0.7065171003341675,61874592
11-Jan-2020 01:34:58.408,0.02517811581492424,41272,61874588,4908,-0.023821774870157242,-0.7068506479263306,0.706513524055481,61874593
11-Jan-2020 01:34:59.408,0.025156408548355103,41272,61874588,4908,-0.02380083128809929,-0.7068567276000977,0.7065088748931885,61874594
11-Jan-2020 01:35:00.408,0.025127287954092026,41272,61874588,4908,-0.02377500757575035,-0.7068626880645752,0.7065047025680542,61874595
11-Jan-2020 01:35:01.408,0.02511174976825714,41272,61874588,4908,-0.02374226599931717,-0.7068662643432617,0.7065029144287109,61874596
11-Jan-2020 01:35:02.408,0.025080576539039612,41272,61874588,4908,-0.023715022951364517,-0.7068722248077393,0.7064989805221558,61874597
11-Jan-2020 01:35:03.408,0.02504676580429077,41272,61874588,4908,-0.023695137351751328,-0.7068729400634766,0.7064999341964722,61874598
11-Jan-2020 01:35:04.408,0.025030266493558884,41272,61874588,4908,-0.023664314299821854,-0.7068674564361572,0.7065072059631348,61874599
11-Jan-2020 01:35:05.408,0.025005806237459183,41272,61874588,4908,-0.023643873631954193,-0.7068620920181274,0.7065140008926392,61874600
11-Jan-2020 01:35:06.408,0.024967558681964874,41272,61874588,4908,-0.02362503856420517,-0.7068614959716797,0.7065168619155884,61874601
11-Jan-2020 01:35:07.408,0.024950992316007614,41272,61874588,4908,-0.023593369871377945,-0.7068567276000977,0.7065231800079346,61874602
11-Jan-2020 01:35:08.408,0.024922028183937073,41272,61874588,4908,-0.023567769676446915,-0.7068533897399902,0.7065285444259644,61874603
11-Jan-2020 01:35:09.408,0.024887055158615112,41272,61874588,4908,-0.02354586124420166,-0.7068582773208618,0.7065252065658569,61874604
11-Jan-2020 01:35:10.408,0.024863790720701218,41272,61874588,4908,-0.023508593440055847,-0.7068631649017334,0.7065228223800659,61874605
11-Jan-2020 01:35:11.408,0.024842068552970886,41272,61874588,4908,-0.02348242700099945,-0.7068682909011841,0.7065190076828003,61874606
11-Jan-2020 01:35:12.408,0.024814773350954056,41272,61874588,4908,-0.023463506251573563,-0.7068736553192139,0.7065150737762451,61874607
11-Jan-2020 01:35:13.408,0.024796880781650543,41272,61874588,4908,-0.023427970707416534,-0.7068767547607422,0.7065137624740601,61874608
11-Jan-2020 01:35:14.408,0.024776972830295563,41272,61874588,4908,-0.023403599858283997,-0.7068837881088257,0.7065085172653198,61874609
11-Jan-2020 01:35:15.408,0.024743348360061646,41272,61874588,4908,-0.023384306579828262,-0.706885576248169,0.7065085172653198,61874610
11-Jan-2020 01:35:16.408,0.02472517266869545,41272,61874588,4908,-0.023353509604930878,-0.706881046295166,0.7065147161483765,61874611
11-Jan-2020 01:35:17.408,0.024696655571460724,41272,61874588,4908,-0.023326750844717026,-0.7068789005279541,0.7065186500549316,61874612
11-Jan-2020 01:35:18.408,0.02466023713350296,41272,61874588,4908,-0.02331387624144554,-0.7068746089935303,0.7065246105194092,61874613
11-Jan-2020 01:35:19.408,0.024635136127471924,41272,61874588,4908,-0.023279394954442978,-0.7068723440170288,0.7065290212631226,61874614
11-Jan-2020 01:35:20.408,0.02461373433470726,41272,61874588,4908,-0.023253608494997025,-0.7068651914596558,0.7065377235412598,61874615
11-Jan-2020 01:35:21.408,0.024574212729930878,41272,61874588,4908,-0.02323245257139206,-0.70686936378479,0.706535816192627,61874616
11-Jan-2020 01:35:22.408,0.024554062634706497,41272,61874588,4908,-0.02320253476500511,-0.706871509552002,0.7065349817276001,61874617
11-Jan-2020 01:35:23.408,0.024536900222301483,41272,61874588,4908,-0.023169778287410736,-0.7068761587142944,0.7065320014953613,61874618
11-Jan-2020 01:35:24.408,0.024505872279405594,41272,61874620,4908,-0.023152358829975128,-0.7068823575973511,0.7065274715423584,61874619
11-Jan-2020 01:35:25.408,0.024484530091285706,41272,61874620,4908,-0.02312065288424492,-0.7068872451782227,0.7065244913101196,61874620
11-Jan-2020 01:35:26.408,0.02446422353386879,41272,61874620,4908,-0.02308887243270874,-0.7068923711776733,0.7065211534500122,61874621
11-Jan-2020 01:35:27.408,0.024433664977550507,41272,61874620,4908,-0.02307034283876419,-0.7068958282470703,0.7065192461013794,61874622
11-Jan-2020 01:35:28.408,0.024406880140304565,41272,61874620,4908,-0.02304307371377945,-0.7068935632705688,0.7065235376358032,61874623
11-Jan-2020 01:35:29.408,0.02438272163271904,41272,61874620,4908,-0.023016728460788727,-0.7068891525268555,0.7065294981002808,61874624
11-Jan-2020 01:35:30.408,0.02435130625963211,41304,61874620,4908,-0.022997502237558365,-0.706883430480957,0.7065370082855225,61874625
11-Jan-2020 01:35:31.408,0.024317167699337006,41304,61874620,4908,-0.022963345050811768,-0.7068819999694824,0.7065407037734985,61874626
11-Jan-2020 01:35:32.408,0.02429034560918808,41304,61874620,4908,-0.022949296981096268,-0.7068744897842407,0.7065497636795044,61874627
11-Jan-2020 01:35:33.408,0.024267122149467468,41304,61874620,4908,-0.022918615490198135,-0.7068774700164795,0.7065480947494507,61874628
11-Jan-2020 01:35:34.408,0.024247679859399796,41304,61874620,4908,-0.022892583161592484,-0.7068833112716675,0.7065436840057373,61874629
11-Jan-2020 01:35:35.408,0.024219460785388947,41304,61874620,4908,-0.022872354835271835,-0.7068880796432495,0.7065408229827881,61874630
11-Jan-2020 01:35:36.408,0.024191729724407196,41304,61874620,4908,-0.022836599498987198,-0.7068926095962524,0.7065385580062866,61874631
11-Jan-2020 01:35:37.408,0.024175696074962616,41304,61874620,4908,-0.022810574620962143,-0.7068969011306763,0.7065354585647583,61874632
11-Jan-2020 01:35:38.408,0.024145975708961487,41304,61874620,4908,-0.02279161661863327,-0.7069041728973389,0.7065298557281494,61874633
11-Jan-2020 01:35:39.408,0.024121899157762527,41304,61874620,4908,-0.02276257798075676,-0.7069056034088135,0.7065302133560181,61874634
11-Jan-2020 01:35:40.408,0.02410503476858139,41304,61874620,4908,-0.022733405232429504,-0.7069016695022583,0.7065359354019165,61874635
11-Jan-2020 01:35:41.408,0.024069461971521378,41304,61874620,4908,-0.022714175283908844,-0.7068990468978882,0.7065399885177612,61874636
11-Jan-2020 01:35:42.408,0.024036753922700882,41304,61874620,4908,-0.022689882665872574,-0.7068982124328613,0.7065428495407104,61874637
11-Jan-2020 01:35:43.408,0.02401837706565857,41304,61874620,4908,-0.022658571600914,-0.7068920135498047,0.7065507173538208,61874638
11-Jan-2020 01:35:44.408,0.0239858478307724,41304,61874620,4908,-0.022634286433458328,-0.70688796043396,0.7065566778182983,61874639
11-Jan-2020 01:35:45.408,0.023960813879966736,41304,61874620,4908,-0.02262159436941147,-0.706886887550354,0.7065589427947998,61874640
11-Jan-2020 01:35:46.408,0.023945093154907227,41304,61874620,4908,-0.02258903533220291,-0.7068911790847778,0.7065562009811401,61874641
11-Jan-2020 01:35:47.408,0.023919839411973953,41304,61874620,4908,-0.02256467565894127,-0.7068963050842285,0.7065526247024536,61874642
11-Jan-2020 01:35:48.408,0.023885443806648254,41304,61874620,4908,-0.022537782788276672,-0.7069019079208374,0.7065490484237671,61874643
11-Jan-2020 01:35:49.408,0.023873228579759598,41304,61874620,4908,-0.02250538393855095,-0.7069075107574463,0.7065449953079224,61874644
11-Jan-2020 01:35:50.408,0.023847393691539764,41304,61874620,4908,-0.022477947175502777,-0.7069138288497925,0.7065403461456299,61874645
11-Jan-2020 01:35:51.408,0.023813676089048386,41304,61874620,4908,-0.022460687905550003,-0.7069159746170044,0.7065398693084717,61874646
11-Jan-2020 01:35:52.408,0.02379542961716652,41304,61874620,4908,-0.02242990955710411,-0.706911563873291,0.7065458297729492,61874647
11-Jan-2020 01:35:53.408,0.023766860365867615,41304,61874620,4908,-0.022403065115213394,-0.7069079875946045,0.7065513134002686,61874648
11-Jan-2020 01:35:54.408,0.02373100444674492,41304,61874620,4908,-0.022383373230695724,-0.7069072723388672,0.7065539360046387,61874649
11-Jan-2020 01:35:55.408,0.023711353540420532,41304,61874620,4908,-0.022353418171405792,-0.7069039344787598,0.7065587043762207,61874650
11-Jan-2020 01:35:56.408,0.0236859992146492,41304,61874652,4908,-0.022327426820993423,-0.706899881362915,0.7065645456314087,61874651
11-Jan-2020 01:35:57.408,0.02365574985742569,41304,61874652,4908,-0.022310983389616013,-0.7068995237350464,0.7065664529800415,61874652
11-Jan-2020 01:35:58.408,0.023635778576135635,41304,61874652,4908,-0.022285301238298416,-0.7069036960601807,0.7065638303756714,61874653
11-Jan-2020 01:35:59.408,0.023611895740032196,41304,61874652,4908,-0.0222502239048481,-0.7069066762924194,0.706562876701355,61874654
11-Jan-2020 01:36:00.408,0.023583531379699707,41304,61874652,4908,-0.022232960909605026,-0.7069106101989746,0.7065602540969849,61874655
11-Jan-2020 01:36:01.408,0.023562215268611908,41304,61874652,4908,-0.022203531116247177,-0.7069157361984253,0.7065567970275879,61874656
11-Jan-2020 01:36:02.408,0.023542217910289764,41336,61874652,4908,-0.022172745317220688,-0.7069189548492432,0.7065551280975342,61874657
11-Jan-2020 01:36:03.408,0.02350768819451332,41336,61874652,4908,-0.022146493196487427,-0.7069249153137207,0.7065513134002686,61874658
11-Jan-2020 01:36:04.408,0.023482169955968857,41336,61874652,4908,-0.022118963301181793,-0.7069219350814819,0.706555962562561,61874659
11-Jan-2020 01:36:05.408,0.02345818653702736,41336,61874652,4908,-0.022088464349508286,-0.7069199085235596,0.7065596580505371,61874660
11-Jan-2020 01:36:06.408,0.023428238928318024,41336,61874652,4908,-0.02206750586628914,-0.7069193124771118,0.7065620422363281,61874661
11-Jan-2020 01:36:07.408,0.023400098085403442,41336,61874652,4908,-0.02204379066824913,-0.7069156169891357,0.7065674066543579,61874662
11-Jan-2020 01:36:08.408,0.02337690070271492,41336,61874652,4908,-0.022019244730472565,-0.7069109678268433,0.7065736055374146,61874663
11-Jan-2020 01:36:09.408,0.023345734924077988,41336,61874652,4908,-0.021996133029460907,-0.7069108486175537,0.7065751552581787,61874664
11-Jan-2020 01:36:10.408,0.023327026516199112,41336,61874652,4908,-0.02197457104921341,-0.7069134712219238,0.7065740823745728,61874665
11-Jan-2020 01:36:11.408,0.023302167654037476,41336,61874652,4908,-0.021942298859357834,-0.7069137096405029,0.7065753936767578,61874666
11-Jan-2020 01:36:12.408,0.02327406406402588,41336,61874652,4908,-0.02191881090402603,-0.7069199085235596,0.7065708637237549,61874667
11-Jan-2020 01:36:13.408,0.023252565413713455,41336,61874652,4908,-0.021889425814151764,-0.7069263458251953,0.7065662145614624,61874668
11-Jan-2020 01:36:14.408,0.02322763204574585,41336,61874652,4908,-0.0218547061085701,-0.7069311141967773,0.7065633535385132,61874669
11-Jan-2020 01:36:15.408,0.023199692368507385,41336,61874652,4908,-0.021834764629602432,-0.7069329023361206,0.7065632343292236,61874670
11-Jan-2020 01:36:16.408,0.02317025139927864,41336,61874652,4908,-0.021801691502332687,-0.7069334983825684,0.7065645456314087,61874671
11-Jan-2020 01:36:17.408,0.02315542846918106,41336,61874652,4908,-0.0217815600335598,-0.7069302797317505,0.706568717956543,61874672
11-Jan-2020 01:36:18.408,0.023124638944864273,41336,61874652,4908,-0.021758798509836197,-0.7069286108016968,0.7065721750259399,61874673
11-Jan-2020 01:36:19.408,0.023093748837709427,41336,61874652,4908,-0.021736085414886475,-0.7069249153137207,0.7065776586532593,61874674
11-Jan-2020 01:36:20.408,0.023065432906150818,41336,61874652,4908,-0.02170543000102043,-0.7069244384765625,0.7065800428390503,61874675
11-Jan-2020 01:36:21.408,0.023036010563373566,41336,61874652,4908,-0.021685726940631866,-0.7069257497787476,0.706580400466919,61874676
11-Jan-2020 01:36:22.408,0.02301448956131935,41336,61874652,4908,-0.02166782319545746,-0.7069231271743774,0.7065838575363159,61874677
11-Jan-2020 01:36:23.408,0.022990752011537552,41336,61874652,4908,-0.021636031568050385,-0.7069234848022461,0.7065852880477905,61874678
11-Jan-2020 01:36:24.408,0.022961970418691635,41336,61874652,4908,-0.0216127447783947,-0.7069294452667236,0.7065809965133667,61874679
11-Jan-2020 01:36:25.408,0.02293623611330986,41336,61874652,4908,-0.021581709384918213,-0.7069356441497803,0.7065767049789429,61874680
11-Jan-2020 01:36:26.408,0.022915419191122055,41336,61874652,4908,-0.02154359221458435,-0.706938624382019,0.7065755128860474,61874681
11-Jan-2020 01:36:27.408,0.02288425713777542,41336,61874652,4908,-0.02151636779308319,-0.7069408893585205,0.7065751552581787,61874682
11-Jan-2020 01:36:28.408,0.022856857627630234,41336,61874684,4908,-0.02149323746562004,-0.7069435119628906,0.7065740823745728,61874683
11-Jan-2020 01:36:29.408,0.022835973650217056,41336,61874684,4908,-0.021461952477693558,-0.7069442272186279,0.7065750360488892,61874684
11-Jan-2020 01:36:30.408,0.02280893176794052,41336,61874684,4908,-0.02144055813550949,-0.7069423198699951,0.7065786123275757,61874685
11-Jan-2020 01:36:31.408,0.02277589961886406,41336,61874684,4908,-0.021422047168016434,-0.7069391012191772,0.7065833806991577,61874686
11-Jan-2020 01:36:32.408,0.022761758416891098,41336,61874684,4908,-0.02139819785952568,-0.7069364786148071,0.7065871953964233,61874687
11-Jan-2020 01:36:33.408,0.02273612841963768,41336,61874684,4908,-0.021380022168159485,-0.7069323062896729,0.706592321395874,61874688
11-Jan-2020 01:36:34.408,0.022702109068632126,41368,61874684,4908,-0.021353792399168015,-0.706932544708252,0.7065942287445068,61874689
11-Jan-2020 01:36:35.408,0.022679325193166733,41368,61874684,4908,-0.021322544664144516,-0.7069317102432251,0.7065967321395874,61874690
11-Jan-2020 01:36:36.408,0.02265150099992752,41368,61874684,4908,-0.021295029670000076,-0.706933856010437,0.7065962553024292,61874691
11-Jan-2020 01:36:37.408,0.022620268166065216,41368,61874684,4908,-0.021265815943479538,-0.706942081451416,0.706589937210083,61874692
11-Jan-2020 01:36:38.408,0.022597119212150574,41368,61874684,4908,-0.02123681828379631,-0.7069419622421265,0.7065917253494263,61874693
11-Jan-2020 01:36:39.408,0.02257435768842697,41368,61874684,4908,-0.021202754229307175,-0.7069436311721802,0.7065918445587158,61874694
11-Jan-2020 01:36:40.408,0.022544611245393753,41368,61874684,4908,-0.021182015538215637,-0.7069494724273682,0.7065874338150024,61874695
11-Jan-2020 01:36:41.408,0.022517558187246323,41368,61874684,4908,-0.02116604894399643,-0.7069512605667114,0.7065870761871338,61874696
11-Jan-2020 01:36:42.408,0.022502999752759933,41368,61874684,4908,-0.021129120141267776,-0.7069529294967651,0.7065868377685547,61874697
11-Jan-2020 01:36:43.408,0.022474732249975204,41368,61874684,4908,-0.0211038738489151,-0.7069509029388428,0.7065906524658203,61874698
11-Jan-2020 01:36:44.408,0.02243979275226593,41368,61874684,4908,-0.021093502640724182,-0.7069534063339233,0.7065894603729248,61874699
11-Jan-2020 01:36:45.408,0.022419605404138565,41368,61874684,4908,-0.02106182649731636,-0.7069493532180786,0.7065951824188232,61874700
11-Jan-2020 01:36:46.408,0.02239881455898285,41368,61874684,4908,-0.021032772958278656,-0.7069413661956787,0.7066047191619873,61874701
11-Jan-2020 01:36:47.408,0.02236376330256462,41368,61874684,4908,-0.021026592701673508,-0.7069381475448608,0.7066090106964111,61874702
11-Jan-2020 01:36:48.408,0.02234182506799698,41368,61874684,4908,-0.020992469042539597,-0.7069406509399414,0.706608772277832,61874703
11-Jan-2020 01:36:49.408,0.022319484502077103,41368,61874684,4908,-0.020955033600330353,-0.7069439888000488,0.7066068649291992,61874704
11-Jan-2020 01:36:50.408,0.022285912185907364,41368,61874684,4908,-0.020938996225595474,-0.7069463729858398,0.7066059112548828,61874705
11-Jan-2020 01:36:51.408,0.02226177230477333,41368,61874684,4908,-0.020911674946546555,-0.7069507837295532,0.7066032886505127,61874706
11-Jan-2020 01:36:52.408,0.02224443480372429,41368,61874684,4908,-0.020879194140434265,-0.7069576978683472,0.7065976858139038,61874707
11-Jan-2020 01:36:53.408,0.02221689373254776,41368,61874684,4908,-0.020856834948062897,-0.7069600820541382,0.706596851348877,61874708
11-Jan-2020 01:36:54.408,0.022190570831298828,41368,61874684,4908,-0.020835518836975098,-0.7069612741470337,0.7065974473953247,61874709
11-Jan-2020 01:36:55.408,0.02217259630560875,41368,61874684,4908,-0.02080795168876648,-0.706963062286377,0.706596851348877,61874710
11-Jan-2020 01:36:56.408,0.0221426859498024,41368,61874684,4908,-0.02078060805797577,-0.7069649696350098,0.7065966129302979,61874711
11-Jan-2020 01:36:57.408,0.022119708359241486,41368,61874684,4908,-0.02076244354248047,-0.7069592475891113,0.7066035270690918,61874712
11-Jan-2020 01:36:58.409,0.02209600806236267,41368,61874684,4908,-0.02073332667350769,-0.7069528102874756,0.7066117525100708,61874713
11-Jan-2020 01:36:59.409,0.02206214889883995,41368,61874684,4908,-0.020704317837953568,-0.7069541215896606,0.7066123485565186,61874714
11-Jan-2020 01:37:00.409,0.02203885093331337,41368,61874716,4908,-0.020689915865659714,-0.7069519758224487,0.706615686416626,61874715
11-Jan-2020 01:37:01.409,0.02201182022690773,41368,61874716,4908,-0.020659271627664566,-0.7069534063339233,0.7066159248352051,61874716
11-Jan-2020 01:37:02.409,0.021992523223161697,41368,61874716,4908,-0.020637933164834976,-0.7069512605667114,0.706619381904602,61874717
11-Jan-2020 01:37:03.409,0.02196221426129341,41368,61874716,4908,-0.020609695464372635,-0.7069606781005859,0.7066117525100708,61874718
11-Jan-2020 01:37:04.409,0.021936174482107162,41368,61874716,4908,-0.020575005561113358,-0.7069677114486694,0.706606388092041,61874719
11-Jan-2020 01:37:05.409,0.02191474661231041,41368,61874716,4908,-0.02054630219936371,-0.7069700956344604,0.7066055536270142,61874720
11-Jan-2020 01:37:06.409,0.02188745141029358,41400,61874716,4908,-0.0205233134329319,-0.7069721221923828,0.7066049575805664,61874721
11-Jan-2020 01:37:07.409,0.021859411150217056,41400,61874716,4908,-0.02049415186047554,-0.7069748640060425,0.70660400390625,61874722
11-Jan-2020 01:37:08.409,0.02183617651462555,41400,61874716,4908,-0.020471248775720596,-0.7069743871688843,0.7066059112548828,61874723
11-Jan-2020 01:37:09.409,0.021813254803419113,41400,61874716,4908,-0.020450137555599213,-0.70697021484375,0.706611156463623,61874724
11-Jan-2020 01:37:10.409,0.021784260869026184,41400,61874716,4908,-0.020422879606485367,-0.7069629430770874,0.7066203355789185,61874725
11-Jan-2020 01:37:11.409,0.021754097193479538,41400,61874716,4908,-0.02040182426571846,-0.7069635391235352,0.7066210508346558,61874726
11-Jan-2020 01:37:12.409,0.021727941930294037,41400,61874716,4908,-0.020375903695821762,-0.7069636583328247,0.7066224813461304,61874727
11-Jan-2020 01:37:13.409,0.021704021841287613,41400,61874716,4908,-0.020352907478809357,-0.7069629430770874,0.7066246271133423,61874728
11-Jan-2020 01:37:14.409,0.02167387679219246,41400,61874716,4908,-0.02032400295138359,-0.7069650888442993,0.7066242694854736,61874729
11-Jan-2020 01:37:15.409,0.02164755016565323,41400,61874716,4908,-0.020293913781642914,-0.7069680690765381,0.7066229581832886,61874730
11-Jan-2020 01:37:16.409,0.021626975387334824,41400,61874716,4908,-0.02026871219277382,-0.7069737911224365,0.7066185474395752,61874731
11-Jan-2020 01:37:17.409,0.021599091589450836,41400,61874716,4908,-0.020239651203155518,-0.7069720029830933,0.7066222429275513,61874732
11-Jan-2020 01:37:18.409,0.0215761736035347,41400,61874716,4908,-0.020215369760990143,-0.7069747447967529,0.7066208124160767,61874733
11-Jan-2020 01:37:19.409,0.021548155695199966,41400,61874716,4908,-0.02017887309193611,-0.7069840431213379,0.7066134214401245,61874734
11-Jan-2020 01:37:20.409,0.021525520831346512,41400,61874716,4908,-0.020156562328338623,-0.7069838047027588,0.7066150903701782,61874735
11-Jan-2020 01:37:21.409,0.021493196487426758,41400,61874716,4908,-0.02013014629483223,-0.7069829702377319,0.7066178321838379,61874736
11-Jan-2020 01:37:22.409,0.021476686000823975,41400,61874716,4908,-0.020112521946430206,-0.7069785594940186,0.7066231966018677,61874737
11-Jan-2020 01:37:23.409,0.021446771919727325,41400,61874716,4908,-0.020086918026208878,-0.7069770097732544,0.7066260576248169,61874738
11-Jan-2020 01:37:24.409,0.021411839872598648,41400,61874716,4908,-0.020060379058122635,-0.706978440284729,0.7066264152526855,61874739
11-Jan-2020 01:37:25.409,0.021387513726949692,41400,61874716,4908,-0.020032938569784164,-0.7069753408432007,0.706631064414978,61874740
11-Jan-2020 01:37:26.409,0.021363109350204468,41400,61874716,4908,-0.02000952512025833,-0.7069742679595947,0.7066336870193481,61874741
11-Jan-2020 01:37:27.409,0.02133122831583023,41400,61874716,4908,-0.019979529082775116,-0.7069803476333618,0.7066293954849243,61874742
11-Jan-2020 01:37:28.409,0.021314777433872223,41400,61874716,4908,-0.01995297521352768,-0.7069821357727051,0.7066287994384766,61874743
11-Jan-2020 01:37:29.409,0.021292999386787415,41400,61874716,4908,-0.019929807633161545,-0.7069830894470215,0.7066291570663452,61874744
11-Jan-2020 01:37:30.409,0.021266136318445206,41400,61874716,4908,-0.019901879131793976,-0.7069865465164185,0.7066274881362915,61874745
11-Jan-2020 01:37:31.409,0.021238476037979126,41400,61874716,4908,-0.01987069472670555,-0.7069927453994751,0.7066227197647095,61874746
11-Jan-2020 01:37:32.409,0.021213766187429428,41400,61874748,4908,-0.01984201744198799,-0.706995964050293,0.7066211700439453,61874747
11-Jan-2020 01:37:33.409,0.021186433732509613,41400,61874748,4908,-0.019823718816041946,-0.7069939374923706,0.7066245079040527,61874748
11-Jan-2020 01:37:34.409,0.021162278950214386,41400,61874748,4908,-0.019796140491962433,-0.7069895267486572,0.7066304683685303,61874749
11-Jan-2020 01:37:35.409,0.02113448828458786,41400,61874748,4908,-0.019769679754972458,-0.7069910764694214,0.7066303491592407,61874750
11-Jan-2020 01:37:36.409,0.021106615662574768,41400,61874748,4908,-0.01975109428167343,-0.7069908380508423,0.7066318988800049,61874751
11-Jan-2020 01:37:37.409,0.02108047530055046,41400,61874748,4908,-0.019723765552043915,-0.7069846391677856,0.7066397666931152,61874752
11-Jan-2020 01:37:38.409,0.02105380967259407,41432,61874748,4908,-0.01969863474369049,-0.7069823741912842,0.7066437005996704,61874753
11-Jan-2020 01:37:39.409,0.02102692797780037,41432,61874748,4908,-0.019675597548484802,-0.7069888114929199,0.7066385746002197,61874754
11-Jan-2020 01:37:40.409,0.021005384624004364,41432,61874748,4908,-0.01964922621846199,-0.7069926261901855,0.7066361904144287,61874755
11-Jan-2020 01:37:41.409,0.02097810059785843,41432,61874748,4908,-0.01961992308497429,-0.7069928646087646,0.7066376209259033,61874756
11-Jan-2020 01:37:42.409,0.02095574140548706,41432,61874748,4908,-0.019594214856624603,-0.7069960832595825,0.7066353559494019,61874757
11-Jan-2020 01:37:43.409,0.02093111351132393,41432,61874748,4908,-0.019563179463148117,-0.7070025205612183,0.7066308259963989,61874758
11-Jan-2020 01:37:44.409,0.02090819552540779,41432,61874748,4908,-0.01953411102294922,-0.7070056200027466,0.7066291570663452,61874759
11-Jan-2020 01:37:45.409,0.02087906375527382,41432,61874748,4908,-0.01951352134346962,-0.7070035934448242,0.7066326141357422,61874760
11-Jan-2020 01:37:46.409,0.020851753652095795,41432,61874748,4908,-0.019484542310237885,-0.7070038318634033,0.7066341638565063,61874761
11-Jan-2020 01:37:47.409,0.020834702998399734,41432,61874748,4908,-0.019469309598207474,-0.7070013284683228,0.7066373825073242,61874762
11-Jan-2020 01:37:48.409,0.020795460790395737,41432,61874748,4908,-0.01943930983543396,-0.7070020437240601,0.7066386938095093,61874763
11-Jan-2020 01:37:49.409,0.020771421492099762,41432,61874748,4908,-0.019419003278017044,-0.7069956064224243,0.7066464424133301,61874764
11-Jan-2020 01:37:50.409,0.020743921399116516,41432,61874748,4908,-0.01938755437731743,-0.7069931030273438,0.7066506147384644,61874765
11-Jan-2020 01:37:51.409,0.020717479288578033,41432,61874748,4908,-0.01936468854546547,-0.7069976329803467,0.706647515296936,61874766
11-Jan-2020 01:37:52.409,0.020691074430942535,41432,61874748,4908,-0.01933986321091652,-0.7070003747940063,0.706646203994751,61874767
11-Jan-2020 01:37:53.409,0.020668674260377884,41432,61874748,4908,-0.01930713653564453,-0.7069997787475586,0.7066483497619629,61874768
11-Jan-2020 01:37:54.409,0.02064169943332672,41432,61874748,4908,-0.01928369328379631,-0.7070056200027466,0.7066439390182495,61874769
11-Jan-2020 01:37:55.409,0.020621344447135925,41432,61874748,4908,-0.019261401146650314,-0.7070099115371704,0.7066408395767212,61874770
11-Jan-2020 01:37:56.409,0.02059488371014595,41432,61874748,4908,-0.019228190183639526,-0.7070134878158569,0.7066390514373779,61874771
11-Jan-2020 01:37:57.409,0.02057579904794693,41432,61874748,4908,-0.019208338111639023,-0.7070102691650391,0.7066433429718018,61874772
11-Jan-2020 01:37:58.409,0.020544588565826416,41432,61874748,4908,-0.019183915108442307,-0.7070099115371704,0.7066452503204346,61874773
11-Jan-2020 01:37:59.409,0.02052425593137741,41432,61874748,4908,-0.01916031539440155,-0.7070105075836182,0.7066457271575928,61874774
11-Jan-2020 01:38:00.409,0.020495951175689697,41432,61874748,4908,-0.019136812537908554,-0.7070091962814331,0.7066484689712524,61874775
11-Jan-2020 01:38:01.409,0.0204671248793602,41432,61874748,4908,-0.0191103033721447,-0.7070025205612183,0.706656813621521,61874776
11-Jan-2020 01:38:02.409,0.020441778004169464,41432,61874748,4908,-0.01908520981669426,-0.7070029973983765,0.7066577672958374,61874777
11-Jan-2020 01:38:03.409,0.020412858575582504,41432,61874748,4908,-0.01905379444360733,-0.7070044279098511,0.7066580057144165,61874778
11-Jan-2020 01:38:04.409,0.020382989197969437,41432,61874780,4908,-0.01902620866894722,-0.7070051431655884,0.7066590785980225,61874779
11-Jan-2020 01:38:05.409,0.020359136164188385,41432,61874780,4908,-0.018999334424734116,-0.7070075273513794,0.7066580057144165,61874780
11-Jan-2020 01:38:06.409,0.020333774387836456,41432,61874780,4908,-0.018971141427755356,-0.7070138454437256,0.7066532373428345,61874781
11-Jan-2020 01:38:07.409,0.020307451486587524,41432,61874780,4908,-0.01894860342144966,-0.7070202827453613,0.7066482305526733,61874782
11-Jan-2020 01:38:08.409,0.02028590813279152,41432,61874780,4908,-0.01892200857400894,-0.7070225477218628,0.7066472768783569,61874783
11-Jan-2020 01:38:09.409,0.020261012017726898,41432,61874780,4908,-0.018896806985139847,-0.7070225477218628,0.7066482305526733,61874784
11-Jan-2020 01:38:10.409,0.020234432071447372,41464,61874780,4908,-0.018870454281568527,-0.7070250511169434,0.7066472768783569,61874785
11-Jan-2020 01:38:11.409,0.02021254599094391,41464,61874780,4908,-0.01884712278842926,-0.7070250511169434,0.706648588180542,61874786
11-Jan-2020 01:38:12.409,0.02018549293279648,41464,61874780,4908,-0.01882382109761238,-0.7070163488388062,0.7066587209701538,61874787
11-Jan-2020 01:38:13.409,0.020158320665359497,41464,61874780,4908,-0.018799614161252975,-0.707012414932251,0.7066640853881836,61874788
11-Jan-2020 01:38:14.409,0.02013268694281578,41464,61874780,4908,-0.018773790448904037,-0.7070130109786987,0.7066649198532104,61874789
11-Jan-2020 01:38:15.409,0.020106039941310883,41464,61874780,4908,-0.01874931901693344,-0.7070136070251465,0.7066657543182373,61874790
11-Jan-2020 01:38:16.409,0.020078781992197037,41464,61874780,4908,-0.01872190833091736,-0.7070111036300659,0.7066696882247925,61874791
11-Jan-2020 01:38:17.409,0.02004839852452278,41464,61874780,4908,-0.01868874952197075,-0.7070156335830688,0.7066670656204224,61874792
11-Jan-2020 01:38:18.409,0.020022105425596237,41464,61874780,4908,-0.01866401731967926,-0.7070226669311523,0.7066614627838135,61874793
11-Jan-2020 01:38:19.409,0.01999841257929802,41464,61874780,4908,-0.01864047721028328,-0.7070279121398926,0.7066570520401001,61874794
11-Jan-2020 01:38:20.409,0.019977156072854996,41464,61874780,4908,-0.018614694476127625,-0.7070299386978149,0.7066563367843628,61874795
11-Jan-2020 01:38:21.409,0.01995091140270233,41464,61874780,4908,-0.018587514758110046,-0.7070295810699463,0.7066582441329956,61874796
11-Jan-2020 01:38:22.409,0.019927460700273514,41464,61874780,4908,-0.018561173230409622,-0.7070344686508179,0.7066547870635986,61874797
11-Jan-2020 01:38:23.409,0.019898708909749985,41464,61874780,4908,-0.01853286102414131,-0.7070325613021851,0.7066582441329956,61874798
11-Jan-2020 01:38:24.409,0.019873876124620438,41464,61874780,4908,-0.01850999891757965,-0.7070268392562866,0.7066655158996582,61874799
11-Jan-2020 01:38:25.409,0.019846715033054352,41464,61874780,4908,-0.018489032983779907,-0.7070221900939941,0.7066713571548462,61874800
11-Jan-2020 01:38:26.409,0.019818071275949478,41464,61874780,4908,-0.018457598984241486,-0.7070229053497314,0.7066720724105835,61874801
11-Jan-2020 01:38:27.409,0.019794829189777374,41464,61874780,4908,-0.018437348306179047,-0.7070211172103882,0.7066752910614014,61874802
11-Jan-2020 01:38:28.409,0.019765857607126236,41464,61874780,4908,-0.01840972527861595,-0.7070224285125732,0.7066755294799805,61874803
11-Jan-2020 01:38:29.409,0.01974000409245491,41464,61874780,4908,-0.018378082662820816,-0.707024335861206,0.7066750526428223,61874804
11-Jan-2020 01:38:30.409,0.0197148397564888,41464,61874780,4908,-0.01835278421640396,-0.7070311307907104,0.7066695690155029,61874805
11-Jan-2020 01:38:31.409,0.019690092653036118,41464,61874780,4908,-0.018330425024032593,-0.7070349454879761,0.7066671848297119,61874806
11-Jan-2020 01:38:32.409,0.01966928318142891,41464,61874780,4908,-0.018303554505109787,-0.7070349454879761,0.7066686153411865,61874807
11-Jan-2020 01:38:33.409,0.0196424201130867,41464,61874780,4908,-0.018276430666446686,-0.7070375680923462,0.706667423248291,61874808
11-Jan-2020 01:38:34.409,0.019611522555351257,41464,61874780,4908,-0.018258769065141678,-0.7070411443710327,0.7066649198532104,61874809
11-Jan-2020 01:38:35.409,0.019589807838201523,41464,61874780,4908,-0.01822327822446823,-0.7070372104644775,0.7066704034805298,61874810
11-Jan-2020 01:38:36.409,0.0195586159825325,41464,61874812,4908,-0.018190693110227585,-0.707032322883606,0.7066769599914551,61874811
11-Jan-2020 01:38:37.409,0.019521627575159073,41464,61874812,4908,-0.018180329352617264,-0.7070341110229492,0.7066764831542969,61874812
11-Jan-2020 01:38:38.409,0.01951001212000847,41464,61874812,4908,-0.018145069479942322,-0.7070363759994507,0.7066754102706909,61874813
11-Jan-2020 01:38:39.409,0.01948452740907669,41464,61874812,4908,-0.018112320452928543,-0.7070353031158447,0.7066781520843506,61874814
11-Jan-2020 01:38:40.409,0.01944544166326523,41464,61874812,4908,-0.018109839409589767,-0.7070354223251343,0.7066792249679565,61874815
11-Jan-2020 01:38:41.409,0.019426096230745316,41464,61874812,4908,-0.018072426319122314,-0.7070345878601074,0.7066812515258789,61874816
11-Jan-2020 01:38:42.409,0.019411105662584305,41496,61874812,4908,-0.018039818853139877,-0.7070378065109253,0.7066794633865356,61874817
11-Jan-2020 01:38:43.409,0.019371923059225082,41496,61874812,4908,-0.01803211122751236,-0.7070425748825073,0.7066757678985596,61874818
11-Jan-2020 01:38:44.409,0.019353199750185013,41496,61874812,4908,-0.018004685640335083,-0.7070391178131104,0.7066807746887207,61874819
11-Jan-2020 01:38:45.409,0.01934003457427025,41496,61874812,4908,-0.01796570047736168,-0.7070412635803223,0.7066797018051147,61874820
11-Jan-2020 01:38:46.409,0.0193038210272789,41496,61874812,4908,-0.017956789582967758,-0.7070456743240356,0.706676721572876,61874821
11-Jan-2020 01:38:47.409,0.019275277853012085,41496,61874812,4908,-0.017920497804880142,-0.7070448398590088,0.706679105758667,61874822
11-Jan-2020 01:38:48.409,0.019261587411165237,41496,61874812,4908,-0.01788540557026863,-0.7070403099060059,0.706684947013855,61874823
11-Jan-2020 01:38:49.409,0.019224490970373154,41496,61874812,4908,-0.01786988601088524,-0.7070436477661133,0.7066830396652222,61874824
11-Jan-2020 01:38:50.409,0.01920061558485031,41496,61874812,4908,-0.017850887030363083,-0.7070411443710327,0.7066864967346191,61874825
11-Jan-2020 01:38:51.409,0.019185520708560944,41496,61874812,4908,-0.0178135447204113,-0.7070419788360596,0.7066870927810669,61874826
11-Jan-2020 01:38:52.409,0.019148092716932297,41496,61874812,4908,-0.017793454229831696,-0.7070404291152954,0.7066901922225952,61874827
11-Jan-2020 01:38:53.409,0.01911935955286026,41496,61874812,4908,-0.01777241751551628,-0.7070443630218506,0.7066875696182251,61874828
11-Jan-2020 01:38:54.409,0.019109446555376053,41496,61874812,4908,-0.01774052530527115,-0.7070465087890625,0.7066864967346191,61874829
11-Jan-2020 01:38:55.409,0.019079070538282394,41496,61874812,4908,-0.01772221177816391,-0.7070471048355103,0.7066872119903564,61874830
11-Jan-2020 01:38:56.409,0.01904689520597458,41496,61874812,4908,-0.01770167052745819,-0.7070455551147461,0.7066903114318848,61874831
11-Jan-2020 01:38:57.409,0.01903102546930313,41496,61874812,4908,-0.01766350492835045,-0.7070491313934326,0.7066880464553833,61874832
11-Jan-2020 01:38:58.409,0.018997661769390106,41496,61874812,4908,-0.017640501260757446,-0.7070510387420654,0.706687331199646,61874833
11-Jan-2020 01:38:59.409,0.018973439931869507,41496,61874812,4908,-0.017627086490392685,-0.7070469856262207,0.7066926956176758,61874834
11-Jan-2020 01:39:00.409,0.01894967630505562,41496,61874812,4908,-0.017579272389411926,-0.7070462703704834,0.7066950798034668,61874835
11-Jan-2020 01:39:01.409,0.018924321979284286,41496,61874812,4908,-0.017562884837388992,-0.7070517539978027,0.7066905498504639,61874836
11-Jan-2020 01:39:02.409,0.01889229565858841,41496,61874812,4908,-0.017540398985147476,-0.7070516347885132,0.7066922187805176,61874837
11-Jan-2020 01:39:03.409,0.018873266875743866,41496,61874812,4908,-0.01750745251774788,-0.7070482969284058,0.7066967487335205,61874838
11-Jan-2020 01:39:04.409,0.018844369798898697,41496,61874812,4908,-0.017487064003944397,-0.7070494890213013,0.7066969871520996,61874839
11-Jan-2020 01:39:05.409,0.018814202398061752,41496,61874812,4908,-0.017463605850934982,-0.7070512771606445,0.706696629524231,61874840
11-Jan-2020 01:39:06.409,0.018796663731336594,41496,61874812,4908,-0.017431803047657013,-0.7070521116256714,0.7066972255706787,61874841
11-Jan-2020 01:39:07.409,0.01876603066921234,41496,61874812,4908,-0.01740453764796257,-0.707051157951355,0.7066994905471802,61874842
11-Jan-2020 01:39:08.409,0.018735531717538834,41496,61874844,4908,-0.017382051795721054,-0.7070528268814087,0.7066992521286011,61874843
11-Jan-2020 01:39:09.409,0.01871894672513008,41496,61874844,4908,-0.017351645976305008,-0.7070560455322266,0.7066967487335205,61874844
11-Jan-2020 01:39:10.409,0.018687617033720016,41496,61874844,4908,-0.01732722669839859,-0.7070572376251221,0.7066971063613892,61874845
11-Jan-2020 01:39:11.409,0.018661603331565857,41496,61874844,4908,-0.01730896532535553,-0.7070540189743042,0.7067016363143921,61874846
11-Jan-2020 01:39:12.409,0.018642302602529526,41496,61874844,4908,-0.01727772131562233,-0.7070522308349609,0.7067046165466309,61874847
11-Jan-2020 01:39:13.409,0.01861589401960373,41496,61874844,4908,-0.017252113670110703,-0.7070556879043579,0.706702709197998,61874848
11-Jan-2020 01:39:14.409,0.018587537109851837,41528,61874844,4908,-0.01723427325487137,-0.7070560455322266,0.7067034244537354,61874849
11-Jan-2020 01:39:15.409,0.018565349280834198,41528,61874844,4908,-0.017195597290992737,-0.7070510387420654,0.7067099809646606,61874850
11-Jan-2020 01:39:16.409,0.01853322610259056,41528,61874844,4908,-0.017164960503578186,-0.7070568799972534,0.7067058086395264,61874851
11-Jan-2020 01:39:17.409,0.01850377768278122,41528,61874844,4908,-0.017148353159427643,-0.7070599794387817,0.7067036628723145,61874852
11-Jan-2020 01:39:18.409,0.018482066690921783,41528,61874844,4908,-0.017113514244556427,-0.7070587873458862,0.7067062854766846,61874853
11-Jan-2020 01:39:19.409,0.018457908183336258,41528,61874844,4908,-0.017092369496822357,-0.707055926322937,0.7067104578018188,61874854
11-Jan-2020 01:39:20.409,0.018425647169351578,41528,61874844,4908,-0.017076540738344193,-0.7070591449737549,0.706708550453186,61874855
11-Jan-2020 01:39:21.409,0.018408704549074173,41528,61874844,4908,-0.0170399472117424,-0.7070643901824951,0.7067042589187622,61874856
11-Jan-2020 01:39:22.409,0.01837802305817604,41528,61874844,4908,-0.017012853175401688,-0.7070637941360474,0.7067062854766846,61874857
11-Jan-2020 01:39:23.409,0.01834854483604431,41528,61874844,4908,-0.016994863748550415,-0.7070620059967041,0.7067093849182129,61874858
11-Jan-2020 01:39:24.409,0.018329937011003494,41528,61874844,4908,-0.016962960362434387,-0.7070651054382324,0.7067075967788696,61874859
11-Jan-2020 01:39:25.409,0.018304884433746338,41528,61874844,4908,-0.016934223473072052,-0.7070680856704712,0.7067058086395264,61874860
11-Jan-2020 01:39:26.409,0.01827114447951317,41528,61874844,4908,-0.01691596210002899,-0.7070677280426025,0.7067075967788696,61874861
11-Jan-2020 01:39:27.409,0.018243562430143356,41528,61874844,4908,-0.016880352050065994,-0.7070670127868652,0.7067098617553711,61874862
11-Jan-2020 01:39:28.409,0.018219642341136932,41528,61874844,4908,-0.016850795596837997,-0.707067608833313,0.7067105770111084,61874863
11-Jan-2020 01:39:29.409,0.018191374838352203,41528,61874844,4908,-0.01683894917368889,-0.70707106590271,0.7067083120346069,61874864
11-Jan-2020 01:39:30.409,0.01816675066947937,41528,61874844,4908,-0.016805682331323624,-0.7070674896240234,0.7067133188247681,61874865
11-Jan-2020 01:39:31.409,0.01815139129757881,41528,61874844,4908,-0.01678239181637764,-0.7070660591125488,0.7067157030105591,61874866
11-Jan-2020 01:39:32.409,0.01812043786048889,41528,61874844,4908,-0.016762617975473404,-0.7070727348327637,0.7067102193832397,61874867
11-Jan-2020 01:39:33.409,0.01809423789381981,41528,61874844,4908,-0.016735050827264786,-0.7070748805999756,0.7067093849182129,61874868
11-Jan-2020 01:39:34.409,0.018071960657835007,41528,61874844,4908,-0.016700778156518936,-0.7070708274841309,0.7067146301269531,61874869
11-Jan-2020 01:39:35.409,0.01803656294941902,41528,61874844,4908,-0.01667753979563713,-0.707074761390686,0.7067121267318726,61874870
11-Jan-2020 01:39:36.409,0.01801767200231552,41528,61874844,4908,-0.016655422747135162,-0.7070749998092651,0.706713080406189,61874871
11-Jan-2020 01:39:37.409,0.01799791306257248,41528,61874844,4908,-0.0166255421936512,-0.7070772647857666,0.7067121267318726,61874872
11-Jan-2020 01:39:38.409,0.01796695962548256,41528,61874844,4908,-0.016606871038675308,-0.7070759534835815,0.7067146301269531,61874873
11-Jan-2020 01:39:39.409,0.017943888902664185,41528,61874844,4908,-0.016582351177930832,-0.7070754766464233,0.7067162990570068,61874874
11-Jan-2020 01:39:40.409,0.01791844144463539,41528,61874876,3597,-0.016547705978155136,-0.7070790529251099,0.7067137956619263,61874875
11-Jan-2020 01:39:41.409,0.01789127290248871,41528,61874876,3597,-0.01653195172548294,-0.7070764303207397,0.7067176103591919,61874876
11-Jan-2020 01:39:42.409,0.017860744148492813,41528,61874876,3597,-0.016503136605024338,-0.7070770263671875,0.7067185640335083,61874877
11-Jan-2020 01:39:43.409,0.01784086972475052,41528,61874876,3597,-0.016470301896333694,-0.707076907157898,0.7067197561264038,61874878
11-Jan-2020 01:39:44.409,0.017809558659791946,41528,61874876,3597,-0.016450200229883194,-0.7070808410644531,0.7067172527313232,61874879
11-Jan-2020 01:39:45.409,0.017785120755434036,41528,61874876,3597,-0.01642383635044098,-0.7070831060409546,0.7067161798477173,61874880
11-Jan-2020 01:39:46.409,0.017763398587703705,41560,61874876,3597,-0.01639193296432495,-0.707080602645874,0.7067201137542725,61874881
11-Jan-2020 01:39:47.409,0.017730284482240677,41560,61874876,3597,-0.016369666904211044,-0.7070832252502441,0.7067188024520874,61874882
11-Jan-2020 01:39:48.409,0.01770748943090439,41560,61874876,3597,-0.016345538198947906,-0.7070882320404053,0.7067149877548218,61874883
11-Jan-2020 01:39:49.409,0.017690002918243408,41560,61874876,3597,-0.01632150262594223,-0.7070872783660889,0.706716775894165,61874884
11-Jan-2020 01:39:50.409,0.017656005918979645,41560,61874876,3597,-0.016298025846481323,-0.7070863246917725,0.7067192792892456,61874885
11-Jan-2020 01:39:51.409,0.017633851617574692,41560,61874876,3597,-0.016273468732833862,-0.7070883512496948,0.7067183256149292,61874886
11-Jan-2020 01:39:52.409,0.017613843083381653,41560,61874876,3597,-0.016241975128650665,-0.7070879936218262,0.7067199945449829,61874887
11-Jan-2020 01:39:53.409,0.01758413016796112,41560,61874876,3597,-0.016224738210439682,-0.7070858478546143,0.7067232131958008,61874888
11-Jan-2020 01:39:54.409,0.017552077770233154,41560,61874876,3597,-0.01619349792599678,-0.707085132598877,0.7067253589630127,61874889
11-Jan-2020 01:39:55.409,0.01753067597746849,41560,61874876,3597,-0.016160234808921814,-0.7070866823196411,0.7067252397537231,61874890
11-Jan-2020 01:39:56.409,0.017505716532468796,41560,61874876,3597,-0.016143839806318283,-0.7070870399475098,0.7067258358001709,61874891
11-Jan-2020 01:39:57.409,0.01747743785381317,41560,61874876,3597,-0.016117919236421585,-0.7070870399475098,0.7067272663116455,61874892
11-Jan-2020 01:39:58.409,0.017460595816373825,41560,61874876,3597,-0.016086380928754807,-0.7070862054824829,0.7067290544509888,61874893
11-Jan-2020 01:39:59.409,0.017423778772354126,41560,61874876,3597,-0.01606236770749092,-0.7070941925048828,0.7067227363586426,61874894
11-Jan-2020 01:40:00.409,0.017401449382305145,41560,61874876,3597,-0.016040358692407608,-0.7070955038070679,0.7067222595214844,61874895
11-Jan-2020 01:40:01.409,0.01738053187727928,41560,61874876,3597,-0.01600610464811325,-0.707094669342041,0.7067244052886963,61874896
11-Jan-2020 01:40:02.409,0.017353855073451996,41560,61874876,3597,-0.0159902386367321,-0.707093358039856,0.7067266702651978,61874897
11-Jan-2020 01:40:03.409,0.017322439700365067,41560,61874876,3597,-0.01596374809741974,-0.7070955038070679,0.7067259550094604,61874898
11-Jan-2020 01:40:04.409,0.017301227897405624,41560,61874876,3597,-0.015932321548461914,-0.7070965766906738,0.7067261934280396,61874899
11-Jan-2020 01:40:05.409,0.01727086305618286,41560,61874876,3597,-0.015910349786281586,-0.707093358039856,0.7067304849624634,61874900
11-Jan-2020 01:40:06.409,0.01724124327301979,41560,61874876,3597,-0.015881497412919998,-0.7070927619934082,0.7067326307296753,61874901
11-Jan-2020 01:40:07.409,0.017221692949533463,41560,61874876,3597,-0.015851479023694992,-0.7070950269699097,0.7067314386367798,61874902
11-Jan-2020 01:40:08.409,0.017194218933582306,41560,61874876,3597,-0.01583022251725197,-0.7070974111557007,0.7067304849624634,61874903
11-Jan-2020 01:40:09.409,0.017166152596473694,41560,61874876,3597,-0.015805885195732117,-0.7070969343185425,0.7067316770553589,61874904
11-Jan-2020 01:40:10.409,0.01714865118265152,41560,61874876,3597,-0.0157768651843071,-0.7070953845977783,0.7067345380783081,61874905
11-Jan-2020 01:40:11.409,0.017121832817792892,41560,61874876,3597,-0.01575152948498726,-0.7071009874343872,0.7067301273345947,61874906
11-Jan-2020 01:40:12.409,0.01709035038948059,41560,61874908,3597,-0.015728849917650223,-0.7071020603179932,0.7067302465438843,61874907
11-Jan-2020 01:40:13.409,0.017068486660718918,41560,61874908,3597,-0.015695933252573013,-0.7071003913879395,0.7067333459854126,61874908
11-Jan-2020 01:40:14.409,0.017043374478816986,41560,61874908,3597,-0.015673760324716568,-0.707099437713623,0.706735372543335,61874909
11-Jan-2020 01:40:15.409,0.017011437565088272,41560,61874908,3597,-0.015655457973480225,-0.7071018218994141,0.7067340612411499,61874910
11-Jan-2020 01:40:16.409,0.016991235315799713,41560,61874908,3597,-0.01562565192580223,-0.707100510597229,0.7067364454269409,61874911
11-Jan-2020 01:40:17.409,0.01696915552020073,41560,61874908,3597,-0.01559477113187313,-0.7070977687835693,0.7067404985427856,61874912
11-Jan-2020 01:40:18.409,0.016940981149673462,41592,61874908,3597,-0.01558002084493637,-0.7070999145507812,0.7067391872406006,61874913
11-Jan-2020 01:40:19.409,0.016915038228034973,41592,61874908,3597,-0.015546653419733047,-0.7071040868759155,0.7067365646362305,61874914
11-Jan-2020 01:40:20.409,0.016888923943042755,41592,61874908,3597,-0.015515035018324852,-0.7071043252944946,0.706737756729126,61874915
11-Jan-2020 01:40:21.409,0.01685924082994461,41592,61874908,3597,-0.015497608110308647,-0.7070996761322021,0.7067430019378662,61874916
11-Jan-2020 01:40:22.409,0.01683509349822998,41592,61874908,3597,-0.015469502657651901,-0.7071030139923096,0.7067409753799438,61874917
11-Jan-2020 01:40:23.409,0.016811367124319077,41592,61874908,3597,-0.015436520799994469,-0.7071048021316528,0.7067403793334961,61874918
11-Jan-2020 01:40:24.409,0.01678686961531639,41592,61874908,3597,-0.015422660857439041,-0.707106351852417,0.7067400217056274,61874919
11-Jan-2020 01:40:25.409,0.016760803759098053,41592,61874908,3597,-0.015397440642118454,-0.7071050405502319,0.706742525100708,61874920
11-Jan-2020 01:40:26.409,0.016736477613449097,41592,61874908,3597,-0.015366457402706146,-0.7071036100387573,0.706744909286499,61874921
11-Jan-2020 01:40:27.409,0.016705863177776337,41592,61874908,3597,-0.015341989696025848,-0.7071089744567871,0.7067408561706543,61874922
11-Jan-2020 01:40:28.409,0.016677599400281906,41592,61874908,3597,-0.015315530821681023,-0.7071105241775513,0.7067407369613647,61874923
11-Jan-2020 01:40:29.409,0.016655027866363525,41592,61874908,3597,-0.015285354107618332,-0.707107663154602,0.706744909286499,61874924
11-Jan-2020 01:40:30.409,0.016625892370939255,41592,61874908,3597,-0.015267854556441307,-0.7071105241775513,0.7067430019378662,61874925
11-Jan-2020 01:40:31.409,0.016599632799625397,41592,61874908,3597,-0.015241080895066261,-0.7071102857589722,0.7067444324493408,61874926
11-Jan-2020 01:40:32.409,0.016580097377300262,41592,61874908,3597,-0.015211943536996841,-0.7071084976196289,0.7067474126815796,61874927
11-Jan-2020 01:40:33.409,0.016549456864595413,41592,61874908,3597,-0.015181947499513626,-0.7071100473403931,0.7067469358444214,61874928
11-Jan-2020 01:40:34.409,0.01652493327856064,41592,61874908,3597,-0.015156053006649017,-0.7071133852005005,0.7067446708679199,61874929
11-Jan-2020 01:40:35.409,0.016500473022460938,41592,61874908,3597,-0.015126686543226242,-0.7071143388748169,0.7067451477050781,61874930
11-Jan-2020 01:40:36.409,0.016468968242406845,41592,61874908,3597,-0.015103181824088097,-0.7071149349212646,0.706745982170105,61874931
11-Jan-2020 01:40:37.409,0.016445763409137726,41592,61874908,3597,-0.015079226344823837,-0.7071119546890259,0.7067497968673706,61874932
11-Jan-2020 01:40:38.409,0.016423843801021576,41592,61874908,3597,-0.015048272907733917,-0.7071127891540527,0.7067501544952393,61874933
11-Jan-2020 01:40:39.409,0.016392283141613007,41592,61874908,3597,-0.015030512586236,-0.7071151733398438,0.7067490816116333,61874934
11-Jan-2020 01:40:40.409,0.01637183129787445,41592,61874908,3597,-0.015011824667453766,-0.7071124315261841,0.7067526578903198,61874935
11-Jan-2020 01:40:41.409,0.01635453850030899,41592,61874908,3597,-0.014984078705310822,-0.7071118354797363,0.7067540884017944,61874936
11-Jan-2020 01:40:42.409,0.016322188079357147,41592,61874908,3597,-0.014960035681724548,-0.7071143388748169,0.7067527770996094,61874937
11-Jan-2020 01:40:43.409,0.01629050448536873,41592,61874908,3597,-0.01493215560913086,-0.7071194648742676,0.7067490816116333,61874938
11-Jan-2020 01:40:44.409,0.016267184168100357,41592,61874940,3591,-0.01489839144051075,-0.7071179151535034,0.706751823425293,61874939
11-Jan-2020 01:40:45.409,0.016242042183876038,41592,61874940,3591,-0.014880018308758736,-0.7071154117584229,0.7067551612854004,61874940
11-Jan-2020 01:40:46.409,0.016212105751037598,41592,61874940,3591,-0.014852000400424004,-0.7071173191070557,0.7067546844482422,61874941
11-Jan-2020 01:40:47.409,0.016189690679311752,41592,61874940,3591,-0.014816861599683762,-0.7071186304092407,0.7067544460296631,61874942
11-Jan-2020 01:40:48.409,0.016159579157829285,41592,61874940,3591,-0.014794887974858284,-0.7071198225021362,0.7067545652389526,61874943
11-Jan-2020 01:40:49.409,0.016131289303302765,41592,61874940,3591,-0.014771496877074242,-0.7071208953857422,0.7067544460296631,61874944
11-Jan-2020 01:40:50.409,0.016112282872200012,41624,61874940,3591,-0.014744510874152184,-0.7071224451065063,0.7067537307739258,61874945
11-Jan-2020 01:40:51.409,0.016084853559732437,41624,61874940,3591,-0.014723505824804306,-0.7071231603622437,0.706754207611084,61874946
11-Jan-2020 01:40:52.409,0.016063306480646133,41624,61874940,3591,-0.014704396948218346,-0.7071220874786377,0.7067561149597168,61874947
11-Jan-2020 01:40:53.409,0.016036678105592728,41624,61874940,3591,-0.014673363417387009,-0.707121729850769,0.7067577838897705,61874948
11-Jan-2020 01:40:54.409,0.016009684652090073,41624,61874940,3591,-0.014645550400018692,-0.7071242332458496,0.7067567110061646,61874949
11-Jan-2020 01:40:55.409,0.01598072424530983,41624,61874940,3591,-0.014621876180171967,-0.7071244716644287,0.7067574262619019,61874950
11-Jan-2020 01:40:56.409,0.015958338975906372,41624,61874940,3591,-0.014590613543987274,-0.7071249485015869,0.7067581415176392,61874951
11-Jan-2020 01:40:57.409,0.015931207686662674,41624,61874940,3591,-0.014565631747245789,-0.7071239948272705,0.7067601680755615,61874952
11-Jan-2020 01:40:58.409,0.015905216336250305,41624,61874940,3591,-0.014543876051902771,-0.7071235179901123,0.7067618370056152,61874953
11-Jan-2020 01:40:59.409,0.015877854079008102,41624,61874940,3591,-0.014513537287712097,-0.7071270942687988,0.7067594528198242,61874954
11-Jan-2020 01:41:00.409,0.0158514603972435,41624,61874940,3591,-0.0144864022731781,-0.7071267366409302,0.7067610025405884,61874955
11-Jan-2020 01:41:01.409,0.01582524925470352,41624,61874940,3591,-0.014464974403381348,-0.7071267366409302,0.7067619562149048,61874956
11-Jan-2020 01:41:02.409,0.015803225338459015,41624,61874940,3591,-0.014438023790717125,-0.7071278095245361,0.7067621946334839,61874957
11-Jan-2020 01:41:03.409,0.015775777399539948,41624,61874940,3591,-0.01441618800163269,-0.7071303129196167,0.7067605257034302,61874958
11-Jan-2020 01:41:04.409,0.015751592814922333,41624,61874940,3591,-0.014391915872693062,-0.7071293592453003,0.706762433052063,61874959
11-Jan-2020 01:41:05.409,0.015727944672107697,41624,61874940,3591,-0.014360934495925903,-0.7071293592453003,0.7067638635635376,61874960
11-Jan-2020 01:41:06.409,0.015698634088039398,41624,61874940,3591,-0.014337336644530296,-0.7071313858032227,0.7067629098892212,61874961
11-Jan-2020 01:41:07.409,0.015672381967306137,41624,61874940,3591,-0.01431204006075859,-0.7071330547332764,0.706762433052063,61874962
11-Jan-2020 01:41:08.409,0.0156477652490139,41624,61874940,3591,-0.014281395822763443,-0.7071324586868286,0.7067638635635376,61874963
11-Jan-2020 01:41:09.409,0.015621600672602654,41624,61874940,3591,-0.014258772134780884,-0.7071312665939331,0.7067662477493286,61874964
11-Jan-2020 01:41:10.409,0.015595901757478714,41624,61874940,3591,-0.014238173142075539,-0.7071303129196167,0.706768274307251,61874965
11-Jan-2020 01:41:11.409,0.015574779361486435,41624,61874940,3591,-0.014210423454642296,-0.7071304321289062,0.7067692279815674,61874966
11-Jan-2020 01:41:12.409,0.015546010807156563,41624,61874940,3591,-0.014183199033141136,-0.7071337699890137,0.7067670822143555,61874967
11-Jan-2020 01:41:13.409,0.015516526997089386,41624,61874940,3591,-0.014159062877297401,-0.7071347236633301,0.7067673206329346,61874968
11-Jan-2020 01:41:14.409,0.015493569895625114,41624,61874940,3591,-0.014131886884570122,-0.7071361541748047,0.7067669630050659,61874969
11-Jan-2020 01:41:15.409,0.015469687059521675,41624,61874940,3591,-0.014104371890425682,-0.7071366310119629,0.7067670822143555,61874970
11-Jan-2020 01:41:16.409,0.015438694506883621,41624,61874972,3597,-0.014081764966249466,-0.7071372270584106,0.7067676782608032,61874971
11-Jan-2020 01:41:17.409,0.015416255220770836,41624,61874972,3597,-0.014054177328944206,-0.7071362733840942,0.7067698240280151,61874972
11-Jan-2020 01:41:18.409,0.01539602130651474,41624,61874972,3597,-0.01403251476585865,-0.7071367502212524,0.7067701816558838,61874973
11-Jan-2020 01:41:19.409,0.01535998284816742,41624,61874972,3597,-0.014004241675138474,-0.7071384191513062,0.7067699432373047,61874974
11-Jan-2020 01:41:20.409,0.01534142717719078,41624,61874972,3597,-0.013974988833069801,-0.7071349620819092,0.7067742347717285,61874975
11-Jan-2020 01:41:21.409,0.015318499878048897,41624,61874972,3597,-0.013950256630778313,-0.7071354389190674,0.7067748308181763,61874976
11-Jan-2020 01:41:22.409,0.015283536165952682,41656,61874972,3597,-0.013926925137639046,-0.7071399688720703,0.7067716121673584,61874977
11-Jan-2020 01:41:23.409,0.015261007472872734,41656,61874972,3597,-0.013897642493247986,-0.7071398496627808,0.7067726850509644,61874978
11-Jan-2020 01:41:24.409,0.015236534178256989,41656,61874972,3597,-0.013868117704987526,-0.7071398496627808,0.7067735195159912,61874979
11-Jan-2020 01:41:25.409,0.015206264331936836,41656,61874972,3597,-0.013847503811120987,-0.7071397304534912,0.7067747116088867,61874980
11-Jan-2020 01:41:26.409,0.015185689553618431,41656,61874972,3597,-0.013824531808495522,-0.7071408033370972,0.7067748308181763,61874981
11-Jan-2020 01:41:27.409,0.01516304723918438,41656,61874972,3597,-0.013795161619782448,-0.7071408033370972,0.7067756652832031,61874982
11-Jan-2020 01:41:28.409,0.015132661908864975,41656,61874972,3597,-0.013769000768661499,-0.7071431875228882,0.7067744731903076,61874983
11-Jan-2020 01:41:29.409,0.015104005113244057,41656,61874972,3597,-0.013739308342337608,-0.7071423530578613,0.7067767381668091,61874984
11-Jan-2020 01:41:30.409,0.015086028724908829,41656,61874972,3597,-0.013715678825974464,-0.7071424722671509,0.7067774534225464,61874985
11-Jan-2020 01:41:31.409,0.015052514150738716,41656,61874972,3597,-0.013688849285244942,-0.7071447372436523,0.70677649974823,61874986
11-Jan-2020 01:41:32.409,0.01502736285328865,41656,61874972,3597,-0.01366453431546688,-0.707144021987915,0.7067782878875732,61874987
11-Jan-2020 01:41:33.409,0.015008339658379555,41656,61874972,3597,-0.013641489669680595,-0.7071431875228882,0.7067798376083374,61874988
11-Jan-2020 01:41:34.409,0.014977313578128815,41656,61874972,3597,-0.013616479933261871,-0.7071465253829956,0.7067776918411255,61874989
11-Jan-2020 01:41:35.409,0.014953700825572014,41656,61874972,3597,-0.013593407347798347,-0.7071466445922852,0.7067786455154419,61874990
11-Jan-2020 01:41:36.409,0.014928029850125313,41656,61874972,3597,-0.013563191518187523,-0.7071468830108643,0.7067794799804688,61874991
11-Jan-2020 01:41:37.409,0.014898981899023056,41656,61874972,3597,-0.013537073507905006,-0.7071487903594971,0.7067784070968628,61874992
11-Jan-2020 01:41:38.409,0.014874879270792007,41656,61874972,3597,-0.013514427468180656,-0.7071489095687866,0.7067793607711792,61874993
11-Jan-2020 01:41:39.409,0.01485525444149971,41656,61874972,3597,-0.013488015159964561,-0.707146406173706,0.7067829370498657,61874994
11-Jan-2020 01:41:40.409,0.014830553904175758,41656,61874972,3597,-0.013465970754623413,-0.7071459293365479,0.7067840099334717,61874995
11-Jan-2020 01:41:41.409,0.014802336692810059,41656,61874972,3597,-0.013439791277050972,-0.7071496248245239,0.7067816257476807,61874996
11-Jan-2020 01:41:42.409,0.014773119240999222,41656,61874972,3597,-0.013408465310931206,-0.7071503400802612,0.7067822217941284,61874997
11-Jan-2020 01:41:43.409,0.014746997505426407,41656,61874972,3597,-0.01338467188179493,-0.7071495056152344,0.706783652305603,61874998
11-Jan-2020 01:41:44.409,0.014721924439072609,41656,61874972,3597,-0.013358138501644135,-0.7071512937545776,0.7067830562591553,61874999
11-Jan-2020 01:41:45.409,0.014698108658194542,41656,61874972,3597,-0.013332907110452652,-0.7071520090103149,0.7067834138870239,61875000
11-Jan-2020 01:41:46.409,0.014672407880425453,41656,61874972,3597,-0.013306621462106705,-0.7071530818939209,0.7067832946777344,61875001
11-Jan-2020 01:41:47.409,0.014642972499132156,41656,61874972,3597,-0.013282954692840576,-0.7071536779403687,0.7067838907241821,61875002
11-Jan-2020 01:41:48.409,0.014619491994380951,41656,61875004,3597,-0.013255586847662926,-0.7071528434753418,0.7067856788635254,61875003
11-Jan-2020 01:41:49.409,0.014592532068490982,41656,61875004,3597,-0.013232192024588585,-0.7071540355682373,0.7067854404449463,61875004
11-Jan-2020 01:41:50.409,0.014566205441951752,41656,61875004,3597,-0.01320493221282959,-0.7071568965911865,0.7067835330963135,61875005
11-Jan-2020 01:41:51.409,0.01453978382050991,41656,61875004,3597,-0.013172388076782227,-0.7071554660797119,0.7067862749099731,61875006
11-Jan-2020 01:41:52.409,0.014517232775688171,41656,61875004,3597,-0.013153975829482079,-0.7071528434753418,0.7067896127700806,61875007
11-Jan-2020 01:41:53.409,0.014492126181721687,41656,61875004,3597,-0.013128818944096565,-0.7071541547775269,0.7067892551422119,61875008
11-Jan-2020 01:41:54.409,0.014466136693954468,41688,61875004,3597,-0.013099540024995804,-0.7071542739868164,0.7067903280258179,61875009
11-Jan-2020 01:41:55.409,0.01444263756275177,41688,61875004,3597,-0.013075372204184532,-0.7071533203125,0.7067922353744507,61875010
11-Jan-2020 01:41:56.409,0.014408964663743973,41688,61875004,3597,-0.013048795983195305,-0.7071553468704224,0.7067914009094238,61875011
11-Jan-2020 01:41:57.409,0.01438700221478939,41688,61875004,3597,-0.013027191162109375,-0.7071579694747925,0.706789493560791,61875012
11-Jan-2020 01:41:58.409,0.014364384114742279,41688,61875004,3597,-0.01299876905977726,-0.7071592807769775,0.7067891359329224,61875013
11-Jan-2020 01:41:59.409,0.014337154105305672,41688,61875004,3597,-0.012973902747035027,-0.7071596384048462,0.7067898511886597,61875014
11-Jan-2020 01:42:00.409,0.014307208359241486,41688,61875004,3597,-0.012942828238010406,-0.7071599960327148,0.7067906856536865,61875015
11-Jan-2020 01:42:01.409,0.014279384166002274,41688,61875004,3597,-0.012916728854179382,-0.707161545753479,0.7067902088165283,61875016
11-Jan-2020 01:42:02.409,0.014251429587602615,41688,61875004,3597,-0.012889238074421883,-0.7071605920791626,0.7067921161651611,61875017
11-Jan-2020 01:42:03.409,0.014228587970137596,41688,61875004,3597,-0.012860381975769997,-0.7071595191955566,0.706794261932373,61875018
11-Jan-2020 01:42:04.409,0.014209728688001633,41688,61875004,3597,-0.012844990938901901,-0.7071564197540283,0.7067980766296387,61875019
11-Jan-2020 01:42:05.409,0.014181774109601974,41688,61875004,3597,-0.012815035879611969,-0.707158088684082,0.7067974805831909,61875020
11-Jan-2020 01:42:06.409,0.0141624566167593,41688,61875004,3597,-0.01279246062040329,-0.7071589231491089,0.7067974805831909,61875021
11-Jan-2020 01:42:07.409,0.014135114848613739,41688,61875004,3597,-0.01276775635778904,-0.7071590423583984,0.7067985534667969,61875022
11-Jan-2020 01:42:08.409,0.014105264097452164,41688,61875004,3597,-0.012739986181259155,-0.7071582078933716,0.7068003416061401,61875023
11-Jan-2020 01:42:09.409,0.01407667063176632,41688,61875004,3597,-0.01270909421145916,-0.7071620225906372,0.7067972421646118,61875024
11-Jan-2020 01:42:10.409,0.014051636680960655,41688,61875004,3597,-0.012687204405665398,-0.7071641683578491,0.7067965269088745,61875025
11-Jan-2020 01:42:11.409,0.01402590237557888,41688,61875004,3597,-0.012662164866924286,-0.7071644067764282,0.7067967653274536,61875026
11-Jan-2020 01:42:12.409,0.01399959810078144,41688,61875004,3597,-0.01263175904750824,-0.7071638107299805,0.7067985534667969,61875027
11-Jan-2020 01:42:13.409,0.013975946232676506,41688,61875004,3597,-0.012608222663402557,-0.7071691751480103,0.706794261932373,61875028
11-Jan-2020 01:42:14.409,0.013946311548352242,41688,61875004,3597,-0.012580031529068947,-0.7071694135665894,0.7067949771881104,61875029
11-Jan-2020 01:42:15.409,0.013926243409514427,41688,61875004,3597,-0.012558266520500183,-0.7071676254272461,0.7067975997924805,61875030
11-Jan-2020 01:42:16.409,0.013899393379688263,41688,61875004,3597,-0.012530721724033356,-0.7071664333343506,0.7067998647689819,61875031
11-Jan-2020 01:42:17.409,0.013875754550099373,41688,61875004,3597,-0.012511413544416428,-0.7071669101715088,0.7068003416061401,61875032
11-Jan-2020 01:42:18.409,0.013851897791028023,41688,61875004,3597,-0.012483105063438416,-0.7071659564971924,0.706802248954773,61875033
11-Jan-2020 01:42:19.409,0.013821298256516457,41688,61875004,3597,-0.01245017722249031,-0.7071685791015625,0.7068003416061401,61875034
11-Jan-2020 01:42:20.409,0.013791855424642563,41688,61875036,3597,-0.012432100251317024,-0.7071688175201416,0.7068010568618774,61875035
11-Jan-2020 01:42:21.409,0.013769034296274185,41688,61875036,3597,-0.012401027604937553,-0.7071717977523804,0.7067991495132446,61875036
11-Jan-2020 01:42:22.409,0.013745948672294617,41688,61875036,3597,-0.012376377359032631,-0.7071727514266968,0.7067990303039551,61875037
11-Jan-2020 01:42:23.409,0.013714518398046494,41688,61875036,3597,-0.012351412326097488,-0.7071722745895386,0.7068006992340088,61875038
11-Jan-2020 01:42:24.409,0.013689538463950157,41688,61875036,3597,-0.01232544519007206,-0.7071720361709595,0.7068017721176147,61875039
11-Jan-2020 01:42:25.409,0.013666409999132156,41688,61875036,3597,-0.012299899011850357,-0.7071744203567505,0.7068002223968506,61875040
11-Jan-2020 01:42:26.409,0.01363835483789444,41720,61875036,3597,-0.012275900691747665,-0.70717453956604,0.706801176071167,61875041
11-Jan-2020 01:42:27.409,0.01361306756734848,41720,61875036,3597,-0.012249279767274857,-0.7071741819381714,0.706802487373352,61875042
11-Jan-2020 01:42:28.409,0.013586949557065964,41720,61875036,3597,-0.012220317497849464,-0.7071727514266968,0.7068051099777222,61875043
11-Jan-2020 01:42:29.409,0.013559075072407722,41720,61875036,3597,-0.012195020914077759,-0.707175612449646,0.7068030834197998,61875044
11-Jan-2020 01:42:30.409,0.013531625270843506,41720,61875036,3597,-0.012164931744337082,-0.7071754932403564,0.7068041563034058,61875045
11-Jan-2020 01:42:31.409,0.013507477939128876,41720,61875036,3597,-0.012139037251472473,-0.7071759700775146,0.7068047523498535,61875046
11-Jan-2020 01:42:32.409,0.013481052592396736,41720,61875036,3597,-0.012114595621824265,-0.707175612449646,0.7068060636520386,61875047
11-Jan-2020 01:42:33.409,0.013457324355840683,41720,61875036,3597,-0.012091420590877533,-0.7071778774261475,0.7068048715591431,61875048
11-Jan-2020 01:42:34.409,0.013434972614049911,41720,61875036,3597,-0.012069277465343475,-0.7071762084960938,0.7068072557449341,61875049
11-Jan-2020 01:42:35.409,0.013407198712229729,41720,61875036,3597,-0.012044303119182587,-0.707176923751831,0.7068072557449341,61875050
11-Jan-2020 01:42:36.409,0.013382386416196823,41720,61875036,3597,-0.012018926441669464,-0.7071778774261475,0.7068071365356445,61875051
11-Jan-2020 01:42:37.409,0.013356545940041542,41720,61875036,3597,-0.01198795810341835,-0.7071783542633057,0.7068078517913818,61875052
11-Jan-2020 01:42:38.409,0.0133354552090168,41720,61875036,3597,-0.011969607323408127,-0.707176923751831,0.7068098783493042,61875053
11-Jan-2020 01:42:39.409,0.013304023072123528,41720,61875036,3597,-0.011938860639929771,-0.7071787118911743,0.706809401512146,61875054
11-Jan-2020 01:42:40.409,0.013280382379889488,41720,61875036,3597,-0.011915065348148346,-0.7071775197982788,0.7068109512329102,61875055
11-Jan-2020 01:42:41.409,0.01324552297592163,41720,61875036,3597,-0.01188160851597786,-0.7071807384490967,0.7068092823028564,61875056
11-Jan-2020 01:42:42.409,0.013225136324763298,41720,61875036,3597,-0.011859243735671043,-0.7071805000305176,0.7068099975585938,61875057
11-Jan-2020 01:42:43.409,0.013199495151638985,41720,61875036,3597,-0.01183231920003891,-0.7071802616119385,0.7068113088607788,61875058
11-Jan-2020 01:42:44.409,0.013173805549740791,41720,61875036,3597,-0.011809702962636948,-0.7071822881698608,0.7068101167678833,61875059
11-Jan-2020 01:42:45.409,0.013148408383131027,41720,61875036,3597,-0.011785633862018585,-0.7071828842163086,0.706810712814331,61875060
11-Jan-2020 01:42:46.409,0.013126190751791,41720,61875036,3597,-0.01176007091999054,-0.7071824073791504,0.7068115472793579,61875061
11-Jan-2020 01:42:47.409,0.013096163049340248,41720,61875036,3597,-0.011732632294297218,-0.7071825265884399,0.7068127393722534,61875062
11-Jan-2020 01:42:48.409,0.013066910207271576,41720,61875036,3597,-0.011705698445439339,-0.7071863412857056,0.7068097591400146,61875063
11-Jan-2020 01:42:49.409,0.013043384999036789,41720,61875036,3597,-0.011678934097290039,-0.7071845531463623,0.7068127393722534,61875064
11-Jan-2020 01:42:50.409,0.013021059334278107,41720,61875036,3597,-0.01165560632944107,-0.7071840763092041,0.7068136930465698,61875065
11-Jan-2020 01:42:51.409,0.012996116653084755,41720,61875036,3597,-0.011633213609457016,-0.7071807384490967,0.7068181037902832,61875066
11-Jan-2020 01:42:52.409,0.012973550707101822,41720,61875068,3597,-0.011605434119701385,-0.7071821689605713,0.706817626953125,61875067
11-Jan-2020 01:42:53.409,0.01294361986219883,41720,61875068,3597,-0.011576339602470398,-0.7071852684020996,0.7068153619766235,61875068
11-Jan-2020 01:42:54.409,0.012920044362545013,41720,61875068,3597,-0.011555429548025131,-0.7071826457977295,0.7068185806274414,61875069
11-Jan-2020 01:42:55.409,0.01288842223584652,41720,61875068,3597,-0.01152242161333561,-0.7071845531463623,0.7068178653717041,61875070
11-Jan-2020 01:42:56.409,0.012868715450167656,41720,61875068,3597,-0.011497264727950096,-0.7071870565414429,0.7068160772323608,61875071
11-Jan-2020 01:42:57.409,0.012838952243328094,41720,61875068,3597,-0.011473430320620537,-0.7071876525878906,0.7068164348602295,61875072
11-Jan-2020 01:42:58.409,0.012812765315175056,41752,61875068,3597,-0.011449476704001427,-0.707187294960022,0.7068177461624146,61875073
11-Jan-2020 01:42:59.409,0.01279088482260704,41752,61875068,3597,-0.011420456692576408,-0.7071888446807861,0.7068171501159668,61875074
11-Jan-2020 01:43:00.410,0.012765884399414062,41752,61875068,3597,-0.011398939415812492,-0.7071901559829712,0.7068166732788086,61875075
11-Jan-2020 01:43:01.410,0.012736201286315918,41752,61875068,3597,-0.011376947164535522,-0.7071923017501831,0.7068154811859131,61875076
11-Jan-2020 01:43:02.410,0.012711100280284882,41752,61875068,3597,-0.011346671730279922,-0.7071887254714966,0.7068198919296265,61875077
11-Jan-2020 01:43:03.410,0.01268976554274559,41752,61875068,3597,-0.011316759511828423,-0.7071890830993652,0.7068204879760742,61875078
11-Jan-2020 01:43:04.410,0.012660318985581398,41752,61875068,3597,-0.01129733957350254,-0.7071901559829712,0.7068201303482056,61875079
11-Jan-2020 01:43:05.410,0.01263759657740593,41752,61875068,3597,-0.011271702125668526,-0.7071868181228638,0.7068243026733398,61875080
11-Jan-2020 01:43:06.410,0.012615727260708809,41752,61875068,3597,-0.011243302375078201,-0.7071859836578369,0.7068259716033936,61875081
11-Jan-2020 01:43:07.410,0.012586401775479317,41752,61875068,3597,-0.011221345514059067,-0.707188606262207,0.7068243026733398,61875082
11-Jan-2020 01:43:08.410,0.012552347034215927,41752,61875068,3597,-0.011190051212906837,-0.7071936130523682,0.7068203687667847,61875083
11-Jan-2020 01:43:09.410,0.012531384825706482,41752,61875068,3597,-0.011158864945173264,-0.7071932554244995,0.7068215608596802,61875084
11-Jan-2020 01:43:10.410,0.012504393234848976,41752,61875068,3597,-0.011137168854475021,-0.7071930170059204,0.7068222761154175,61875085
11-Jan-2020 01:43:11.410,0.012477219104766846,41752,61875068,3597,-0.01111680082976818,-0.7071946859359741,0.7068219184875488,61875086
11-Jan-2020 01:43:12.410,0.012455355376005173,41752,61875068,3597,-0.011085109785199165,-0.7071952819824219,0.7068222761154175,61875087
11-Jan-2020 01:43:13.410,0.01242835633456707,41752,61875068,3597,-0.01106288842856884,-0.7071940898895264,0.7068237066268921,61875088
11-Jan-2020 01:43:14.410,0.012401744723320007,41752,61875068,3597,-0.011043595150113106,-0.7071936130523682,0.7068251371383667,61875089
11-Jan-2020 01:43:15.410,0.012380411848425865,41752,61875068,3597,-0.0110088549554348,-0.7071927785873413,0.7068270444869995,61875090
11-Jan-2020 01:43:16.410,0.012354772537946701,41752,61875068,3597,-0.010984856635332108,-0.707195520401001,0.7068250179290771,61875091
11-Jan-2020 01:43:17.410,0.012326167896389961,41752,61875068,3597,-0.010966723784804344,-0.7071946859359741,0.7068266868591309,61875092
11-Jan-2020 01:43:18.410,0.012301584705710411,41752,61875068,3597,-0.010931124910712242,-0.7071961164474487,0.7068263292312622,61875093
11-Jan-2020 01:43:19.410,0.012283602729439735,41752,61875068,3597,-0.010910512879490852,-0.7071961164474487,0.7068268060684204,61875094
11-Jan-2020 01:43:20.410,0.012248126789927483,41752,61875068,3597,-0.010887488722801208,-0.7071982622146606,0.7068257331848145,61875095
11-Jan-2020 01:43:21.410,0.012222055345773697,41752,61875068,3597,-0.010855767875909805,-0.7071995735168457,0.7068253755569458,61875096
11-Jan-2020 01:43:22.410,0.012199942022562027,41752,61875068,3597,-0.010826656594872475,-0.7071985006332397,0.7068272829055786,61875097
11-Jan-2020 01:43:23.410,0.012167012318968773,41752,61875068,3597,-0.010808026418089867,-0.7072007656097412,0.7068259716033936,61875098
11-Jan-2020 01:43:24.410,0.012140583246946335,41752,61875100,3597,-0.010779518634080887,-0.707199215888977,0.7068279981613159,61875099
11-Jan-2020 01:43:25.410,0.01211804524064064,41752,61875100,3597,-0.010749030858278275,-0.7071996927261353,0.7068284749984741,61875100
11-Jan-2020 01:43:26.410,0.01209348440170288,41752,61875100,3597,-0.010723195970058441,-0.7071999311447144,0.7068290710449219,61875101
11-Jan-2020 01:43:27.410,0.012067196890711784,41752,61875100,3597,-0.01070651039481163,-0.7072016000747681,0.7068283557891846,61875102
11-Jan-2020 01:43:28.410,0.012042459100484848,41752,61875100,3597,-0.010671330615878105,-0.7072023153305054,0.7068285942077637,61875103
11-Jan-2020 01:43:29.410,0.012019062414765358,41752,61875100,3597,-0.01065126433968544,-0.7072020769119263,0.706829309463501,61875104
11-Jan-2020 01:43:30.410,0.011995099484920502,41784,61875100,3597,-0.010627588257193565,-0.707202672958374,0.7068296670913696,61875105
11-Jan-2020 01:43:31.410,0.011966139078140259,41784,61875100,3597,-0.010596264153718948,-0.7072036266326904,0.7068296670913696,61875106
11-Jan-2020 01:43:32.410,0.011938858777284622,41784,61875100,3597,-0.0105707086622715,-0.7072049379348755,0.7068291902542114,61875107
11-Jan-2020 01:43:33.410,0.01191360130906105,41784,61875100,3597,-0.010545821860432625,-0.7072048187255859,0.7068302631378174,61875108
11-Jan-2020 01:43:34.410,0.011887557804584503,41784,61875100,3597,-0.010517021641135216,-0.7072049379348755,0.7068309783935547,61875109
11-Jan-2020 01:43:35.410,0.011860845610499382,41784,61875100,3597,-0.010490158572793007,-0.7072046995162964,0.706831693649292,61875110
11-Jan-2020 01:43:36.410,0.011834925040602684,41784,61875100,3597,-0.01046714372932911,-0.707207202911377,0.7068301439285278,61875111
11-Jan-2020 01:43:37.410,0.011810826137661934,41784,61875100,3597,-0.01044538989663124,-0.7072054147720337,0.7068326473236084,61875112
11-Jan-2020 01:43:38.410,0.011783868074417114,41784,61875100,3597,-0.01041565090417862,-0.7072025537490845,0.706836462020874,61875113
11-Jan-2020 01:43:39.410,0.01176377572119236,41784,61875100,3597,-0.010397715494036674,-0.707202672958374,0.7068369388580322,61875114
11-Jan-2020 01:43:40.410,0.011735204607248306,41784,61875100,3597,-0.01036727987229824,-0.7072048187255859,0.7068357467651367,61875115
11-Jan-2020 01:43:41.410,0.011710384860634804,41784,61875100,3597,-0.010341458022594452,-0.7072041034698486,0.7068368196487427,61875116
11-Jan-2020 01:43:42.410,0.011680660769343376,41784,61875100,3597,-0.010312536731362343,-0.707207202911377,0.7068349123001099,61875117
11-Jan-2020 01:43:43.410,0.01165294460952282,41784,61875100,3597,-0.01028796099126339,-0.7072083950042725,0.7068345546722412,61875118
11-Jan-2020 01:43:44.410,0.011627664789557457,41784,61875100,3597,-0.010262325406074524,-0.7072110176086426,0.7068328857421875,61875119
11-Jan-2020 01:43:45.410,0.011603286489844322,41784,61875100,3597,-0.010232893750071526,-0.7072092294692993,0.706835150718689,61875120
11-Jan-2020 01:43:46.410,0.011579884216189384,41784,61875100,3597,-0.010212825611233711,-0.7072103023529053,0.7068350315093994,61875121
11-Jan-2020 01:43:47.410,0.011553386226296425,41784,61875100,3597,-0.010190233588218689,-0.7072107791900635,0.706835150718689,61875122
11-Jan-2020 01:43:48.410,0.011530764400959015,41784,61875100,3597,-0.010159514844417572,-0.7072098255157471,0.7068368196487427,61875123
11-Jan-2020 01:43:49.410,0.011500056833028793,41784,61875100,3597,-0.01013266108930111,-0.7072104215621948,0.7068371772766113,61875124
11-Jan-2020 01:43:50.410,0.011475488543510437,41784,61875100,3597,-0.010108228772878647,-0.7072088718414307,0.7068397998809814,61875125
11-Jan-2020 01:43:51.410,0.011456670239567757,41784,61875100,3597,-0.01008862629532814,-0.7072093486785889,0.7068400382995605,61875126
11-Jan-2020 01:43:52.410,0.011429805308580399,41784,61875100,3597,-0.010058917105197906,-0.7072118520736694,0.7068380117416382,61875127
11-Jan-2020 01:43:53.410,0.01140163280069828,41784,61875100,3597,-0.010039100423455238,-0.7072087526321411,0.7068417072296143,61875128
11-Jan-2020 01:43:54.410,0.011374475434422493,41784,61875100,3597,-0.010008018463850021,-0.7072089910507202,0.7068424224853516,61875129
11-Jan-2020 01:43:55.410,0.011343330144882202,41784,61875100,3597,-0.009973211213946342,-0.7072128057479858,0.706839919090271,61875130
11-Jan-2020 01:43:56.410,0.011316986754536629,41784,61875132,3597,-0.009952187538146973,-0.7072137594223022,0.7068393230438232,61875131
11-Jan-2020 01:43:57.410,0.011292360723018646,41784,61875132,3597,-0.00992841087281704,-0.7072148323059082,0.7068390846252441,61875132
11-Jan-2020 01:43:58.410,0.01127326488494873,41784,61875132,3597,-0.009901599958539009,-0.7072128057479858,0.7068418264389038,61875133
11-Jan-2020 01:43:59.410,0.01124599203467369,41784,61875132,3597,-0.009879885241389275,-0.7072155475616455,0.706839919090271,61875134
11-Jan-2020 01:44:00.410,0.011221170425415039,41784,61875132,3597,-0.009852888062596321,-0.7072145938873291,0.7068415880203247,61875135
11-Jan-2020 01:44:01.410,0.011195123195648193,41784,61875132,3597,-0.009825725108385086,-0.7072137594223022,0.7068432569503784,61875136
11-Jan-2020 01:44:02.410,0.011167256161570549,41816,61875132,3597,-0.009802844375371933,-0.7072148323059082,0.7068428993225098,61875137
11-Jan-2020 01:44:03.410,0.011140188202261925,41816,61875132,3597,-0.009777337312698364,-0.7072157859802246,0.7068427801132202,61875138
11-Jan-2020 01:44:04.410,0.011117523536086082,41816,61875132,3597,-0.009745091199874878,-0.7072147130966187,0.706844687461853,61875139
11-Jan-2020 01:44:05.410,0.01109256036579609,41816,61875132,3597,-0.009726610034704208,-0.7072134017944336,0.7068467140197754,61875140
11-Jan-2020 01:44:06.410,0.011068219318985939,41816,61875132,3597,-0.009700898081064224,-0.7072155475616455,0.7068451642990112,61875141
11-Jan-2020 01:44:07.410,0.011042462661862373,41816,61875132,3597,-0.009670145809650421,-0.7072159051895142,0.7068456411361694,61875142
11-Jan-2020 01:44:08.410,0.011012937873601913,41816,61875132,3597,-0.009642891585826874,-0.7072192430496216,0.7068432569503784,61875143
11-Jan-2020 01:44:09.410,0.010984271764755249,41816,61875132,3597,-0.009621372446417809,-0.7072199583053589,0.7068432569503784,61875144
11-Jan-2020 01:44:10.410,0.010957466438412666,41816,61875132,3597,-0.009589636698365211,-0.7072203159332275,0.7068437337875366,61875145
11-Jan-2020 01:44:11.410,0.01093282364308834,41816,61875132,3597,-0.009565509855747223,-0.7072224617004395,0.706842303276062,61875146
11-Jan-2020 01:44:12.410,0.010907571762800217,41816,61875132,3597,-0.009542591869831085,-0.7072205543518066,0.7068449258804321,61875147
11-Jan-2020 01:44:13.410,0.010881733149290085,41816,61875132,3597,-0.009516764432191849,-0.7072198390960693,0.7068463563919067,61875148
11-Jan-2020 01:44:14.410,0.010855834931135178,41816,61875132,3597,-0.009492594748735428,-0.7072204351425171,0.7068462371826172,61875149
11-Jan-2020 01:44:15.410,0.01083388365805149,41816,61875132,3597,-0.009465904906392097,-0.7072221040725708,0.7068456411361694,61875150
11-Jan-2020 01:44:16.410,0.0108052808791399,41816,61875132,3597,-0.009439550340175629,-0.7072180509567261,0.7068502902984619,61875151
11-Jan-2020 01:44:17.410,0.0107760950922966,41816,61875132,3597,-0.00941055454313755,-0.7072206735610962,0.7068483829498291,61875152
11-Jan-2020 01:44:18.410,0.010753368958830833,41816,61875132,3597,-0.009384989738464355,-0.7072237730026245,0.7068461179733276,61875153
11-Jan-2020 01:44:19.410,0.010727986693382263,41816,61875132,3597,-0.009359098970890045,-0.7072234153747559,0.7068471908569336,61875154
11-Jan-2020 01:44:20.410,0.010698918253183365,41816,61875132,3597,-0.00933128409087658,-0.7072238922119141,0.7068475484848022,61875155
11-Jan-2020 01:44:21.410,0.010673929005861282,41816,61875132,3597,-0.009308140724897385,-0.7072242498397827,0.7068480253219604,61875156
11-Jan-2020 01:44:22.410,0.01065199077129364,41816,61875132,3597,-0.009283317252993584,-0.7072254419326782,0.7068473100662231,61875157
11-Jan-2020 01:44:23.410,0.010624155402183533,41816,61875132,3597,-0.009256074205040932,-0.7072253227233887,0.7068479061126709,61875158
11-Jan-2020 01:44:24.410,0.010599838569760323,41816,61875132,3597,-0.009231669828295708,-0.7072241306304932,0.7068496942520142,61875159
11-Jan-2020 01:44:25.410,0.010571513324975967,41816,61875132,3597,-0.009201724082231522,-0.707223653793335,0.7068513631820679,61875160
11-Jan-2020 01:44:26.410,0.010549923405051231,41816,61875132,3597,-0.00917777419090271,-0.7072222232818604,0.7068535089492798,61875161
11-Jan-2020 01:44:27.410,0.010519418865442276,41816,61875132,3597,-0.009149406105279922,-0.7072242498397827,0.7068519592285156,61875162
11-Jan-2020 01:44:28.410,0.010495521128177643,41816,61875164,3597,-0.009124096482992172,-0.7072240114212036,0.7068530321121216,61875163
11-Jan-2020 01:44:29.410,0.010465702041983604,41816,61875164,3597,-0.009098945185542107,-0.7072243690490723,0.7068535089492798,61875164
11-Jan-2020 01:44:30.410,0.01044509932398796,41816,61875164,3597,-0.00908026285469532,-0.7072274684906006,0.7068510055541992,61875165
11-Jan-2020 01:44:31.410,0.010422591120004654,41816,61875164,3597,-0.009051956236362457,-0.7072293758392334,0.7068498134613037,61875166
11-Jan-2020 01:44:32.410,0.010392962023615837,41816,61875164,3597,-0.009024286642670631,-0.7072298526763916,0.7068500518798828,61875167
11-Jan-2020 01:44:33.410,0.010369837284088135,41816,61875164,3597,-0.00900297611951828,-0.7072304487228394,0.7068500518798828,61875168
11-Jan-2020 01:44:34.410,0.010346153751015663,41848,61875164,3597,-0.00897468812763691,-0.7072304487228394,0.7068507671356201,61875169
11-Jan-2020 01:44:35.410,0.010315733030438423,41848,61875164,3597,-0.008947549387812614,-0.7072298526763916,0.7068520784378052,61875170
11-Jan-2020 01:44:36.410,0.01028684712946415,41848,61875164,3597,-0.00892234779894352,-0.7072280645370483,0.7068545818328857,61875171
11-Jan-2020 01:44:37.410,0.010264759883284569,41848,61875164,3597,-0.008893944323062897,-0.7072267532348633,0.7068567276000977,61875172
11-Jan-2020 01:44:38.410,0.010236700996756554,41848,61875164,3597,-0.008868541568517685,-0.7072281837463379,0.7068561315536499,61875173
11-Jan-2020 01:44:39.410,0.010215617716312408,41848,61875164,3597,-0.00884806364774704,-0.7072274684906006,0.7068572044372559,61875174
11-Jan-2020 01:44:40.410,0.010188942775130272,41848,61875164,3597,-0.008820448070764542,-0.7072290182113647,0.706856369972229,61875175
11-Jan-2020 01:44:41.410,0.010163569822907448,41848,61875164,3597,-0.008794207125902176,-0.7072311639785767,0.706855058670044,61875176
11-Jan-2020 01:44:42.410,0.01013786718249321,41848,61875164,3597,-0.008769003674387932,-0.7072324752807617,0.7068541049957275,61875177
11-Jan-2020 01:44:43.410,0.010112414136528969,41848,61875164,3597,-0.008740786463022232,-0.7072336673736572,0.7068537473678589,61875178
11-Jan-2020 01:44:44.410,0.01008712686598301,41848,61875164,3597,-0.008715618401765823,-0.7072327136993408,0.7068554162979126,61875179
11-Jan-2020 01:44:45.410,0.010066773742437363,41848,61875164,3597,-0.008696787059307098,-0.707233190536499,0.7068556547164917,61875180
11-Jan-2020 01:44:46.410,0.010036475956439972,41848,61875164,3597,-0.008667806163430214,-0.7072322368621826,0.7068570852279663,61875181
11-Jan-2020 01:44:47.410,0.010008947923779488,41848,61875164,3597,-0.008636994287371635,-0.7072329521179199,0.706857442855835,61875182
11-Jan-2020 01:44:48.410,0.009980473667383194,41848,61875164,3597,-0.00860951840877533,-0.7072325944900513,0.7068582773208618,61875183
11-Jan-2020 01:44:49.410,0.009953325614333153,41848,61875164,3597,-0.008586212992668152,-0.7072346210479736,0.7068568468093872,61875184
11-Jan-2020 01:44:50.410,0.00993114523589611,41848,61875164,3597,-0.008560454472899437,-0.7072367668151855,0.7068554162979126,61875185
11-Jan-2020 01:44:51.410,0.009902825579047203,41848,61875164,3597,-0.008535610511898994,-0.7072337865829468,0.7068589925765991,61875186
11-Jan-2020 01:44:52.410,0.009877746924757957,41848,61875164,3597,-0.008514782413840294,-0.7072341442108154,0.7068595886230469,61875187
11-Jan-2020 01:44:53.410,0.009852992370724678,41848,61875164,3597,-0.008488515391945839,-0.7072360515594482,0.7068580389022827,61875188
11-Jan-2020 01:44:54.410,0.009831657633185387,41848,61875164,3597,-0.008464464917778969,-0.7072334289550781,0.7068613767623901,61875189
11-Jan-2020 01:44:55.410,0.009797435253858566,41848,61875164,3597,-0.008435210213065147,-0.7072341442108154,0.7068616151809692,61875190
11-Jan-2020 01:44:56.410,0.009773937985301018,41848,61875164,3597,-0.008410723879933357,-0.7072353363037109,0.7068607807159424,61875191
11-Jan-2020 01:44:57.410,0.009748350828886032,41848,61875164,3597,-0.008379543200135231,-0.7072358131408691,0.706861138343811,61875192
11-Jan-2020 01:44:58.410,0.009722620248794556,41848,61875164,3597,-0.008353909477591515,-0.7072398662567139,0.7068578004837036,61875193
11-Jan-2020 01:44:59.410,0.00969930924475193,41848,61875164,3597,-0.008330423384904861,-0.7072358131408691,0.7068623304367065,61875194
11-Jan-2020 01:45:00.410,0.009671417996287346,41848,61875196,3597,-0.008304120972752571,-0.7072371244430542,0.7068618535995483,61875195
11-Jan-2020 01:45:01.410,0.009648973122239113,41848,61875196,3597,-0.008278952911496162,-0.7072373628616333,0.706862211227417,61875196
11-Jan-2020 01:45:02.410,0.00961955077946186,41848,61875196,3597,-0.00825575739145279,-0.7072407007217407,0.7068595886230469,61875197
11-Jan-2020 01:45:03.410,0.009596925228834152,41848,61875196,3597,-0.008231950923800468,-0.7072360515594482,0.7068648338317871,61875198
11-Jan-2020 01:45:04.410,0.009568128734827042,41848,61875196,3597,-0.00820392556488514,-0.7072389125823975,0.7068626880645752,61875199
11-Jan-2020 01:45:05.410,0.009537747129797935,41848,61875196,3597,-0.008174499496817589,-0.7072399854660034,0.7068623304367065,61875200
11-Jan-2020 01:45:06.410,0.009512437507510185,41880,61875196,3597,-0.008149739354848862,-0.7072409391403198,0.7068620920181274,61875201
11-Jan-2020 01:45:07.410,0.009489627555012703,41880,61875196,3597,-0.008125200867652893,-0.7072386741638184,0.7068647146224976,61875202
11-Jan-2020 01:45:08.410,0.00946216844022274,41880,61875196,3597,-0.008096272125840187,-0.707239031791687,0.7068651914596558,61875203
11-Jan-2020 01:45:09.410,0.00943947583436966,41880,61875196,3597,-0.008075566962361336,-0.7072410583496094,0.7068636417388916,61875204
11-Jan-2020 01:45:10.410,0.009412413462996483,41880,61875196,3597,-0.008046969771385193,-0.7072385549545288,0.7068668603897095,61875205
11-Jan-2020 01:45:11.410,0.009387196972966194,41880,61875196,3597,-0.008019588887691498,-0.7072392702102661,0.7068670988082886,61875206
11-Jan-2020 01:45:12.410,0.009363388642668724,41880,61875196,3597,-0.007997093722224236,-0.7072426080703735,0.7068642377853394,61875207
11-Jan-2020 01:45:13.410,0.009338228031992912,41880,61875196,3597,-0.007971536368131638,-0.7072458267211914,0.7068612575531006,61875208
11-Jan-2020 01:45:14.410,0.00931321457028389,41880,61875196,3597,-0.007944885641336441,-0.7072442770004272,0.706863522529602,61875209
11-Jan-2020 01:45:15.410,0.0092850923538208,41880,61875196,3597,-0.00791396014392376,-0.7072443962097168,0.7068642377853394,61875210
11-Jan-2020 01:45:16.410,0.009257156401872635,41880,61875196,3597,-0.00789245218038559,-0.7072458267211914,0.7068634033203125,61875211
11-Jan-2020 01:45:17.410,0.009233837947249413,41880,61875196,3597,-0.0078676026314497,-0.7072445154190063,0.7068653106689453,61875212
11-Jan-2020 01:45:18.410,0.009203886613249779,41880,61875196,3597,-0.00783677026629448,-0.7072441577911377,0.7068662643432617,61875213
11-Jan-2020 01:45:19.410,0.00917913019657135,41880,61875196,3597,-0.00781608559191227,-0.7072412967681885,0.7068697214126587,61875214
11-Jan-2020 01:45:20.410,0.009158158674836159,41880,61875196,3597,-0.007790302857756615,-0.7072433233261108,0.7068681716918945,61875215
11-Jan-2020 01:45:21.410,0.009129589423537254,41880,61875196,3597,-0.0077615659683942795,-0.7072465419769287,0.7068657875061035,61875216
11-Jan-2020 01:45:22.410,0.009104084223508835,41880,61875196,3597,-0.007739761844277382,-0.707245945930481,0.706866979598999,61875217
11-Jan-2020 01:45:23.410,0.009080089628696442,41880,61875196,3597,-0.00771150179207325,-0.7072470188140869,0.7068665027618408,61875218
11-Jan-2020 01:45:24.410,0.009056568145751953,41880,61875196,3597,-0.00768482219427824,-0.7072482109069824,0.7068655490875244,61875219
11-Jan-2020 01:45:25.410,0.009029475972056389,41880,61875196,3597,-0.007659115828573704,-0.7072488069534302,0.7068657875061035,61875220
11-Jan-2020 01:45:26.410,0.009002631530165672,41880,61875196,3597,-0.007634676061570644,-0.7072471380233765,0.706868052482605,61875221
11-Jan-2020 01:45:27.410,0.008977442979812622,41880,61875196,3597,-0.00760282576084137,-0.7072445154190063,0.706871509552002,61875222
11-Jan-2020 01:45:28.410,0.008949121460318565,41880,61875196,3597,-0.007581171579658985,-0.7072468996047974,0.7068697214126587,61875223
11-Jan-2020 01:45:29.410,0.008922543376684189,41880,61875196,3597,-0.00755271315574646,-0.7072470188140869,0.7068700790405273,61875224
11-Jan-2020 01:45:30.410,0.00889812782406807,41880,61875196,3597,-0.007529283873736858,-0.7072473764419556,0.7068705558776855,61875225
11-Jan-2020 01:45:31.410,0.008871680125594139,41880,61875196,3597,-0.007503910921514034,-0.7072470188140869,0.706871509552002,61875226
11-Jan-2020 01:45:32.410,0.008849075064063072,41880,61875228,3597,-0.007481780834496021,-0.7072498798370361,0.7068691253662109,61875227
11-Jan-2020 01:45:33.410,0.00882643461227417,41880,61875228,3597,-0.007458497770130634,-0.7072478532791138,0.7068716287612915,61875228
11-Jan-2020 01:45:34.410,0.008796937763690948,41880,61875228,3597,-0.007428846322000027,-0.7072485685348511,0.706871509552002,61875229
11-Jan-2020 01:45:35.410,0.00877038761973381,41880,61875228,3597,-0.007402305491268635,-0.7072511911392212,0.7068697214126587,61875230
11-Jan-2020 01:45:36.410,0.008747035637497902,41880,61875228,3597,-0.007375733926892281,-0.707252025604248,0.7068691253662109,61875231
11-Jan-2020 01:45:37.410,0.008721422404050827,41880,61875228,3597,-0.007348519749939442,-0.707251787185669,0.7068700790405273,61875232
11-Jan-2020 01:45:38.410,0.008694987744092941,41912,61875228,3597,-0.007325387559831142,-0.707250714302063,0.706871747970581,61875233
11-Jan-2020 01:45:39.410,0.008670441806316376,41912,61875228,3597,-0.007299961522221565,-0.707249641418457,0.7068732976913452,61875234
11-Jan-2020 01:45:40.410,0.008642647415399551,41912,61875228,3597,-0.0072692520916461945,-0.7072509527206421,0.7068727016448975,61875235
11-Jan-2020 01:45:41.410,0.008616939187049866,41912,61875228,3597,-0.0072469161823391914,-0.707252025604248,0.7068723440170288,61875236
11-Jan-2020 01:45:42.410,0.008588721975684166,41912,61875228,3597,-0.007219837978482246,-0.7072508335113525,0.706873893737793,61875237
11-Jan-2020 01:45:43.410,0.00856407918035984,41912,61875228,3597,-0.0071951402351260185,-0.7072515487670898,0.7068736553192139,61875238
11-Jan-2020 01:45:44.410,0.008540971204638481,41912,61875228,3597,-0.00717103760689497,-0.7072503566741943,0.7068755626678467,61875239
11-Jan-2020 01:45:45.410,0.008513947948813438,41912,61875228,3597,-0.007143721915781498,-0.707252025604248,0.7068742513656616,61875240
11-Jan-2020 01:45:46.410,0.008486669510602951,41912,61875228,3597,-0.007115570828318596,-0.707253098487854,0.7068743705749512,61875241
11-Jan-2020 01:45:47.410,0.008461419492959976,41912,61875228,3597,-0.007093721069395542,-0.707253098487854,0.7068743705749512,61875242
11-Jan-2020 01:45:48.410,0.008438032120466232,41912,61875228,3597,-0.007066191174089909,-0.7072545289993286,0.7068734169006348,61875243
11-Jan-2020 01:45:49.410,0.00841032899916172,41912,61875228,3597,-0.007039419375360012,-0.7072527408599854,0.7068759202957153,61875244
11-Jan-2020 01:45:50.410,0.008386241272091866,41912,61875228,3597,-0.007017879746854305,-0.7072546482086182,0.7068744897842407,61875245
11-Jan-2020 01:45:51.410,0.008357945829629898,41912,61875228,3597,-0.006988780573010445,-0.7072545289993286,0.7068753242492676,61875246
11-Jan-2020 01:45:52.410,0.008332457393407822,41912,61875228,3597,-0.006963859312236309,-0.7072560787200928,0.7068742513656616,61875247
11-Jan-2020 01:45:53.410,0.00830719992518425,41912,61875228,3597,-0.0069389380514621735,-0.7072558403015137,0.7068750858306885,61875248
11-Jan-2020 01:45:54.410,0.008280742913484573,41912,61875228,3597,-0.006912095472216606,-0.70725417137146,0.7068772315979004,61875249
11-Jan-2020 01:45:55.410,0.008255911991000175,41912,61875228,3597,-0.006885386072099209,-0.7072558403015137,0.706876277923584,61875250
11-Jan-2020 01:45:56.410,0.008232014253735542,41912,61875228,3597,-0.0068607209250330925,-0.7072552442550659,0.7068773508071899,61875251
11-Jan-2020 01:45:57.410,0.00820154882967472,41912,61875228,3597,-0.00683540478348732,-0.7072544097900391,0.7068787813186646,61875252
11-Jan-2020 01:45:58.410,0.00817631185054779,41912,61875228,3597,-0.006804896518588066,-0.7072536945343018,0.7068802118301392,61875253
11-Jan-2020 01:45:59.410,0.008151832967996597,41912,61875228,3597,-0.0067830393090844154,-0.7072566747665405,0.706877589225769,61875254
11-Jan-2020 01:46:00.410,0.008130256086587906,41912,61875228,3597,-0.00675846915692091,-0.7072558403015137,0.7068790197372437,61875255
11-Jan-2020 01:46:01.410,0.008101178333163261,41912,61875228,3597,-0.006735293194651604,-0.7072588205337524,0.7068766355514526,61875256
11-Jan-2020 01:46:02.410,0.008074210956692696,41912,61875228,3597,-0.0067037781700491905,-0.7072588205337524,0.7068772315979004,61875257
11-Jan-2020 01:46:03.410,0.008050212636590004,41912,61875228,3597,-0.006677267141640186,-0.707258939743042,0.706877589225769,61875258
11-Jan-2020 01:46:04.410,0.008029067888855934,41912,61875260,3597,-0.0066602034494280815,-0.7072577476501465,0.7068791389465332,61875259
11-Jan-2020 01:46:05.410,0.008001944050192833,41912,61875260,3597,-0.006630264222621918,-0.7072575092315674,0.7068799734115601,61875260
11-Jan-2020 01:46:06.410,0.007975392043590546,41912,61875260,3597,-0.006603469140827656,-0.7072553634643555,0.7068827152252197,61875261
11-Jan-2020 01:46:07.410,0.007943462580442429,41912,61875260,3597,-0.0065726833418011665,-0.7072587013244629,0.7068799734115601,61875262
11-Jan-2020 01:46:08.410,0.007918881252408028,41912,61875260,3597,-0.006548215635120869,-0.707258939743042,0.7068803310394287,61875263
11-Jan-2020 01:46:09.410,0.007892195135354996,41912,61875260,3597,-0.006522836163640022,-0.7072577476501465,0.7068818807601929,61875264
11-Jan-2020 01:46:10.410,0.007868923246860504,41944,61875260,3597,-0.006498867645859718,-0.7072596549987793,0.7068808078765869,61875265
11-Jan-2020 01:46:11.410,0.007839919999241829,41944,61875260,3597,-0.006469281390309334,-0.7072603702545166,0.7068802118301392,61875266
11-Jan-2020 01:46:12.410,0.007815033197402954,41944,61875260,3597,-0.006446551531553268,-0.7072619199752808,0.7068792581558228,61875267
11-Jan-2020 01:46:13.410,0.0077929385006427765,41944,61875260,3597,-0.006421967409551144,-0.7072633504867554,0.7068781852722168,61875268
11-Jan-2020 01:46:14.410,0.007769490592181683,41944,61875260,3597,-0.00639685895293951,-0.7072625160217285,0.7068796157836914,61875269
11-Jan-2020 01:46:15.410,0.00774221308529377,41944,61875260,3597,-0.0063682859763503075,-0.7072632312774658,0.7068796157836914,61875270
11-Jan-2020 01:46:16.410,0.007717755623161793,41944,61875260,3597,-0.006347291171550751,-0.7072638273239136,0.7068794965744019,61875271
11-Jan-2020 01:46:17.410,0.0076930588111281395,41944,61875260,3597,-0.006323344074189663,-0.7072650194168091,0.706878662109375,61875272
11-Jan-2020 01:46:18.410,0.007671947591006756,41944,61875260,3597,-0.006301538087427616,-0.7072606086730957,0.7068836688995361,61875273
11-Jan-2020 01:46:19.410,0.0076398663222789764,41944,61875260,3597,-0.006267045624554157,-0.7072620391845703,0.7068827152252197,61875274
11-Jan-2020 01:46:20.410,0.00761713832616806,41944,61875260,3597,-0.006248436868190765,-0.7072608470916748,0.7068842649459839,61875275
11-Jan-2020 01:46:21.410,0.00758532527834177,41944,61875260,3597,-0.006215868517756462,-0.7072620391845703,0.7068839073181152,61875276
11-Jan-2020 01:46:22.410,0.007561594247817993,41944,61875260,3597,-0.006190050393342972,-0.7072631120681763,0.7068833112716675,61875277
11-Jan-2020 01:46:23.410,0.00753200426697731,41944,61875260,3597,-0.006160165183246136,-0.7072641849517822,0.7068824768066406,61875278
11-Jan-2020 01:46:24.410,0.0075073279440402985,41944,61875260,3597,-0.006136873736977577,-0.7072657346725464,0.7068815231323242,61875279
11-Jan-2020 01:46:25.410,0.007481538690626621,41944,61875260,3597,-0.0061098262667655945,-0.7072662115097046,0.7068815231323242,61875280
11-Jan-2020 01:46:26.410,0.007457043044269085,41944,61875260,3597,-0.00608847476541996,-0.7072653770446777,0.7068829536437988,61875281
11-Jan-2020 01:46:27.410,0.007430977188050747,41944,61875260,3597,-0.00606163777410984,-0.7072654962539673,0.7068831920623779,61875282
11-Jan-2020 01:46:28.410,0.007407973520457745,41944,61875260,3597,-0.006036245264112949,-0.7072670459747314,0.706882119178772,61875283
11-Jan-2020 01:46:29.410,0.0073815276846289635,41944,61875260,3597,-0.006010575219988823,-0.7072668075561523,0.7068829536437988,61875284
11-Jan-2020 01:46:30.410,0.007354940287768841,41944,61875260,3597,-0.005981225520372391,-0.7072657346725464,0.7068846225738525,61875285
11-Jan-2020 01:46:31.410,0.007329853251576424,41944,61875260,3597,-0.005958958528935909,-0.7072666883468628,0.7068841457366943,61875286
11-Jan-2020 01:46:32.410,0.007307990454137325,41944,61875260,3597,-0.005934976041316986,-0.7072646617889404,0.7068865299224854,61875287
11-Jan-2020 01:46:33.410,0.007278503850102425,41944,61875260,3597,-0.005906074307858944,-0.7072653770446777,0.7068864107131958,61875288
11-Jan-2020 01:46:34.410,0.007254255004227161,41944,61875260,3597,-0.005884612910449505,-0.7072621583938599,0.7068897485733032,61875289
11-Jan-2020 01:46:35.410,0.0072251977398991585,41944,61875260,3597,-0.005856296978890896,-0.7072620391845703,0.7068908214569092,61875290
11-Jan-2020 01:46:36.410,0.0071996059268713,41944,61875292,3597,-0.005831483751535416,-0.7072657346725464,0.7068872451782227,61875291
11-Jan-2020 01:46:37.410,0.007174375467002392,41944,61875292,3597,-0.0058006830513477325,-0.7072662115097046,0.7068874835968018,61875292
11-Jan-2020 01:46:38.410,0.007147542200982571,41944,61875292,3597,-0.0057791294530034065,-0.7072662115097046,0.7068880796432495,61875293
11-Jan-2020 01:46:39.410,0.007120980881154537,41944,61875292,3597,-0.005751634947955608,-0.7072678804397583,0.7068867683410645,61875294
11-Jan-2020 01:46:40.410,0.007096930406987667,41944,61875292,3597,-0.005728067830204964,-0.7072694301605225,0.7068856954574585,61875295
11-Jan-2020 01:46:41.410,0.0070722829550504684,41944,61875292,3597,-0.00569811649620533,-0.707268238067627,0.7068871259689331,61875296
11-Jan-2020 01:46:42.410,0.007040656171739101,41976,61875292,3597,-0.005669794045388699,-0.7072675228118896,0.7068884372711182,61875297
11-Jan-2020 01:46:43.410,0.007014406844973564,41976,61875292,3597,-0.005643783137202263,-0.7072699069976807,0.7068866491317749,61875298
11-Jan-2020 01:46:44.410,0.006990985944867134,41976,61875292,3597,-0.005621588788926601,-0.7072697877883911,0.7068871259689331,61875299
11-Jan-2020 01:46:45.410,0.006964507512748241,41976,61875292,3597,-0.005591297522187233,-0.7072688341140747,0.7068886756896973,61875300
11-Jan-2020 01:46:46.410,0.006942246109247208,41976,61875292,3597,-0.0055716028437018394,-0.7072651386260986,0.706892728805542,61875301
11-Jan-2020 01:46:47.410,0.006915071047842503,41976,61875292,3597,-0.0055481065064668655,-0.7072696685791016,0.7068885564804077,61875302
11-Jan-2020 01:46:48.410,0.0068941786885261536,41976,61875292,3597,-0.00552178081125021,-0.7072690725326538,0.7068896293640137,61875303
11-Jan-2020 01:46:49.410,0.006866279989480972,41976,61875292,3597,-0.005501734092831612,-0.7072677612304688,0.7068914175033569,61875304
11-Jan-2020 01:46:50.410,0.0068371109664440155,41976,61875292,3597,-0.00547331478446722,-0.7072681188583374,0.7068914175033569,61875305
11-Jan-2020 01:46:51.410,0.00681658461689949,41976,61875292,3597,-0.005443946458399296,-0.7072708606719971,0.7068891525268555,61875306
11-Jan-2020 01:46:52.410,0.006785090081393719,41976,61875292,3597,-0.005413411185145378,-0.7072700262069702,0.7068905830383301,61875307
11-Jan-2020 01:46:53.410,0.00675829965621233,41976,61875292,3597,-0.005388743244111538,-0.7072693109512329,0.7068918943405151,61875308
11-Jan-2020 01:46:54.410,0.006729179061949253,41976,61875292,3597,-0.005358203314244747,-0.7072702646255493,0.7068912982940674,61875309
11-Jan-2020 01:46:55.410,0.006708789616823196,41976,61875292,3597,-0.005336233414709568,-0.7072728872299194,0.706889271736145,61875310
11-Jan-2020 01:46:56.410,0.006684972904622555,41976,61875292,3597,-0.005316148512065411,-0.7072707414627075,0.7068914175033569,61875311
11-Jan-2020 01:46:57.410,0.006656051613390446,41976,61875292,3597,-0.005282830446958542,-0.707270622253418,0.7068923711776733,61875312
11-Jan-2020 01:46:58.410,0.006632349453866482,41976,61875292,3597,-0.005260172300040722,-0.7072705030441284,0.7068928480148315,61875313
11-Jan-2020 01:46:59.410,0.006608553230762482,41976,61875292,3597,-0.00524080079048872,-0.7072722911834717,0.7068911790847778,61875314
11-Jan-2020 01:47:00.410,0.006581399589776993,41976,61875292,3597,-0.005213446915149689,-0.707271933555603,0.7068920135498047,61875315
11-Jan-2020 01:47:01.410,0.006557594984769821,41976,61875292,3597,-0.00518422108143568,-0.7072707414627075,0.7068936824798584,61875316
11-Jan-2020 01:47:02.410,0.006526114419102669,41976,61875292,3597,-0.0051583098247647285,-0.7072713375091553,0.7068936824798584,61875317
11-Jan-2020 01:47:03.410,0.006501966156065464,41976,61875292,3597,-0.005133816972374916,-0.7072734832763672,0.7068917751312256,61875318
11-Jan-2020 01:47:04.410,0.0064760129898786545,41976,61875292,3597,-0.0051065003499388695,-0.707273006439209,0.7068928480148315,61875319
11-Jan-2020 01:47:05.410,0.006447033956646919,41976,61875292,3597,-0.0050786202773451805,-0.7072713375091553,0.7068949937820435,61875320
11-Jan-2020 01:47:06.410,0.006423774175345898,41976,61875292,3597,-0.005052416585385799,-0.7072734832763672,0.7068932056427002,61875321
11-Jan-2020 01:47:07.410,0.006397507153451443,41976,61875292,3597,-0.005026922561228275,-0.7072744369506836,0.706892728805542,61875322
11-Jan-2020 01:47:08.410,0.006379193626344204,41976,61875324,3597,-0.005006199702620506,-0.7072712182998657,0.7068958282470703,61875323
11-Jan-2020 01:47:09.410,0.006350056268274784,41976,61875324,3597,-0.004975322633981705,-0.7072741985321045,0.7068935632705688,61875324
11-Jan-2020 01:47:10.410,0.0063209738582372665,41976,61875324,3597,-0.00495341420173645,-0.7072756290435791,0.7068924903869629,61875325
11-Jan-2020 01:47:11.410,0.00629728939384222,41976,61875324,3597,-0.004925644025206566,-0.7072752714157104,0.7068934440612793,61875326
11-Jan-2020 01:47:12.410,0.006268726661801338,41976,61875324,3597,-0.004896426573395729,-0.7072722911834717,0.7068967819213867,61875327
11-Jan-2020 01:47:13.410,0.006242628209292889,41976,61875324,3597,-0.004874023608863354,-0.7072720527648926,0.7068973779678345,61875328
11-Jan-2020 01:47:14.410,0.006220998242497444,42008,61875324,3597,-0.004851213656365871,-0.7072721719741821,0.7068976163864136,61875329
11-Jan-2020 01:47:15.410,0.0061923181638121605,42008,61875324,3597,-0.004822838120162487,-0.7072751522064209,0.706895112991333,61875330
11-Jan-2020 01:47:16.410,0.006169309839606285,42008,61875324,3597,-0.004798607900738716,-0.7072746753692627,0.7068958282470703,61875331
11-Jan-2020 01:47:17.410,0.006143237464129925,42008,61875324,3597,-0.004772718995809555,-0.7072747945785522,0.706896185874939,61875332
11-Jan-2020 01:47:18.410,0.006123257800936699,42008,61875324,3597,-0.0047527700662612915,-0.7072761058807373,0.7068952322006226,61875333
11-Jan-2020 01:47:19.410,0.006093980744481087,42008,61875324,3597,-0.004724593833088875,-0.7072781324386597,0.706893801689148,61875334
11-Jan-2020 01:47:20.410,0.0060680927708745,42008,61875324,3597,-0.004701160825788975,-0.7072755098342896,0.7068969011306763,61875335
11-Jan-2020 01:47:21.410,0.006042745895683765,42008,61875324,3597,-0.004673920571804047,-0.7072750329971313,0.7068972587585449,61875336
11-Jan-2020 01:47:22.410,0.006012578494846821,42008,61875324,3597,-0.0046446667984128,-0.7072795629501343,0.7068933248519897,61875337
11-Jan-2020 01:47:23.410,0.0059843482449650764,42008,61875324,3597,-0.004616615362465382,-0.7072775363922119,0.7068959474563599,61875338
11-Jan-2020 01:47:24.410,0.005958978086709976,42008,61875324,3597,-0.004586788825690746,-0.7072755098342896,0.7068983316421509,61875339
11-Jan-2020 01:47:25.410,0.00593440979719162,42008,61875324,3597,-0.004566666670143604,-0.707276463508606,0.7068976163864136,61875340
11-Jan-2020 01:47:26.410,0.005912213586270809,42008,61875324,3597,-0.0045456308871507645,-0.7072767019271851,0.7068977355957031,61875341
11-Jan-2020 01:47:27.410,0.005889279767870903,42008,61875324,3597,-0.004519139416515827,-0.7072762250900269,0.7068986892700195,61875342
11-Jan-2020 01:47:28.410,0.005858773365616798,42008,61875324,3597,-0.004492602311074734,-0.7072771787643433,0.7068982124328613,61875343
11-Jan-2020 01:47:29.410,0.005831493996083736,42008,61875324,3597,-0.004464399069547653,-0.7072783708572388,0.7068972587585449,61875344
11-Jan-2020 01:47:30.410,0.005809115245938301,42008,61875324,3597,-0.004439258947968483,-0.7072814702987671,0.7068946361541748,61875345
11-Jan-2020 01:47:31.410,0.0057822586968541145,42008,61875324,3597,-0.004413200542330742,-0.7072802782058716,0.7068963050842285,61875346
11-Jan-2020 01:47:32.410,0.0057577164843678474,42008,61875324,3597,-0.00438764039427042,-0.707276463508606,0.7069005966186523,61875347
11-Jan-2020 01:47:33.410,0.00572698749601841,42008,61875324,3597,-0.004356575198471546,-0.7072814702987671,0.7068960666656494,61875348
11-Jan-2020 01:47:34.410,0.005706623196601868,42008,61875324,3597,-0.004339414648711681,-0.7072790861129761,0.7068983316421509,61875349
11-Jan-2020 01:47:35.410,0.005676593631505966,42008,61875324,3597,-0.004308542236685753,-0.7072803974151611,0.7068973779678345,61875350
11-Jan-2020 01:47:36.410,0.005649533122777939,42008,61875324,3597,-0.004280940629541874,-0.7072795629501343,0.7068988084793091,61875351
11-Jan-2020 01:47:37.410,0.005625918507575989,42008,61875324,3597,-0.00426064059138298,-0.7072775363922119,0.7069011926651001,61875352
11-Jan-2020 01:47:38.410,0.005598707124590874,42008,61875324,3597,-0.004233269952237606,-0.7072782516479492,0.7069007158279419,61875353
11-Jan-2020 01:47:39.410,0.005575142800807953,42008,61875324,3597,-0.004208508878946304,-0.7072800397872925,0.7068995237350464,61875354
11-Jan-2020 01:47:40.410,0.005545726977288723,42008,61875356,3571,-0.0041798753663897514,-0.7072786092758179,0.7069014310836792,61875355
11-Jan-2020 01:47:41.410,0.005519743077456951,42008,61875356,3571,-0.004152365028858185,-0.7072818279266357,0.7068982124328613,61875356
11-Jan-2020 01:47:42.410,0.00549441110342741,42008,61875356,3571,-0.004124083556234837,-0.7072830200195312,0.7068973779678345,61875357
11-Jan-2020 01:47:43.410,0.005466889590024948,42008,61875356,3571,-0.004096760414540768,-0.7072834968566895,0.7068973779678345,61875358
11-Jan-2020 01:47:44.410,0.005445800721645355,42008,61875356,3571,-0.004074609838426113,-0.7072824239730835,0.7068989276885986,61875359
11-Jan-2020 01:47:45.410,0.005420767702162266,42008,61875356,3571,-0.004047304391860962,-0.707283616065979,0.7068978548049927,61875360
11-Jan-2020 01:47:46.410,0.005394438281655312,42040,61875356,3571,-0.004026763141155243,-0.7072849273681641,0.7068969011306763,61875361
11-Jan-2020 01:47:47.410,0.005372490733861923,42040,61875356,3571,-0.004007265903055668,-0.707280158996582,0.7069017887115479,61875362
11-Jan-2020 01:47:48.410,0.00534460786730051,42040,61875356,3571,-0.003974576480686665,-0.7072802782058716,0.706902027130127,61875363
11-Jan-2020 01:47:49.410,0.0053218649700284,42040,61875356,3571,-0.003956436179578304,-0.707281231880188,0.7069015502929688,61875364
11-Jan-2020 01:47:50.410,0.005287492647767067,42040,61875356,3571,-0.003923540003597736,-0.707283616065979,0.7068995237350464,61875365
11-Jan-2020 01:47:51.410,0.005268676206469536,42040,61875356,3571,-0.0038966238498687744,-0.7072771787643433,0.7069061994552612,61875366
11-Jan-2020 01:47:52.410,0.0052345795556902885,42040,61875356,3571,-0.0038644718006253242,-0.707282543182373,0.7069014310836792,61875367
11-Jan-2020 01:47:53.410,0.005209732800722122,42040,61875356,3571,-0.003843391314148903,-0.7072843313217163,0.7068997621536255,61875368
11-Jan-2020 01:47:54.410,0.005185485817492008,42040,61875356,3571,-0.003812985960394144,-0.7072851657867432,0.7068994045257568,61875369
11-Jan-2020 01:47:55.410,0.0051613496616482735,42040,61875356,3571,-0.0037904330529272556,-0.7072842121124268,0.7069007158279419,61875370
11-Jan-2020 01:47:56.410,0.005134384147822857,42040,61875356,3571,-0.003770992625504732,-0.7072843313217163,0.7069008350372314,61875371
11-Jan-2020 01:47:57.410,0.005113131366670132,42040,61875356,3571,-0.003741889726370573,-0.7072874307632446,0.7068979740142822,61875372
11-Jan-2020 01:47:58.410,0.005087555386126041,42040,61875356,3571,-0.0037181423977017403,-0.7072865962982178,0.7068992853164673,61875373
11-Jan-2020 01:47:59.410,0.005057907663285732,42040,61875356,3571,-0.003695411141961813,-0.7072856426239014,0.7069004774093628,61875374
11-Jan-2020 01:48:00.410,0.005032547749578953,42040,61875356,3571,-0.003663023468106985,-0.7072845697402954,0.706902027130127,61875375
11-Jan-2020 01:48:01.410,0.00500846840441227,42040,61875356,3571,-0.0036376849748194218,-0.7072858810424805,0.7069007158279419,61875376
11-Jan-2020 01:48:02.410,0.00497821532189846,42040,61875356,3571,-0.003617620561271906,-0.7072842121124268,0.7069029808044434,61875377
11-Jan-2020 01:48:03.410,0.004956831224262714,42040,61875356,3571,-0.0035857832990586758,-0.7072821855545044,0.7069051265716553,61875378
11-Jan-2020 01:48:04.410,0.004930613562464714,42040,61875356,3571,-0.0035570827312767506,-0.7072856426239014,0.7069021463394165,61875379
11-Jan-2020 01:48:05.410,0.004904251545667648,42040,61875356,3571,-0.0035347258672118187,-0.7072863578796387,0.7069015502929688,61875380
11-Jan-2020 01:48:06.410,0.004880039021372795,42040,61875356,3571,-0.003510039299726486,-0.7072850465774536,0.7069032192230225,61875381
11-Jan-2020 01:48:07.410,0.004855928011238575,42040,61875356,3571,-0.003483518958091736,-0.7072861194610596,0.7069026231765747,61875382
11-Jan-2020 01:48:08.410,0.004827569238841534,42040,61875356,3571,-0.0034593045711517334,-0.7072889804840088,0.7069000005722046,61875383
11-Jan-2020 01:48:09.410,0.004805207252502441,42040,61875356,3571,-0.0034359684213995934,-0.707289457321167,0.706899881362915,61875384
11-Jan-2020 01:48:10.410,0.004774807952344418,42040,61875356,3571,-0.003402992617338896,-0.7072879076004028,0.7069019079208374,61875385
11-Jan-2020 01:48:11.410,0.004751319065690041,42040,61875356,3571,-0.003380904905498028,-0.707287073135376,0.7069028615951538,61875386
11-Jan-2020 01:48:12.410,0.004723872058093548,42040,61875388,3565,-0.0033567859791219234,-0.7072892189025879,0.7069007158279419,61875387
11-Jan-2020 01:48:13.410,0.0047025056555867195,42040,61875388,3565,-0.003330792300403118,-0.7072882652282715,0.706902027130127,61875388
11-Jan-2020 01:48:14.410,0.004672763869166374,42040,61875388,3565,-0.003306642174720764,-0.7072857618331909,0.7069047689437866,61875389
11-Jan-2020 01:48:15.410,0.004645685665309429,42040,61875388,3565,-0.003279483877122402,-0.7072849273681641,0.7069059610366821,61875390
11-Jan-2020 01:48:16.410,0.004623874090611935,42040,61875388,3565,-0.0032520615495741367,-0.707287073135376,0.7069042921066284,61875391
11-Jan-2020 01:48:17.410,0.004597991704940796,42040,61875388,3565,-0.0032272948883473873,-0.707289457321167,0.7069021463394165,61875392
11-Jan-2020 01:48:18.410,0.004574422724545002,42072,61875388,3565,-0.003204838838428259,-0.7072857618331909,0.7069059610366821,61875393
11-Jan-2020 01:48:19.410,0.004541794769465923,42072,61875388,3565,-0.003169325180351734,-0.707290768623352,0.7069014310836792,61875394
11-Jan-2020 01:48:20.410,0.004517256282269955,42072,61875388,3565,-0.003143448382616043,-0.7072917222976685,0.7069008350372314,61875395
11-Jan-2020 01:48:21.410,0.00449756346642971,42072,61875388,3565,-0.0031231623142957687,-0.7072875499725342,0.7069051265716553,61875396
11-Jan-2020 01:48:22.410,0.004470341838896275,42072,61875388,3565,-0.0030956552363932133,-0.7072855234146118,0.7069076299667358,61875397
11-Jan-2020 01:48:23.410,0.004446706734597683,42072,61875388,3565,-0.003073662519454956,-0.7072845697402954,0.7069083452224731,61875398
11-Jan-2020 01:48:24.410,0.004422375001013279,42072,61875388,3565,-0.0030497820116579533,-0.7072874307632446,0.7069058418273926,61875399
11-Jan-2020 01:48:25.410,0.004394399933516979,42072,61875388,3565,-0.0030229752883315086,-0.7072880268096924,0.7069056034088135,61875400
11-Jan-2020 01:48:26.410,0.004368810914456844,42072,61875388,3565,-0.002997803036123514,-0.7072887420654297,0.7069052457809448,61875401
11-Jan-2020 01:48:27.410,0.004343336448073387,42072,61875388,3565,-0.002969753462821245,-0.7072874307632446,0.7069066762924194,61875402
11-Jan-2020 01:48:28.410,0.0043144021183252335,42072,61875388,3565,-0.0029439632780849934,-0.7072887420654297,0.706905722618103,61875403
11-Jan-2020 01:48:29.410,0.0042883241549134254,42072,61875388,3565,-0.0029206033796072006,-0.7072879076004028,0.7069069147109985,61875404
11-Jan-2020 01:48:30.410,0.00426129624247551,42072,61875388,3565,-0.0028867297805845737,-0.7072852849960327,0.7069100141525269,61875405
11-Jan-2020 01:48:31.410,0.004234221763908863,42072,61875388,3565,-0.0028629028238356113,-0.7072868347167969,0.7069085836410522,61875406
11-Jan-2020 01:48:32.410,0.004208870232105255,42072,61875388,3565,-0.0028409375809133053,-0.7072895765304565,0.7069060802459717,61875407
11-Jan-2020 01:48:33.410,0.004185870289802551,42072,61875388,3565,-0.0028131483122706413,-0.7072876691818237,0.7069082260131836,61875408
11-Jan-2020 01:48:34.410,0.00416267104446888,42072,61875388,3565,-0.002786030061542988,-0.7072892189025879,0.7069071531295776,61875409
11-Jan-2020 01:48:35.410,0.004131311550736427,42072,61875388,3565,-0.0027618338353931904,-0.7072912454605103,0.7069048881530762,61875410
11-Jan-2020 01:48:36.410,0.0041063083335757256,42072,61875388,3565,-0.0027377274818718433,-0.7072913646697998,0.7069052457809448,61875411
11-Jan-2020 01:48:37.410,0.0040796073153615,42072,61875388,3565,-0.0027079973369836807,-0.7072896957397461,0.7069072723388672,61875412
11-Jan-2020 01:48:38.410,0.0040512895211577415,42072,61875388,3565,-0.0026803207583725452,-0.7072880268096924,0.7069090604782104,61875413
11-Jan-2020 01:48:39.410,0.004027406685054302,42072,61875388,3565,-0.002654334530234337,-0.7072893381118774,0.706908106803894,61875414
11-Jan-2020 01:48:40.410,0.004003087058663368,42072,61875388,3565,-0.0026265825144946575,-0.707288384437561,0.7069094181060791,61875415
11-Jan-2020 01:48:41.410,0.003976747393608093,42072,61875388,3565,-0.0026058387011289597,-0.7072851657867432,0.7069129943847656,61875416
11-Jan-2020 01:48:42.410,0.003953232429921627,42072,61875388,3565,-0.00257957074791193,-0.7072871923446655,0.7069109678268433,61875417
11-Jan-2020 01:48:43.410,0.0039295619353652,42072,61875388,3565,-0.0025517218746244907,-0.707289457321167,0.7069088220596313,61875418
11-Jan-2020 01:48:44.410,0.003899932373315096,42072,61875420,3584,-0.002532998099923134,-0.7072898149490356,0.7069085836410522,61875419
11-Jan-2020 01:48:45.410,0.003871737513691187,42072,61875420,3584,-0.002509146463125944,-0.7072898149490356,0.7069089412689209,61875420
11-Jan-2020 01:48:46.410,0.0038495678454637527,42072,61875420,3584,-0.0024750521406531334,-0.7072917222976685,0.7069073915481567,61875421
11-Jan-2020 01:48:47.410,0.0038218325935304165,42072,61875420,3584,-0.002451727632433176,-0.7072925567626953,0.7069066762924194,61875422
11-Jan-2020 01:48:48.410,0.003792170435190201,42072,61875420,3584,-0.002427810337394476,-0.7072914838790894,0.7069078683853149,61875423
11-Jan-2020 01:48:49.410,0.0037679490633308887,42072,61875420,3584,-0.002392919734120369,-0.7072899341583252,0.7069097757339478,61875424
11-Jan-2020 01:48:50.410,0.0037428690120577812,42104,61875420,3584,-0.002367966342717409,-0.7072906494140625,0.7069094181060791,61875425
11-Jan-2020 01:48:51.410,0.0037191826850175858,42104,61875420,3584,-0.0023492234759032726,-0.7072912454605103,0.7069089412689209,61875426
11-Jan-2020 01:48:52.410,0.0036940816789865494,42104,61875420,3584,-0.0023212525993585587,-0.7072917222976685,0.7069087028503418,61875427
11-Jan-2020 01:48:53.410,0.0036707199178636074,42104,61875420,3584,-0.0022962698712944984,-0.7072898149490356,0.7069107294082642,61875428
11-Jan-2020 01:48:54.410,0.003642309457063675,42104,61875420,3584,-0.002272477373480797,-0.7072911262512207,0.7069096565246582,61875429
11-Jan-2020 01:48:55.410,0.0036190086975693703,42104,61875420,3584,-0.002245943993330002,-0.7072941064834595,0.706906795501709,61875430
11-Jan-2020 01:48:56.410,0.003588282037526369,42104,61875420,3584,-0.002221229951828718,-0.7072926759719849,0.7069085836410522,61875431
11-Jan-2020 01:48:57.410,0.0035623512230813503,42104,61875420,3584,-0.0021924772299826145,-0.7072926759719849,0.7069089412689209,61875432
11-Jan-2020 01:48:58.410,0.0035373023711144924,42104,61875420,3584,-0.0021625887602567673,-0.7072945833206177,0.7069072723388672,61875433
11-Jan-2020 01:48:59.410,0.003514024429023266,42104,61875420,3584,-0.0021405285224318504,-0.7072948217391968,0.7069070339202881,61875434
11-Jan-2020 01:49:00.410,0.0034858654253184795,42104,61875420,3584,-0.002113443799316883,-0.7072936296463013,0.7069085836410522,61875435
11-Jan-2020 01:49:01.410,0.0034621520899236202,42104,61875420,3584,-0.002089685294777155,-0.7072932720184326,0.7069090604782104,61875436
11-Jan-2020 01:49:02.411,0.0034375321120023727,42104,61875420,3584,-0.002064268570393324,-0.7072943449020386,0.7069082260131836,61875437
11-Jan-2020 01:49:03.411,0.0034044296480715275,42104,61875420,3584,-0.002036402001976967,-0.7072970867156982,0.706905722618103,61875438
11-Jan-2020 01:49:04.411,0.003384822513908148,42104,61875420,3584,-0.002016510348767042,-0.7072961330413818,0.7069066762924194,61875439
11-Jan-2020 01:49:05.411,0.0033564777113497257,42104,61875420,3584,-0.0019849538803100586,-0.7072967290878296,0.7069064378738403,61875440
11-Jan-2020 01:49:06.411,0.0033331839367747307,42104,61875420,3584,-0.0019644112326204777,-0.7072969675064087,0.7069064378738403,61875441
11-Jan-2020 01:49:07.411,0.003303695935755968,42104,61875420,3584,-0.001932663144543767,-0.7072947025299072,0.7069090604782104,61875442
11-Jan-2020 01:49:08.411,0.0032782256603240967,42104,61875420,3584,-0.001907960046082735,-0.707294225692749,0.7069096565246582,61875443
11-Jan-2020 01:49:09.411,0.003255339339375496,42104,61875420,3584,-0.001883084187284112,-0.7072955369949341,0.7069085836410522,61875444
11-Jan-2020 01:49:10.411,0.0032338909804821014,42104,61875420,3584,-0.0018571722321212292,-0.7072961330413818,0.7069077491760254,61875445
11-Jan-2020 01:49:11.411,0.003203940112143755,42104,61875420,3584,-0.001834900351241231,-0.7072951793670654,0.7069088220596313,61875446
11-Jan-2020 01:49:12.411,0.0031806817278265953,42104,61875420,3584,-0.0018092179670929909,-0.7072970867156982,0.7069071531295776,61875447
11-Jan-2020 01:49:13.411,0.003154587000608444,42104,61875420,3584,-0.001781056635081768,-0.7072974443435669,0.7069070339202881,61875448
11-Jan-2020 01:49:14.411,0.0031284261494874954,42104,61875420,3584,-0.0017585474997758865,-0.7072979211807251,0.7069069147109985,61875449
11-Jan-2020 01:49:15.411,0.0030970461666584015,42104,61875420,3584,-0.001726882066577673,-0.7073022127151489,0.7069027423858643,61875450
11-Jan-2020 01:49:16.411,0.003077568020671606,42104,61875452,3591,-0.0017035843338817358,-0.7072979211807251,0.7069070339202881,61875451
11-Jan-2020 01:49:17.411,0.0030485321767628193,42104,61875452,3591,-0.0016752274241298437,-0.7073013782501221,0.7069039344787598,61875452
11-Jan-2020 01:49:18.411,0.0030241897329688072,42104,61875452,3591,-0.0016585886478424072,-0.7072983980178833,0.7069070339202881,61875453
11-Jan-2020 01:49:19.411,0.003002962563186884,42104,61875452,3591,-0.0016314389649778605,-0.707297682762146,0.7069079875946045,61875454
11-Jan-2020 01:49:20.411,0.002974593546241522,42104,61875452,3591,-0.001602353760972619,-0.7072962522506714,0.7069096565246582,61875455
11-Jan-2020 01:49:21.411,0.002947583794593811,42104,61875452,3591,-0.0015789358876645565,-0.7072962522506714,0.7069095373153687,61875456
11-Jan-2020 01:49:22.411,0.0029239822179079056,42136,61875452,3591,-0.0015488909557461739,-0.7072980403900146,0.7069079875946045,61875457
11-Jan-2020 01:49:23.411,0.0028942995704710484,42136,61875452,3591,-0.001524261198937893,-0.7072982788085938,0.7069078683853149,61875458
11-Jan-2020 01:49:24.411,0.002867848612368107,42136,61875452,3591,-0.0014992270153015852,-0.7072992324829102,0.7069072723388672,61875459
11-Jan-2020 01:49:25.411,0.002843656577169895,42136,61875452,3591,-0.0014700365718454123,-0.707298755645752,0.7069079875946045,61875460
11-Jan-2020 01:49:26.411,0.002814494539052248,42136,61875452,3591,-0.0014446154236793518,-0.7073018550872803,0.7069048881530762,61875461
11-Jan-2020 01:49:27.411,0.0027904114685952663,42136,61875452,3591,-0.0014235158450901508,-0.7073004245758057,0.7069064378738403,61875462
11-Jan-2020 01:49:28.411,0.0027685114182531834,42136,61875452,3591,-0.0013941715005785227,-0.7073007822036743,0.7069063186645508,61875463
11-Jan-2020 01:49:29.411,0.0027453643269836903,42136,61875452,3591,-0.001371616730466485,-0.7073005437850952,0.7069065570831299,61875464
11-Jan-2020 01:49:30.411,0.002715887501835823,42136,61875452,3591,-0.001347099430859089,-0.7072998285293579,0.7069075107574463,61875465
11-Jan-2020 01:49:31.411,0.0026899809017777443,42136,61875452,3591,-0.0013207283336669207,-0.707298994064331,0.7069084644317627,61875466
11-Jan-2020 01:49:32.411,0.0026670340448617935,42136,61875452,3591,-0.0012907597701996565,-0.7072972059249878,0.7069106101989746,61875467
11-Jan-2020 01:49:33.411,0.0026406380347907543,42136,61875452,3591,-0.0012711528688669205,-0.7072983980178833,0.7069091796875,61875468
11-Jan-2020 01:49:34.411,0.0026142257265746593,42136,61875452,3591,-0.0012414772063493729,-0.7072988748550415,0.7069089412689209,61875469
11-Jan-2020 01:49:35.411,0.0025837719440460205,42136,61875452,3591,-0.0012074708938598633,-0.7072998285293579,0.7069082260131836,61875470
11-Jan-2020 01:49:36.411,0.0025582914240658283,42136,61875452,3591,-0.001185129163786769,-0.707298755645752,0.7069095373153687,61875471
11-Jan-2020 01:49:37.411,0.00253351591527462,42136,61875452,3591,-0.0011597652919590473,-0.7072991132736206,0.7069092988967896,61875472
11-Jan-2020 01:49:38.411,0.0025107907131314278,42136,61875452,3591,-0.0011392254382371902,-0.7073006629943848,0.7069078683853149,61875473
11-Jan-2020 01:49:39.411,0.002483346965163946,42136,61875452,3591,-0.0011118603870272636,-0.7073003053665161,0.7069083452224731,61875474
11-Jan-2020 01:49:40.411,0.002453399822115898,42136,61875452,3591,-0.0010835411958396435,-0.7073029279708862,0.7069061994552612,61875475
11-Jan-2020 01:49:41.411,0.0024324017576873302,42136,61875452,3591,-0.0010624236892908812,-0.707301139831543,0.7069075107574463,61875476
11-Jan-2020 01:49:42.411,0.002401682548224926,42136,61875452,3591,-0.0010328625794500113,-0.707302451133728,0.7069065570831299,61875477
11-Jan-2020 01:49:43.411,0.002378680743277073,42136,61875452,3591,-0.0010087515693157911,-0.7072994709014893,0.7069094181060791,61875478
11-Jan-2020 01:49:44.411,0.002350761089473963,42136,61875452,3591,-9.787108283489943E-4,-0.7072995901107788,0.7069096565246582,61875479
11-Jan-2020 01:49:45.411,0.00232622679322958,42136,61875452,3591,-9.568390669301152E-4,-0.7072994709014893,0.7069097757339478,61875480
11-Jan-2020 01:49:46.411,0.00230211578309536,42136,61875452,3591,-9.292352478951216E-4,-0.7072980403900146,0.7069113254547119,61875481
11-Jan-2020 01:49:47.411,0.0022764531895518303,42136,61875452,3591,-9.03489300981164E-4,-0.7072992324829102,0.706910252571106,61875482
11-Jan-2020 01:49:48.411,0.002250327728688717,42136,61875484,3597,-8.768502157181501E-4,-0.7073020935058594,0.7069075107574463,61875483
11-Jan-2020 01:49:49.411,0.0022282195277512074,42136,61875484,3597,-8.529743645340204E-4,-0.7073004245758057,0.7069095373153687,61875484
11-Jan-2020 01:49:50.411,0.0021966747008264065,42136,61875484,3597,-8.254465647041798E-4,-0.7073044776916504,0.7069053649902344,61875485
11-Jan-2020 01:49:51.411,0.002172198612242937,42136,61875484,3597,-8.052472257986665E-4,-0.7073014974594116,0.7069085836410522,61875486
11-Jan-2020 01:49:52.411,0.0021501583978533745,42136,61875484,3597,-7.757057901471853E-4,-0.7073017358779907,0.7069082260131836,61875487
11-Jan-2020 01:49:53.411,0.0021231528371572495,42136,61875484,3597,-7.524144602939487E-4,-0.7073001861572266,0.7069098949432373,61875488
11-Jan-2020 01:49:54.411,0.0020907390862703323,42168,61875484,3597,-7.254844531416893E-4,-0.7072999477386475,0.7069103717803955,61875489
11-Jan-2020 01:49:55.411,0.0020717857405543327,42168,61875484,3597,-6.96113333106041E-4,-0.7072975635528564,0.7069128751754761,61875490
11-Jan-2020 01:49:56.411,0.0020461599342525005,42168,61875484,3597,-6.692272145301104E-4,-0.7072986364364624,0.7069119215011597,61875491
11-Jan-2020 01:49:57.411,0.002017973456531763,42168,61875484,3597,-6.480219308286905E-4,-0.7072998285293579,0.7069107294082642,61875492
11-Jan-2020 01:49:58.411,0.001996220089495182,42168,61875484,3597,-6.22840947471559E-4,-0.7072992324829102,0.7069114446640015,61875493
11-Jan-2020 01:49:59.411,0.001972850877791643,42168,61875484,3597,-5.935950903221965E-4,-0.7073009014129639,0.7069098949432373,61875494
11-Jan-2020 01:50:00.411,0.0019445018842816353,42168,61875484,3597,-5.71619370020926E-4,-0.707303524017334,0.7069073915481567,61875495
11-Jan-2020 01:50:01.411,0.001917083514854312,42168,61875484,3597,-5.449524614959955E-4,-0.7073023319244385,0.7069087028503418,61875496
11-Jan-2020 01:50:02.411,0.001893643755465746,42168,61875484,3597,-5.178018473088741E-4,-0.7073017358779907,0.7069092988967896,61875497
11-Jan-2020 01:50:03.411,0.001863929908722639,42168,61875484,3597,-4.949929425492883E-4,-0.7073010206222534,0.7069100141525269,61875498
11-Jan-2020 01:50:04.411,0.001841742079705,42168,61875484,3597,-4.7198846004903316E-4,-0.7073005437850952,0.7069106101989746,61875499
11-Jan-2020 01:50:05.411,0.0018169484101235867,42168,61875484,3597,-4.4091581366956234E-4,-0.7072997093200684,0.706911563873291,61875500
11-Jan-2020 01:50:06.411,0.0017865363042801619,42168,61875484,3597,-4.167697043158114E-4,-0.7072993516921997,0.7069120407104492,61875501
11-Jan-2020 01:50:07.411,0.0017612914089113474,42168,61875484,3597,-3.9019278483465314E-4,-0.7072997093200684,0.7069118022918701,61875502
11-Jan-2020 01:50:08.411,0.0017386353574693203,42168,61875484,3597,-3.5946123534813523E-4,-0.707300066947937,0.706911563873291,61875503
11-Jan-2020 01:50:09.411,0.0017110502813011408,42168,61875484,3597,-3.3864466240629554E-4,-0.7073009014129639,0.7069107294082642,61875504
11-Jan-2020 01:50:10.411,0.001681862398982048,42168,61875484,3597,-3.14085278660059E-4,-0.7073018550872803,0.7069101333618164,61875505
11-Jan-2020 01:50:11.411,0.0016619956586509943,42168,61875484,3597,-2.8486864175647497E-4,-0.7073012590408325,0.7069107294082642,61875506
11-Jan-2020 01:50:12.411,0.001634814776480198,42168,61875484,3597,-2.616342972032726E-4,-0.7073014974594116,0.7069106101989746,61875507
11-Jan-2020 01:50:13.411,0.0016068920958787203,42168,61875484,3597,-2.389322326052934E-4,-0.7073004245758057,0.7069116830825806,61875508
11-Jan-2020 01:50:14.411,0.0015830413904041052,42168,61875484,3597,-2.0877650240436196E-4,-0.7072999477386475,0.7069119215011597,61875509
11-Jan-2020 01:50:15.411,0.001559126889333129,42168,61875484,3597,-1.8492512754164636E-4,-0.7073009014129639,0.7069110870361328,61875510
11-Jan-2020 01:50:16.411,0.0015311578754335642,42168,61875484,3597,-1.6020357725210488E-4,-0.7073032855987549,0.7069087028503418,61875511
11-Jan-2020 01:50:17.411,0.0015040335711091757,42168,61875484,3597,-1.2975517893210053E-4,-0.7073031663894653,0.7069091796875,61875512
11-Jan-2020 01:50:18.411,0.0014801693614572287,42168,61875484,3597,-1.0593891784083098E-4,-0.7073020935058594,0.706910252571106,61875513
11-Jan-2020 01:50:19.411,0.0014459134545177221,42168,61875484,3597,-8.406711276620626E-5,-0.7072993516921997,0.7069129943847656,61875514
11-Jan-2020 01:50:20.411,0.0014225146733224392,42168,61875516,3597,-4.829510726267472E-5,-0.7072972059249878,0.7069151401519775,61875515
11-Jan-2020 01:50:21.411,0.0013973060995340347,42168,61875516,3597,-2.1716212359024212E-5,-0.7072951793670654,0.706917405128479,61875516
11-Jan-2020 01:50:22.411,0.001358276465907693,42168,61875516,3597,-7.935275789350271E-6,-0.707298994064331,0.7069137096405029,61875517
11-Jan-2020 01:50:23.411,0.001345739932730794,42168,61875516,3597,2.946967288153246E-5,-0.7073005437850952,0.7069118022918701,61875518
11-Jan-2020 01:50:24.411,0.0013250608462840319,42168,61875516,3597,5.829746805829927E-5,-0.7073013782501221,0.7069114446640015,61875519
11-Jan-2020 01:50:25.411,0.0012850782368332148,42168,61875516,3597,7.084918615873903E-5,-0.7073053121566772,0.7069073915481567,61875520
11-Jan-2020 01:50:26.411,0.0012697710189968348,42200,61875516,3597,1.0564592957962304E-4,-0.7073042392730713,0.7069084644317627,61875521
11-Jan-2020 01:50:27.411,0.0012493729591369629,42200,61875516,3597,1.3796996790915728E-4,-0.707303524017334,0.7069092988967896,61875522
11-Jan-2020 01:50:28.411,0.0012100511230528355,42200,61875516,3597,1.462622603867203E-4,-0.7073054313659668,0.7069073915481567,61875523
11-Jan-2020 01:50:29.411,0.0011905522551387548,42200,61875516,3597,1.7774399020709097E-4,-0.7073018550872803,0.7069110870361328,61875524
11-Jan-2020 01:50:30.411,0.001170267816632986,42200,61875516,3597,2.1265156101435423E-4,-0.7073018550872803,0.7069112062454224,61875525
11-Jan-2020 01:50:31.411,0.001135422382503748,42200,61875516,3597,2.2304107551462948E-4,-0.7073001861572266,0.7069129943847656,61875526
11-Jan-2020 01:50:32.411,0.0011132464278489351,42200,61875516,3597,2.486054436303675E-4,-0.7072994709014893,0.7069135904312134,61875527
11-Jan-2020 01:50:33.411,0.0010986672714352608,42200,61875516,3597,2.8120377101004124E-4,-0.7072975635528564,0.7069154977798462,61875528
11-Jan-2020 01:50:34.411,0.0010595766361802816,42200,61875516,3597,3.013965906575322E-4,-0.7072980403900146,0.7069151401519775,61875529
11-Jan-2020 01:50:35.411,0.001038544112816453,42200,61875516,3597,3.2778963213786483E-4,-0.7072997093200684,0.7069132328033447,61875530
11-Jan-2020 01:50:36.411,0.0010215668007731438,42200,61875516,3597,3.6302785156294703E-4,-0.7073013782501221,0.706911563873291,61875531
11-Jan-2020 01:50:37.411,9.861974976956844E-4,42200,61875516,3597,3.8185331504791975E-4,-0.7073047161102295,0.7069084644317627,61875532
11-Jan-2020 01:50:38.411,9.625821840018034E-4,42200,61875516,3597,4.0935835568234324E-4,-0.7073073387145996,0.7069058418273926,61875533
11-Jan-2020 01:50:39.411,9.468219941481948E-4,42200,61875516,3597,4.429816617630422E-4,-0.7073050737380981,0.7069079875946045,61875534
11-Jan-2020 01:50:40.411,9.085017954930663E-4,42200,61875516,3597,4.611876211129129E-4,-0.707306981086731,0.7069063186645508,61875535
11-Jan-2020 01:50:41.411,8.788753766566515E-4,42200,61875516,3597,4.862922360189259E-4,-0.7073078155517578,0.7069054841995239,61875536
11-Jan-2020 01:50:42.411,8.661857573315501E-4,42200,61875516,3597,5.145695758983493E-4,-0.7072995901107788,0.7069132328033447,61875537
11-Jan-2020 01:50:43.411,8.317906176671386E-4,42200,61875516,3597,5.349676357582211E-4,-0.7072981595993042,0.706915020942688,61875538
11-Jan-2020 01:50:44.411,8.044542046263814E-4,42200,61875516,3597,5.598162533715367E-4,-0.7072988748550415,0.7069144248962402,61875539
11-Jan-2020 01:50:45.411,7.874160073697567E-4,42200,61875516,3597,5.925168516114354E-4,-0.7072973251342773,0.7069158554077148,61875540
11-Jan-2020 01:50:46.411,7.589365122839808E-4,42200,61875516,3597,6.093577248975635E-4,-0.7072999477386475,0.7069132328033447,61875541
11-Jan-2020 01:50:47.411,7.310720393434167E-4,42200,61875516,3597,6.373530486598611E-4,-0.7073017358779907,0.706911563873291,61875542
11-Jan-2020 01:50:48.411,7.08048464730382E-4,42200,61875516,3597,6.740017561241984E-4,-0.7073054313659668,0.7069077491760254,61875543
11-Jan-2020 01:50:49.411,6.789530161768198E-4,42200,61875516,3597,6.920841988176107E-4,-0.7073079347610474,0.7069051265716553,61875544
11-Jan-2020 01:50:50.411,6.557409651577473E-4,42200,61875516,3597,7.150992751121521E-4,-0.7073066234588623,0.7069064378738403,61875545
11-Jan-2020 01:50:51.411,6.34755939245224E-4,42200,61875516,3597,7.506966358050704E-4,-0.707308292388916,0.7069045305252075,61875546
11-Jan-2020 01:50:52.411,6.060657324269414E-4,42200,61875548,3597,7.625347934663296E-4,-0.7073060274124146,0.706906795501709,61875547
11-Jan-2020 01:50:53.411,5.768949631601572E-4,42200,61875548,3597,7.922700606286526E-4,-0.7073057889938354,0.7069072723388672,61875548
11-Jan-2020 01:50:54.411,5.610263906419277E-4,42200,61875548,3597,8.226473582908511E-4,-0.7073012590408325,0.7069116830825806,61875549
11-Jan-2020 01:50:55.411,5.267242668196559E-4,42200,61875548,3597,8.432783652096987E-4,-0.707298755645752,0.7069143056869507,61875550
11-Jan-2020 01:50:56.411,4.943585954606533E-4,42200,61875548,3597,8.696223376318812E-4,-0.7073005437850952,0.7069125175476074,61875551
11-Jan-2020 01:50:57.411,4.789553349837661E-4,42200,61875548,3597,9.040416916832328E-4,-0.7072986364364624,0.7069143056869507,61875552
11-Jan-2020 01:50:58.411,4.477630718611181E-4,42232,61875548,3597,9.256382472813129E-4,-0.707300066947937,0.7069129943847656,61875553
11-Jan-2020 01:50:59.411,4.2222318006679416E-4,42232,61875548,3597,9.427180048078299E-4,-0.7073003053665161,0.7069127559661865,61875554
11-Jan-2020 01:51:00.411,4.0643656393513083E-4,42232,61875548,3597,9.773639030754566E-4,-0.7073005437850952,0.7069123983383179,61875555
11-Jan-2020 01:51:01.411,3.7810823414474726E-4,42232,61875548,3597,9.994017891585827E-4,-0.7073053121566772,0.7069077491760254,61875556
11-Jan-2020 01:51:02.411,3.503946354612708E-4,42232,61875548,3597,0.0010188149753957987,-0.7073065042495728,0.7069066762924194,61875557
11-Jan-2020 01:51:03.411,3.318716771900654E-4,42232,61875548,3597,0.001055095111951232,-0.707304835319519,0.706908106803894,61875558
11-Jan-2020 01:51:04.411,2.961119171231985E-4,42232,61875548,3597,0.0010822508484125137,-0.7073081731796265,0.7069047689437866,61875559
11-Jan-2020 01:51:05.411,2.649853704497218E-4,42232,61875548,3597,0.00110330106690526,-0.7073075771331787,0.7069056034088135,61875560
11-Jan-2020 01:51:06.411,2.482607960700989E-4,42232,61875548,3597,0.0011384498793631792,-0.707302451133728,0.7069103717803955,61875561
11-Jan-2020 01:51:07.411,2.1750369342043996E-4,42232,61875548,3597,0.0011611597146838903,-0.7072998285293579,0.7069129943847656,61875562
11-Jan-2020 01:51:08.411,1.8165356596000493E-4,42232,61875548,3597,0.001181681640446186,-0.7073017358779907,0.7069110870361328,61875563
11-Jan-2020 01:51:09.411,1.6643854905851185E-4,42232,61875548,3597,0.0012155610602349043,-0.707298994064331,0.7069138288497925,61875564
11-Jan-2020 01:51:10.411,1.4019053196534514E-4,42232,61875548,3597,0.0012350971810519695,-0.707298755645752,0.7069141864776611,61875565
11-Jan-2020 01:51:11.411,1.1055500362999737E-4,42232,61875548,3597,0.0012549066450446844,-0.707300066947937,0.7069128751754761,61875566
11-Jan-2020 01:51:12.411,9.448156924918294E-5,42232,61875548,3597,0.0012853436637669802,-0.7072998285293579,0.7069129943847656,61875567
11-Jan-2020 01:51:13.411,7.233009091578424E-5,42232,61875548,3597,0.0013120875228196383,-0.7073037624359131,0.7069087028503418,61875568
11-Jan-2020 01:51:14.411,3.626458783401176E-5,42232,61875548,3597,0.0013309202622622252,-0.7073053121566772,0.7069071531295776,61875569
11-Jan-2020 01:51:15.411,1.591197360539809E-5,42232,61875548,3597,0.0013628846500068903,-0.7073057889938354,0.7069065570831299,61875570
11-Jan-2020 01:51:16.411,9.18205114430748E-6,42232,61875548,3597,-0.0013951500877738,0.7073065042495728,-0.706905722618103,61875571
11-Jan-2020 01:51:17.411,4.0390681533608586E-5,42232,61875548,3597,-0.001416943734511733,0.707306981086731,-0.7069053649902344,61875572
11-Jan-2020 01:51:18.411,6.508250953629613E-5,42232,61875548,3597,-0.0014484950806945562,0.7073041200637817,-0.7069079875946045,61875573
11-Jan-2020 01:51:19.411,9.100319584831595E-5,42232,61875548,3597,-0.0014737152960151434,0.7073006629943848,-0.7069114446640015,61875574
11-Jan-2020 01:51:20.411,1.2286979472264647E-4,42232,61875548,3597,-0.0014930849429219961,0.7073018550872803,-0.706910252571106,61875575
11-Jan-2020 01:51:21.411,1.444320078007877E-4,42232,61875548,3597,-0.0015199659392237663,0.7072991132736206,-0.7069131135940552,61875576
11-Jan-2020 01:51:22.411,1.7112682689912617E-4,42232,61875548,3597,-0.0015455998945981264,0.7072981595993042,-0.7069140672683716,61875577
11-Jan-2020 01:51:23.411,1.9892031559720635E-4,42232,61875548,3597,-0.0015658698976039886,0.7072993516921997,-0.7069123983383179,61875578
11-Jan-2020 01:51:24.411,2.1767901489511132E-4,42232,61875580,3597,-0.0015943320468068123,0.7073013782501221,-0.7069103717803955,61875579
11-Jan-2020 01:51:25.411,2.47927731834352E-4,42232,61875580,3597,-0.001626978162676096,0.7073003053665161,-0.7069114446640015,61875580
11-Jan-2020 01:51:26.411,2.784983371384442E-4,42232,61875580,3597,-0.001648857956752181,0.7073029279708862,-0.7069088220596313,61875581
11-Jan-2020 01:51:27.411,2.9696821002289653E-4,42232,61875580,3597,-0.0016809706576168537,0.7073037624359131,-0.7069078683853149,61875582
11-Jan-2020 01:51:28.411,3.273984184488654E-4,42232,61875580,3597,-0.0017127254977822304,0.7073086500167847,-0.7069029808044434,61875583
11-Jan-2020 01:51:29.411,3.514525596983731E-4,42232,61875580,3597,-0.0017301077023148537,0.707305908203125,-0.7069056034088135,61875584
11-Jan-2020 01:51:30.411,3.740093670785427E-4,42264,61875580,3597,-0.0017573526129126549,0.7073061466217041,-0.7069053649902344,61875585
11-Jan-2020 01:51:31.411,3.971331752836704E-4,42264,61875580,3597,-0.0017792603466659784,0.7073051929473877,-0.7069063186645508,61875586
11-Jan-2020 01:51:32.411,4.2905088048428297E-4,42264,61875580,3597,-0.0018007857725024223,0.7073042392730713,-0.7069072723388672,61875587
11-Jan-2020 01:51:33.411,4.5496015809476376E-4,42264,61875580,3597,-0.001828454900532961,0.7073004245758057,-0.7069109678268433,61875588
11-Jan-2020 01:51:34.411,4.78845729958266E-4,42264,61875580,3597,-0.0018548346124589443,0.7072978019714355,-0.7069135904312134,61875589
11-Jan-2020 01:51:35.411,5.088119069114327E-4,42264,61875580,3597,-0.001874848734587431,0.7072993516921997,-0.7069120407104492,61875590
11-Jan-2020 01:51:36.411,5.321461940184236E-4,42264,61875580,3597,-0.0019064159132540226,0.707298994064331,-0.7069119215011597,61875591
11-Jan-2020 01:51:37.411,5.561197176575661E-4,42264,61875580,3597,-0.0019361479207873344,0.7072988748550415,-0.7069120407104492,61875592
11-Jan-2020 01:51:38.411,5.882008699700236E-4,42264,61875580,3597,-0.0019575972110033035,0.7073016166687012,-0.7069092988967896,61875593
11-Jan-2020 01:51:39.411,6.068798247724771E-4,42264,61875580,3597,-0.0019877199083566666,0.7073032855987549,-0.7069072723388672,61875594
11-Jan-2020 01:51:40.411,6.293492624536157E-4,42264,61875580,3597,-0.0020181224681437016,0.7073051929473877,-0.7069053649902344,61875595
11-Jan-2020 01:51:41.411,6.614505546167493E-4,42264,61875580,3597,-0.002036457881331444,0.7073074579238892,-0.7069027423858643,61875596
11-Jan-2020 01:51:42.411,6.855073152109981E-4,42264,61875580,3597,-0.0020632236264646053,0.7073072195053101,-0.7069029808044434,61875597
11-Jan-2020 01:51:43.411,7.066040998324752E-4,42264,61875580,3597,-0.0020920922979712486,0.7073066234588623,-0.7069035768508911,61875598
11-Jan-2020 01:51:44.411,7.361629977822304E-4,42264,61875580,3597,-0.0021071075461804867,0.7073061466217041,-0.7069040536880493,61875599
11-Jan-2020 01:51:45.411,7.617451483383775E-4,42264,61875580,3597,-0.0021353880874812603,0.7073009014129639,-0.7069090604782104,61875600
11-Jan-2020 01:51:46.411,7.854328723624349E-4,42264,61875580,3597,-0.002165195532143116,0.7072978019714355,-0.7069122791290283,61875601
11-Jan-2020 01:51:47.411,8.166455663740635E-4,42264,61875580,3597,-0.0021870960481464863,0.70729660987854,-0.7069132328033447,61875602
11-Jan-2020 01:51:48.411,8.435964118689299E-4,42264,61875580,3597,-0.002215942367911339,0.7072967290878296,-0.7069128751754761,61875603
11-Jan-2020 01:51:49.411,8.646129863336682E-4,42264,61875580,3597,-0.002244323957711458,0.7072956562042236,-0.7069140672683716,61875604
11-Jan-2020 01:51:50.411,8.934922516345978E-4,42264,61875580,3597,-0.002265449147671461,0.7072985172271729,-0.7069112062454224,61875605
11-Jan-2020 01:51:51.411,9.188338881358504E-4,42264,61875580,3597,-0.002293734345585108,0.7073022127151489,-0.7069071531295776,61875606
11-Jan-2020 01:51:52.411,9.397279936820269E-4,42264,61875580,3597,-0.002322192769497633,0.7073022127151489,-0.7069069147109985,61875607
11-Jan-2020 01:51:53.411,9.690402075648308E-4,42264,61875580,3597,-0.0023421463556587696,0.7073074579238892,-0.7069015502929688,61875608
11-Jan-2020 01:51:54.411,9.921116288751364E-4,42264,61875580,3597,-0.002372398506850004,0.7073081731796265,-0.7069007158279419,61875609
11-Jan-2020 01:51:55.411,0.0010141872335225344,42264,61875580,3597,-0.0024009491316974163,0.7073074579238892,-0.7069013118743896,61875610
11-Jan-2020 01:51:56.411,0.0010424875654280186,42264,61875612,3597,-0.002419793512672186,0.7073047161102295,-0.7069040536880493,61875611
11-Jan-2020 01:51:57.411,0.0010721497237682343,42264,61875612,3597,-0.002447923179715872,0.7073005437850952,-0.7069082260131836,61875612
11-Jan-2020 01:51:58.411,0.0010955643374472857,42264,61875612,3597,-0.0024746465496718884,0.70729660987854,-0.7069118022918701,61875613
11-Jan-2020 01:51:59.411,0.001125403679907322,42264,61875612,3597,-0.002496125176548958,0.7072974443435669,-0.7069109678268433,61875614
11-Jan-2020 01:52:00.411,0.001151201082393527,42264,61875612,3597,-0.0025210841558873653,0.7072968482971191,-0.706911563873291,61875615
11-Jan-2020 01:52:01.411,0.0011736166197806597,42264,61875612,3597,-0.0025506485253572464,0.7072956562042236,-0.7069125175476074,61875616
11-Jan-2020 01:52:02.411,0.0012031346559524536,42296,61875612,3597,-0.002576014492660761,0.7073007822036743,-0.7069072723388672,61875617
11-Jan-2020 01:52:03.411,0.0012223825324326754,42296,61875612,3597,-0.0025958819314837456,0.7073020935058594,-0.7069060802459717,61875618
11-Jan-2020 01:52:04.411,0.0012481433805078268,42296,61875612,3597,-0.002629854716360569,0.707302451133728,-0.7069053649902344,61875619
11-Jan-2020 01:52:05.411,0.0012785475701093674,42296,61875612,3597,-0.0026573282666504383,0.7073047161102295,-0.7069029808044434,61875620
11-Jan-2020 01:52:06.411,0.001303151249885559,42296,61875612,3597,-0.0026820064522325993,0.7073047161102295,-0.7069027423858643,61875621
11-Jan-2020 01:52:07.411,0.0013250713236629963,42296,61875612,3597,-0.0027082148008048534,0.707304835319519,-0.7069023847579956,61875622
11-Jan-2020 01:52:08.411,0.0013561737723648548,42296,61875612,3597,-0.0027325288392603397,0.7073023319244385,-0.7069047689437866,61875623
11-Jan-2020 01:52:09.411,0.0013817385770380497,42296,61875612,3597,-0.0027546347118914127,0.7073023319244385,-0.7069048881530762,61875624
11-Jan-2020 01:52:10.411,0.0014043468981981277,42296,61875612,3597,-0.0027847541496157646,0.7072994709014893,-0.7069075107574463,61875625
11-Jan-2020 01:52:11.411,0.0014333876315504313,42296,61875612,3597,-0.0028028045780956745,0.7072991132736206,-0.7069077491760254,61875626
11-Jan-2020 01:52:12.411,0.001460733124986291,42296,61875612,3597,-0.00282764108851552,0.7072975635528564,-0.7069091796875,61875627
11-Jan-2020 01:52:13.411,0.0014840764924883842,42296,61875612,3597,-0.002860237844288349,0.7072956562042236,-0.7069107294082642,61875628
11-Jan-2020 01:52:14.411,0.0015097756404429674,42296,61875612,3597,-0.002881119027733803,0.7072961330413818,-0.7069101333618164,61875629
11-Jan-2020 01:52:15.411,0.0015402629505842924,42296,61875612,3597,-0.002905995585024357,0.7072997093200684,-0.7069064378738403,61875630
11-Jan-2020 01:52:16.411,0.0015629611443728209,42296,61875612,3597,-0.0029366747476160526,0.7073003053665161,-0.706905722618103,61875631
11-Jan-2020 01:52:17.411,0.0015868153423070908,42296,61875612,3597,-0.0029634819366037846,0.7073023319244385,-0.7069034576416016,61875632
11-Jan-2020 01:52:18.411,0.0016158546786755323,42296,61875612,3597,-0.0029862592928111553,0.7073061466217041,-0.7068995237350464,61875633
11-Jan-2020 01:52:19.411,0.0016368906944990158,42296,61875612,3597,-0.003017579670995474,0.7073041200637817,-0.7069013118743896,61875634
11-Jan-2020 01:52:20.411,0.0016642133705317974,42296,61875612,3597,-0.0030428115278482437,0.7073029279708862,-0.706902265548706,61875635
11-Jan-2020 01:52:21.411,0.0016900836490094662,42296,61875612,3597,-0.0030664466321468353,0.7073019742965698,-0.7069032192230225,61875636
11-Jan-2020 01:52:22.411,0.0017120540142059326,42296,61875612,3597,-0.0030891033820807934,0.707298994064331,-0.7069061994552612,61875637
11-Jan-2020 01:52:23.411,0.0017402439843863249,42296,61875612,3597,-0.0031146747060120106,0.7072968482971191,-0.7069077491760254,61875638
11-Jan-2020 01:52:24.411,0.001775841461494565,42296,61875612,3597,-0.00314429122954607,0.7072988748550415,-0.7069054841995239,61875639
11-Jan-2020 01:52:25.411,0.0017930790781974792,42296,61875612,3597,-0.0031720963306725025,0.7072951793670654,-0.7069090604782104,61875640
11-Jan-2020 01:52:26.411,0.0018186799716204405,42296,61875612,3597,-0.0031918883323669434,0.7072956562042236,-0.7069085836410522,61875641
11-Jan-2020 01:52:27.411,0.0018484217580407858,42296,61875612,3597,-0.0032157963141798973,0.7072973251342773,-0.706906795501709,61875642
11-Jan-2020 01:52:28.411,0.0018695446196943521,42296,61875644,3597,-0.0032456289045512676,0.7072998285293579,-0.7069040536880493,61875643
11-Jan-2020 01:52:29.411,0.0018953976687043905,42296,61875644,3597,-0.0032716072164475918,0.7073007822036743,-0.7069028615951538,61875644
11-Jan-2020 01:52:30.411,0.0019206157885491848,42296,61875644,3597,-0.0032962332479655743,0.707303524017334,-0.7069000005722046,61875645
11-Jan-2020 01:52:31.411,0.0019449882674962282,42296,61875644,3597,-0.003325703553855419,0.7073038816452026,-0.7068992853164673,61875646
11-Jan-2020 01:52:32.411,0.0019710115157067776,42296,61875644,3597,-0.003351837396621704,0.7073036432266235,-0.7068994045257568,61875647
11-Jan-2020 01:52:33.411,0.0020013698376715183,42296,61875644,3597,-0.0033757276833057404,0.7073006629943848,-0.706902265548706,61875648
11-Jan-2020 01:52:34.411,0.0020262771286070347,42328,61875644,3597,-0.003404495771974325,0.707298994064331,-0.7069036960601807,61875649
11-Jan-2020 01:52:35.411,0.0020508291199803352,42328,61875644,3597,-0.0034286384470760822,0.7072958946228027,-0.7069063186645508,61875650
11-Jan-2020 01:52:36.411,0.0020799092017114162,42328,61875644,3597,-0.0034457072615623474,0.7072943449020386,-0.7069078683853149,61875651
11-Jan-2020 01:52:37.411,0.0020996523089706898,42328,61875644,3597,-0.003474379889667034,0.7072938680648804,-0.7069082260131836,61875652
11-Jan-2020 01:52:38.411,0.0021284259855747223,42328,61875644,3597,-0.0035013346932828426,0.7072944641113281,-0.7069075107574463,61875653
11-Jan-2020 01:52:39.411,0.002155695576220751,42328,61875644,3597,-0.0035259295254945755,0.7072967290878296,-0.7069051265716553,61875654
11-Jan-2020 01:52:40.411,0.002178831957280636,42328,61875644,3597,-0.003556682728230953,0.707297682762146,-0.7069036960601807,61875655
11-Jan-2020 01:52:41.411,0.0022086258977651596,42328,61875644,3597,-0.0035840244963765144,0.7072982788085938,-0.7069027423858643,61875656
11-Jan-2020 01:52:42.411,0.002233705949038267,42328,61875644,3597,-0.0036062351427972317,0.7073009014129639,-0.706899881362915,61875657
11-Jan-2020 01:52:43.411,0.0022563179954886436,42328,61875644,3597,-0.0036342283710837364,0.7073006629943848,-0.7069000005722046,61875658
11-Jan-2020 01:52:44.411,0.0022818753495812416,42328,61875644,3597,-0.0036590308882296085,0.7073026895523071,-0.7068978548049927,61875659
11-Jan-2020 01:52:45.411,0.0023083193227648735,42328,61875644,3597,-0.003679244313389063,0.7073014974594116,-0.7068990468978882,61875660
11-Jan-2020 01:52:46.411,0.00233157305046916,42328,61875644,3597,-0.003710031509399414,0.7072986364364624,-0.7069013118743896,61875661
11-Jan-2020 01:52:47.411,0.0023593869991600513,42328,61875644,3597,-0.0037363809533417225,0.7072950601577759,-0.7069050073623657,61875662
11-Jan-2020 01:52:48.411,0.0023889965377748013,42328,61875644,3597,-0.0037578116171061993,0.7072939872741699,-0.7069056034088135,61875663
11-Jan-2020 01:52:49.411,0.002408500760793686,42328,61875644,3597,-0.0037850053049623966,0.707291841506958,-0.7069075107574463,61875664
11-Jan-2020 01:52:50.411,0.00243861461058259,42328,61875644,3597,-0.003814423456788063,0.7072917222976685,-0.7069073915481567,61875665
11-Jan-2020 01:52:51.411,0.0024687587283551693,42328,61875644,3597,-0.0038403598591685295,0.7072932720184326,-0.706905722618103,61875666
11-Jan-2020 01:52:52.411,0.002488845493644476,42328,61875644,3597,-0.0038676238618791103,0.7072944641113281,-0.7069041728973389,61875667
11-Jan-2020 01:52:53.411,0.002513682469725609,42328,61875644,3597,-0.0038930848240852356,0.7072974443435669,-0.706900954246521,61875668
11-Jan-2020 01:52:54.411,0.0025419965386390686,42328,61875644,3597,-0.003913888707756996,0.7072983980178833,-0.706899881362915,61875669
11-Jan-2020 01:52:55.411,0.0025634323246777058,42328,61875644,3597,-0.003946572542190552,0.7073009014129639,-0.7068970203399658,61875670
11-Jan-2020 01:52:56.411,0.002586646005511284,42328,61875644,3597,-0.00396853219717741,0.7073014974594116,-0.706896185874939,61875671
11-Jan-2020 01:52:57.411,0.002618634607642889,42328,61875644,3597,-0.003989493474364281,0.7073004245758057,-0.7068971395492554,61875672
11-Jan-2020 01:52:58.411,0.002642822451889515,42328,61875644,3597,-0.004019996151328087,0.7072978019714355,-0.7068996429443359,61875673
11-Jan-2020 01:52:59.411,0.002667495049536228,42328,61875644,3597,-0.004045793786644936,0.7072961330413818,-0.7069010734558105,61875674
11-Jan-2020 01:53:00.411,0.0026963152922689915,42328,61875676,3597,-0.004061209969222546,0.7072951793670654,-0.7069017887115479,61875675
11-Jan-2020 01:53:01.411,0.002723442390561104,42328,61875676,3597,-0.004095036536455154,0.7072916030883789,-0.7069051265716553,61875676
11-Jan-2020 01:53:02.411,0.0027465354651212692,42328,61875676,3597,-0.0041223447769880295,0.7072906494140625,-0.7069058418273926,61875677
11-Jan-2020 01:53:03.411,0.0027816365472972393,42328,61875676,3597,-0.004150509834289551,0.707295298576355,-0.706900954246521,61875678
11-Jan-2020 01:53:04.411,0.0027991430833935738,42328,61875676,3597,-0.004174273461103439,0.7072943449020386,-0.7069015502929688,61875679
11-Jan-2020 01:53:05.411,0.0028232750482857227,42328,61875676,3597,-0.00420314259827137,0.7072937488555908,-0.7069017887115479,61875680
11-Jan-2020 01:53:06.411,0.0028507867828011513,42360,61875676,3597,-0.004225962795317173,0.7072964906692505,-0.7068989276885986,61875681
11-Jan-2020 01:53:07.411,0.0028739003464579582,42360,61875676,3597,-0.00425515603274107,0.7072968482971191,-0.7068982124328613,61875682
11-Jan-2020 01:53:08.411,0.002896425314247608,42360,61875676,3597,-0.004282329231500626,0.7072969675064087,-0.7068979740142822,61875683
11-Jan-2020 01:53:09.411,0.0029250741936266422,42360,61875676,3597,-0.004301918670535088,0.707298994064331,-0.7068958282470703,61875684
11-Jan-2020 01:53:10.411,0.0029473714530467987,42360,61875676,3597,-0.004327771253883839,0.7072980403900146,-0.7068965435028076,61875685
11-Jan-2020 01:53:11.411,0.0029793656431138515,42360,61875676,3597,-0.004361674189567566,0.7073004245758057,-0.7068933248519897,61875686
11-Jan-2020 01:53:12.411,0.003002544865012169,42360,61875676,3597,-0.004375888034701347,0.7072960138320923,-0.7068980932235718,61875687
11-Jan-2020 01:53:13.411,0.0030334489420056343,42360,61875676,3597,-0.004406573250889778,0.7072932720184326,-0.7069001197814941,61875688
11-Jan-2020 01:53:14.411,0.0030541918240487576,42360,61875676,3597,-0.004431292414665222,0.7072916030883789,-0.7069016695022583,61875689
11-Jan-2020 01:53:15.411,0.0030840993858873844,42360,61875676,3597,-0.004456869326531887,0.7072944641113281,-0.70689857006073,61875690
11-Jan-2020 01:53:16.411,0.0031114965677261353,42360,61875676,3597,-0.004483924247324467,0.707295298576355,-0.706897497177124,61875691
11-Jan-2020 01:53:17.411,0.0031351768411695957,42360,61875676,3597,-0.004515931010246277,0.7072944641113281,-0.7068979740142822,61875692
11-Jan-2020 01:53:18.411,0.00315934419631958,42360,61875676,3597,-0.004535067826509476,0.7072939872741699,-0.7068982124328613,61875693
11-Jan-2020 01:53:19.411,0.003183244727551937,42360,61875676,3597,-0.004562633112072945,0.7072958946228027,-0.7068958282470703,61875694
11-Jan-2020 01:53:20.411,0.0032082931138575077,42360,61875676,3597,-0.004592187702655792,0.7072961330413818,-0.7068953514099121,61875695
11-Jan-2020 01:53:21.411,0.0032337838783860207,42360,61875676,3597,-0.004613972268998623,0.7072968482971191,-0.7068945169448853,61875696
11-Jan-2020 01:53:22.411,0.003258067648857832,42360,61875676,3597,-0.004640171304345131,0.7072967290878296,-0.7068943977355957,61875697
11-Jan-2020 01:53:23.411,0.0032871225848793983,42360,61875676,3597,-0.004669909365475178,0.7072980403900146,-0.7068923711776733,61875698
11-Jan-2020 01:53:24.411,0.0033118482679128647,42360,61875676,3597,-0.004687568172812462,0.7072939872741699,-0.7068964242935181,61875699
11-Jan-2020 01:53:25.411,0.0033388640731573105,42360,61875676,3597,-0.00471791997551918,0.7072923183441162,-0.7068976163864136,61875700
11-Jan-2020 01:53:26.411,0.0033659040927886963,42360,61875676,3597,-0.004745878279209137,0.7072950601577759,-0.7068947553634644,61875701
11-Jan-2020 01:53:27.411,0.0033907233737409115,42360,61875676,3597,-0.004761059768497944,0.7072911262512207,-0.7068983316421509,61875702
11-Jan-2020 01:53:28.411,0.0034174849279224873,42360,61875676,3597,-0.004790359176695347,0.7072887420654297,-0.7069004774093628,61875703
11-Jan-2020 01:53:29.411,0.0034437705762684345,42360,61875676,3597,-0.004816767759621143,0.7072888612747192,-0.7069001197814941,61875704
11-Jan-2020 01:53:30.411,0.0034690210595726967,42360,61875676,3597,-0.004841725341975689,0.707290530204773,-0.7068982124328613,61875705
11-Jan-2020 01:53:31.411,0.003495479468256235,42360,61875676,3597,-0.004871382378041744,0.7072927951812744,-0.7068955898284912,61875706
11-Jan-2020 01:53:32.411,0.0035166009329259396,42360,61875708,3597,-0.004899109713733196,0.7072931528091431,-0.7068948745727539,61875707
11-Jan-2020 01:53:33.411,0.0035452302545309067,42360,61875708,3597,-0.0049264393746852875,0.7072943449020386,-0.7068934440612793,61875708
11-Jan-2020 01:53:34.411,0.003567392472177744,42360,61875708,3597,-0.004949427209794521,0.7072970867156982,-0.7068901062011719,61875709
11-Jan-2020 01:53:35.411,0.003598162904381752,42360,61875708,3597,-0.004982887767255306,0.7072981595993042,-0.7068887948989868,61875710
11-Jan-2020 01:53:36.411,0.0036254096776247025,42360,61875708,3597,-0.005001494660973549,0.7072962522506714,-0.706890344619751,61875711
11-Jan-2020 01:53:37.411,0.003646738827228546,42360,61875708,3597,-0.005022376775741577,0.7072930335998535,-0.7068935632705688,61875712
11-Jan-2020 01:53:38.411,0.003672102466225624,42392,61875708,3597,-0.005052968859672546,0.707290530204773,-0.7068954706192017,61875713
11-Jan-2020 01:53:39.411,0.0036992812529206276,42392,61875708,3597,-0.00507222767919302,0.7072902917861938,-0.7068955898284912,61875714
11-Jan-2020 01:53:40.411,0.0037282807752490044,42392,61875708,3597,-0.005103111267089844,0.7072874307632446,-0.7068982124328613,61875715
11-Jan-2020 01:53:41.411,0.0037487223744392395,42392,61875708,3597,-0.0051283566281199455,0.7072886228561401,-0.7068964242935181,61875716
11-Jan-2020 01:53:42.411,0.003779136575758457,42392,61875708,3597,-0.005151960067451,0.7072898149490356,-0.7068949937820435,61875717
11-Jan-2020 01:53:43.411,0.0038044285029172897,42392,61875708,3597,-0.005181322805583477,0.7072900533676147,-0.7068943977355957,61875718
11-Jan-2020 01:53:44.411,0.0038279364816844463,42392,61875708,3597,-0.005209203809499741,0.7072916030883789,-0.7068926095962524,61875719
11-Jan-2020 01:53:45.411,0.003853482659906149,42392,61875708,3597,-0.005237112753093243,0.7072945833206177,-0.7068893909454346,61875720
11-Jan-2020 01:53:46.411,0.0038802027702331543,42392,61875708,3597,-0.00526035949587822,0.7072961330413818,-0.7068874835968018,61875721
11-Jan-2020 01:53:47.411,0.00390878040343523,42392,61875708,3597,-0.005279852077364922,0.7072906494140625,-0.7068924903869629,61875722
11-Jan-2020 01:53:48.411,0.003932494670152664,42392,61875708,3597,-0.005314037203788757,0.7072865962982178,-0.7068960666656494,61875723
11-Jan-2020 01:53:49.411,0.0039616478607058525,42392,61875708,3597,-0.005342823453247547,0.7072876691818237,-0.7068947553634644,61875724
11-Jan-2020 01:53:50.411,0.0039938464760780334,42392,61875708,3597,-0.005356031470000744,0.7072889804840088,-0.7068930864334106,61875725
11-Jan-2020 01:53:51.411,0.0040116580203175545,42392,61875708,3597,-0.0053887395188212395,0.7072882652282715,-0.7068936824798584,61875726
11-Jan-2020 01:53:52.411,0.004035482183098793,42392,61875708,3597,-0.005418779328465462,0.7072901725769043,-0.7068911790847778,61875727
11-Jan-2020 01:53:53.411,0.0040718913078308105,42392,61875708,3597,-0.005433640442788601,0.7072939872741699,-0.7068871259689331,61875728
11-Jan-2020 01:53:54.411,0.0040894318372011185,42392,61875708,3597,-0.005467422306537628,0.7072906494140625,-0.7068899869918823,61875729
11-Jan-2020 01:53:55.411,0.004110069014132023,42392,61875708,3597,-0.005501348525285721,0.7072892189025879,-0.7068911790847778,61875730
11-Jan-2020 01:53:56.411,0.0041488176211714745,42392,61875708,3597,-0.005514123477041721,0.7072914838790894,-0.7068885564804077,61875731
11-Jan-2020 01:53:57.411,0.004168429411947727,42392,61875708,3597,-0.005541078746318817,0.7072920799255371,-0.7068877220153809,61875732
11-Jan-2020 01:53:58.411,0.004181788302958012,42392,61875708,3597,-0.005574340932071209,0.7072865962982178,-0.7068928480148315,61875733
11-Jan-2020 01:53:59.411,0.004223538562655449,42392,61875708,3597,-0.0055860355496406555,0.7072867155075073,-0.7068923711776733,61875734
11-Jan-2020 01:54:00.411,0.004246151074767113,42392,61875708,3597,-0.005614219233393669,0.7072864770889282,-0.7068923711776733,61875735
11-Jan-2020 01:54:01.411,0.004260973073542118,42392,61875708,3597,-0.005646456964313984,0.7072858810424805,-0.7068924903869629,61875736
11-Jan-2020 01:54:02.411,0.00430625956505537,42392,61875708,3597,-0.005669062957167625,0.7072890996932983,-0.7068886756896973,61875737
11-Jan-2020 01:54:03.411,0.0043258825317025185,42392,61875708,3597,-0.005694049410521984,0.7072862386703491,-0.7068915367126465,61875738
11-Jan-2020 01:54:04.411,0.004339694976806641,42392,61875740,3597,-0.005725805647671223,0.707287073135376,-0.7068902254104614,61875739
11-Jan-2020 01:54:05.411,0.004372631199657917,42392,61875740,3597,-0.005745355971157551,0.7072888612747192,-0.7068880796432495,61875740
11-Jan-2020 01:54:06.411,0.004401721991598606,42392,61875740,3597,-0.005768763832747936,0.7072869539260864,-0.7068895101547241,61875741
11-Jan-2020 01:54:07.411,0.004415653645992279,42392,61875740,3597,-0.005803138017654419,0.7072874307632446,-0.7068886756896973,61875742
11-Jan-2020 01:54:08.411,0.004449176602065563,42392,61875740,3597,-0.0058234622702002525,0.707288384437561,-0.7068873643875122,61875743
11-Jan-2020 01:54:09.411,0.004473164677619934,42392,61875740,3597,-0.005841993726789951,0.7072900533676147,-0.7068854570388794,61875744
11-Jan-2020 01:54:10.411,0.004489906132221222,42424,61875740,3597,-0.005874921567738056,0.7072865962982178,-0.7068886756896973,61875745
11-Jan-2020 01:54:11.411,0.004521301947534084,42424,61875740,3597,-0.0058954693377017975,0.7072851657867432,-0.7068897485733032,61875746
11-Jan-2020 01:54:12.411,0.004548727534711361,42424,61875740,3597,-0.0059170713648200035,0.7072879076004028,-0.7068862915039062,61875747
11-Jan-2020 01:54:13.411,0.004569791257381439,42424,61875740,3597,-0.005951172672212124,0.7072879076004028,-0.7068859338760376,61875748
11-Jan-2020 01:54:14.411,0.004601611755788326,42424,61875740,3597,-0.005973514169454575,0.7072855234146118,-0.7068878412246704,61875749
11-Jan-2020 01:54:15.411,0.0046314215287566185,42424,61875740,3597,-0.0060025351122021675,0.7072840929031372,-0.7068889141082764,61875750
11-Jan-2020 01:54:16.411,0.004653553478419781,42424,61875740,3597,-0.006034643389284611,0.7072871923446655,-0.7068854570388794,61875751
11-Jan-2020 01:54:17.411,0.004679110832512379,42424,61875740,3597,-0.006052576936781406,0.7072873115539551,-0.7068850994110107,61875752
11-Jan-2020 01:54:18.411,0.0047055697068572044,42424,61875740,3597,-0.006080299615859985,0.7072850465774536,-0.706886887550354,61875753
11-Jan-2020 01:54:19.411,0.004726032726466656,42424,61875740,3597,-0.006110835820436478,0.7072865962982178,-0.7068849802017212,61875754
11-Jan-2020 01:54:20.411,0.004754134453833103,42424,61875740,3597,-0.006129581481218338,0.7072875499725342,-0.7068836688995361,61875755
11-Jan-2020 01:54:21.411,0.004783731885254383,42424,61875740,3597,-0.006154822185635567,0.7072882652282715,-0.7068827152252197,61875756
11-Jan-2020 01:54:22.411,0.004802141338586807,42424,61875740,3597,-0.006186094135046005,0.7072854042053223,-0.7068850994110107,61875757
11-Jan-2020 01:54:23.411,0.004830900579690933,42424,61875740,3597,-0.006206524558365345,0.7072854042053223,-0.7068843841552734,61875758
11-Jan-2020 01:54:24.411,0.004858231171965599,42424,61875740,3597,-0.006229857914149761,0.7072886228561401,-0.7068809270858765,61875759
11-Jan-2020 01:54:25.411,0.004877505823969841,42424,61875740,3597,-0.0062623219564557076,0.7072838544845581,-0.7068852186203003,61875760
11-Jan-2020 01:54:26.411,0.004906630143523216,42424,61875740,3597,-0.006286151707172394,0.707282543182373,-0.7068862915039062,61875761
11-Jan-2020 01:54:27.411,0.004936425015330315,42424,61875740,3597,-0.006306434981524944,0.7072831392288208,-0.7068853378295898,61875762
11-Jan-2020 01:54:28.411,0.0049552954733371735,42424,61875740,3597,-0.006337485276162624,0.7072827816009521,-0.7068850994110107,61875763
11-Jan-2020 01:54:29.411,0.004988725297152996,42424,61875740,3597,-0.006363844498991966,0.7072842121124268,-0.706883430480957,61875764
11-Jan-2020 01:54:30.411,0.005017472431063652,42424,61875740,3597,-0.006387453526258469,0.7072834968566895,-0.7068837881088257,61875765
11-Jan-2020 01:54:31.411,0.0050380174070596695,42424,61875740,3597,-0.006421884521842003,0.7072851657867432,-0.7068814039230347,61875766
11-Jan-2020 01:54:32.411,0.0050638457760214806,42424,61875740,3597,-0.006441718898713589,0.707288384437561,-0.7068779468536377,61875767
11-Jan-2020 01:54:33.411,0.00509096123278141,42424,61875740,3597,-0.0064650485292077065,0.707287073135376,-0.7068787813186646,61875768
11-Jan-2020 01:54:34.411,0.005110909231007099,42424,61875740,3597,-0.006497553549706936,0.707284688949585,-0.7068809270858765,61875769
11-Jan-2020 01:54:35.411,0.005137299187481403,42424,61875740,3597,-0.0065203821286559105,0.7072849273681641,-0.7068798542022705,61875770
11-Jan-2020 01:54:36.411,0.005172941833734512,42424,61875772,3597,-0.006546146236360073,0.7072874307632446,-0.7068771123886108,61875771
11-Jan-2020 01:54:37.411,0.005191701464354992,42424,61875772,3597,-0.006576851941645145,0.7072817087173462,-0.7068824768066406,61875772
11-Jan-2020 01:54:38.411,0.005216212943196297,42424,61875772,3597,-0.006596514023840427,0.707280158996582,-0.7068836688995361,61875773
11-Jan-2020 01:54:39.411,0.005254165269434452,42424,61875772,3597,-0.0066227903589606285,0.7072830200195312,-0.7068800926208496,61875774
11-Jan-2020 01:54:40.411,0.005266542546451092,42424,61875772,3597,-0.006648147478699684,0.7072824239730835,-0.7068806886672974,61875775
11-Jan-2020 01:54:41.411,0.005291920155286789,42424,61875772,3597,-0.006673671305179596,0.7072821855545044,-0.7068805694580078,61875776
11-Jan-2020 01:54:42.411,0.005324551835656166,42456,61875772,3597,-0.00669499859213829,0.7072833776473999,-0.7068785429000854,61875777
11-Jan-2020 01:54:43.411,0.005344896577298641,42456,61875772,3597,-0.006725102663040161,0.7072845697402954,-0.7068768739700317,61875778
11-Jan-2020 01:54:44.411,0.005369212478399277,42456,61875772,3597,-0.006753202527761459,0.7072844505310059,-0.7068766355514526,61875779
11-Jan-2020 01:54:45.411,0.005402938462793827,42456,61875772,3597,-0.0067742327228188515,0.7072833776473999,-0.7068772315979004,61875780
11-Jan-2020 01:54:46.411,0.005423355847597122,42456,61875772,3597,-0.006807572208344936,0.707282543182373,-0.7068772315979004,61875781
11-Jan-2020 01:54:47.411,0.005447307601571083,42456,61875772,3597,-0.006833178922533989,0.7072833776473999,-0.706876277923584,61875782
11-Jan-2020 01:54:48.411,0.005477497354149818,42456,61875772,3597,-0.006855718791484833,0.7072827816009521,-0.7068765163421631,61875783
11-Jan-2020 01:54:49.411,0.00550139881670475,42456,61875772,3597,-0.006889665499329567,0.7072802782058716,-0.7068784236907959,61875784
11-Jan-2020 01:54:50.411,0.005526864901185036,42456,61875772,3597,-0.006913493387401104,0.7072792053222656,-0.7068791389465332,61875785
11-Jan-2020 01:54:51.411,0.0055539291352033615,42456,61875772,3597,-0.006930428557097912,0.7072809934616089,-0.7068769931793213,61875786
11-Jan-2020 01:54:52.411,0.005576153285801411,42456,61875772,3597,-0.006956939585506916,0.7072783708572388,-0.7068789005279541,61875787
11-Jan-2020 01:54:53.411,0.005602382123470306,42456,61875772,3597,-0.0069855740293860435,0.7072771787643433,-0.7068798542022705,61875788
11-Jan-2020 01:54:54.411,0.005634026601910591,42456,61875772,3597,-0.007007891312241554,0.7072798013687134,-0.7068763971328735,61875789
11-Jan-2020 01:54:55.411,0.005655057728290558,42456,61875772,3597,-0.007035640999674797,0.7072807550430298,-0.706875205039978,61875790
11-Jan-2020 01:54:56.411,0.005677442066371441,42456,61875772,3597,-0.007064946927130222,0.7072805166244507,-0.7068748474121094,61875791
11-Jan-2020 01:54:57.411,0.005710226483643055,42456,61875772,3597,-0.007086331956088543,0.7072811126708984,-0.706873893737793,61875792
11-Jan-2020 01:54:58.411,0.00573502853512764,42456,61875772,3597,-0.007115818560123444,0.7072820663452148,-0.7068724632263184,61875793
11-Jan-2020 01:54:59.411,0.005760150030255318,42456,61875772,3597,-0.007149197161197662,0.7072817087173462,-0.7068722248077393,61875794
11-Jan-2020 01:55:00.411,0.005788406357169151,42456,61875772,3597,-0.007167026400566101,0.7072787284851074,-0.7068749666213989,61875795
11-Jan-2020 01:55:01.411,0.005813608877360821,42456,61875772,3597,-0.007196053862571716,0.7072774171829224,-0.7068756818771362,61875796
11-Jan-2020 01:55:02.411,0.005834884010255337,42456,61875772,3597,-0.007220509462058544,0.7072768211364746,-0.7068758010864258,61875797
11-Jan-2020 01:55:03.411,0.005864778533577919,42456,61875772,3597,-0.00724200252443552,0.7072762250900269,-0.7068760395050049,61875798
11-Jan-2020 01:55:04.412,0.00588685367256403,42456,61875772,3597,-0.007266414351761341,0.7072757482528687,-0.706876277923584,61875799
11-Jan-2020 01:55:05.412,0.005908693186938763,42456,61875772,3597,-0.007294020615518093,0.707275390625,-0.7068759202957153,61875800
11-Jan-2020 01:55:06.412,0.005938389338552952,42456,61875772,3597,-0.007314802147448063,0.7072784900665283,-0.7068725824356079,61875801
11-Jan-2020 01:55:07.412,0.005965417250990868,42456,61875772,3597,-0.00734337791800499,0.7072789669036865,-0.7068713903427124,61875802
11-Jan-2020 01:55:08.412,0.005990576930344105,42456,61875804,3597,-0.007375283166766167,0.7072783708572388,-0.7068713903427124,61875803
11-Jan-2020 01:55:09.412,0.006020944565534592,42456,61875804,3597,-0.007397862151265144,0.7072778940200806,-0.706871509552002,61875804
11-Jan-2020 01:55:10.412,0.006042828783392906,42456,61875804,3597,-0.007423523813486099,0.707280158996582,-0.7068687677383423,61875805
11-Jan-2020 01:55:11.412,0.006066943518817425,42456,61875804,3597,-0.007453618571162224,0.7072755098342896,-0.7068729400634766,61875806
11-Jan-2020 01:55:12.412,0.006097126752138138,42456,61875804,3597,-0.007477755658328533,0.7072765827178955,-0.706871509552002,61875807
11-Jan-2020 01:55:13.412,0.006122303195297718,42456,61875804,3597,-0.007504028268158436,0.7072749137878418,-0.7068725824356079,61875808
11-Jan-2020 01:55:14.412,0.00614195317029953,42488,61875804,3597,-0.007527788169682026,0.7072763442993164,-0.7068706750869751,61875809
11-Jan-2020 01:55:15.412,0.00617917999625206,42488,61875804,3597,-0.007557832635939121,0.7072784900665283,-0.7068675756454468,61875810
11-Jan-2020 01:55:16.412,0.006196765229105949,42488,61875804,3597,-0.007573410868644714,0.7072739601135254,-0.7068724632263184,61875811
11-Jan-2020 01:55:17.412,0.006221108138561249,42488,61875804,3597,-0.007601073943078518,0.7072728872299194,-0.7068725824356079,61875812
11-Jan-2020 01:55:18.412,0.006250874139368534,42488,61875804,3597,-0.007627255283296108,0.7072756290435791,-0.7068692445755005,61875813
11-Jan-2020 01:55:19.412,0.006275356747210026,42488,61875804,3597,-0.007656245492398739,0.7072736024856567,-0.7068707942962646,61875814
11-Jan-2020 01:55:20.412,0.006297113373875618,42488,61875804,3597,-0.007685134187340736,0.7072721719741821,-0.706871509552002,61875815
11-Jan-2020 01:55:21.412,0.0063309138640761375,42488,61875804,3597,-0.00770766194909811,0.7072741985321045,-0.7068691253662109,61875816
11-Jan-2020 01:55:22.412,0.006353877484798431,42488,61875804,3597,-0.007733904756605625,0.7072750329971313,-0.7068678140640259,61875817
11-Jan-2020 01:55:23.412,0.006374643184244633,42488,61875804,3597,-0.007762025110423565,0.7072727680206299,-0.7068697214126587,61875818
11-Jan-2020 01:55:24.412,0.006406428292393684,42488,61875804,3597,-0.0077807242050766945,0.7072731256484985,-0.7068690061569214,61875819
11-Jan-2020 01:55:25.412,0.006430600769817829,42488,61875804,3597,-0.007808179594576359,0.7072733640670776,-0.7068682909011841,61875820
11-Jan-2020 01:55:26.412,0.006454296410083771,42488,61875804,3597,-0.007837437093257904,0.7072745561599731,-0.7068660259246826,61875821
11-Jan-2020 01:55:27.412,0.006483349949121475,42488,61875804,3597,-0.00785927101969719,0.7072731256484985,-0.7068670988082886,61875822
11-Jan-2020 01:55:28.412,0.006508888676762581,42488,61875804,3597,-0.00788700208067894,0.7072702646255493,-0.7068694829940796,61875823
11-Jan-2020 01:55:29.412,0.006534243933856487,42488,61875804,3597,-0.007914936169981956,0.7072691917419434,-0.7068698406219482,61875824
11-Jan-2020 01:55:30.412,0.006560966372489929,42488,61875804,3597,-0.007939167320728302,0.7072709798812866,-0.7068675756454468,61875825
11-Jan-2020 01:55:31.412,0.006586682051420212,42488,61875804,3597,-0.007963625714182854,0.7072696685791016,-0.7068684101104736,61875826
11-Jan-2020 01:55:32.412,0.006607429124414921,42488,61875804,3597,-0.007991421967744827,0.7072683572769165,-0.70686936378479,61875827
11-Jan-2020 01:55:33.412,0.006639550440013409,42488,61875804,3597,-0.00801657885313034,0.7072707414627075,-0.7068665027618408,61875828
11-Jan-2020 01:55:34.412,0.006662018597126007,42488,61875804,3597,-0.00804227776825428,0.7072721719741821,-0.7068643569946289,61875829
11-Jan-2020 01:55:35.412,0.006684409454464912,42488,61875804,3597,-0.008069610223174095,0.707271933555603,-0.7068642377853394,61875830
11-Jan-2020 01:55:36.412,0.006715590134263039,42488,61875804,3597,-0.008091390132904053,0.7072724103927612,-0.7068634033203125,61875831
11-Jan-2020 01:55:37.412,0.006740680895745754,42488,61875804,3597,-0.008118746802210808,0.7072736024856567,-0.7068612575531006,61875832
11-Jan-2020 01:55:38.412,0.006762438453733921,42488,61875804,3597,-0.008145147934556007,0.707270622253418,-0.7068637609481812,61875833
11-Jan-2020 01:55:39.412,0.006796876899898052,42488,61875804,3597,-0.008172726258635521,0.7072708606719971,-0.7068629264831543,61875834
11-Jan-2020 01:55:40.412,0.006819152273237705,42488,61875836,3597,-0.008195078000426292,0.7072672843933105,-0.7068662643432617,61875835
11-Jan-2020 01:55:41.412,0.006842439062893391,42488,61875836,3597,-0.008223200216889381,0.7072669267654419,-0.7068660259246826,61875836
11-Jan-2020 01:55:42.412,0.006872137077152729,42488,61875836,3597,-0.00824677012860775,0.7072672843933105,-0.7068649530410767,61875837
11-Jan-2020 01:55:43.412,0.006895952858030796,42488,61875836,3597,-0.00827220268547535,0.7072644233703613,-0.7068675756454468,61875838
11-Jan-2020 01:55:44.412,0.006921712309122086,42488,61875836,3597,-0.008300257846713066,0.7072649002075195,-0.7068659067153931,61875839
11-Jan-2020 01:55:45.412,0.006946948356926441,42488,61875836,3597,-0.00832335650920868,0.7072688341140747,-0.7068618535995483,61875840
11-Jan-2020 01:55:46.412,0.006970584392547607,42520,61875836,3597,-0.00834842398762703,0.7072702646255493,-0.706859827041626,61875841
11-Jan-2020 01:55:47.412,0.006993520073592663,42520,61875836,3597,-0.00837969221174717,0.7072665691375732,-0.7068628072738647,61875842
11-Jan-2020 01:55:48.412,0.0070254020392894745,42520,61875836,3597,-0.008404796943068504,0.7072675228118896,-0.7068613767623901,61875843
11-Jan-2020 01:55:49.412,0.007047990337014198,42520,61875836,3597,-0.008428961038589478,0.7072678804397583,-0.7068604230880737,61875844
11-Jan-2020 01:55:50.412,0.007073304615914822,42520,61875836,3597,-0.008459214121103287,0.7072662115097046,-0.7068616151809692,61875845
11-Jan-2020 01:55:51.412,0.007101098075509071,42520,61875836,3597,-0.008479224517941475,0.7072638273239136,-0.706863522529602,61875846
11-Jan-2020 01:55:52.412,0.007126341573894024,42520,61875836,3597,-0.008501773700118065,0.7072641849517822,-0.7068625688552856,61875847
11-Jan-2020 01:55:53.412,0.007146408781409264,42520,61875836,3597,-0.008526008576154709,0.7072649002075195,-0.7068613767623901,61875848
11-Jan-2020 01:55:54.412,0.007176854647696018,42520,61875836,3597,-0.008551400154829025,0.7072640657424927,-0.7068616151809692,61875849
11-Jan-2020 01:55:55.412,0.007202884182333946,42520,61875836,3597,-0.00857442244887352,0.7072626352310181,-0.7068624496459961,61875850
11-Jan-2020 01:55:56.412,0.007229132577776909,42520,61875836,3597,-0.008608754724264145,0.7072633504867554,-0.706861138343811,61875851
11-Jan-2020 01:55:57.412,0.007254592142999172,42520,61875836,3597,-0.008634956553578377,0.7072662115097046,-0.7068576812744141,61875852
11-Jan-2020 01:55:58.412,0.007280765101313591,42520,61875836,3597,-0.008658535778522491,0.7072651386260986,-0.7068582773208618,61875853
11-Jan-2020 01:55:59.412,0.007309638895094395,42520,61875836,3597,-0.00869319960474968,0.7072638273239136,-0.70685875415802,61875854
11-Jan-2020 01:56:00.412,0.007332672365009785,42520,61875836,3597,-0.008711520582437515,0.7072615623474121,-0.7068605422973633,61875855
11-Jan-2020 01:56:01.412,0.007358555682003498,42520,61875836,3597,-0.008734501898288727,0.7072615623474121,-0.7068600654602051,61875856
11-Jan-2020 01:56:02.412,0.007383529096841812,42520,61875836,3597,-0.008766157552599907,0.7072628736495972,-0.7068580389022827,61875857
11-Jan-2020 01:56:03.412,0.00740845687687397,42520,61875836,3597,-0.008790099993348122,0.7072606086730957,-0.7068597078323364,61875858
11-Jan-2020 01:56:04.412,0.007438340224325657,42520,61875836,3597,-0.008810637518763542,0.7072640657424927,-0.7068557739257812,61875859
11-Jan-2020 01:56:05.412,0.007465403527021408,42520,61875836,3597,-0.00884493999183178,0.70726478099823,-0.7068543434143066,61875860
11-Jan-2020 01:56:06.412,0.007487519644200802,42520,61875836,3597,-0.008864225819706917,0.7072614431381226,-0.7068573236465454,61875861
11-Jan-2020 01:56:07.412,0.007515418343245983,42520,61875836,3597,-0.008890829980373383,0.7072594165802002,-0.70685875415802,61875862
11-Jan-2020 01:56:08.412,0.007542557083070278,42520,61875836,3597,-0.008923783898353577,0.7072607278823853,-0.7068562507629395,61875863
11-Jan-2020 01:56:09.412,0.0075632259249687195,42520,61875836,3597,-0.008942835032939911,0.707260251045227,-0.7068564891815186,61875864
11-Jan-2020 01:56:10.412,0.007588581182062626,42520,61875836,3597,-0.008967557922005653,0.7072583436965942,-0.7068578004837036,61875865
11-Jan-2020 01:56:11.412,0.0076147401705384254,42520,61875836,3597,-0.00899546593427658,0.7072582244873047,-0.7068573236465454,61875866
11-Jan-2020 01:56:12.412,0.00764118880033493,42520,61875868,3604,-0.009019799530506134,0.707258939743042,-0.7068560123443604,61875867
11-Jan-2020 01:56:13.412,0.007667863741517067,42520,61875868,3604,-0.009046245366334915,0.7072622776031494,-0.7068520784378052,61875868
11-Jan-2020 01:56:14.412,0.007691958919167519,42520,61875868,3604,-0.009074477478861809,0.707260251045227,-0.7068532705307007,61875869
11-Jan-2020 01:56:15.412,0.00772177055478096,42520,61875868,3604,-0.009102581068873405,0.7072607278823853,-0.7068521976470947,61875870
11-Jan-2020 01:56:16.412,0.007743042893707752,42520,61875868,3604,-0.009124061092734337,0.7072597742080688,-0.7068527936935425,61875871
11-Jan-2020 01:56:17.412,0.007768981158733368,42520,61875868,3604,-0.009149070829153061,0.7072598934173584,-0.7068520784378052,61875872
11-Jan-2020 01:56:18.412,0.0077979788184165955,42552,61875868,3604,-0.009177284315228462,0.7072569131851196,-0.7068543434143066,61875873
11-Jan-2020 01:56:19.412,0.007828107103705406,42552,61875868,3604,-0.009202646091580391,0.7072552442550659,-0.706855058670044,61875874
11-Jan-2020 01:56:20.412,0.00785009190440178,42552,61875868,3604,-0.009226782247424126,0.7072570323944092,-0.7068530321121216,61875875
11-Jan-2020 01:56:21.412,0.007875179871916771,42552,61875868,3604,-0.00925179198384285,0.7072588205337524,-0.7068504095077515,61875876
11-Jan-2020 01:56:22.412,0.007901223376393318,42552,61875868,3604,-0.009276816621422768,0.7072570323944092,-0.7068514823913574,61875877
11-Jan-2020 01:56:23.412,0.007925933226943016,42552,61875868,3604,-0.009302811697125435,0.7072561979293823,-0.7068519592285156,61875878
11-Jan-2020 01:56:24.412,0.007953111082315445,42552,61875868,3604,-0.009327417239546776,0.7072582244873047,-0.7068493366241455,61875879
11-Jan-2020 01:56:25.412,0.007977401837706566,42552,61875868,3604,-0.009354325011372566,0.707257866859436,-0.7068489789962769,61875880
11-Jan-2020 01:56:26.412,0.008000025525689125,42552,61875868,3604,-0.009383821859955788,0.7072540521621704,-0.7068520784378052,61875881
11-Jan-2020 01:56:27.412,0.008028067648410797,42552,61875868,3604,-0.009406104683876038,0.7072544097900391,-0.7068511247634888,61875882
11-Jan-2020 01:56:28.412,0.008054707199335098,42552,61875868,3604,-0.00943511538207531,0.7072553634643555,-0.7068494558334351,61875883
11-Jan-2020 01:56:29.412,0.00807788036763668,42552,61875868,3604,-0.009461440145969391,0.7072547674179077,-0.7068494558334351,61875884
11-Jan-2020 01:56:30.412,0.008106457069516182,42552,61875868,3604,-0.009489402174949646,0.7072523832321167,-0.7068512439727783,61875885
11-Jan-2020 01:56:31.412,0.008132772520184517,42552,61875868,3604,-0.009510193020105362,0.7072519063949585,-0.7068512439727783,61875886
11-Jan-2020 01:56:32.412,0.008157957345247269,42552,61875868,3604,-0.009538164362311363,0.7072553634643555,-0.706847071647644,61875887
11-Jan-2020 01:56:33.412,0.008185211569070816,42552,61875868,3604,-0.009560033679008484,0.7072536945343018,-0.7068482637405396,61875888
11-Jan-2020 01:56:34.412,0.008212339133024216,42552,61875868,3604,-0.009583352133631706,0.707252025604248,-0.7068490982055664,61875889
11-Jan-2020 01:56:35.412,0.008236156776547432,42552,61875868,3604,-0.009613661095499992,0.7072533369064331,-0.7068471908569336,61875890
11-Jan-2020 01:56:36.412,0.008260570466518402,42552,61875868,3604,-0.009637244045734406,0.7072538137435913,-0.7068459987640381,61875891
11-Jan-2020 01:56:37.412,0.00828646682202816,42552,61875868,3604,-0.009662169963121414,0.7072539329528809,-0.7068450450897217,61875892
11-Jan-2020 01:56:38.412,0.008308131247758865,42552,61875868,3604,-0.009686285629868507,0.7072527408599854,-0.7068458795547485,61875893
11-Jan-2020 01:56:39.412,0.008334754034876823,42552,61875868,3604,-0.009712273254990578,0.7072534561157227,-0.7068445682525635,61875894
11-Jan-2020 01:56:40.412,0.008363811299204826,42552,61875868,3604,-0.00973733700811863,0.7072533369064331,-0.7068437337875366,61875895
11-Jan-2020 01:56:41.412,0.008387420326471329,42552,61875868,3604,-0.009767116978764534,0.7072514295578003,-0.7068450450897217,61875896
11-Jan-2020 01:56:42.412,0.008413564413785934,42552,61875868,3604,-0.009795602411031723,0.7072482109069824,-0.7068476676940918,61875897
11-Jan-2020 01:56:43.412,0.008443458005785942,42552,61875868,3604,-0.00982004776597023,0.7072498798370361,-0.7068451642990112,61875898
11-Jan-2020 01:56:44.412,0.008465955033898354,42552,61875900,3597,-0.00984814390540123,0.7072519063949585,-0.7068426609039307,61875899
11-Jan-2020 01:56:45.412,0.008493583649396896,42552,61875900,3597,-0.0098760686814785,0.7072497606277466,-0.7068438529968262,61875900
11-Jan-2020 01:56:46.412,0.008517982438206673,42552,61875900,3597,-0.009893905371427536,0.7072477340698242,-0.7068454027175903,61875901
11-Jan-2020 01:56:47.412,0.008541818708181381,42552,61875900,3597,-0.009923409670591354,0.7072476148605347,-0.7068449258804321,61875902
11-Jan-2020 01:56:48.412,0.008565915748476982,42552,61875900,3597,-0.009947234764695168,0.7072503566741943,-0.7068413496017456,61875903
11-Jan-2020 01:56:49.412,0.008592722937464714,42552,61875900,3597,-0.009968036785721779,0.7072486877441406,-0.7068424224853516,61875904
11-Jan-2020 01:56:50.412,0.008618408814072609,42584,61875900,3597,-0.009995242580771446,0.7072468996047974,-0.7068434953689575,61875905
11-Jan-2020 01:56:51.412,0.00864599272608757,42584,61875900,3597,-0.010022198781371117,0.7072489261627197,-0.7068408727645874,61875906
11-Jan-2020 01:56:52.412,0.00867532193660736,42584,61875900,3597,-0.010052427649497986,0.7072489261627197,-0.7068400382995605,61875907
11-Jan-2020 01:56:53.412,0.00869765318930149,42584,61875900,3597,-0.01007944904267788,0.7072480916976929,-0.7068403959274292,61875908
11-Jan-2020 01:56:54.412,0.008722968399524689,42584,61875900,3597,-0.010106395930051804,0.7072454690933228,-0.7068420648574829,61875909
11-Jan-2020 01:56:55.412,0.008749650791287422,42584,61875900,3597,-0.010131016373634338,0.7072460651397705,-0.7068411111831665,61875910
11-Jan-2020 01:56:56.412,0.008775269612669945,42584,61875900,3597,-0.010156609117984772,0.707248330116272,-0.7068378925323486,61875911
11-Jan-2020 01:56:57.412,0.00879715383052826,42584,61875900,3597,-0.01018340140581131,0.7072443962097168,-0.7068411111831665,61875912
11-Jan-2020 01:56:58.412,0.00882788747549057,42584,61875900,3597,-0.010203439742326736,0.7072428464889526,-0.7068420648574829,61875913
11-Jan-2020 01:56:59.412,0.008852498605847359,42584,61875900,3597,-0.010231254622340202,0.7072445154190063,-0.7068397998809814,61875914
11-Jan-2020 01:57:00.412,0.008874543011188507,42584,61875900,3597,-0.01025426760315895,0.7072463035583496,-0.7068372964859009,61875915
11-Jan-2020 01:57:01.412,0.008902372792363167,42584,61875900,3597,-0.010281441733241081,0.7072457075119019,-0.7068372964859009,61875916
11-Jan-2020 01:57:02.412,0.008933590725064278,42584,61875900,3597,-0.010312378406524658,0.7072457075119019,-0.706836462020874,61875917
11-Jan-2020 01:57:03.412,0.00895279087126255,42584,61875900,3597,-0.010336102917790413,0.7072463035583496,-0.7068352699279785,61875918
11-Jan-2020 01:57:04.412,0.008982140570878983,42584,61875900,3597,-0.01036280207335949,0.7072452306747437,-0.7068352699279785,61875919
11-Jan-2020 01:57:05.412,0.009007154032588005,42584,61875900,3597,-0.010390182957053185,0.7072428464889526,-0.7068372964859009,61875920
11-Jan-2020 01:57:06.412,0.009031074121594429,42584,61875900,3597,-0.010415012016892433,0.7072423696517944,-0.7068370580673218,61875921
11-Jan-2020 01:57:07.412,0.009062081575393677,42584,61875900,3597,-0.010437915101647377,0.7072449922561646,-0.7068337202072144,61875922
11-Jan-2020 01:57:08.412,0.009080832824110985,42584,61875900,3597,-0.010462606325745583,0.7072441577911377,-0.7068339586257935,61875923
11-Jan-2020 01:57:09.412,0.009109614416956902,42584,61875900,3597,-0.0104893259704113,0.7072433233261108,-0.706834077835083,61875924
11-Jan-2020 01:57:10.412,0.009136529639363289,42584,61875900,3597,-0.010513566434383392,0.7072430849075317,-0.7068336009979248,61875925
11-Jan-2020 01:57:11.412,0.00916309468448162,42584,61875900,3597,-0.010541174560785294,0.7072430849075317,-0.706833004951477,61875926
11-Jan-2020 01:57:12.412,0.009185468778014183,42584,61875900,3597,-0.010568873956799507,0.7072417736053467,-0.706833004951477,61875927
11-Jan-2020 01:57:13.412,0.009214602410793304,42584,61875900,3597,-0.010595066472887993,0.7072385549545288,-0.7068356275558472,61875928
11-Jan-2020 01:57:14.412,0.009240968152880669,42584,61875900,3597,-0.010621268302202225,0.7072385549545288,-0.7068347930908203,61875929
11-Jan-2020 01:57:15.412,0.009265033528208733,42584,61875900,3597,-0.010647298768162727,0.7072389125823975,-0.7068338394165039,61875930
11-Jan-2020 01:57:16.412,0.009293263778090477,42584,61875932,3597,-0.010673841461539268,0.7072412967681885,-0.7068308591842651,61875931
11-Jan-2020 01:57:17.412,0.009314823895692825,42584,61875932,3597,-0.010697929188609123,0.7072385549545288,-0.7068328857421875,61875932
11-Jan-2020 01:57:18.412,0.009342607110738754,42584,61875932,3597,-0.010724537074565887,0.707240104675293,-0.7068305015563965,61875933
11-Jan-2020 01:57:19.412,0.009368401020765305,42584,61875932,3597,-0.010747263208031654,0.7072433233261108,-0.7068265676498413,61875934
11-Jan-2020 01:57:20.412,0.009395230561494827,42584,61875932,3597,-0.010775048285722733,0.707242488861084,-0.7068266868591309,61875935
11-Jan-2020 01:57:21.412,0.009422104805707932,42584,61875932,3597,-0.01080409251153469,0.7072399854660034,-0.7068284749984741,61875936
11-Jan-2020 01:57:22.412,0.009448502212762833,42616,61875932,3597,-0.010828116908669472,0.7072376012802124,-0.7068302631378174,61875937
11-Jan-2020 01:57:23.412,0.009472666308283806,42616,61875932,3597,-0.010853825137019157,0.7072378396987915,-0.7068288326263428,61875938
11-Jan-2020 01:57:24.412,0.009499875828623772,42616,61875932,3597,-0.010882874950766563,0.7072380781173706,-0.706828236579895,61875939
11-Jan-2020 01:57:25.412,0.009526079520583153,42616,61875932,3597,-0.010905338451266289,0.7072346210479736,-0.7068307399749756,61875940
11-Jan-2020 01:57:26.412,0.00954894907772541,42616,61875932,3597,-0.010928750038146973,0.7072361707687378,-0.7068285942077637,61875941
11-Jan-2020 01:57:27.412,0.009573757648468018,42616,61875932,3597,-0.010952560231089592,0.7072368860244751,-0.7068270444869995,61875942
11-Jan-2020 01:57:28.412,0.009596569463610649,42616,61875932,3597,-0.010976932942867279,0.7072368860244751,-0.7068264484405518,61875943
11-Jan-2020 01:57:29.412,0.009627820923924446,42616,61875932,3597,-0.011002594605088234,0.7072359323501587,-0.7068266868591309,61875944
11-Jan-2020 01:57:30.412,0.009654201567173004,42616,61875932,3597,-0.011033596470952034,0.7072373628616333,-0.7068241834640503,61875945
11-Jan-2020 01:57:31.412,0.009681550785899162,42616,61875932,3597,-0.011062759906053543,0.7072391510009766,-0.7068217992782593,61875946
11-Jan-2020 01:57:32.412,0.009707195684313774,42616,61875932,3597,-0.01108895055949688,0.7072372436523438,-0.7068228721618652,61875947
11-Jan-2020 01:57:33.412,0.009730255231261253,42616,61875932,3597,-0.011114146560430527,0.7072354555130005,-0.7068240642547607,61875948
11-Jan-2020 01:57:34.412,0.00975625216960907,42616,61875932,3597,-0.011137912049889565,0.7072350978851318,-0.7068238258361816,61875949
11-Jan-2020 01:57:35.412,0.009779123589396477,42616,61875932,3597,-0.01115935668349266,0.707236647605896,-0.7068214416503906,61875950
11-Jan-2020 01:57:36.412,0.009801618754863739,42616,61875932,3597,-0.011184301227331161,0.7072339057922363,-0.7068233489990234,61875951
11-Jan-2020 01:57:37.412,0.009827870875597,42616,61875932,3597,-0.01120758056640625,0.7072315216064453,-0.7068250179290771,61875952
11-Jan-2020 01:57:38.412,0.009853607043623924,42616,61875932,3597,-0.01123138889670372,0.7072322368621826,-0.7068235874176025,61875953
11-Jan-2020 01:57:39.412,0.009882709011435509,42616,61875932,3597,-0.011262767016887665,0.7072328329086304,-0.7068221569061279,61875954
11-Jan-2020 01:57:40.412,0.009911855682730675,42616,61875932,3597,-0.011292517185211182,0.7072322368621826,-0.7068219184875488,61875955
11-Jan-2020 01:57:41.412,0.009937861934304237,42616,61875932,3597,-0.011318061500787735,0.7072302103042603,-0.7068228721618652,61875956
11-Jan-2020 01:57:42.412,0.009966645389795303,42616,61875932,3597,-0.011353377252817154,0.7072341442108154,-0.7068179845809937,61875957
11-Jan-2020 01:57:43.412,0.009987004101276398,42616,61875932,3597,-0.01137312687933445,0.7072337865829468,-0.7068179845809937,61875958
11-Jan-2020 01:57:44.412,0.010013215243816376,42616,61875932,3597,-0.01139037124812603,0.7072323560714722,-0.7068188190460205,61875959
11-Jan-2020 01:57:45.412,0.01003560982644558,42616,61875932,3597,-0.011423157528042793,0.7072306871414185,-0.7068195343017578,61875960
11-Jan-2020 01:57:46.412,0.010062025859951973,42616,61875932,3597,-0.0114409439265728,0.7072312831878662,-0.7068184614181519,61875961
11-Jan-2020 01:57:47.412,0.010088704526424408,42616,61875932,3597,-0.011463310569524765,0.7072314023971558,-0.7068173885345459,61875962
11-Jan-2020 01:57:48.412,0.010113481432199478,42616,61875964,3597,-0.011494657024741173,0.7072280645370483,-0.706820011138916,61875963
11-Jan-2020 01:57:49.412,0.0101467315107584,42616,61875964,3597,-0.011524399742484093,0.7072287797927856,-0.7068182229995728,61875964
11-Jan-2020 01:57:50.412,0.01016898825764656,42616,61875964,3597,-0.011544860899448395,0.7072278261184692,-0.7068185806274414,61875965
11-Jan-2020 01:57:51.412,0.010189110413193703,42616,61875964,3597,-0.01157669723033905,0.7072287797927856,-0.7068166732788086,61875966
11-Jan-2020 01:57:52.412,0.010219952091574669,42616,61875964,3597,-0.011605367064476013,0.7072298526763916,-0.7068147659301758,61875967
11-Jan-2020 01:57:53.412,0.010243481025099754,42616,61875964,3597,-0.011622754856944084,0.7072280645370483,-0.7068159580230713,61875968
11-Jan-2020 01:57:54.412,0.010267043486237526,42648,61875964,3597,-0.011652933433651924,0.7072291374206543,-0.706814169883728,61875969
11-Jan-2020 01:57:55.412,0.010292982682585716,42648,61875964,3597,-0.011677989736199379,0.7072286605834961,-0.7068136930465698,61875970
11-Jan-2020 01:57:56.412,0.01032230257987976,42648,61875964,3597,-0.01170193962752819,0.7072262763977051,-0.706815242767334,61875971
11-Jan-2020 01:57:57.412,0.01034717820584774,42648,61875964,3597,-0.011729571968317032,0.7072271108627319,-0.7068136930465698,61875972
11-Jan-2020 01:57:58.412,0.01037200540304184,42648,61875964,3597,-0.0117558054625988,0.7072266340255737,-0.7068132162094116,61875973
11-Jan-2020 01:57:59.412,0.010400712490081787,42648,61875964,3597,-0.011777637526392937,0.7072268724441528,-0.7068122625350952,61875974
11-Jan-2020 01:58:00.412,0.010423252359032631,42648,61875964,3597,-0.01180604100227356,0.7072221040725708,-0.7068161964416504,61875975
11-Jan-2020 01:58:01.412,0.010446181520819664,42648,61875964,3597,-0.011829612776637077,0.7072227001190186,-0.7068150043487549,61875976
11-Jan-2020 01:58:02.412,0.010475372895598412,42648,61875964,3597,-0.011852685362100601,0.7072234153747559,-0.7068134546279907,61875977
11-Jan-2020 01:58:03.412,0.010497413575649261,42648,61875964,3597,-0.011883681640028954,0.7072237730026245,-0.7068121433258057,61875978
11-Jan-2020 01:58:04.412,0.010521896183490753,42648,61875964,3597,-0.011908143758773804,0.7072209119796753,-0.7068145275115967,61875979
11-Jan-2020 01:58:05.412,0.010556859895586967,42648,61875964,3597,-0.011933548375964165,0.7072241306304932,-0.7068102359771729,61875980
11-Jan-2020 01:58:06.412,0.01057400368154049,42648,61875964,3597,-0.011959366500377655,0.7072255611419678,-0.7068082094192505,61875981
11-Jan-2020 01:58:07.412,0.010598227381706238,42648,61875964,3597,-0.011987078934907913,0.7072238922119141,-0.7068089246749878,61875982
11-Jan-2020 01:58:08.412,0.010632839053869247,42648,61875964,3597,-0.012004811316728592,0.7072222232818604,-0.7068098783493042,61875983
11-Jan-2020 01:58:09.412,0.010654009878635406,42648,61875964,3597,-0.012038661167025566,0.7072203159332275,-0.7068103551864624,61875984
11-Jan-2020 01:58:10.412,0.010677624493837357,42648,61875964,3597,-0.012067761272192001,0.7072203159332275,-0.7068096399307251,61875985
11-Jan-2020 01:58:11.412,0.010711682960391045,42648,61875964,3597,-0.012086208909749985,0.7072200775146484,-0.7068090438842773,61875986
11-Jan-2020 01:58:12.412,0.010733827948570251,42648,61875964,3597,-0.012115798890590668,0.7072163820266724,-0.7068120241165161,61875987
11-Jan-2020 01:58:13.412,0.01075492613017559,42648,61875964,3597,-0.012142686173319817,0.7072185277938843,-0.7068091630935669,61875988
11-Jan-2020 01:58:14.412,0.010786907747387886,42648,61875964,3597,-0.012160444632172585,0.7072199583053589,-0.7068068981170654,61875989
11-Jan-2020 01:58:15.412,0.010807210579514503,42648,61875964,3597,-0.01218579150736332,0.7072181701660156,-0.7068078517913818,61875990
11-Jan-2020 01:58:16.412,0.01083512231707573,42648,61875964,3597,-0.01222321204841137,0.7072188854217529,-0.7068063020706177,61875991
11-Jan-2020 01:58:17.412,0.010861020535230637,42648,61875964,3597,-0.012238085269927979,0.707219123840332,-0.7068053483963013,61875992
11-Jan-2020 01:58:18.412,0.01089298166334629,42648,61875964,3597,-0.012269187718629837,0.7072209119796753,-0.706802487373352,61875993
11-Jan-2020 01:58:19.412,0.010909823700785637,42648,61875964,3597,-0.012300068512558937,0.7072180509567261,-0.7068043947219849,61875994
11-Jan-2020 01:58:20.412,0.01094004511833191,42648,61875996,3597,-0.012323969975113869,0.7072144746780396,-0.706807017326355,61875995
11-Jan-2020 01:58:21.412,0.010965852066874504,42648,61875996,3597,-0.01234755851328373,0.70721435546875,-0.7068063020706177,61875996
11-Jan-2020 01:58:22.412,0.010987741872668266,42648,61875996,3597,-0.012378357350826263,0.707215428352356,-0.7068045139312744,61875997
11-Jan-2020 01:58:23.412,0.01101779006421566,42648,61875996,3597,-0.012399384751915932,0.7072162628173828,-0.7068028450012207,61875998
11-Jan-2020 01:58:24.412,0.011044306680560112,42648,61875996,3597,-0.012421274557709694,0.7072149515151978,-0.7068034410476685,61875999
11-Jan-2020 01:58:25.412,0.011065546423196793,42648,61875996,3597,-0.012453706935048103,0.7072138786315918,-0.706803560256958,61876000
11-Jan-2020 01:58:26.412,0.011094227433204651,42680,61875996,3597,-0.012475384399294853,0.7072147130966187,-0.7068018913269043,61876001
11-Jan-2020 01:58:27.412,0.01112397387623787,42680,61875996,3597,-0.012500856071710587,0.7072126865386963,-0.7068032026290894,61876002
11-Jan-2020 01:58:28.412,0.011145371943712234,42680,61875996,3597,-0.012529261410236359,0.7072120904922485,-0.7068028450012207,61876003
11-Jan-2020 01:58:29.412,0.011174088343977928,42680,61875996,3597,-0.012554042041301727,0.7072122097015381,-0.7068017721176147,61876004
11-Jan-2020 01:58:30.412,0.011198518797755241,42680,61875996,3597,-0.012575894594192505,0.707213282585144,-0.7067999839782715,61876005
11-Jan-2020 01:58:31.412,0.011223312467336655,42680,61875996,3597,-0.012605935335159302,0.7072111368179321,-0.7068012952804565,61876006
11-Jan-2020 01:58:32.412,0.011247463524341583,42680,61875996,3597,-0.012629227712750435,0.7072117328643799,-0.706800103187561,61876007
11-Jan-2020 01:58:33.412,0.011274473741650581,42680,61875996,3597,-0.012655245140194893,0.7072125673294067,-0.7067979574203491,61876008
11-Jan-2020 01:58:34.412,0.011297017335891724,42680,61875996,3597,-0.01267877034842968,0.7072110176086426,-0.7067986726760864,61876009
11-Jan-2020 01:58:35.412,0.011327959597110748,42680,61875996,3597,-0.012708313763141632,0.7072093486785889,-0.7067995071411133,61876010
11-Jan-2020 01:58:36.412,0.01135745644569397,42680,61875996,3597,-0.012734921649098396,0.7072122097015381,-0.7067955732345581,61876011
11-Jan-2020 01:58:37.412,0.011375268921256065,42680,61875996,3597,-0.012760890647768974,0.7072089910507202,-0.7067979574203491,61876012
11-Jan-2020 01:58:38.412,0.0114067904651165,42680,61875996,3597,-0.012786133214831352,0.7072076797485352,-0.7067983150482178,61876013
11-Jan-2020 01:58:39.412,0.011428946629166603,42680,61875996,3597,-0.012811806052923203,0.7072062492370605,-0.7067991495132446,61876014
11-Jan-2020 01:58:40.412,0.011450342833995819,42680,61875996,3597,-0.012836378067731857,0.7072068452835083,-0.7067979574203491,61876015
11-Jan-2020 01:58:41.412,0.011482885107398033,42680,61875996,3597,-0.012863252311944962,0.7072069644927979,-0.706796407699585,61876016
11-Jan-2020 01:58:42.412,0.011506861075758934,42680,61875996,3597,-0.012888560071587563,0.7072067260742188,-0.7067958116531372,61876017
11-Jan-2020 01:58:43.412,0.011528786271810532,42680,61875996,3597,-0.012912370264530182,0.7072051763534546,-0.7067965269088745,61876018
11-Jan-2020 01:58:44.412,0.011560413986444473,42680,61875996,3597,-0.01294025406241417,0.7072056531906128,-0.7067949771881104,61876019
11-Jan-2020 01:58:45.412,0.011584658175706863,42680,61875996,3597,-0.012965990230441093,0.707208514213562,-0.7067912817001343,61876020
11-Jan-2020 01:58:46.412,0.011608149856328964,42680,61875996,3597,-0.012992685660719872,0.707206130027771,-0.7067925930023193,61876021
11-Jan-2020 01:58:47.412,0.011637359857559204,42680,61875996,3597,-0.013014756143093109,0.7072048187255859,-0.7067930698394775,61876022
11-Jan-2020 01:58:48.412,0.01165720820426941,42680,61875996,3597,-0.0130390003323555,0.7072049379348755,-0.7067922353744507,61876023
11-Jan-2020 01:58:49.412,0.011690394952893257,42680,61875996,3597,-0.013073697686195374,0.707208514213562,-0.7067877054214478,61876024
11-Jan-2020 01:58:50.412,0.011717038229107857,42680,61875996,3597,-0.013094490393996239,0.707207441329956,-0.7067880630493164,61876025
11-Jan-2020 01:58:51.412,0.011736869812011719,42680,61875996,3597,-0.0131148099899292,0.7072029113769531,-0.706791877746582,61876026
11-Jan-2020 01:58:52.412,0.011759774759411812,42680,61876028,3597,-0.013144144788384438,0.7072018384933472,-0.7067917585372925,61876027
11-Jan-2020 01:58:53.412,0.011788109317421913,42680,61876028,3597,-0.013168202713131905,0.7072035074234009,-0.7067890167236328,61876028
11-Jan-2020 01:58:54.412,0.01181786134839058,42680,61876028,3597,-0.01319478265941143,0.7072027921676636,-0.7067890167236328,61876029
11-Jan-2020 01:58:55.412,0.011838583275675774,42680,61876028,3597,-0.013228487223386765,0.7072018384933472,-0.7067891359329224,61876030
11-Jan-2020 01:58:56.412,0.011867986992001534,42680,61876028,3597,-0.013254497200250626,0.7072019577026367,-0.7067877054214478,61876031
11-Jan-2020 01:58:57.412,0.011894337832927704,42680,61876028,3597,-0.01327430084347725,0.7072043418884277,-0.7067848443984985,61876032
11-Jan-2020 01:58:58.412,0.01191783882677555,42712,61876028,3597,-0.013307269662618637,0.7072018384933472,-0.7067865133285522,61876033
11-Jan-2020 01:58:59.412,0.0119402464479208,42712,61876028,3597,-0.013326028361916542,0.7072018384933472,-0.7067854404449463,61876034
11-Jan-2020 01:59:00.412,0.011972146108746529,42712,61876028,3597,-0.01334957592189312,0.7072007656097412,-0.7067857980728149,61876035
11-Jan-2020 01:59:01.412,0.011990906670689583,42712,61876028,3597,-0.013376811519265175,0.7071998119354248,-0.7067856788635254,61876036
11-Jan-2020 01:59:02.412,0.012019738554954529,42712,61876028,3597,-0.013403434306383133,0.707198977470398,-0.7067855596542358,61876037
11-Jan-2020 01:59:03.412,0.012046029791235924,42712,61876028,3597,-0.013422168791294098,0.7071993350982666,-0.7067844867706299,61876038
11-Jan-2020 01:59:04.412,0.012071486562490463,42712,61876028,3597,-0.013456899672746658,0.707200288772583,-0.706782341003418,61876039
11-Jan-2020 01:59:05.412,0.012100761756300926,42712,61876028,3597,-0.0134824737906456,0.7072001695632935,-0.7067816257476807,61876040
11-Jan-2020 01:59:06.412,0.012132007628679276,42712,61876028,3597,-0.013510681688785553,0.7072004079818726,-0.7067803144454956,61876041
11-Jan-2020 01:59:07.412,0.012152764946222305,42712,61876028,3597,-0.013537660241127014,0.7071971893310547,-0.7067825794219971,61876042
11-Jan-2020 01:59:08.412,0.012176647782325745,42712,61876028,3597,-0.013562047854065895,0.7071976661682129,-0.7067810297012329,61876043
11-Jan-2020 01:59:09.412,0.012203793972730637,42712,61876028,3597,-0.013582708314061165,0.7071987390518188,-0.7067792415618896,61876044
11-Jan-2020 01:59:10.412,0.012225132435560226,42712,61876028,3597,-0.013609064742922783,0.7071951627731323,-0.7067819833755493,61876045
11-Jan-2020 01:59:11.412,0.012254226952791214,42712,61876028,3597,-0.013636773452162743,0.7071958780288696,-0.706780195236206,61876046
11-Jan-2020 01:59:12.412,0.012282559648156166,42712,61876028,3597,-0.013660375028848648,0.7071967124938965,-0.7067785263061523,61876047
11-Jan-2020 01:59:13.412,0.01230555959045887,42712,61876028,3597,-0.013688314706087112,0.7071936130523682,-0.7067805528640747,61876048
11-Jan-2020 01:59:14.412,0.012332027778029442,42712,61876028,3597,-0.013713570311665535,0.7071951627731323,-0.7067782878875732,61876049
11-Jan-2020 01:59:15.412,0.012356972321867943,42712,61876028,3597,-0.013735577464103699,0.7071950435638428,-0.7067770957946777,61876050
11-Jan-2020 01:59:16.412,0.012385701760649681,42712,61876028,3597,-0.013769814744591713,0.7071967124938965,-0.7067743539810181,61876051
11-Jan-2020 01:59:17.412,0.012406723573803902,42712,61876028,3597,-0.013790879398584366,0.7071926593780518,-0.7067775726318359,61876052
11-Jan-2020 01:59:18.412,0.012435846030712128,42712,61876028,3597,-0.013815680518746376,0.7071927785873413,-0.7067767381668091,61876053
11-Jan-2020 01:59:19.412,0.012460121884942055,42712,61876028,3597,-0.013848291710019112,0.7071913480758667,-0.7067770957946777,61876054
11-Jan-2020 01:59:20.412,0.012485142797231674,42712,61876028,3597,-0.013870855793356895,0.7071924209594727,-0.7067749500274658,61876055
11-Jan-2020 01:59:21.412,0.012512216344475746,42712,61876028,3597,-0.013893447816371918,0.7071905136108398,-0.7067760229110718,61876056
11-Jan-2020 01:59:22.412,0.012536410242319107,42712,61876028,3597,-0.013922080397605896,0.7071884870529175,-0.7067769765853882,61876057
11-Jan-2020 01:59:23.412,0.01256447471678257,42712,61876028,3597,-0.01394600048661232,0.707190990447998,-0.7067736387252808,61876058
11-Jan-2020 01:59:24.412,0.012589778751134872,42712,61876060,3597,-0.013968290761113167,0.7071913480758667,-0.7067724466323853,61876059
11-Jan-2020 01:59:25.412,0.012612206861376762,42712,61876060,3597,-0.01399659551680088,0.7071912288665771,-0.7067712545394897,61876060
11-Jan-2020 01:59:26.412,0.012638965621590614,42712,61876060,3597,-0.014020506292581558,0.7071906328201294,-0.7067710161209106,61876061
11-Jan-2020 01:59:27.412,0.012663410976529121,42712,61876060,3597,-0.014046680182218552,0.7071884870529175,-0.7067723274230957,61876062
11-Jan-2020 01:59:28.412,0.01269080676138401,42712,61876060,3597,-0.014072483405470848,0.7071892023086548,-0.7067705392837524,61876063
11-Jan-2020 01:59:29.412,0.012717653065919876,42712,61876060,3597,-0.014099003747105598,0.707188606262207,-0.7067700624465942,61876064
11-Jan-2020 01:59:30.412,0.012745330110192299,42744,61876060,3597,-0.014124171808362007,0.7071857452392578,-0.7067720890045166,61876065
11-Jan-2020 01:59:31.412,0.01276814378798008,42744,61876060,3597,-0.014151711016893387,0.7071847915649414,-0.706771969795227,61876066
11-Jan-2020 01:59:32.412,0.012794774025678635,42744,61876060,3597,-0.014178682118654251,0.7071845531463623,-0.7067712545394897,61876067
11-Jan-2020 01:59:33.412,0.012822438031435013,42744,61876060,3597,-0.014198362827301025,0.7071852684020996,-0.706769585609436,61876068
11-Jan-2020 01:59:34.412,0.012843497097492218,42744,61876060,3597,-0.01422879844903946,0.7071857452392578,-0.7067681550979614,61876069
11-Jan-2020 01:59:35.412,0.012867001816630363,42744,61876060,3597,-0.014255275949835777,0.7071857452392578,-0.706767201423645,61876070
11-Jan-2020 01:59:36.412,0.012896789237856865,42744,61876060,3597,-0.014277692884206772,0.7071868181228638,-0.7067649364471436,61876071
11-Jan-2020 01:59:37.412,0.012924589216709137,42744,61876060,3597,-0.014308318495750427,0.7071893215179443,-0.7067612409591675,61876072
11-Jan-2020 01:59:38.412,0.012946436181664467,42744,61876060,3597,-0.014331690967082977,0.7071840763092041,-0.7067660093307495,61876073
11-Jan-2020 01:59:39.412,0.012976502999663353,42744,61876060,3597,-0.014356816187500954,0.7071830034255981,-0.7067660093307495,61876074
11-Jan-2020 01:59:40.412,0.013000013306736946,42744,61876060,3597,-0.01438213512301445,0.7071807384490967,-0.7067673206329346,61876075
11-Jan-2020 01:59:41.412,0.013026490807533264,42744,61876060,3597,-0.014408392831683159,0.7071818113327026,-0.7067651748657227,61876076
11-Jan-2020 01:59:42.412,0.013053888455033302,42744,61876060,3597,-0.014439782127737999,0.7071800231933594,-0.70676589012146,61876077
11-Jan-2020 01:59:43.412,0.01307685486972332,42744,61876060,3597,-0.014462707564234734,0.7071807384490967,-0.7067643404006958,61876078
11-Jan-2020 01:59:44.412,0.013102557510137558,42744,61876060,3597,-0.014488408342003822,0.7071818113327026,-0.7067619562149048,61876079
11-Jan-2020 01:59:45.412,0.013127941638231277,42744,61876060,3597,-0.014510300010442734,0.7071819305419922,-0.7067611217498779,61876080
11-Jan-2020 01:59:46.412,0.013153566047549248,42744,61876060,3597,-0.014540174975991249,0.707180380821228,-0.7067611217498779,61876081
11-Jan-2020 01:59:47.412,0.013170264661312103,42744,61876060,3597,-0.01456826739013195,0.7071830034255981,-0.7067577838897705,61876082
11-Jan-2020 01:59:48.412,0.013199200853705406,42744,61876060,3597,-0.014583583921194077,0.7071851491928101,-0.7067549228668213,61876083
11-Jan-2020 01:59:49.412,0.013230448588728905,42744,61876060,3597,-0.014607707038521767,0.7071864604949951,-0.7067523002624512,61876084
11-Jan-2020 01:59:50.412,0.013244783505797386,42744,61876060,3597,-0.014650925993919373,0.7071797847747803,-0.7067581415176392,61876085
11-Jan-2020 01:59:51.412,0.013286009430885315,42744,61876060,3597,-0.014668259769678116,0.7071813344955444,-0.706755518913269,61876086
11-Jan-2020 01:59:52.412,0.013317268341779709,42744,61876060,3597,-0.01468849927186966,0.7071768045425415,-0.706758975982666,61876087
11-Jan-2020 01:59:53.412,0.0133277028799057,42744,61876060,3597,-0.014730943366885185,0.7071727514266968,-0.7067615985870361,61876088
11-Jan-2020 01:59:54.412,0.013354752212762833,42744,61876060,3597,-0.01473960094153881,0.7071727514266968,-0.7067610025405884,61876089
11-Jan-2020 01:59:55.412,0.013387193903326988,42744,61876060,3597,-0.014758758246898651,0.7071743011474609,-0.7067587375640869,61876090
11-Jan-2020 01:59:56.412,0.013395946472883224,42744,61876092,3591,-0.014798488467931747,0.7071735858917236,-0.7067582607269287,61876091
11-Jan-2020 01:59:57.412,0.013428952544927597,42744,61876092,3591,-0.014819420874118805,0.7071774005889893,-0.7067536115646362,61876092
11-Jan-2020 01:59:58.412,0.013464871793985367,42744,61876092,3591,-0.014841645956039429,0.7071787118911743,-0.706750750541687,61876093
11-Jan-2020 01:59:59.412,0.013480309396982193,42744,61876092,3591,-0.014883913099765778,0.7071776390075684,-0.706750750541687,61876094
11-Jan-2020 02:00:00.412,0.013508126139640808,42744,61876092,3591,-0.014902301132678986,0.7071778774261475,-0.706749677658081,61876095
11-Jan-2020 02:00:01.412,0.013545485213398933,42744,61876092,3591,-0.014920426532626152,0.7071787118911743,-0.7067476511001587,61876096
11-Jan-2020 02:00:02.412,0.013557396829128265,42776,61876092,3591,-0.014957761391997337,0.707175612449646,-0.7067499160766602,61876097
11-Jan-2020 02:00:03.412,0.013587795197963715,42776,61876092,3591,-0.0149814672768116,0.7071738243103027,-0.706750750541687,61876098
11-Jan-2020 02:00:04.412,0.013624496757984161,42776,61876092,3591,-0.014997569844126701,0.7071689367294312,-0.7067544460296631,61876099
11-Jan-2020 02:00:05.412,0.013639118522405624,42776,61876092,3591,-0.015028292313218117,0.7071658372879028,-0.7067567110061646,61876100
11-Jan-2020 02:00:06.412,0.013664860278367996,42776,61876092,3591,-0.015052789822220802,0.7071661949157715,-0.7067553997039795,61876101
11-Jan-2020 02:00:07.412,0.01369856484234333,42776,61876092,3591,-0.01507236436009407,0.7071653604507446,-0.7067552804946899,61876102
11-Jan-2020 02:00:08.412,0.013717865571379662,42776,61876092,3591,-0.015107722952961922,0.7071655988693237,-0.7067538499832153,61876103
11-Jan-2020 02:00:09.412,0.013748910278081894,42776,61876092,3591,-0.015139158815145493,0.7071653604507446,-0.7067525386810303,61876104
11-Jan-2020 02:00:10.412,0.013780433684587479,42776,61876092,3591,-0.015158157795667648,0.7071703672409058,-0.7067466974258423,61876105
11-Jan-2020 02:00:11.412,0.01379714161157608,42776,61876092,3591,-0.0151942428201437,0.7071716785430908,-0.7067441940307617,61876106
11-Jan-2020 02:00:12.412,0.013823600485920906,42776,61876092,3591,-0.015216993167996407,0.707172155380249,-0.7067428827285767,61876107
11-Jan-2020 02:00:13.412,0.013852497562766075,42776,61876092,3591,-0.015235550701618195,0.7071725130081177,-0.706741452217102,61876108
11-Jan-2020 02:00:14.412,0.013872407376766205,42776,61876092,3591,-0.015267573297023773,0.707169771194458,-0.7067433595657349,61876109
11-Jan-2020 02:00:15.412,0.01390119269490242,42776,61876092,3591,-0.015289800241589546,0.707168459892273,-0.7067431211471558,61876110
11-Jan-2020 02:00:16.412,0.013933595269918442,42776,61876092,3591,-0.015305770561099052,0.7071655988693237,-0.7067451477050781,61876111
11-Jan-2020 02:00:17.412,0.013951975852251053,42776,61876092,3591,-0.01534208469092846,0.7071607112884521,-0.7067489624023438,61876112
11-Jan-2020 02:00:18.412,0.013979917392134666,42776,61876092,3591,-0.01536550372838974,0.7071589231491089,-0.7067495584487915,61876113
11-Jan-2020 02:00:19.412,0.014014825224876404,42776,61876092,3591,-0.015383884310722351,0.7071598768234253,-0.7067476511001587,61876114
11-Jan-2020 02:00:20.412,0.01403253898024559,42776,61876092,3591,-0.015418194234371185,0.7071584463119507,-0.7067480087280273,61876115
11-Jan-2020 02:00:21.412,0.014058440923690796,42776,61876092,3591,-0.015445774421095848,0.7071595191955566,-0.7067458629608154,61876116
11-Jan-2020 02:00:22.412,0.014091424643993378,42776,61876092,3591,-0.015468420460820198,0.7071620225906372,-0.7067421674728394,61876117
11-Jan-2020 02:00:23.412,0.014107804745435715,42776,61876092,3591,-0.015502538532018661,0.70716392993927,-0.7067393064498901,61876118
11-Jan-2020 02:00:24.412,0.014133237302303314,42776,61876092,3591,-0.015523867681622505,0.7071635723114014,-0.7067385911941528,61876119
11-Jan-2020 02:00:25.412,0.01416628248989582,42776,61876092,3591,-0.0155415628105402,0.7071651220321655,-0.7067360877990723,61876120
11-Jan-2020 02:00:26.412,0.014185164123773575,42776,61876092,3591,-0.015572749078273773,0.7071646451950073,-0.7067354917526245,61876121
11-Jan-2020 02:00:27.412,0.014207065105438232,42776,61876092,3591,-0.015597354620695114,0.7071627378463745,-0.7067359685897827,61876122
11-Jan-2020 02:00:28.412,0.014242816716432571,42776,61876124,3597,-0.015615180134773254,0.707161545753479,-0.7067363262176514,61876123
11-Jan-2020 02:00:29.412,0.014261266216635704,42776,61876124,3597,-0.015647713094949722,0.7071564197540283,-0.7067402601242065,61876124
11-Jan-2020 02:00:30.412,0.01428794115781784,42776,61876124,3597,-0.015673182904720306,0.7071529626846313,-0.706742525100708,61876125
11-Jan-2020 02:00:31.412,0.014330398291349411,42776,61876124,3597,-0.015695150941610336,0.7071554660797119,-0.7067387104034424,61876126
11-Jan-2020 02:00:32.412,0.014340529218316078,42776,61876124,3597,-0.015719372779130936,0.7071515321731567,-0.7067420482635498,61876127
11-Jan-2020 02:00:33.412,0.01436508260667324,42776,61876124,3597,-0.01575138419866562,0.7071496248245239,-0.7067427635192871,61876128
11-Jan-2020 02:00:34.412,0.014399060979485512,42808,61876124,3597,-0.015769150108098984,0.7071532011032104,-0.7067379951477051,61876129
11-Jan-2020 02:00:35.412,0.014420254155993462,42808,61876124,3597,-0.015804432332515717,0.7071537971496582,-0.7067362070083618,61876130
11-Jan-2020 02:00:36.412,0.014444394037127495,42808,61876124,3597,-0.01583341509103775,0.7071563005447388,-0.7067326307296753,61876131
11-Jan-2020 02:00:37.412,0.01447249948978424,42808,61876124,3597,-0.015850022435188293,0.7071574926376343,-0.7067302465438843,61876132
11-Jan-2020 02:00:38.412,0.014496725052595139,42808,61876124,3597,-0.015884771943092346,0.7071564197540283,-0.7067300081253052,61876133
11-Jan-2020 02:00:39.412,0.014522776007652283,42808,61876124,3597,-0.01591619849205017,0.7071592807769775,-0.7067261934280396,61876134
11-Jan-2020 02:00:40.412,0.014552360400557518,42808,61876124,3597,-0.015929896384477615,0.7071553468704224,-0.7067292928695679,61876135
11-Jan-2020 02:00:41.412,0.014570876955986023,42808,61876124,3597,-0.015953227877616882,0.7071526050567627,-0.7067309617996216,61876136
11-Jan-2020 02:00:42.412,0.0145983025431633,42808,61876124,3597,-0.01598360389471054,0.7071503400802612,-0.7067320346832275,61876137
11-Jan-2020 02:00:43.412,0.01462852954864502,42808,61876124,3597,-0.016001325100660324,0.7071471214294434,-0.7067344188690186,61876138
11-Jan-2020 02:00:44.412,0.01464926078915596,42808,61876124,3597,-0.016029730439186096,0.707146406173706,-0.7067337036132812,61876139
11-Jan-2020 02:00:45.412,0.014674635604023933,42808,61876124,3597,-0.016059808433055878,0.7071442604064941,-0.7067347764968872,61876140
11-Jan-2020 02:00:46.412,0.014706606045365334,42808,61876124,3597,-0.016081001609563828,0.7071460485458374,-0.706731915473938,61876141
11-Jan-2020 02:00:47.412,0.01472494937479496,42808,61876124,3597,-0.016108497977256775,0.7071453332901001,-0.7067316770553589,61876142
11-Jan-2020 02:00:48.412,0.014751944690942764,42808,61876124,3597,-0.01614028587937355,0.7071486711502075,-0.7067270278930664,61876143
11-Jan-2020 02:00:49.412,0.014786209911108017,42808,61876124,3597,-0.01616055518388748,0.7071520090103149,-0.706722617149353,61876144
11-Jan-2020 02:00:50.412,0.014802420511841774,42808,61876124,3597,-0.01619003340601921,0.7071496248245239,-0.706723690032959,61876145
11-Jan-2020 02:00:51.412,0.014824805781245232,42808,61876124,3597,-0.01621539145708084,0.7071503400802612,-0.7067219018936157,61876146
11-Jan-2020 02:00:52.412,0.01486150361597538,42808,61876124,3597,-0.016241375356912613,0.7071523666381836,-0.7067184448242188,61876147
11-Jan-2020 02:00:53.412,0.014878014102578163,42808,61876124,3597,-0.01626182347536087,0.707147479057312,-0.7067228555679321,61876148
11-Jan-2020 02:00:54.412,0.01490725576877594,42808,61876124,3597,-0.01629405841231346,0.7071434259414673,-0.7067252397537231,61876149
11-Jan-2020 02:00:55.412,0.01493566669523716,42808,61876124,3597,-0.016309082508087158,0.7071413993835449,-0.7067264318466187,61876150
11-Jan-2020 02:00:56.412,0.014956364408135414,42808,61876124,3597,-0.016337722539901733,0.7071378231048584,-0.7067288160324097,61876151
11-Jan-2020 02:00:57.412,0.014980832114815712,42808,61876124,3597,-0.016367334872484207,0.7071367502212524,-0.7067288160324097,61876152
11-Jan-2020 02:00:58.412,0.015014499425888062,42808,61876124,3597,-0.016386382281780243,0.7071372270584106,-0.7067270278930664,61876153
11-Jan-2020 02:00:59.412,0.015033060684800148,42808,61876124,3597,-0.016415465623140335,0.7071384191513062,-0.7067248821258545,61876154
11-Jan-2020 02:01:00.412,0.01505478098988533,42808,61876156,3591,-0.016447529196739197,0.7071404457092285,-0.7067215442657471,61876155
11-Jan-2020 02:01:01.412,0.015087570995092392,42808,61876156,3591,-0.016468003392219543,0.7071425914764404,-0.7067183256149292,61876156
11-Jan-2020 02:01:02.412,0.015115860849618912,42808,61876156,3591,-0.016499295830726624,0.707145094871521,-0.7067145109176636,61876157
11-Jan-2020 02:01:03.412,0.015132341533899307,42808,61876156,3591,-0.016525182873010635,0.7071441411972046,-0.7067146301269531,61876158
11-Jan-2020 02:01:04.412,0.015168208628892899,42808,61876156,3591,-0.01654748246073723,0.7071439027786255,-0.7067135572433472,61876159
11-Jan-2020 02:01:05.413,0.015194375067949295,42808,61876156,3591,-0.0165790393948555,0.7071425914764404,-0.7067134380340576,61876160
11-Jan-2020 02:01:06.413,0.015211643651127815,42840,61876156,3591,-0.01659977436065674,0.7071375846862793,-0.7067177295684814,61876161
11-Jan-2020 02:01:07.413,0.015244755893945694,42840,61876156,3591,-0.016619913280010223,0.7071377038955688,-0.7067164182662964,61876162
11-Jan-2020 02:01:08.413,0.015275470912456512,42840,61876156,3591,-0.016653507947921753,0.7071355581283569,-0.7067168951034546,61876163
11-Jan-2020 02:01:09.413,0.015289228409528732,42840,61876156,3591,-0.01667708531022072,0.7071303129196167,-0.7067215442657471,61876164
11-Jan-2020 02:01:10.413,0.015323840081691742,42840,61876156,3591,-0.016698841005563736,0.7071305513381958,-0.7067198753356934,61876165
11-Jan-2020 02:01:11.413,0.015348928049206734,42840,61876156,3591,-0.016727875918149948,0.7071315050125122,-0.7067180871963501,61876166
11-Jan-2020 02:01:12.413,0.015369560569524765,42840,61876156,3591,-0.016757972538471222,0.7071313858032227,-0.7067168951034546,61876167
11-Jan-2020 02:01:13.413,0.015398621559143066,42840,61876156,3591,-0.016777634620666504,0.7071342468261719,-0.7067124843597412,61876168
11-Jan-2020 02:01:14.413,0.015421109274029732,42840,61876156,3591,-0.016802575439214706,0.7071354389190674,-0.7067103385925293,61876169
11-Jan-2020 02:01:15.413,0.015441544353961945,42840,61876156,3591,-0.01683744788169861,0.7071363925933838,-0.7067080736160278,61876170
11-Jan-2020 02:01:16.413,0.015472197905182838,42840,61876156,3591,-0.01685493439435959,0.7071375846862793,-0.7067058086395264,61876171
11-Jan-2020 02:01:17.413,0.015498349443078041,42840,61876156,3591,-0.01688021793961525,0.7071360349655151,-0.7067064046859741,61876172
11-Jan-2020 02:01:18.413,0.015521293506026268,42840,61876156,3591,-0.01690959557890892,0.7071313858032227,-0.7067095041275024,61876173
11-Jan-2020 02:01:19.413,0.015553867444396019,42840,61876156,3591,-0.016931310296058655,0.7071307897567749,-0.7067089080810547,61876174
11-Jan-2020 02:01:20.413,0.015577826648950577,42840,61876156,3591,-0.016957424581050873,0.7071272134780884,-0.7067115306854248,61876175
11-Jan-2020 02:01:21.413,0.015602564439177513,42840,61876156,3591,-0.016987964510917664,0.7071205377578735,-0.7067168951034546,61876176
11-Jan-2020 02:01:22.413,0.015631642192602158,42840,61876156,3591,-0.017008688300848007,0.7071223258972168,-0.7067141532897949,61876177
11-Jan-2020 02:01:23.413,0.015657983720302582,42840,61876156,3591,-0.017036575824022293,0.7071243524551392,-0.706710934638977,61876178
11-Jan-2020 02:01:24.413,0.015678074210882187,42840,61876156,3591,-0.01706533506512642,0.7071242332458496,-0.7067095041275024,61876179
11-Jan-2020 02:01:25.413,0.015710070729255676,42840,61876156,3591,-0.017087742686271667,0.7071278095245361,-0.70670485496521,61876180
11-Jan-2020 02:01:26.413,0.015735488384962082,42840,61876156,3591,-0.017116941511631012,0.7071295976638794,-0.7067017555236816,61876181
11-Jan-2020 02:01:27.413,0.01575300469994545,42840,61876156,3591,-0.017144743353128433,0.7071312665939331,-0.7066991329193115,61876182
11-Jan-2020 02:01:28.413,0.015780765563249588,42840,61876156,3591,-0.017164822667837143,0.70713210105896,-0.7066972255706787,61876183
11-Jan-2020 02:01:29.413,0.015807997435331345,42840,61876156,3591,-0.017191696912050247,0.7071293592453003,-0.7066985368728638,61876184
11-Jan-2020 02:01:30.413,0.01582961529493332,42840,61876156,3591,-0.01722031459212303,0.7071256637573242,-0.7067011594772339,61876185
11-Jan-2020 02:01:31.413,0.01586216315627098,42840,61876156,3591,-0.01724138855934143,0.707123875617981,-0.7067017555236816,61876186
11-Jan-2020 02:01:32.413,0.015887495130300522,42840,61876188,3597,-0.017268039286136627,0.7071211338043213,-0.7067034244537354,61876187
11-Jan-2020 02:01:33.413,0.015909120440483093,42840,61876188,3597,-0.01729566976428032,0.7071179151535034,-0.7067053318023682,61876188
11-Jan-2020 02:01:34.413,0.01594271883368492,42840,61876188,3597,-0.017317641526460648,0.7071170806884766,-0.7067049741744995,61876189
11-Jan-2020 02:01:35.413,0.015967700630426407,42840,61876188,3597,-0.01734507828950882,0.7071173191070557,-0.7067035436630249,61876190
11-Jan-2020 02:01:36.413,0.015988871455192566,42840,61876188,3597,-0.01737663894891739,0.7071164846420288,-0.7067028284072876,61876191
11-Jan-2020 02:01:37.413,0.016016483306884766,42840,61876188,3597,-0.017397407442331314,0.7071200609207153,-0.7066981792449951,61876192
11-Jan-2020 02:01:38.413,0.01604187861084938,42872,61876188,3597,-0.017418112605810165,0.7071219682693481,-0.7066953182220459,61876193
11-Jan-2020 02:01:39.413,0.016058295965194702,42872,61876188,3597,-0.017453301697969437,0.707122802734375,-0.7066932916641235,61876194
11-Jan-2020 02:01:40.413,0.016090255230665207,42872,61876188,3597,-0.017473984509706497,0.7071225643157959,-0.7066922187805176,61876195
11-Jan-2020 02:01:41.413,0.01612158864736557,42872,61876188,3597,-0.017504829913377762,0.7071239948272705,-0.7066892385482788,61876196
11-Jan-2020 02:01:42.413,0.016140669584274292,42872,61876188,3597,-0.01753070205450058,0.7071199417114258,-0.7066924571990967,61876197
11-Jan-2020 02:01:43.413,0.01617196947336197,42872,61876188,3597,-0.017551898956298828,0.7071198225021362,-0.706690788269043,61876198
11-Jan-2020 02:01:44.413,0.01620262861251831,42872,61876188,3597,-0.017580125480890274,0.7071164846420288,-0.7066930532455444,61876199
11-Jan-2020 02:01:45.413,0.016218874603509903,42872,61876188,3597,-0.01760496199131012,0.7071132659912109,-0.7066953182220459,61876200
11-Jan-2020 02:01:46.413,0.016248106956481934,42872,61876188,3597,-0.017626680433750153,0.7071141004562378,-0.7066930532455444,61876201
11-Jan-2020 02:01:47.413,0.01627516746520996,42872,61876188,3597,-0.017655469477176666,0.7071115970611572,-0.7066943645477295,61876202
11-Jan-2020 02:01:48.413,0.0162971131503582,42872,61876188,3597,-0.01768629625439644,0.7071088552474976,-0.7066957950592041,61876203
11-Jan-2020 02:01:49.413,0.01632726937532425,42872,61876188,3597,-0.017708245664834976,0.7071093320846558,-0.7066942453384399,61876204
11-Jan-2020 02:01:50.413,0.01635504513978958,42872,61876188,3597,-0.017736881971359253,0.7071113586425781,-0.706690788269043,61876205
11-Jan-2020 02:01:51.413,0.016372956335544586,42872,61876188,3597,-0.017762161791324615,0.7071115970611572,-0.7066894769668579,61876206
11-Jan-2020 02:01:52.413,0.01640113815665245,42872,61876188,3597,-0.017786450684070587,0.7071130275726318,-0.7066867351531982,61876207
11-Jan-2020 02:01:53.413,0.016435492783784866,42872,61876188,3597,-0.017818406224250793,0.7071174383163452,-0.7066807746887207,61876208
11-Jan-2020 02:01:54.413,0.016448669135570526,42872,61876188,3597,-0.017840415239334106,0.7071166038513184,-0.7066807746887207,61876209
11-Jan-2020 02:01:55.413,0.016475994139909744,42872,61876188,3597,-0.017861660569906235,0.7071151733398438,-0.7066810131072998,61876210
11-Jan-2020 02:01:56.413,0.016505587846040726,42872,61876188,3597,-0.017885558307170868,0.7071110010147095,-0.7066837549209595,61876211
11-Jan-2020 02:01:57.413,0.01652788370847702,42872,61876188,3597,-0.01791486144065857,0.7071084976196289,-0.706684947013855,61876212
11-Jan-2020 02:01:58.413,0.016558736562728882,42872,61876188,3597,-0.017938513308763504,0.7071082592010498,-0.7066841125488281,61876213
11-Jan-2020 02:01:59.413,0.01658513769507408,42872,61876188,3597,-0.017963353544473648,0.7071043252944946,-0.7066866159439087,61876214
11-Jan-2020 02:02:00.413,0.016607515513896942,42872,61876188,3597,-0.01799245923757553,0.707100510597229,-0.7066892385482788,61876215
11-Jan-2020 02:02:01.413,0.016635242849588394,42872,61876188,3597,-0.01801365613937378,0.7071013450622559,-0.7066872119903564,61876216
11-Jan-2020 02:02:02.413,0.01666031777858734,42872,61876188,3597,-0.018038276582956314,0.7071032524108887,-0.7066841125488281,61876217
11-Jan-2020 02:02:03.413,0.01668129488825798,42872,61876188,3597,-0.01806875690817833,0.7071045637130737,-0.7066816091537476,61876218
11-Jan-2020 02:02:04.413,0.016707967966794968,42872,61876220,3597,-0.01809566095471382,0.7071068286895752,-0.706678032875061,61876219
11-Jan-2020 02:02:05.413,0.016737446188926697,42872,61876220,3597,-0.018120191991329193,0.7071100473403931,-0.7066736221313477,61876220
11-Jan-2020 02:02:06.413,0.016760453581809998,42872,61876220,3597,-0.018150202929973602,0.70711350440979,-0.7066687345504761,61876221
11-Jan-2020 02:02:07.413,0.01678210124373436,42872,61876220,3597,-0.018170714378356934,0.707108736038208,-0.7066720724105835,61876222
11-Jan-2020 02:02:08.413,0.016803588718175888,42872,61876220,3597,-0.018197979778051376,0.7071065902709961,-0.7066730260848999,61876223
11-Jan-2020 02:02:09.413,0.016832537949085236,42872,61876220,3597,-0.01821855828166008,0.7071084976196289,-0.7066700458526611,61876224
11-Jan-2020 02:02:10.413,0.016854792833328247,42904,61876220,3597,-0.018236234784126282,0.7071073055267334,-0.7066701650619507,61876225
11-Jan-2020 02:02:11.413,0.016874421387910843,42904,61876220,3597,-0.01827673614025116,0.7070988416671753,-0.7066771984100342,61876226
11-Jan-2020 02:02:12.413,0.016912970691919327,42904,61876220,3597,-0.018291719257831573,0.7070947885513306,-0.7066799402236938,61876227
11-Jan-2020 02:02:13.413,0.01694316416978836,42904,61876220,3597,-0.018314428627490997,0.7070927619934082,-0.7066807746887207,61876228
11-Jan-2020 02:02:14.413,0.01695851981639862,42904,61876220,3597,-0.018356245011091232,0.7070910930633545,-0.7066810131072998,61876229
11-Jan-2020 02:02:15.413,0.016989119350910187,42904,61876220,3597,-0.018374290317296982,0.7070938348770142,-0.7066768407821655,61876230
11-Jan-2020 02:02:16.413,0.0170271135866642,42904,61876220,3597,-0.018399637192487717,0.7070993185043335,-0.7066699266433716,61876231
11-Jan-2020 02:02:17.413,0.01703239604830742,42904,61876220,3597,-0.01844072714447975,0.7070983648300171,-0.7066695690155029,61876232
11-Jan-2020 02:02:18.413,0.01705915853381157,42904,61876220,3597,-0.01845693215727806,0.7071022987365723,-0.7066649198532104,61876233
11-Jan-2020 02:02:19.413,0.01709766313433647,42904,61876220,3597,-0.018479347229003906,0.7071037292480469,-0.7066619396209717,61876234
11-Jan-2020 02:02:20.413,0.01710887998342514,42904,61876220,3597,-0.018515631556510925,0.7071021795272827,-0.7066618204116821,61876235
11-Jan-2020 02:02:21.413,0.01713643968105316,42904,61876220,3597,-0.01854034513235092,0.7071013450622559,-0.7066614627838135,61876236
11-Jan-2020 02:02:22.413,0.01717546582221985,42904,61876220,3597,-0.01855703443288803,0.7071007490158081,-0.7066607475280762,61876237
11-Jan-2020 02:02:23.413,0.017195619642734528,42904,61876220,3597,-0.018590833991765976,0.7070955038070679,-0.7066646814346313,61876238
11-Jan-2020 02:02:24.413,0.01722046360373497,42904,61876220,3597,-0.018617887049913406,0.7070904970169067,-0.7066683769226074,61876239
11-Jan-2020 02:02:25.413,0.017259277403354645,42904,61876220,3597,-0.018634233623743057,0.7070907354354858,-0.7066665887832642,61876240
11-Jan-2020 02:02:26.413,0.017277386039495468,42904,61876220,3597,-0.01866556704044342,0.7070865631103516,-0.7066695690155029,61876241
11-Jan-2020 02:02:27.413,0.01730142906308174,42904,61876220,3597,-0.01869773492217064,0.7070820331573486,-0.7066727876663208,61876242
11-Jan-2020 02:02:28.413,0.017337430268526077,42904,61876220,3597,-0.01871560886502266,0.707086443901062,-0.7066670656204224,61876243
11-Jan-2020 02:02:29.413,0.01735277846455574,42904,61876220,3597,-0.01874222233891487,0.7070879936218262,-0.7066644430160522,61876244
11-Jan-2020 02:02:30.413,0.017373789101839066,42904,61876220,3597,-0.018775176256895065,0.7070889472961426,-0.7066619396209717,61876245
11-Jan-2020 02:02:31.413,0.017408650368452072,42904,61876220,3597,-0.018791377544403076,0.707093358039856,-0.7066563367843628,61876246
11-Jan-2020 02:02:32.413,0.017431050539016724,42904,61876220,3597,-0.018823981285095215,0.707095742225647,-0.7066526412963867,61876247
11-Jan-2020 02:02:33.413,0.01745167374610901,42904,61876220,3597,-0.018855921924114227,0.7070968151092529,-0.706649899482727,61876248
11-Jan-2020 02:02:34.413,0.017485935240983963,42904,61876220,3597,-0.01887364313006401,0.7070945501327515,-0.7066508531570435,61876249
11-Jan-2020 02:02:35.413,0.0175117589533329,42904,61876220,3597,-0.018903028219938278,0.707089900970459,-0.7066541910171509,61876250
11-Jan-2020 02:02:36.413,0.017533596605062485,42904,61876252,3597,-0.018931355327367783,0.7070862054824829,-0.7066566944122314,61876251
11-Jan-2020 02:02:37.413,0.017565809190273285,42904,61876252,3597,-0.018950164318084717,0.7070810794830322,-0.7066603899002075,61876252
11-Jan-2020 02:02:38.413,0.017587844282388687,42904,61876252,3597,-0.01897384226322174,0.7070760726928711,-0.7066643238067627,61876253
11-Jan-2020 02:02:39.413,0.01761414110660553,42904,61876252,3597,-0.019002411514520645,0.7070749998092651,-0.7066640853881836,61876254
11-Jan-2020 02:02:40.413,0.017644237726926804,42904,61876252,3597,-0.019023198634386063,0.7070780992507935,-0.7066595554351807,61876255
11-Jan-2020 02:02:41.413,0.017667535692453384,42904,61876252,3597,-0.01905319094657898,0.7070794105529785,-0.7066569328308105,61876256
11-Jan-2020 02:02:42.413,0.017690084874629974,42936,61876252,3597,-0.019077863544225693,0.7070784568786621,-0.7066565752029419,61876257
11-Jan-2020 02:02:43.413,0.017719261348247528,42936,61876252,3597,-0.019096359610557556,0.7070820331573486,-0.7066516876220703,61876258
11-Jan-2020 02:02:44.413,0.017741050571203232,42936,61876252,3597,-0.019131362438201904,0.707085371017456,-0.7066470384597778,61876259
11-Jan-2020 02:02:45.413,0.017765335738658905,42936,61876252,3597,-0.019159652292728424,0.7070862054824829,-0.7066444158554077,61876260
11-Jan-2020 02:02:46.413,0.01779773458838463,42936,61876252,3597,-0.019181471318006516,0.707086443901062,-0.706642746925354,61876261
11-Jan-2020 02:02:47.413,0.017817195504903793,42936,61876252,3597,-0.019208289682865143,0.70708167552948,-0.7066463232040405,61876262
11-Jan-2020 02:02:48.413,0.017843857407569885,42936,61876252,3597,-0.019235432147979736,0.7070800065994263,-0.7066465616226196,61876263
11-Jan-2020 02:02:49.413,0.017877090722322464,42936,61876252,3597,-0.01925782486796379,0.7070772647857666,-0.7066482305526733,61876264
11-Jan-2020 02:02:50.413,0.017895761877298355,42936,61876252,3597,-0.019281040877103806,0.7070698738098145,-0.70665442943573,61876265
11-Jan-2020 02:02:51.413,0.017921794205904007,42936,61876252,3597,-0.019306425005197525,0.7070671319961548,-0.706655740737915,61876266
11-Jan-2020 02:02:52.413,0.017953436821699142,42936,61876252,3597,-0.019324518740177155,0.7070709466934204,-0.7066503763198853,61876267
11-Jan-2020 02:02:53.413,0.017973478883504868,42936,61876252,3597,-0.019358523190021515,0.7070695161819458,-0.7066503763198853,61876268
11-Jan-2020 02:02:54.413,0.0180017352104187,42936,61876252,3597,-0.019390854984521866,0.7070719003677368,-0.7066465616226196,61876269
11-Jan-2020 02:02:55.413,0.018029361963272095,42936,61876252,3597,-0.01940436288714409,0.7070744037628174,-0.7066433429718018,61876270
11-Jan-2020 02:02:56.413,0.01804693415760994,42936,61876252,3597,-0.019434481859207153,0.7070796489715576,-0.7066365480422974,61876271
11-Jan-2020 02:02:57.413,0.018069718033075333,42936,61876252,3597,-0.019465234130620956,0.7070800065994263,-0.7066349983215332,61876272
11-Jan-2020 02:02:58.413,0.018103666603565216,42936,61876252,3597,-0.01948283240199089,0.707076907157898,-0.7066364288330078,61876273
11-Jan-2020 02:02:59.413,0.01812855899333954,42936,61876252,3597,-0.019512735307216644,0.7070745229721069,-0.7066373825073242,61876274