#SCNAME : SES14
#Start time: 08-Jan-2020 22:33:25.095
#End time: 09-Jan-2020 02:33:25.095
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
08-Jan-2020 22:33:25.904,0.30748993158340454,54167,61690877,17996,-0.30634915828704834,-0.6368366479873657,0.6372122764587402,61690902
08-Jan-2020 22:33:26.904,0.30746549367904663,54167,61690877,17996,-0.3063260316848755,-0.636844277381897,0.6372277736663818,61690903
08-Jan-2020 22:33:27.904,0.3074414134025574,54167,61690877,17996,-0.3063061237335205,-0.6368560791015625,0.6372370719909668,61690904
08-Jan-2020 22:33:28.904,0.3074161410331726,54167,61690877,17996,-0.3062841296195984,-0.636872410774231,0.6372435092926025,61690905
08-Jan-2020 22:33:29.904,0.3073957562446594,54167,61690877,17996,-0.3062608242034912,-0.636877179145813,0.6372597217559814,61690906
08-Jan-2020 22:33:30.904,0.30737167596817017,54167,61690877,17996,-0.30623507499694824,-0.6368855237960815,0.6372756958007812,61690907
08-Jan-2020 22:33:31.904,0.3073473572731018,54167,61690909,17989,-0.3062143921852112,-0.6368973255157471,0.6372854709625244,61690908
08-Jan-2020 22:33:32.904,0.30732262134552,54167,61690909,17989,-0.3061879277229309,-0.6369149684906006,0.6372921466827393,61690909
08-Jan-2020 22:33:33.904,0.30730271339416504,54167,61690909,17989,-0.3061673045158386,-0.6369211673736572,0.6373056173324585,61690910
08-Jan-2020 22:33:34.904,0.3072786331176758,54167,61690909,17989,-0.30614107847213745,-0.6369308233261108,0.6373202800750732,61690911
08-Jan-2020 22:33:35.904,0.3072565197944641,54167,61690909,17989,-0.30612123012542725,-0.6369465589523315,0.6373246908187866,61690912
08-Jan-2020 22:33:36.904,0.3072351813316345,54167,61690909,17989,-0.30609405040740967,-0.6369646787643433,0.6373299360275269,61690913
08-Jan-2020 22:33:37.904,0.3072126507759094,54199,61690909,17989,-0.30607110261917114,-0.6369702816009521,0.6373460292816162,61690914
08-Jan-2020 22:33:38.904,0.30718928575515747,54199,61690909,17989,-0.30604928731918335,-0.6369760036468506,0.6373623609542847,61690915
08-Jan-2020 22:33:39.904,0.3071633577346802,54199,61690909,17989,-0.30602532625198364,-0.6369937658309937,0.6373685598373413,61690916
08-Jan-2020 22:33:40.904,0.3071398138999939,54199,61690909,17989,-0.3060010075569153,-0.6370091438293457,0.6373761892318726,61690917
08-Jan-2020 22:33:41.904,0.3071160912513733,54199,61690909,17989,-0.3059736490249634,-0.6370128393173218,0.637397050857544,61690918
08-Jan-2020 22:33:42.904,0.30709195137023926,54199,61690909,17989,-0.30595189332962036,-0.6370203495025635,0.63741135597229,61690919
08-Jan-2020 22:33:43.904,0.3070683479309082,54199,61690909,17989,-0.30592912435531616,-0.6370409727096558,0.6374131441116333,61690920
08-Jan-2020 22:33:44.904,0.30704671144485474,54199,61690909,17989,-0.30590754747390747,-0.637052059173584,0.6374229192733765,61690921
08-Jan-2020 22:33:45.904,0.30702847242355347,54199,61690909,17989,-0.30588382482528687,-0.6370559930801392,0.6374390125274658,61690922
08-Jan-2020 22:33:46.904,0.3070061206817627,54199,61690909,17989,-0.3058607578277588,-0.6370671987533569,0.6374498605728149,61690923
08-Jan-2020 22:33:47.904,0.30698275566101074,54199,61690909,17989,-0.30584216117858887,-0.6370830535888672,0.6374539136886597,61690924
08-Jan-2020 22:33:48.904,0.30696016550064087,54199,61690909,17989,-0.3058156967163086,-0.6370939016342163,0.6374669075012207,61690925
08-Jan-2020 22:33:49.904,0.30693626403808594,54199,61690909,17989,-0.30578941106796265,-0.6370996236801147,0.6374852657318115,61690926
08-Jan-2020 22:33:50.904,0.3069092631340027,54199,61690909,17989,-0.30576616525650024,-0.6371141672134399,0.6374948024749756,61690927
08-Jan-2020 22:33:51.904,0.30688321590423584,54199,61690909,17989,-0.3057456612586975,-0.6371307373046875,0.6375007629394531,61690928
08-Jan-2020 22:33:52.904,0.3068586587905884,54199,61690909,17989,-0.3057217001914978,-0.6371408700942993,0.6375138759613037,61690929
08-Jan-2020 22:33:53.904,0.3068382740020752,54199,61690909,17989,-0.3056964874267578,-0.6371452808380127,0.6375312805175781,61690930
08-Jan-2020 22:33:54.904,0.3068161606788635,54199,61690909,17989,-0.30567437410354614,-0.6371574401855469,0.6375404596328735,61690931
08-Jan-2020 22:33:55.904,0.3067920207977295,54199,61690909,17989,-0.30565398931503296,-0.6371752023696899,0.6375440359115601,61690932
08-Jan-2020 22:33:56.904,0.30677032470703125,54199,61690909,17989,-0.3056250810623169,-0.6371859312057495,0.6375577449798584,61690933
08-Jan-2020 22:33:57.904,0.30675190687179565,54199,61690909,17989,-0.3056027889251709,-0.6371890306472778,0.6375741958618164,61690934
08-Jan-2020 22:33:58.904,0.3067254424095154,54199,61690909,17989,-0.30558037757873535,-0.6372039318084717,0.637582540512085,61690935
08-Jan-2020 22:33:59.904,0.30670130252838135,54199,61690909,17989,-0.30555886030197144,-0.6372201442718506,0.637588381767273,61690936
08-Jan-2020 22:34:00.904,0.3066801428794861,54199,61690909,17989,-0.30553579330444336,-0.6372255086898804,0.6376042366027832,61690937
08-Jan-2020 22:34:01.904,0.30665498971939087,54199,61690909,17989,-0.3055102229118347,-0.6372334957122803,0.6376206874847412,61690938
08-Jan-2020 22:34:02.904,0.30662763118743896,54199,61690909,17989,-0.3054876923561096,-0.6372507810592651,0.637627363204956,61690939
08-Jan-2020 22:34:03.904,0.3066072463989258,54199,61690941,17996,-0.3054640293121338,-0.6372655630111694,0.6376338005065918,61690940
08-Jan-2020 22:34:04.904,0.30658453702926636,54199,61690941,17996,-0.3054368495941162,-0.6372742652893066,0.6376490592956543,61690941
08-Jan-2020 22:34:05.904,0.3065611720085144,54199,61690941,17996,-0.3054145574569702,-0.6372802257537842,0.6376649141311646,61690942
08-Jan-2020 22:34:06.904,0.30653613805770874,54199,61690941,17996,-0.30539190769195557,-0.6372977495193481,0.6376702785491943,61690943
08-Jan-2020 22:34:07.904,0.3065127730369568,54199,61690941,17996,-0.30537092685699463,-0.6373136043548584,0.6376757621765137,61690944
08-Jan-2020 22:34:08.904,0.3064919710159302,54199,61690941,17996,-0.3053463101387024,-0.6373168230056763,0.6376943588256836,61690945
08-Jan-2020 22:34:09.904,0.3064671754837036,54231,61690941,17996,-0.3053244352340698,-0.6373250484466553,0.6377086639404297,61690946
08-Jan-2020 22:34:10.904,0.30643898248672485,54231,61690941,17996,-0.30529993772506714,-0.6373462677001953,0.6377127170562744,61690947
08-Jan-2020 22:34:11.904,0.30641698837280273,54231,61690941,17996,-0.3052788972854614,-0.6373571157455444,0.6377224922180176,61690948
08-Jan-2020 22:34:12.904,0.3063955307006836,54231,61690941,17996,-0.30525434017181396,-0.6373586654663086,0.6377428770065308,61690949
08-Jan-2020 22:34:13.904,0.30637335777282715,54231,61690941,17996,-0.305230975151062,-0.6373691558837891,0.6377544403076172,61690950
08-Jan-2020 22:34:14.904,0.3063499331474304,54231,61690941,17996,-0.3052101135253906,-0.6373864412307739,0.6377583742141724,61690951
08-Jan-2020 22:34:15.904,0.3063277006149292,54231,61690941,17996,-0.30518561601638794,-0.6373975276947021,0.637769341468811,61690952
08-Jan-2020 22:34:16.904,0.30630868673324585,54231,61690941,17996,-0.30516284704208374,-0.6374019384384155,0.6377849578857422,61690953
08-Jan-2020 22:34:17.904,0.30628275871276855,54231,61690941,17996,-0.30513662099838257,-0.6374150514602661,0.6377969980239868,61690954
08-Jan-2020 22:34:18.904,0.30625879764556885,54231,61690941,17996,-0.30511778593063354,-0.6374335289001465,0.6377992630004883,61690955
08-Jan-2020 22:34:19.904,0.30623722076416016,54231,61690941,17996,-0.3050895929336548,-0.6374456882476807,0.6378107070922852,61690956
08-Jan-2020 22:34:20.904,0.3062118887901306,54231,61690941,17996,-0.30506354570388794,-0.637450098991394,0.6378309726715088,61690957
08-Jan-2020 22:34:21.904,0.3061850666999817,54231,61690941,17996,-0.3050420880317688,-0.6374635696411133,0.6378406286239624,61690958
08-Jan-2020 22:34:22.904,0.30615925788879395,54231,61690941,17996,-0.30502045154571533,-0.6374814510345459,0.6378452777862549,61690959
08-Jan-2020 22:34:23.904,0.3061383366584778,54231,61690941,17996,-0.3049975037574768,-0.6374874114990234,0.6378606557846069,61690960
08-Jan-2020 22:34:24.904,0.30611705780029297,54231,61690941,17996,-0.3049742579460144,-0.637492299079895,0.6378771066665649,61690961
08-Jan-2020 22:34:25.904,0.3060932755470276,54231,61690941,17996,-0.304956316947937,-0.6375055313110352,0.6378836631774902,61690962
08-Jan-2020 22:34:26.904,0.3060740828514099,54231,61690941,17996,-0.3049337863922119,-0.6375218629837036,0.6378875970840454,61690963
08-Jan-2020 22:34:27.904,0.3060525059700012,54231,61690941,17996,-0.3049066662788391,-0.6375304460525513,0.6379022598266602,61690964
08-Jan-2020 22:34:28.904,0.3060287833213806,54231,61690941,17996,-0.30488121509552,-0.6375347375869751,0.6379215717315674,61690965
08-Jan-2020 22:34:29.904,0.30600208044052124,54231,61690941,17996,-0.3048593997955322,-0.6375514268875122,0.6379278898239136,61690966
08-Jan-2020 22:34:30.904,0.3059779405593872,54231,61690941,17996,-0.30483871698379517,-0.637568473815918,0.6379327774047852,61690967
08-Jan-2020 22:34:31.904,0.3059539198875427,54231,61690941,17996,-0.3048095703125,-0.6375763416290283,0.6379504203796387,61690968
08-Jan-2020 22:34:32.904,0.3059333562850952,54231,61690941,17996,-0.3047862648963928,-0.6375805139541626,0.6379666328430176,61690969
08-Jan-2020 22:34:33.904,0.30590808391571045,54231,61690941,17996,-0.30476635694503784,-0.637597918510437,0.637971043586731,61690970
08-Jan-2020 22:34:34.904,0.3058847188949585,54231,61690941,17996,-0.30474430322647095,-0.6376122236251831,0.6379784345626831,61690971
08-Jan-2020 22:34:35.904,0.3058627247810364,54231,61690973,17996,-0.30471736192703247,-0.6376190185546875,0.6379950046539307,61690972
08-Jan-2020 22:34:36.904,0.3058420419692993,54231,61690973,17996,-0.304695725440979,-0.6376253366470337,0.6380089521408081,61690973
08-Jan-2020 22:34:37.904,0.3058159351348877,54231,61690973,17996,-0.30467575788497925,-0.6376426219940186,0.6380139589309692,61690974
08-Jan-2020 22:34:38.904,0.305793821811676,54231,61690973,17996,-0.30465686321258545,-0.6376562118530273,0.6380201578140259,61690975
08-Jan-2020 22:34:39.904,0.30576783418655396,54231,61690973,17996,-0.30462783575057983,-0.6376634836196899,0.6380389928817749,61690976
08-Jan-2020 22:34:40.904,0.3057442903518677,54231,61690973,17996,-0.3046046495437622,-0.6376707553863525,0.6380541324615479,61690977
08-Jan-2020 22:34:41.904,0.30572056770324707,54263,61690973,17996,-0.3045817017555237,-0.6376900672912598,0.638056755065918,61690978
08-Jan-2020 22:34:42.904,0.3056952953338623,54263,61690973,17996,-0.3045550584793091,-0.6377058029174805,0.6380660533905029,61690979
08-Jan-2020 22:34:43.904,0.3056756854057312,54263,61690973,17996,-0.304532527923584,-0.6377048492431641,0.6380871534347534,61690980
08-Jan-2020 22:34:44.904,0.3056526780128479,54263,61690973,17996,-0.3045070171356201,-0.6377146244049072,0.6381006240844727,61690981
08-Jan-2020 22:34:45.904,0.30562853813171387,54263,61690973,17996,-0.3044871687889099,-0.6377341747283936,0.6381020545959473,61690982
08-Jan-2020 22:34:46.904,0.3056029677391052,54263,61690973,17996,-0.3044658303260803,-0.6377474069595337,0.6381112337112427,61690983
08-Jan-2020 22:34:47.904,0.3055849075317383,54263,61690973,17996,-0.3044416904449463,-0.6377488374710083,0.6381299495697021,61690984
08-Jan-2020 22:34:48.904,0.3055611848831177,54263,61690973,17996,-0.304418683052063,-0.6377609968185425,0.6381402015686035,61690985
08-Jan-2020 22:34:49.904,0.30553650856018066,54263,61690973,17996,-0.30439841747283936,-0.637781023979187,0.6381416320800781,61690986
08-Jan-2020 22:34:50.904,0.3055133819580078,54263,61690973,17996,-0.3043733835220337,-0.6377924680709839,0.6381531953811646,61690987
08-Jan-2020 22:34:51.904,0.30549293756484985,54263,61690973,17996,-0.3043437600135803,-0.6377959251403809,0.6381736993789673,61690988
08-Jan-2020 22:34:52.904,0.3054669499397278,54263,61690973,17996,-0.30432307720184326,-0.6378066539764404,0.6381851434707642,61690989
08-Jan-2020 22:34:53.904,0.3054370880126953,54263,61690973,17996,-0.30430418252944946,-0.6378251314163208,0.6381900310516357,61690990
08-Jan-2020 22:34:54.904,0.3054165244102478,54263,61690973,17996,-0.30428189039230347,-0.6378322839736938,0.638203501701355,61690991
08-Jan-2020 22:34:55.904,0.3053988814353943,54263,61690973,17996,-0.30425316095352173,-0.6378341913223267,0.6382236480712891,61690992
08-Jan-2020 22:34:56.904,0.3053736090660095,54263,61690973,17996,-0.3042345643043518,-0.6378490924835205,0.6382297277450562,61690993
08-Jan-2020 22:34:57.904,0.3053489327430725,54263,61690973,17996,-0.30421191453933716,-0.6378710269927979,0.638230562210083,61690994
08-Jan-2020 22:34:58.904,0.30533015727996826,54263,61690973,17996,-0.3041875958442688,-0.6378769874572754,0.6382449865341187,61690995
08-Jan-2020 22:34:59.904,0.30530864000320435,54263,61690973,17996,-0.3041578531265259,-0.6378816366195679,0.6382648944854736,61690996
08-Jan-2020 22:35:00.904,0.30527764558792114,54263,61690973,17996,-0.30413854122161865,-0.6378999948501587,0.6382706165313721,61690997
08-Jan-2020 22:35:01.904,0.30525094270706177,54263,61690973,17996,-0.3041185736656189,-0.6379178762435913,0.6382750272750854,61690998
08-Jan-2020 22:35:02.904,0.3052324652671814,54263,61690973,17996,-0.3040911555290222,-0.6379241943359375,0.6382906436920166,61690999
08-Jan-2020 22:35:03.904,0.3052119016647339,54263,61690973,17996,-0.3040732145309448,-0.6379210948944092,0.6383121013641357,61691000
08-Jan-2020 22:35:04.904,0.30518120527267456,54263,61690973,17996,-0.3040514588356018,-0.6379406452178955,0.6383177042007446,61691001
08-Jan-2020 22:35:05.904,0.3051643371582031,54263,61690973,17996,-0.3040265440940857,-0.6379590034484863,0.6383192539215088,61691002
08-Jan-2020 22:35:06.904,0.30514490604400635,54263,61690973,17996,-0.30399829149246216,-0.6379637718200684,0.638337254524231,61691003
08-Jan-2020 22:35:07.904,0.3051213026046753,54263,61691005,17989,-0.3039751648902893,-0.6379680633544922,0.6383552551269531,61691004
08-Jan-2020 22:35:08.904,0.3050892949104309,54263,61691005,17989,-0.30395692586898804,-0.6379872560501099,0.6383600234985352,61691005
08-Jan-2020 22:35:09.904,0.3050679564476013,54263,61691005,17989,-0.30393052101135254,-0.6380053758621216,0.6383646726608276,61691006
08-Jan-2020 22:35:10.904,0.3050476312637329,54263,61691005,17989,-0.30390673875808716,-0.6380079984664917,0.6383832693099976,61691007
08-Jan-2020 22:35:11.904,0.30502378940582275,54263,61691005,17989,-0.30388277769088745,-0.6380149126052856,0.6383991241455078,61691008
08-Jan-2020 22:35:12.904,0.3049973249435425,54263,61691005,17989,-0.30386024713516235,-0.6380360126495361,0.6384016275405884,61691009
08-Jan-2020 22:35:13.904,0.30497634410858154,54295,61691005,17989,-0.30383557081222534,-0.6380535364151001,0.6384052038192749,61691010
08-Jan-2020 22:35:14.904,0.30495786666870117,54295,61691005,17989,-0.3038097620010376,-0.6380542516708374,0.6384257078170776,61691011
08-Jan-2020 22:35:15.904,0.3049319386482239,54295,61691005,17989,-0.3037884831428528,-0.6380608081817627,0.6384416818618774,61691012
08-Jan-2020 22:35:16.904,0.30490702390670776,54295,61691005,17989,-0.3037703037261963,-0.6380772590637207,0.6384459733963013,61691013
08-Jan-2020 22:35:17.904,0.3048812747001648,54295,61691005,17989,-0.3037461042404175,-0.6380913257598877,0.6384556293487549,61691014
08-Jan-2020 22:35:18.904,0.3048631548881531,54295,61691005,17989,-0.3037222623825073,-0.6380926370620728,0.6384741067886353,61691015
08-Jan-2020 22:35:19.904,0.3048359751701355,54295,61691005,17989,-0.3036966919898987,-0.6381038427352905,0.6384880542755127,61691016
08-Jan-2020 22:35:20.904,0.3048127293586731,54295,61691005,17989,-0.3036736845970154,-0.6381257772445679,0.6384884119033813,61691017
08-Jan-2020 22:35:21.904,0.3047930598258972,54295,61691005,17989,-0.30364900827407837,-0.6381384134292603,0.6384968757629395,61691018
08-Jan-2020 22:35:22.904,0.3047715425491333,54295,61691005,17989,-0.3036240339279175,-0.638141393661499,0.6385161876678467,61691019
08-Jan-2020 22:35:23.904,0.30474793910980225,54295,61691005,17989,-0.3036043643951416,-0.6381512880325317,0.6385265588760376,61691020
08-Jan-2020 22:35:24.904,0.3047206401824951,54295,61691005,17989,-0.30358046293258667,-0.6381721496582031,0.6385302543640137,61691021
08-Jan-2020 22:35:25.904,0.3046984076499939,54295,61691005,17989,-0.30356132984161377,-0.6381793022155762,0.638542890548706,61691022
08-Jan-2020 22:35:26.904,0.3046715259552002,54295,61691005,17989,-0.30354028940200806,-0.6381828784942627,0.6385622024536133,61691023
08-Jan-2020 22:35:27.904,0.30465131998062134,54295,61691005,17989,-0.3035181164741516,-0.6381926536560059,0.6385726928710938,61691024
08-Jan-2020 22:35:28.904,0.30462896823883057,54295,61691005,17989,-0.30349206924438477,-0.6382136344909668,0.6385749578475952,61691025
08-Jan-2020 22:35:29.904,0.30460238456726074,54295,61691005,17989,-0.30346864461898804,-0.6382242441177368,0.6385877132415771,61691026
08-Jan-2020 22:35:30.904,0.30458152294158936,54295,61691005,17989,-0.3034403324127197,-0.6382298469543457,0.6386058330535889,61691027
08-Jan-2020 22:35:31.904,0.30456268787384033,54295,61691005,17989,-0.30341166257858276,-0.6382430791854858,0.6386146545410156,61691028
08-Jan-2020 22:35:32.904,0.304537832736969,54295,61691005,17989,-0.30339038372039795,-0.6382596492767334,0.6386202573776245,61691029
08-Jan-2020 22:35:33.904,0.30450624227523804,54295,61691005,17989,-0.30337202548980713,-0.638272762298584,0.6386311054229736,61691030
08-Jan-2020 22:35:34.904,0.3044888377189636,54295,61691005,17989,-0.30334991216659546,-0.6382725238800049,0.6386501789093018,61691031
08-Jan-2020 22:35:35.904,0.3044704794883728,54295,61691005,17989,-0.3033192753791809,-0.6382853984832764,0.6386604309082031,61691032
08-Jan-2020 22:35:36.904,0.30444127321243286,54295,61691005,17989,-0.30330371856689453,-0.6383037567138672,0.6386635303497314,61691033
08-Jan-2020 22:35:37.904,0.3044162392616272,54295,61691005,17989,-0.30328869819641113,-0.6383129358291626,0.6386736631393433,61691034
08-Jan-2020 22:35:38.904,0.30440080165863037,54295,61691005,17989,-0.3032514452934265,-0.6383187770843506,0.6386927366256714,61691035
08-Jan-2020 22:35:39.904,0.30437761545181274,54295,61691037,17996,-0.3032251000404358,-0.6383316516876221,0.6387033462524414,61691036
08-Jan-2020 22:35:40.904,0.30434340238571167,54295,61691037,17996,-0.30321478843688965,-0.6383512020111084,0.6387051343917847,61691037
08-Jan-2020 22:35:41.904,0.3043232560157776,54295,61691037,17996,-0.30319124460220337,-0.638357400894165,0.6387195587158203,61691038
08-Jan-2020 22:35:42.904,0.3043087124824524,54295,61691037,17996,-0.3031578063964844,-0.6383599042892456,0.638739824295044,61691039
08-Jan-2020 22:35:43.904,0.30428022146224976,54295,61691037,17996,-0.3031402826309204,-0.6383754014968872,0.6387463808059692,61691040
08-Jan-2020 22:35:44.904,0.304251492023468,54295,61691037,17996,-0.30312132835388184,-0.638394832611084,0.6387491226196289,61691041
08-Jan-2020 22:35:45.904,0.30423420667648315,54327,61691037,17996,-0.3030891418457031,-0.6384016275405884,0.6387664079666138,61691042
08-Jan-2020 22:35:46.904,0.3042154312133789,54327,61691037,17996,-0.30306071043014526,-0.6384084224700928,0.6387816667556763,61691043
08-Jan-2020 22:35:47.904,0.30418795347213745,54327,61691037,17996,-0.30304670333862305,-0.6384224891662598,0.6387872695922852,61691044
08-Jan-2020 22:35:48.904,0.3041568994522095,54327,61691037,17996,-0.3030252456665039,-0.6384387016296387,0.6387960910797119,61691045
08-Jan-2020 22:35:49.904,0.3041408658027649,54327,61691037,17996,-0.3029959201812744,-0.6384443044662476,0.6388119459152222,61691046
08-Jan-2020 22:35:50.904,0.30412137508392334,54327,61691037,17996,-0.30297690629959106,-0.6384471654891968,0.6388274431228638,61691047
08-Jan-2020 22:35:51.904,0.30409085750579834,54327,61691037,17996,-0.30295830965042114,-0.6384671926498413,0.6388311386108398,61691048
08-Jan-2020 22:35:52.904,0.3040677309036255,54327,61691037,17996,-0.3029332160949707,-0.6384822130203247,0.6388387680053711,61691049
08-Jan-2020 22:35:53.904,0.3040507435798645,54327,61691037,17996,-0.3029053807258606,-0.6384894847869873,0.6388528347015381,61691050
08-Jan-2020 22:35:54.904,0.30403006076812744,54327,61691037,17996,-0.30288201570510864,-0.6384966373443604,0.6388665437698364,61691051
08-Jan-2020 22:35:55.904,0.3039987087249756,54327,61691037,17996,-0.30285972356796265,-0.6385140419006348,0.6388747692108154,61691052
08-Jan-2020 22:35:56.904,0.3039793372154236,54327,61691037,17996,-0.30284035205841064,-0.6385239362716675,0.6388833522796631,61691053
08-Jan-2020 22:35:57.904,0.30395662784576416,54327,61691037,17996,-0.30281662940979004,-0.6385283470153809,0.6389009952545166,61691054
08-Jan-2020 22:35:58.904,0.30392956733703613,54327,61691037,17996,-0.302792489528656,-0.6385375261306763,0.6389161348342896,61691055
08-Jan-2020 22:35:59.904,0.30390268564224243,54327,61691037,17996,-0.3027721047401428,-0.6385540962219238,0.6389219760894775,61691056
08-Jan-2020 22:36:00.904,0.3038859963417053,54327,61691037,17996,-0.30274778604507446,-0.6385682821273804,0.6389273405075073,61691057
08-Jan-2020 22:36:01.904,0.3038638234138489,54327,61691037,17996,-0.3027181029319763,-0.638575553894043,0.6389446258544922,61691058
08-Jan-2020 22:36:02.904,0.3038393259048462,54327,61691037,17996,-0.30269527435302734,-0.6385862827301025,0.6389564275741577,61691059
08-Jan-2020 22:36:03.904,0.3038143515586853,54327,61691037,17996,-0.3026691675186157,-0.6386076211929321,0.6389590501785278,61691060
08-Jan-2020 22:36:04.904,0.3037920594215393,54327,61691037,17996,-0.30264633893966675,-0.6386183500289917,0.6389697790145874,61691061
08-Jan-2020 22:36:05.904,0.3037646412849426,54327,61691037,17996,-0.3026258945465088,-0.6386221647262573,0.638988733291626,61691062
08-Jan-2020 22:36:06.904,0.3037426471710205,54327,61691037,17996,-0.3026059865951538,-0.6386277675628662,0.6390031576156616,61691063
08-Jan-2020 22:36:07.904,0.30371856689453125,54327,61691037,17996,-0.30258214473724365,-0.638644814491272,0.6390088796615601,61691064
08-Jan-2020 22:36:08.904,0.30369341373443604,54327,61691037,17996,-0.30255651473999023,-0.63866126537323,0.6390166282653809,61691065
08-Jan-2020 22:36:09.904,0.3036729693412781,54327,61691037,17996,-0.30253392457962036,-0.6386646032333374,0.6390337944030762,61691066
08-Jan-2020 22:36:10.904,0.30365633964538574,54327,61691037,17996,-0.30251091718673706,-0.6386733055114746,0.6390438079833984,61691067
08-Jan-2020 22:36:11.904,0.3036314845085144,54327,61691069,17996,-0.30248838663101196,-0.6386896371841431,0.639049768447876,61691068
08-Jan-2020 22:36:12.904,0.30360281467437744,54327,61691069,17996,-0.30246883630752563,-0.6387026309967041,0.6390597820281982,61691069
08-Jan-2020 22:36:13.904,0.3035857081413269,54327,61691069,17996,-0.3024439811706543,-0.6387052536010742,0.6390770673751831,61691070
08-Jan-2020 22:36:14.904,0.3035605549812317,54327,61691069,17996,-0.302415132522583,-0.6387176513671875,0.6390904188156128,61691071
08-Jan-2020 22:36:15.904,0.30353254079818726,54327,61691069,17996,-0.3023940324783325,-0.6387375593185425,0.6390937566757202,61691072
08-Jan-2020 22:36:16.904,0.3035101890563965,54327,61691069,17996,-0.3023751974105835,-0.638745903968811,0.6391046047210693,61691073
08-Jan-2020 22:36:17.904,0.30349165201187134,54359,61691069,17996,-0.30234402418136597,-0.6387522220611572,0.6391218900680542,61691074
08-Jan-2020 22:36:18.904,0.30346769094467163,54359,61691069,17996,-0.3023185729980469,-0.6387637853622437,0.6391336917877197,61691075
08-Jan-2020 22:36:19.904,0.3034365773200989,54359,61691069,17996,-0.3023013472557068,-0.6387838125228882,0.639136791229248,61691076
08-Jan-2020 22:36:20.904,0.3034166693687439,54359,61691069,17996,-0.30228209495544434,-0.6387909650802612,0.6391482353210449,61691077
08-Jan-2020 22:36:21.904,0.30339735746383667,54359,61691069,17996,-0.3022547960281372,-0.6387920379638672,0.6391693353652954,61691078
08-Jan-2020 22:36:22.904,0.3033680319786072,54359,61691069,17996,-0.30222976207733154,-0.6388086080551147,0.6391782760620117,61691079
08-Jan-2020 22:36:23.904,0.3033428192138672,54359,61691069,17996,-0.30221253633499146,-0.6388267278671265,0.6391804218292236,61691080
08-Jan-2020 22:36:24.904,0.3033216595649719,54359,61691069,17996,-0.30218446254730225,-0.6388360261917114,0.6391944885253906,61691081
08-Jan-2020 22:36:25.904,0.30330824851989746,54359,61691069,17996,-0.3021591901779175,-0.6388379335403442,0.6392108201980591,61691082
08-Jan-2020 22:36:26.904,0.3032795786857605,54359,61691069,17996,-0.3021364212036133,-0.6388541460037231,0.6392190456390381,61691083
08-Jan-2020 22:36:27.904,0.3032543659210205,54359,61691069,17996,-0.3021188974380493,-0.6388704776763916,0.6392229795455933,61691084
08-Jan-2020 22:36:28.904,0.30323201417922974,54359,61691069,17996,-0.3020904064178467,-0.6388770341873169,0.6392405033111572,61691085
08-Jan-2020 22:36:29.904,0.30321061611175537,54359,61691069,17996,-0.30206751823425293,-0.6388801336288452,0.6392583847045898,61691086
08-Jan-2020 22:36:30.904,0.30317842960357666,54359,61691069,17996,-0.3020471930503845,-0.6388996839523315,0.6392636299133301,61691087
08-Jan-2020 22:36:31.904,0.3031548857688904,54359,61691069,17996,-0.3020232915878296,-0.6389168500900269,0.6392689943313599,61691088
08-Jan-2020 22:36:32.904,0.30313992500305176,54359,61691069,17996,-0.301996111869812,-0.638920783996582,0.6392850875854492,61691089
08-Jan-2020 22:36:33.904,0.3031185269355774,54359,61691069,17996,-0.3019726276397705,-0.6389287710189819,0.6392979621887207,61691090
08-Jan-2020 22:36:34.904,0.30309373140335083,54359,61691069,17996,-0.3019561767578125,-0.6389447450637817,0.6393015384674072,61691091
08-Jan-2020 22:36:35.904,0.30307018756866455,54359,61691069,17996,-0.30193060636520386,-0.6389611959457397,0.6393085718154907,61691092
08-Jan-2020 22:36:36.904,0.3030492663383484,54359,61691069,17996,-0.30190497636795044,-0.6389660835266113,0.639325737953186,61691093
08-Jan-2020 22:36:37.904,0.30302339792251587,54359,61691069,17996,-0.30188488960266113,-0.6389678716659546,0.6393455266952515,61691094
08-Jan-2020 22:36:38.904,0.30299055576324463,54359,61691069,17996,-0.30186110734939575,-0.6389886140823364,0.6393517255783081,61691095
08-Jan-2020 22:36:39.904,0.30297398567199707,54359,61691069,17996,-0.30183207988739014,-0.6390025615692139,0.6393593549728394,61691096
08-Jan-2020 22:36:40.904,0.3029506802558899,54359,61691069,17996,-0.30180883407592773,-0.6390073299407959,0.6393764019012451,61691097
08-Jan-2020 22:36:41.904,0.3029254078865051,54359,61691069,17996,-0.3017883896827698,-0.6390149593353271,0.6393905878067017,61691098
08-Jan-2020 22:36:42.904,0.3029066324234009,54359,61691069,17996,-0.30176621675491333,-0.6390312910079956,0.6393938064575195,61691099
08-Jan-2020 22:36:43.904,0.30288422107696533,54359,61691101,17996,-0.3017422556877136,-0.6390479803085327,0.6393988132476807,61691100
08-Jan-2020 22:36:44.904,0.3028596043586731,54359,61691101,17996,-0.3017234802246094,-0.6390485763549805,0.6394187211990356,61691101
08-Jan-2020 22:36:45.904,0.3028374910354614,54359,61691101,17996,-0.301700234413147,-0.6390573978424072,0.6394314765930176,61691102
08-Jan-2020 22:36:46.904,0.30281466245651245,54359,61691101,17996,-0.3016738295555115,-0.6390773057937622,0.639434814453125,61691103
08-Jan-2020 22:36:47.904,0.3027825951576233,54359,61691101,17996,-0.3016459345817566,-0.6390949487686157,0.639445424079895,61691104
08-Jan-2020 22:36:48.904,0.3027607202529907,54359,61691101,17996,-0.30162322521209717,-0.6390970945358276,0.6394643783569336,61691105
08-Jan-2020 22:36:49.904,0.3027436137199402,54391,61691101,17996,-0.3015971779823303,-0.6391037702560425,0.6394780874252319,61691106
08-Jan-2020 22:36:50.904,0.30271703004837036,54391,61691101,17996,-0.3015749454498291,-0.6391258239746094,0.6394790410995483,61691107
08-Jan-2020 22:36:51.904,0.3026905059814453,54391,61691101,17996,-0.30155616998672485,-0.6391369104385376,0.6394895315170288,61691108
08-Jan-2020 22:36:52.904,0.3026750683784485,54391,61691101,17996,-0.30153411626815796,-0.6391351222991943,0.6395087242126465,61691109
08-Jan-2020 22:36:53.904,0.3026500344276428,54391,61691101,17996,-0.3015053868293762,-0.6391490697860718,0.639520525932312,61691110
08-Jan-2020 22:36:54.904,0.30262428522109985,54391,61691101,17996,-0.30148929357528687,-0.6391664743423462,0.6395226716995239,61691111
08-Jan-2020 22:36:55.904,0.3026012182235718,54391,61691101,17996,-0.30146628618240356,-0.6391786336898804,0.6395324468612671,61691112
08-Jan-2020 22:36:56.904,0.3025832772254944,54391,61691101,17996,-0.3014357089996338,-0.6391811370849609,0.6395528316497803,61691113
08-Jan-2020 22:36:57.904,0.30256229639053345,54391,61691101,17996,-0.3014170527458191,-0.6391910314559937,0.6395615339279175,61691114
08-Jan-2020 22:36:58.904,0.30253028869628906,54391,61691101,17996,-0.301394522190094,-0.6392160654067993,0.6395623683929443,61691115
08-Jan-2020 22:36:59.904,0.30250322818756104,54391,61691101,17996,-0.3013656735420227,-0.6392263174057007,0.6395785808563232,61691116
08-Jan-2020 22:37:00.904,0.3024846315383911,54391,61691101,17996,-0.30134081840515137,-0.6392258405685425,0.6395994424819946,61691117
08-Jan-2020 22:37:01.904,0.30245810747146606,54391,61691101,17996,-0.3013232350349426,-0.6392391920089722,0.6396071910858154,61691118
08-Jan-2020 22:37:02.904,0.3024333119392395,54391,61691101,17996,-0.301305890083313,-0.6392571926116943,0.6396088600158691,61691119
08-Jan-2020 22:37:03.904,0.3024137616157532,54391,61691101,17996,-0.30127692222595215,-0.6392641067504883,0.6396249532699585,61691120
08-Jan-2020 22:37:04.904,0.3023964762687683,54391,61691101,17996,-0.301250159740448,-0.6392673254013062,0.6396424770355225,61691121
08-Jan-2020 22:37:05.904,0.3023688793182373,54391,61691101,17996,-0.3012303113937378,-0.6392847299575806,0.639647364616394,61691122
08-Jan-2020 22:37:06.904,0.30234163999557495,54391,61691101,17996,-0.30121004581451416,-0.6393038034439087,0.639650821685791,61691123
08-Jan-2020 22:37:07.904,0.30232566595077515,54391,61691101,17996,-0.30118072032928467,-0.6393078565597534,0.639668345451355,61691124
08-Jan-2020 22:37:08.904,0.3023032546043396,54391,61691101,17996,-0.3011578321456909,-0.6393114328384399,0.639686107635498,61691125
08-Jan-2020 22:37:09.904,0.3022712469100952,54391,61691101,17996,-0.3011395335197449,-0.6393308639526367,0.6396903991699219,61691126
08-Jan-2020 22:37:10.904,0.302248477935791,54391,61691101,17996,-0.301114022731781,-0.6393474340438843,0.6396967172622681,61691127
08-Jan-2020 22:37:11.904,0.30222660303115845,54391,61691101,17996,-0.30108416080474854,-0.6393533945083618,0.6397147178649902,61691128
08-Jan-2020 22:37:12.904,0.3022025227546692,54391,61691101,17996,-0.30106478929519653,-0.6393572092056274,0.639731764793396,61691129
08-Jan-2020 22:37:13.904,0.3021746873855591,54391,61691101,17996,-0.30104905366897583,-0.6393738985061646,0.6397353410720825,61691130
08-Jan-2020 22:37:14.904,0.30215656757354736,54391,61691101,17996,-0.3010185956954956,-0.6393911838531494,0.639741063117981,61691131
08-Jan-2020 22:37:15.904,0.302138090133667,54391,61691133,17996,-0.30099207162857056,-0.6393935680389404,0.63975989818573,61691132
08-Jan-2020 22:37:16.904,0.3021087050437927,54391,61691133,17996,-0.30097222328186035,-0.6394026279449463,0.639773964881897,61691133
08-Jan-2020 22:37:17.904,0.3020856976509094,54391,61691133,17996,-0.30094659328460693,-0.6394240856170654,0.6397756338119507,61691134
08-Jan-2020 22:37:18.904,0.3020685911178589,54391,61691133,17996,-0.30092281103134155,-0.6394344568252563,0.6397842168807983,61691135
08-Jan-2020 22:37:19.904,0.3020442724227905,54391,61691133,17996,-0.3009011149406433,-0.6394375562667847,0.6398030519485474,61691136
08-Jan-2020 22:37:20.904,0.3020167350769043,54391,61691133,17996,-0.30087852478027344,-0.6394470930099487,0.6398168802261353,61691137
08-Jan-2020 22:37:21.904,0.30199652910232544,54423,61691133,17996,-0.30085933208465576,-0.6394640207290649,0.6398187875747681,61691138
08-Jan-2020 22:37:22.904,0.3019748330116272,54423,61691133,17996,-0.300834596157074,-0.6394764184951782,0.639828085899353,61691139
08-Jan-2020 22:37:23.904,0.30194932222366333,54423,61691133,17996,-0.3008105158805847,-0.6394797563552856,0.6398482322692871,61691140
08-Jan-2020 22:37:24.904,0.30192530155181885,54423,61691133,17996,-0.30078667402267456,-0.6394920349121094,0.6398584842681885,61691141
08-Jan-2020 22:37:25.904,0.3019067049026489,54423,61691133,17996,-0.3007633090019226,-0.6395092010498047,0.6398612260818481,61691142
08-Jan-2020 22:37:26.904,0.3018789291381836,54423,61691133,17996,-0.30073994398117065,-0.6395204067230225,0.6398739814758301,61691143
08-Jan-2020 22:37:27.904,0.30185866355895996,54423,61691133,17996,-0.3007175922393799,-0.6395212411880493,0.6398931741714478,61691144
08-Jan-2020 22:37:28.904,0.30183565616607666,54423,61691133,17996,-0.30069273710250854,-0.6395347118377686,0.6399023532867432,61691145
08-Jan-2020 22:37:29.904,0.3018125295639038,54423,61691133,17996,-0.30067211389541626,-0.6395535469055176,0.639904260635376,61691146
08-Jan-2020 22:37:30.904,0.3017870783805847,54423,61691133,17996,-0.30064958333969116,-0.6395629644393921,0.6399174928665161,61691147
08-Jan-2020 22:37:31.904,0.3017640709877014,54423,61691133,17996,-0.3006221652030945,-0.639567494392395,0.6399364471435547,61691148
08-Jan-2020 22:37:32.904,0.30173999071121216,54423,61691133,17996,-0.3005973696708679,-0.6395812034606934,0.6399458646774292,61691149
08-Jan-2020 22:37:33.904,0.301716685295105,54423,61691133,17996,-0.30058062076568604,-0.6395978927612305,0.639947772026062,61691150
08-Jan-2020 22:37:34.904,0.30169057846069336,54423,61691133,17996,-0.3005565404891968,-0.6396067142486572,0.6399626731872559,61691151
08-Jan-2020 22:37:35.904,0.30167102813720703,54423,61691133,17996,-0.3005315661430359,-0.6396080255508423,0.6399823427200317,61691152
08-Jan-2020 22:37:36.904,0.30165284872055054,54423,61691133,17996,-0.30050885677337646,-0.6396225690841675,0.6399871110916138,61691153
08-Jan-2020 22:37:37.904,0.30162322521209717,54423,61691133,17996,-0.3004869818687439,-0.6396439075469971,0.6399897336959839,61691154
08-Jan-2020 22:37:38.904,0.30160248279571533,54423,61691133,17996,-0.3004627227783203,-0.6396489143371582,0.6400061845779419,61691155
08-Jan-2020 22:37:39.904,0.3015821576118469,54423,61691133,17996,-0.30043357610702515,-0.6396539211273193,0.6400245428085327,61691156
08-Jan-2020 22:37:40.904,0.30155569314956665,54423,61691133,17996,-0.3004106879234314,-0.6396727561950684,0.6400289535522461,61691157
08-Jan-2020 22:37:41.904,0.30152881145477295,54423,61691133,17996,-0.3003893494606018,-0.6396887302398682,0.6400352716445923,61691158
08-Jan-2020 22:37:42.904,0.3015066981315613,54423,61691133,17996,-0.3003658652305603,-0.6396923065185547,0.6400532722473145,61691159
08-Jan-2020 22:37:43.904,0.3014857769012451,54423,61691133,17996,-0.30034130811691284,-0.6396970748901367,0.6400699615478516,61691160
08-Jan-2020 22:37:44.904,0.3014605641365051,54423,61691133,17996,-0.30032241344451904,-0.6397141218185425,0.6400736570358276,61691161
08-Jan-2020 22:37:45.904,0.3014339208602905,54423,61691133,17996,-0.300301194190979,-0.6397305727005005,0.6400796175003052,61691162
08-Jan-2020 22:37:46.904,0.30141639709472656,54423,61691133,17996,-0.3002732992172241,-0.6397336721420288,0.6400977373123169,61691163
08-Jan-2020 22:37:47.904,0.30139732360839844,54423,61691165,17996,-0.3002498149871826,-0.6397417783737183,0.640109658241272,61691164
08-Jan-2020 22:37:48.904,0.30136799812316895,54423,61691165,17996,-0.30023372173309326,-0.6397601366043091,0.6401128768920898,61691165
08-Jan-2020 22:37:49.904,0.30134719610214233,54423,61691165,17996,-0.3002074360847473,-0.639773964881897,0.6401211023330688,61691166
08-Jan-2020 22:37:50.904,0.30132561922073364,54423,61691165,17996,-0.30017781257629395,-0.6397750377655029,0.6401439905166626,61691167
08-Jan-2020 22:37:51.904,0.3012998700141907,54423,61691165,17996,-0.300156831741333,-0.6397863626480103,0.6401547193527222,61691168
08-Jan-2020 22:37:52.904,0.3012717366218567,54423,61691165,17996,-0.3001357316970825,-0.639806866645813,0.6401573419570923,61691169
08-Jan-2020 22:37:53.904,0.3012489080429077,54455,61691165,17996,-0.30010986328125,-0.6398177146911621,0.6401695013046265,61691170
08-Jan-2020 22:37:54.905,0.3012279272079468,54455,61691165,17996,-0.30008363723754883,-0.6398212909698486,0.6401880979537964,61691171
08-Jan-2020 22:37:55.905,0.30120211839675903,54455,61691165,17996,-0.3000641465187073,-0.6398336887359619,0.6401970386505127,61691172
08-Jan-2020 22:37:56.905,0.30117905139923096,54455,61691165,17996,-0.30003970861434937,-0.6398518085479736,0.640201210975647,61691173
08-Jan-2020 22:37:57.905,0.3011629581451416,54455,61691165,17996,-0.30001670122146606,-0.639858603477478,0.6402125358581543,61691174
08-Jan-2020 22:37:58.905,0.30113720893859863,54455,61691165,17996,-0.29998940229415894,-0.6398632526397705,0.6402328014373779,61691175
08-Jan-2020 22:37:59.905,0.3011125326156616,54455,61691165,17996,-0.2999718189239502,-0.6398743391036987,0.6402415037155151,61691176
08-Jan-2020 22:38:00.905,0.301086962223053,54455,61691165,17996,-0.29994630813598633,-0.6398941278457642,0.6402460336685181,61691177
08-Jan-2020 22:38:01.905,0.30106520652770996,54455,61691165,17996,-0.29992181062698364,-0.6399015188217163,0.6402601003646851,61691178
08-Jan-2020 22:38:02.905,0.3010406494140625,54455,61691165,17996,-0.29989945888519287,-0.6399058103561401,0.6402778625488281,61691179
08-Jan-2020 22:38:03.905,0.30101633071899414,54455,61691165,17996,-0.2998766303062439,-0.6399210691452026,0.6402848958969116,61691180
08-Jan-2020 22:38:04.905,0.3009929656982422,54455,61691165,17996,-0.2998509407043457,-0.6399412155151367,0.6402877569198608,61691181
08-Jan-2020 22:38:05.905,0.30096787214279175,54455,61691165,17996,-0.2998250722885132,-0.6399469375610352,0.640305757522583,61691182
08-Jan-2020 22:38:06.905,0.30094480514526367,54455,61691165,17996,-0.2998061776161194,-0.6399509906768799,0.6403214931488037,61691183
08-Jan-2020 22:38:07.905,0.30092132091522217,54455,61691165,17996,-0.29978030920028687,-0.6399692296981812,0.6403266191482544,61691184
08-Jan-2020 22:38:08.905,0.30090105533599854,54455,61691165,17996,-0.29975759983062744,-0.6399837732315063,0.6403321027755737,61691185
08-Jan-2020 22:38:09.905,0.3008767366409302,54455,61691165,17996,-0.2997356057167053,-0.6399898529052734,0.6403477191925049,61691186
08-Jan-2020 22:38:10.905,0.30085426568984985,54455,61691165,17996,-0.2997117042541504,-0.6399968862533569,0.6403623819351196,61691187
08-Jan-2020 22:38:11.905,0.3008311986923218,54455,61691165,17996,-0.2996886968612671,-0.6400129795074463,0.6403679847717285,61691188
08-Jan-2020 22:38:12.905,0.3008113503456116,54455,61691165,17996,-0.29966551065444946,-0.6400268077850342,0.6403744220733643,61691189
08-Jan-2020 22:38:13.905,0.30078357458114624,54455,61691165,17996,-0.29964131116867065,-0.6400341987609863,0.64039146900177,61691190
08-Jan-2020 22:38:14.905,0.3007606267929077,54455,61691165,17996,-0.29961860179901123,-0.6400383710861206,0.6404083967208862,61691191
08-Jan-2020 22:38:15.905,0.3007393479347229,54455,61691165,17996,-0.2995966076850891,-0.6400542259216309,0.6404129266738892,61691192
08-Jan-2020 22:38:16.905,0.30071407556533813,54455,61691165,17996,-0.2995758652687073,-0.640067458152771,0.6404211521148682,61691193
08-Jan-2020 22:38:17.905,0.3006898760795593,54455,61691165,17996,-0.299552321434021,-0.6400730609893799,0.6404380798339844,61691194
08-Jan-2020 22:38:18.905,0.30067187547683716,54455,61691165,17996,-0.29952526092529297,-0.6400816440582275,0.6404508352279663,61691195
08-Jan-2020 22:38:19.905,0.3006429076194763,54455,61691197,17996,-0.2994994521141052,-0.6401044130325317,0.6404533386230469,61691196
08-Jan-2020 22:38:20.905,0.3006155490875244,54455,61691197,17996,-0.2994774580001831,-0.6401207447052002,0.6404601335525513,61691197
08-Jan-2020 22:38:21.905,0.30059754848480225,54455,61691197,17996,-0.2994540333747864,-0.6401220560073853,0.6404783725738525,61691198
08-Jan-2020 22:38:22.905,0.3005785346031189,54455,61691197,17996,-0.2994314432144165,-0.6401269435882568,0.6404930353164673,61691199
08-Jan-2020 22:38:23.905,0.30054783821105957,54455,61691197,17996,-0.29941195249557495,-0.6401463747024536,0.6404973268508911,61691200
08-Jan-2020 22:38:24.905,0.3005210757255554,54455,61691197,17996,-0.29938775300979614,-0.6401578187942505,0.6405096054077148,61691201
08-Jan-2020 22:38:25.905,0.3005029559135437,54487,61691197,17996,-0.29935699701309204,-0.6401609182357788,0.6405293941497803,61691202
08-Jan-2020 22:38:26.905,0.3004816174507141,54487,61691197,17996,-0.2993365526199341,-0.6401721239089966,0.6405377388000488,61691203
08-Jan-2020 22:38:27.905,0.30045342445373535,54487,61691197,17996,-0.29931217432022095,-0.640192985534668,0.6405414342880249,61691204
08-Jan-2020 22:38:28.905,0.3004347085952759,54487,61691197,17996,-0.29928678274154663,-0.6402022838592529,0.6405526399612427,61691205
08-Jan-2020 22:38:29.905,0.30041366815567017,54487,61691197,17996,-0.29926204681396484,-0.6402071714401245,0.6405694484710693,61691206
08-Jan-2020 22:38:30.905,0.3003905415534973,54487,61691197,17996,-0.299244225025177,-0.6402179002761841,0.6405779123306274,61691207
08-Jan-2020 22:38:31.905,0.3003664016723633,54487,61691197,17996,-0.2992241382598877,-0.6402338743209839,0.640582799911499,61691208
08-Jan-2020 22:38:32.905,0.3003418445587158,54487,61691197,17996,-0.2992016077041626,-0.6402420997619629,0.6405962705612183,61691209
08-Jan-2020 22:38:33.905,0.3003191351890564,54487,61691197,17996,-0.2991734743118286,-0.64024817943573,0.6406140327453613,61691210
08-Jan-2020 22:38:34.905,0.3002912998199463,54487,61691197,17996,-0.299152135848999,-0.6402642726898193,0.6406210660934448,61691211
08-Jan-2020 22:38:35.905,0.30026930570602417,54487,61691197,17996,-0.29912877082824707,-0.6402797698974609,0.6406264305114746,61691212
08-Jan-2020 22:38:36.905,0.3002476096153259,54487,61691197,17996,-0.2991018295288086,-0.6402888298034668,0.6406404972076416,61691213
08-Jan-2020 22:38:37.905,0.30022722482681274,54487,61691197,17996,-0.2990797758102417,-0.640291690826416,0.6406575441360474,61691214
08-Jan-2020 22:38:38.905,0.3001987338066101,54487,61691197,17996,-0.29905784130096436,-0.6403077840805054,0.64066481590271,61691215
08-Jan-2020 22:38:39.905,0.3001769185066223,54487,61691197,17996,-0.29903584718704224,-0.640320897102356,0.6406722068786621,61691216
08-Jan-2020 22:38:40.905,0.30015450716018677,54487,61691197,17996,-0.29901039600372314,-0.64033043384552,0.6406854391098022,61691217
08-Jan-2020 22:38:41.905,0.30013221502304077,54487,61691197,17996,-0.2989885210990906,-0.6403375864028931,0.6406984329223633,61691218
08-Jan-2020 22:38:42.905,0.3001093864440918,54487,61691197,17996,-0.29896557331085205,-0.640351414680481,0.640705943107605,61691219
08-Jan-2020 22:38:43.905,0.3000863194465637,54487,61691197,17996,-0.29893970489501953,-0.6403666734695435,0.6407136917114258,61691220
08-Jan-2020 22:38:44.905,0.3000655174255371,54487,61691197,17996,-0.2989146113395691,-0.640373945236206,0.6407281160354614,61691221
08-Jan-2020 22:38:45.905,0.30004042387008667,54487,61691197,17996,-0.29889529943466187,-0.6403800249099731,0.6407427787780762,61691222
08-Jan-2020 22:38:46.905,0.30001431703567505,54487,61691197,17996,-0.298872172832489,-0.6403957605361938,0.6407499313354492,61691223
08-Jan-2020 22:38:47.905,0.29999101161956787,54487,61691197,17996,-0.2988467216491699,-0.6404087543487549,0.6407598257064819,61691224
08-Jan-2020 22:38:48.905,0.299965500831604,54487,61691197,17996,-0.2988266348838806,-0.6404153108596802,0.6407746076583862,61691225
08-Jan-2020 22:38:49.905,0.2999420166015625,54487,61691197,17996,-0.2988017797470093,-0.6404252052307129,0.6407870054244995,61691226
08-Jan-2020 22:38:50.905,0.29991990327835083,54487,61691197,17996,-0.29877597093582153,-0.640442967414856,0.640791654586792,61691227
08-Jan-2020 22:38:51.905,0.2998967170715332,54487,61691229,17996,-0.2987521290779114,-0.6404561996459961,0.6408004760742188,61691228
08-Jan-2020 22:38:52.905,0.29986923933029175,54487,61691229,17996,-0.2987276315689087,-0.6404651403427124,0.6408159732818604,61691229
08-Jan-2020 22:38:53.905,0.2998502254486084,54487,61691229,17996,-0.29870444536209106,-0.6404732465744019,0.6408276557922363,61691230
08-Jan-2020 22:38:54.905,0.2998266816139221,54487,61691229,17996,-0.29868239164352417,-0.6404860019683838,0.6408361196517944,61691231
08-Jan-2020 22:38:55.905,0.2998005151748657,54487,61691229,17996,-0.2986605167388916,-0.6404969692230225,0.6408474445343018,61691232
08-Jan-2020 22:38:56.905,0.2997799515724182,54487,61691229,17996,-0.29863792657852173,-0.6405030488967896,0.6408617496490479,61691233
08-Jan-2020 22:38:57.905,0.2997583746910095,54519,61691229,17996,-0.2986149191856384,-0.6405134201049805,0.6408721208572388,61691234
08-Jan-2020 22:38:58.905,0.2997344136238098,54519,61691229,17996,-0.2985885739326477,-0.6405297517776489,0.6408791542053223,61691235
08-Jan-2020 22:38:59.905,0.2997055649757385,54519,61691229,17996,-0.29856550693511963,-0.6405436992645264,0.6408896446228027,61691236
08-Jan-2020 22:39:00.905,0.29968857765197754,54519,61691229,17996,-0.2985406517982483,-0.6405503749847412,0.6409025192260742,61691237
08-Jan-2020 22:39:01.905,0.2996671795845032,54519,61691229,17996,-0.2985178232192993,-0.6405602693557739,0.6409132480621338,61691238
08-Jan-2020 22:39:02.905,0.29963916540145874,54519,61691229,17996,-0.2984951138496399,-0.6405751705169678,0.6409220695495605,61691239
08-Jan-2020 22:39:03.905,0.29961591958999634,54519,61691229,17996,-0.2984759211540222,-0.6405819654464722,0.6409351825714111,61691240
08-Jan-2020 22:39:04.905,0.2995918393135071,54519,61691229,17996,-0.298450231552124,-0.6405912637710571,0.6409486532211304,61691241
08-Jan-2020 22:39:05.905,0.29957079887390137,54519,61691229,17996,-0.2984274625778198,-0.6406025886535645,0.6409581899642944,61691242
08-Jan-2020 22:39:06.905,0.2995465397834778,54519,61691229,17996,-0.2984057068824768,-0.6406177282333374,0.6409645080566406,61691243
08-Jan-2020 22:39:07.905,0.2995207905769348,54519,61691229,17996,-0.2983793616294861,-0.6406290531158447,0.6409773826599121,61691244
08-Jan-2020 22:39:08.905,0.2995029091835022,54519,61691229,17996,-0.2983590364456177,-0.6406340599060059,0.6409902572631836,61691245
08-Jan-2020 22:39:09.905,0.29947543144226074,54519,61691229,17996,-0.29833489656448364,-0.6406484842300415,0.6409999132156372,61691246
08-Jan-2020 22:39:10.905,0.299450159072876,54519,61691229,17996,-0.29831254482269287,-0.640662670135498,0.6410081386566162,61691247
08-Jan-2020 22:39:11.905,0.29942965507507324,54519,61691229,17996,-0.29828882217407227,-0.6406676769256592,0.6410231590270996,61691248
08-Jan-2020 22:39:12.905,0.29940736293792725,54519,61691229,17996,-0.2982650399208069,-0.640677809715271,0.641034722328186,61691249
08-Jan-2020 22:39:13.905,0.2993847727775574,54519,61691229,17996,-0.2982414960861206,-0.6406906843185425,0.6410433053970337,61691250
08-Jan-2020 22:39:14.905,0.29935967922210693,54519,61691229,17996,-0.2982168197631836,-0.6407051086425781,0.6410521268844604,61691251
08-Jan-2020 22:39:15.905,0.2993418574333191,54519,61691229,17996,-0.2981920838356018,-0.6407128572463989,0.6410642862319946,61691252
08-Jan-2020 22:39:16.905,0.29931849241256714,54519,61691229,17996,-0.29817116260528564,-0.6407226324081421,0.6410750150680542,61691253
08-Jan-2020 22:39:17.905,0.29929107427597046,54519,61691229,17996,-0.2981494665145874,-0.6407343149185181,0.641086220741272,61691254
08-Jan-2020 22:39:18.905,0.29926538467407227,54519,61691229,17996,-0.2981240153312683,-0.6407477855682373,0.6410965919494629,61691255
08-Jan-2020 22:39:19.905,0.29924386739730835,54519,61691229,17996,-0.29810214042663574,-0.6407555341720581,0.6411094665527344,61691256
08-Jan-2020 22:39:20.905,0.29921960830688477,54519,61691229,17996,-0.29807931184768677,-0.640766978263855,0.6411199569702148,61691257
08-Jan-2020 22:39:21.905,0.29919320344924927,54519,61691229,17996,-0.29805445671081543,-0.6407809257507324,0.6411294937133789,61691258
08-Jan-2020 22:39:22.905,0.29917216300964355,54519,61691229,17996,-0.29802823066711426,-0.6407949924468994,0.6411377191543579,61691259
08-Jan-2020 22:39:23.905,0.2991514801979065,54519,61691261,17996,-0.29800617694854736,-0.6408036947250366,0.6411486864089966,61691260
08-Jan-2020 22:39:24.905,0.2991254925727844,54519,61691261,17996,-0.29798370599746704,-0.6408118009567261,0.6411632299423218,61691261
08-Jan-2020 22:39:25.905,0.29910314083099365,54519,61691261,17996,-0.29796165227890015,-0.640823245048523,0.6411725282669067,61691262
08-Jan-2020 22:39:26.905,0.29907888174057007,54519,61691261,17996,-0.2979360818862915,-0.6408339738845825,0.64118492603302,61691263
08-Jan-2020 22:39:27.905,0.29905563592910767,54519,61691261,17996,-0.29791468381881714,-0.6408424377441406,0.6411973237991333,61691264
08-Jan-2020 22:39:28.905,0.2990339994430542,54519,61691261,17996,-0.29789620637893677,-0.6408487558364868,0.6412098407745361,61691265
08-Jan-2020 22:39:29.905,0.2990092635154724,54551,61691261,17996,-0.29786932468414307,-0.6408644914627075,0.6412177085876465,61691266
08-Jan-2020 22:39:30.905,0.2989850640296936,54551,61691261,17996,-0.2978445291519165,-0.6408789157867432,0.6412261724472046,61691267
08-Jan-2020 22:39:31.905,0.29896557331085205,54551,61691261,17996,-0.2978193759918213,-0.6408889293670654,0.6412370204925537,61691268
08-Jan-2020 22:39:32.905,0.2989409565925598,54551,61691261,17996,-0.29779309034347534,-0.6409002542495728,0.6412495374679565,61691269
08-Jan-2020 22:39:33.905,0.2989172339439392,54551,61691261,17996,-0.29777079820632935,-0.6409131288528442,0.6412581205368042,61691270
08-Jan-2020 22:39:34.905,0.29889339208602905,54551,61691261,17996,-0.29774993658065796,-0.6409225463867188,0.641269326210022,61691271
08-Jan-2020 22:39:35.905,0.2988697290420532,54551,61691261,17996,-0.29772675037384033,-0.6409322023391724,0.6412817239761353,61691272
08-Jan-2020 22:39:36.905,0.2988472580909729,54551,61691261,17996,-0.2977033853530884,-0.6409412622451782,0.641294002532959,61691273
08-Jan-2020 22:39:37.905,0.2988259196281433,54551,61691261,17996,-0.2976832389831543,-0.640952467918396,0.6413018703460693,61691274
08-Jan-2020 22:39:38.905,0.2988012433052063,54551,61691261,17996,-0.29765939712524414,-0.6409643888473511,0.6413125991821289,61691275
08-Jan-2020 22:39:39.905,0.2987768054008484,54551,61691261,17996,-0.29763728380203247,-0.6409720182418823,0.6413266658782959,61691276
08-Jan-2020 22:39:40.905,0.29875409603118896,54551,61691261,17996,-0.29760921001434326,-0.6409832239151001,0.6413387060165405,61691277
08-Jan-2020 22:39:41.905,0.298727810382843,54551,61691261,17996,-0.29758626222610474,-0.6409968137741089,0.6413482427597046,61691278
08-Jan-2020 22:39:42.905,0.29870080947875977,54551,61691261,17996,-0.2975615859031677,-0.6410107612609863,0.6413582563400269,61691279
08-Jan-2020 22:39:43.905,0.29868364334106445,54551,61691261,17996,-0.297538161277771,-0.6410152912139893,0.641372561454773,61691280
08-Jan-2020 22:39:44.905,0.29865849018096924,54551,61691261,17996,-0.29751116037368774,-0.6410292387008667,0.6413826942443848,61691281
08-Jan-2020 22:39:45.905,0.2986355423927307,54551,61691261,17996,-0.29748958349227905,-0.641044020652771,0.6413886547088623,61691282
08-Jan-2020 22:39:46.905,0.298613965511322,54551,61691261,17996,-0.29746878147125244,-0.6410536766052246,0.6413987874984741,61691283
08-Jan-2020 22:39:47.905,0.29859334230422974,54551,61691261,17996,-0.2974436283111572,-0.6410602331161499,0.6414138078689575,61691284
08-Jan-2020 22:39:48.905,0.2985674738883972,54551,61691261,17996,-0.29742294549942017,-0.6410714387893677,0.6414240598678589,61691285
08-Jan-2020 22:39:49.905,0.2985386252403259,54551,61691261,17996,-0.29740339517593384,-0.6410855054855347,0.6414322853088379,61691286
08-Jan-2020 22:39:50.905,0.29851967096328735,54551,61691261,17996,-0.29737699031829834,-0.6410950422286987,0.6414438486099243,61691287
08-Jan-2020 22:39:51.905,0.29849880933761597,54551,61691261,17996,-0.2973543405532837,-0.6411008834838867,0.64145827293396,61691288
08-Jan-2020 22:39:52.905,0.29847246408462524,54551,61691261,17996,-0.2973324656486511,-0.6411129236221313,0.6414691209793091,61691289
08-Jan-2020 22:39:53.905,0.29844987392425537,54551,61691261,17996,-0.29730862379074097,-0.6411275863647461,0.6414755582809448,61691290
08-Jan-2020 22:39:54.905,0.29842889308929443,54551,61691261,17996,-0.29727888107299805,-0.641140341758728,0.6414865255355835,61691291
08-Jan-2020 22:39:55.905,0.2984081506729126,54551,61691293,17996,-0.29725611209869385,-0.6411473751068115,0.6414995193481445,61691292
08-Jan-2020 22:39:56.905,0.29838109016418457,54551,61691293,17996,-0.2972373366355896,-0.6411594152450562,0.641508936882019,61691293
08-Jan-2020 22:39:57.905,0.29835963249206543,54551,61691293,17996,-0.29721128940582275,-0.6411714553833008,0.6415190696716309,61691294
08-Jan-2020 22:39:58.905,0.298336386680603,54551,61691293,17996,-0.29718881845474243,-0.6411818265914917,0.64152991771698,61691295
08-Jan-2020 22:39:59.905,0.2983101010322571,54551,61691293,17996,-0.29716718196868896,-0.6411893367767334,0.6415445804595947,61691296
08-Jan-2020 22:40:00.905,0.29828447103500366,54551,61691293,17996,-0.29714488983154297,-0.6412009000778198,0.6415553092956543,61691297
08-Jan-2020 22:40:01.905,0.2982642650604248,54583,61691293,17996,-0.2971177101135254,-0.6412167549133301,0.6415615081787109,61691298
08-Jan-2020 22:40:02.905,0.2982419729232788,54583,61691293,17996,-0.2970946431159973,-0.6412258148193359,0.6415730714797974,61691299
08-Jan-2020 22:40:03.905,0.29822105169296265,54583,61691293,17996,-0.29707229137420654,-0.6412346363067627,0.6415845155715942,61691300
08-Jan-2020 22:40:04.905,0.2981959581375122,54583,61691293,17996,-0.29704827070236206,-0.6412472724914551,0.6415947675704956,61691301
08-Jan-2020 22:40:05.905,0.29817497730255127,54583,61691293,17996,-0.29702842235565186,-0.6412571668624878,0.6416038274765015,61691302
08-Jan-2020 22:40:06.905,0.29814982414245605,54583,61691293,17996,-0.29700422286987305,-0.6412689685821533,0.6416150331497192,61691303
08-Jan-2020 22:40:07.905,0.2981269359588623,54583,61691293,17996,-0.29698097705841064,-0.6412755250930786,0.641629695892334,61691304
08-Jan-2020 22:40:08.905,0.2981014847755432,54583,61691293,17996,-0.2969532012939453,-0.6412913799285889,0.6416387557983398,61691305
08-Jan-2020 22:40:09.905,0.29807794094085693,54583,61691293,17996,-0.2969277501106262,-0.6413053274154663,0.6416473388671875,61691306
08-Jan-2020 22:40:10.905,0.2980561852455139,54583,61691293,17996,-0.29690539836883545,-0.6413121223449707,0.6416610479354858,61691307
08-Jan-2020 22:40:11.905,0.2980306148529053,54583,61691293,17996,-0.2968805432319641,-0.6413227319717407,0.6416738033294678,61691308
08-Jan-2020 22:40:12.905,0.2980045676231384,54583,61691293,17996,-0.29685384035110474,-0.6413387060165405,0.641682505607605,61691309
08-Jan-2020 22:40:13.905,0.29798346757888794,54583,61691293,17996,-0.2968319058418274,-0.6413514614105225,0.6416895389556885,61691310
08-Jan-2020 22:40:14.905,0.29796040058135986,54583,61691293,17996,-0.2968125343322754,-0.6413573026657104,0.6417034864425659,61691311
08-Jan-2020 22:40:15.905,0.2979391813278198,54583,61691293,17996,-0.29678964614868164,-0.6413636207580566,0.6417173147201538,61691312
08-Jan-2020 22:40:16.905,0.2979177236557007,54583,61691293,17996,-0.29676634073257446,-0.6413792371749878,0.6417227983474731,61691313
08-Jan-2020 22:40:17.905,0.2978938817977905,54583,61691293,17996,-0.29674428701400757,-0.6413921117782593,0.641730785369873,61691314
08-Jan-2020 22:40:18.905,0.29786765575408936,54583,61691293,17996,-0.2967175245285034,-0.6413995027542114,0.641748309135437,61691315
08-Jan-2020 22:40:19.905,0.29784488677978516,54583,61691293,17996,-0.29669255018234253,-0.6414099931716919,0.6417597532272339,61691316
08-Jan-2020 22:40:20.905,0.2978159785270691,54583,61691293,17996,-0.29666876792907715,-0.6414259672164917,0.6417680978775024,61691317
08-Jan-2020 22:40:21.905,0.29779332876205444,54583,61691293,17996,-0.2966500520706177,-0.6414355039596558,0.6417776346206665,61691318
08-Jan-2020 22:40:22.905,0.2977697253227234,54583,61691293,17996,-0.2966236472129822,-0.6414415836334229,0.6417949199676514,61691319
08-Jan-2020 22:40:23.905,0.29774969816207886,54583,61691293,17996,-0.29659825563430786,-0.6414523124694824,0.6418054103851318,61691320
08-Jan-2020 22:40:24.905,0.2977234721183777,54583,61691293,17996,-0.2965760827064514,-0.641470193862915,0.6418099403381348,61691321
08-Jan-2020 22:40:25.905,0.2977006435394287,54583,61691293,17996,-0.296553373336792,-0.6414802074432373,0.641821026802063,61691322
08-Jan-2020 22:40:26.905,0.29768282175064087,54583,61691293,17996,-0.29652923345565796,-0.6414862871170044,0.6418341398239136,61691323
08-Jan-2020 22:40:27.905,0.2976551651954651,54583,61691325,17996,-0.29650771617889404,-0.6414978504180908,0.6418454647064209,61691324
08-Jan-2020 22:40:28.905,0.29762881994247437,54583,61691325,17996,-0.29648566246032715,-0.6415131092071533,0.641852617263794,61691325
08-Jan-2020 22:40:29.905,0.29760849475860596,54583,61691325,17996,-0.29646116495132446,-0.6415195465087891,0.64186692237854,61691326
08-Jan-2020 22:40:30.905,0.29758650064468384,54583,61691325,17996,-0.29643481969833374,-0.6415259838104248,0.6418828964233398,61691327
08-Jan-2020 22:40:31.905,0.29755914211273193,54583,61691325,17996,-0.29641199111938477,-0.6415404081344604,0.6418919563293457,61691328
08-Jan-2020 22:40:32.905,0.29753899574279785,54583,61691325,17996,-0.29638826847076416,-0.6415555477142334,0.6418966054916382,61691329
08-Jan-2020 22:40:33.905,0.2975190281867981,54615,61691325,17996,-0.29636532068252563,-0.6415636539459229,0.6419085264205933,61691330
08-Jan-2020 22:40:34.905,0.2974945902824402,54615,61691325,17996,-0.29634469747543335,-0.6415708065032959,0.6419222354888916,61691331
08-Jan-2020 22:40:35.905,0.2974681854248047,54615,61691325,17996,-0.2963221073150635,-0.641585111618042,0.6419305801391602,61691332
08-Jan-2020 22:40:36.905,0.29744553565979004,54615,61691325,17996,-0.2962990403175354,-0.6416003704071045,0.6419363021850586,61691333
08-Jan-2020 22:40:37.905,0.2974247336387634,54615,61691325,17996,-0.29627811908721924,-0.6416052579879761,0.6419507265090942,61691334
08-Jan-2020 22:40:38.905,0.2974016070365906,54615,61691325,17996,-0.2962552309036255,-0.6416112184524536,0.6419662237167358,61691335
08-Jan-2020 22:40:39.905,0.29737699031829834,54615,61691325,17996,-0.29623013734817505,-0.6416257619857788,0.641974925994873,61691336
08-Jan-2020 22:40:40.905,0.29735124111175537,54615,61691325,17996,-0.29620426893234253,-0.6416441202163696,0.6419801712036133,61691337
08-Jan-2020 22:40:41.905,0.2973287105560303,54615,61691325,17996,-0.29617905616760254,-0.6416478157043457,0.6419988870620728,61691338
08-Jan-2020 22:40:42.905,0.2973031997680664,54615,61691325,17996,-0.29615819454193115,-0.641655683517456,0.6420118808746338,61691339
08-Jan-2020 22:40:43.905,0.29727858304977417,54615,61691325,17996,-0.29613423347473145,-0.6416716575622559,0.6420186758041382,61691340
08-Jan-2020 22:40:44.905,0.2972567677497864,54615,61691325,17996,-0.296111524105072,-0.6416858434677124,0.6420249938964844,61691341
08-Jan-2020 22:40:45.905,0.29723745584487915,54615,61691325,17996,-0.2960895299911499,-0.6416897773742676,0.6420402526855469,61691342
08-Jan-2020 22:40:46.905,0.29721206426620483,54615,61691325,17996,-0.2960677146911621,-0.6417009830474854,0.6420503854751587,61691343
08-Jan-2020 22:40:47.905,0.29719090461730957,54615,61691325,17996,-0.2960454821586609,-0.6417149305343628,0.6420565843582153,61691344
08-Jan-2020 22:40:48.905,0.2971646785736084,54615,61691325,17996,-0.2960159182548523,-0.6417304277420044,0.6420668363571167,61691345
08-Jan-2020 22:40:49.905,0.29714006185531616,54615,61691325,17996,-0.29598867893218994,-0.6417386531829834,0.642082929611206,61691346
08-Jan-2020 22:40:50.905,0.29711437225341797,54615,61691325,17996,-0.29596686363220215,-0.6417467594146729,0.6420968770980835,61691347
08-Jan-2020 22:40:51.905,0.29709184169769287,54615,61691325,17996,-0.2959449291229248,-0.6417615413665771,0.6421021223068237,61691348
08-Jan-2020 22:40:52.905,0.29707103967666626,54615,61691325,17996,-0.2959233522415161,-0.6417723894119263,0.6421113014221191,61691349
08-Jan-2020 22:40:53.905,0.2970471978187561,54615,61691325,17996,-0.2959049344062805,-0.6417745351791382,0.6421283483505249,61691350
08-Jan-2020 22:40:54.905,0.2970241904258728,54615,61691325,17996,-0.295878529548645,-0.6417860984802246,0.6421396732330322,61691351
08-Jan-2020 22:40:55.905,0.2970021367073059,54615,61691325,17996,-0.2958526611328125,-0.6418038606643677,0.642143964767456,61691352
08-Jan-2020 22:40:56.905,0.29697656631469727,54615,61691325,17996,-0.29583436250686646,-0.6418138742446899,0.642154335975647,61691353
08-Jan-2020 22:40:57.905,0.2969541549682617,54615,61691325,17996,-0.2958109974861145,-0.6418176889419556,0.6421717405319214,61691354
08-Jan-2020 22:40:58.905,0.2969309687614441,54615,61691325,17996,-0.2957814931869507,-0.641831636428833,0.6421819925308228,61691355
08-Jan-2020 22:40:59.905,0.29690396785736084,54615,61691357,17996,-0.2957608699798584,-0.6418482065200806,0.6421874761581421,61691356
08-Jan-2020 22:41:00.905,0.29687929153442383,54615,61691357,17996,-0.295737624168396,-0.6418576240539551,0.642200231552124,61691357
08-Jan-2020 22:41:01.905,0.29686152935028076,54615,61691357,17996,-0.29571282863616943,-0.6418613195419312,0.6422160863876343,61691358
08-Jan-2020 22:41:02.905,0.2968391180038452,54615,61691357,17996,-0.2956892251968384,-0.6418744325637817,0.6422241926193237,61691359
08-Jan-2020 22:41:03.905,0.29681217670440674,54615,61691357,17996,-0.29566794633865356,-0.6418929100036621,0.6422281265258789,61691360
08-Jan-2020 22:41:04.905,0.2967889904975891,54615,61691357,17996,-0.2956412434577942,-0.6419028043746948,0.6422410011291504,61691361
08-Jan-2020 22:41:05.905,0.29676949977874756,54647,61691357,17996,-0.295620858669281,-0.6419042348861694,0.6422582864761353,61691362
08-Jan-2020 22:41:06.905,0.2967442274093628,54647,61691357,17996,-0.29560160636901855,-0.6419180631637573,0.6422648429870605,61691363
08-Jan-2020 22:41:07.905,0.2967185974121094,54647,61691357,17996,-0.2955767512321472,-0.6419347524642944,0.6422715187072754,61691364
08-Jan-2020 22:41:08.905,0.29670119285583496,54647,61691357,17996,-0.29555487632751465,-0.6419376134872437,0.6422867774963379,61691365
08-Jan-2020 22:41:09.905,0.29667598009109497,54647,61691357,17996,-0.2955251932144165,-0.6419479846954346,0.6423017978668213,61691366
08-Jan-2020 22:41:10.905,0.29664915800094604,54647,61691357,17996,-0.2955004572868347,-0.6419664621353149,0.6423071622848511,61691367
08-Jan-2020 22:41:11.905,0.2966269254684448,54647,61691357,17996,-0.29547977447509766,-0.6419777870178223,0.6423156261444092,61691368
08-Jan-2020 22:41:12.905,0.29660534858703613,54647,61691357,17996,-0.29545700550079346,-0.6419821977615356,0.6423317193984985,61691369
08-Jan-2020 22:41:13.905,0.2965797185897827,54647,61691357,17996,-0.2954331040382385,-0.6419917345046997,0.6423448324203491,61691370
08-Jan-2020 22:41:14.905,0.2965542674064636,54647,61691357,17996,-0.29541027545928955,-0.6420085430145264,0.6423503160476685,61691371
08-Jan-2020 22:41:15.905,0.29653406143188477,54647,61691357,17996,-0.29538947343826294,-0.6420186758041382,0.6423587799072266,61691372
08-Jan-2020 22:41:16.905,0.29650747776031494,54647,61691357,17996,-0.2953636050224304,-0.6420273780822754,0.6423747539520264,61691373
08-Jan-2020 22:41:17.905,0.2964853048324585,54647,61691357,17996,-0.2953413724899292,-0.642035722732544,0.6423864364624023,61691374
08-Jan-2020 22:41:18.905,0.29646116495132446,54647,61691357,17996,-0.2953146696090698,-0.642054557800293,0.6423910856246948,61691375
08-Jan-2020 22:41:19.905,0.2964363098144531,54647,61691357,17996,-0.29528963565826416,-0.6420670747756958,0.6424014568328857,61691376
08-Jan-2020 22:41:20.905,0.2964165210723877,54647,61691357,17996,-0.29526883363723755,-0.6420679092407227,0.6424193382263184,61691377
08-Jan-2020 22:41:21.905,0.2963927388191223,54647,61691357,17996,-0.2952461838722229,-0.6420775651931763,0.6424311399459839,61691378
08-Jan-2020 22:41:22.905,0.29636818170547485,54647,61691357,17996,-0.2952224016189575,-0.6420943737030029,0.6424368619918823,61691379
08-Jan-2020 22:41:23.905,0.2963443994522095,54647,61691357,17996,-0.2951977252960205,-0.6421058177947998,0.6424473524093628,61691380
08-Jan-2020 22:41:24.905,0.29632139205932617,54647,61691357,17996,-0.29517483711242676,-0.6421107053756714,0.6424639225006104,61691381
08-Jan-2020 22:41:25.905,0.2962951064109802,54647,61691357,17996,-0.29515355825424194,-0.6421235799789429,0.6424728631973267,61691382
08-Jan-2020 22:41:26.905,0.2962740659713745,54647,61691357,17996,-0.29513055086135864,-0.6421382427215576,0.6424787044525146,61691383
08-Jan-2020 22:41:27.905,0.29625213146209717,54647,61691357,17996,-0.2951030135154724,-0.6421504020690918,0.6424890756607056,61691384
08-Jan-2020 22:41:28.905,0.296230673789978,54647,61691357,17996,-0.29508376121520996,-0.6421535015106201,0.6425046920776367,61691385
08-Jan-2020 22:41:29.905,0.29620295763015747,54647,61691357,17996,-0.29505759477615356,-0.6421689987182617,0.6425142288208008,61691386
08-Jan-2020 22:41:30.905,0.29617589712142944,54647,61691357,17996,-0.29503148794174194,-0.6421874761581421,0.6425203084945679,61691387
08-Jan-2020 22:41:31.905,0.29615145921707153,54647,61691389,16685,-0.29500633478164673,-0.6421971321105957,0.6425331830978394,61691388
08-Jan-2020 22:41:32.905,0.29612869024276733,54647,61691389,16685,-0.2949869632720947,-0.6422005891799927,0.6425492763519287,61691389
08-Jan-2020 22:41:33.905,0.2961057424545288,54647,61691389,16685,-0.2949588894844055,-0.6422171592712402,0.6425560712814331,61691390
08-Jan-2020 22:41:34.905,0.2960891127586365,54647,61691389,16685,-0.2949405908584595,-0.6422258615493774,0.6425632238388062,61691391
08-Jan-2020 22:41:35.905,0.2960607409477234,54647,61691389,16685,-0.2949172258377075,-0.6422350406646729,0.6425780057907104,61691392
08-Jan-2020 22:41:36.905,0.2960377335548401,54647,61691389,16685,-0.29489368200302124,-0.6422417163848877,0.6425927877426147,61691393
08-Jan-2020 22:41:37.905,0.2960137724876404,54679,61691389,16685,-0.29486966133117676,-0.6422563791275024,0.6426001787185669,61691394
08-Jan-2020 22:41:38.905,0.2959898114204407,54679,61691389,16685,-0.2948477268218994,-0.6422697305679321,0.6426078081130981,61691395
08-Jan-2020 22:41:39.905,0.2959684133529663,54679,61691389,16685,-0.2948283553123474,-0.6422750949859619,0.6426212787628174,61691396
08-Jan-2020 22:41:40.905,0.29594510793685913,54679,61691389,16685,-0.29480141401290894,-0.6422841548919678,0.6426354646682739,61691397
08-Jan-2020 22:41:41.905,0.29592400789260864,54679,61691389,16685,-0.29477715492248535,-0.6423013210296631,0.6426390409469604,61691398
08-Jan-2020 22:41:42.905,0.29589879512786865,54679,61691389,16685,-0.2947520613670349,-0.6423168182373047,0.6426466703414917,61691399
08-Jan-2020 22:41:43.905,0.29587501287460327,54679,61691389,16685,-0.294731080532074,-0.6423208713531494,0.6426630020141602,61691400
08-Jan-2020 22:41:44.905,0.2958493232727051,54679,61691389,16685,-0.29470252990722656,-0.6423308849334717,0.6426780223846436,61691401
08-Jan-2020 22:41:45.905,0.2958258390426636,54679,61691389,16685,-0.2946851849555969,-0.6423438787460327,0.642683744430542,61691402
08-Jan-2020 22:41:46.905,0.29580259323120117,54679,61691389,16685,-0.29466766119003296,-0.6423516273498535,0.6426948308944702,61691403
08-Jan-2020 22:41:47.905,0.29578065872192383,54679,61691389,16685,-0.29463714361190796,-0.642359733581543,0.6427106857299805,61691404
08-Jan-2020 22:41:48.905,0.29576343297958374,54679,61691389,16685,-0.294613242149353,-0.6423681974411011,0.6427211761474609,61691405
08-Jan-2020 22:41:49.905,0.2957349419593811,54679,61691389,16685,-0.2945935130119324,-0.6423876285552979,0.642723798751831,61691406
08-Jan-2020 22:41:50.905,0.29570871591567993,54679,61691389,16685,-0.2945668697357178,-0.6424027681350708,0.642733097076416,61691407
08-Jan-2020 22:41:51.905,0.29569172859191895,54679,61691389,16685,-0.29453909397125244,-0.6424049139022827,0.6427513360977173,61691408
08-Jan-2020 22:41:52.905,0.295665979385376,54679,61691389,16685,-0.29451823234558105,-0.6424157619476318,0.6427619457244873,61691409
08-Jan-2020 22:41:53.905,0.2956377863883972,54679,61691389,16685,-0.2945021986961365,-0.6424311399459839,0.6427668333053589,61691410
08-Jan-2020 22:41:54.905,0.295613169670105,54679,61691389,16685,-0.2944725751876831,-0.6424428224563599,0.6427803039550781,61691411
08-Jan-2020 22:41:55.905,0.2955958843231201,54679,61691389,16685,-0.2944496273994446,-0.6424435377120972,0.6427979469299316,61691412
08-Jan-2020 22:41:56.905,0.29556703567504883,54679,61691389,16685,-0.2944346070289612,-0.6424537897109985,0.6428079605102539,61691413
08-Jan-2020 22:41:57.905,0.29554492235183716,54679,61691389,16685,-0.29440903663635254,-0.6424738168716431,0.6428096294403076,61691414
08-Jan-2020 22:41:58.905,0.295526921749115,54679,61691389,16685,-0.2943836450576782,-0.6424803733825684,0.6428231000900269,61691415
08-Jan-2020 22:41:59.905,0.29550302028656006,54679,61691389,16685,-0.29435718059539795,-0.6424878835678101,0.642838716506958,61691416
08-Jan-2020 22:42:00.905,0.29546934366226196,54679,61691389,16685,-0.2943362593650818,-0.6425044536590576,0.6428470611572266,61691417
08-Jan-2020 22:42:01.905,0.29544585943222046,54679,61691389,16685,-0.29431265592575073,-0.6425206661224365,0.6428525447845459,61691418
08-Jan-2020 22:42:02.905,0.2954251766204834,54679,61691389,16685,-0.29428625106811523,-0.6425266265869141,0.642868161201477,61691419
08-Jan-2020 22:42:03.905,0.2954011559486389,54679,61691421,16685,-0.29426515102386475,-0.642531156539917,0.642884373664856,61691420
08-Jan-2020 22:42:04.905,0.2953782081604004,54679,61691421,16685,-0.29424339532852173,-0.6425462961196899,0.6428897380828857,61691421
08-Jan-2020 22:42:05.905,0.29535818099975586,54679,61691421,16685,-0.2942168116569519,-0.642561674118042,0.6428959369659424,61691422
08-Jan-2020 22:42:06.905,0.29533523321151733,54679,61691421,16685,-0.29419106245040894,-0.6425671577453613,0.642912745475769,61691423
08-Jan-2020 22:42:07.905,0.2953132390975952,54679,61691421,16685,-0.29417258501052856,-0.6425715684890747,0.6429269313812256,61691424
08-Jan-2020 22:42:08.905,0.29528743028640747,54679,61691421,16685,-0.29414916038513184,-0.6425892114639282,0.6429319381713867,61691425
08-Jan-2020 22:42:09.905,0.29526638984680176,54711,61691421,16685,-0.294126033782959,-0.6426025629043579,0.6429386138916016,61691426
08-Jan-2020 22:42:10.905,0.2952444553375244,54711,61691421,16685,-0.29410409927368164,-0.6426069736480713,0.6429542303085327,61691427
08-Jan-2020 22:42:11.905,0.2952163815498352,54711,61691421,16685,-0.2940794825553894,-0.6426175832748413,0.642967939376831,61691428
08-Jan-2020 22:42:12.905,0.2951931357383728,54711,61691421,16685,-0.29405421018600464,-0.6426360607147217,0.6429716348648071,61691429
08-Jan-2020 22:42:13.905,0.29517000913619995,54711,61691421,16685,-0.2940257787704468,-0.6426506042480469,0.6429809331893921,61691430
08-Jan-2020 22:42:14.905,0.29514622688293457,54711,61691421,16685,-0.29400187730789185,-0.642654538154602,0.6429988145828247,61691431
08-Jan-2020 22:42:15.905,0.2951177954673767,54711,61691421,16685,-0.2939784526824951,-0.6426657438278198,0.6430114507675171,61691432
08-Jan-2020 22:42:16.905,0.29509830474853516,54711,61691421,16685,-0.2939576506614685,-0.6426786184310913,0.6430166959762573,61691433
08-Jan-2020 22:42:17.905,0.2950752377510071,54711,61691421,16685,-0.29393595457077026,-0.6426888704299927,0.6430268287658691,61691434
08-Jan-2020 22:42:18.905,0.2950511574745178,54711,61691421,16685,-0.2939150929450989,-0.6426924467086792,0.6430439949035645,61691435
08-Jan-2020 22:42:19.905,0.29502999782562256,54711,61691421,16685,-0.2938917875289917,-0.642702579498291,0.6430543661117554,61691436
08-Jan-2020 22:42:20.905,0.2950097322463989,54711,61691421,16685,-0.2938652038574219,-0.6427205801010132,0.6430575847625732,61691437
08-Jan-2020 22:42:21.905,0.2949829697608948,54711,61691421,16685,-0.29384034872055054,-0.6427327394485474,0.6430691480636597,61691438
08-Jan-2020 22:42:22.905,0.2949575185775757,54711,61691421,16685,-0.29381799697875977,-0.6427384614944458,0.6430854797363281,61691439
08-Jan-2020 22:42:23.905,0.2949379086494446,54711,61691421,16685,-0.2937924861907959,-0.642748236656189,0.6430962085723877,61691440
08-Jan-2020 22:42:24.905,0.29491400718688965,54711,61691421,16685,-0.293770968914032,-0.6427631378173828,0.6431021690368652,61691441
08-Jan-2020 22:42:25.905,0.29488545656204224,54711,61691421,16685,-0.2937479019165039,-0.6427733898162842,0.6431154012680054,61691442
08-Jan-2020 22:42:26.905,0.2948659062385559,54711,61691421,16685,-0.2937253713607788,-0.6427780389785767,0.6431301832199097,61691443
08-Jan-2020 22:42:27.905,0.29484421014785767,54711,61691421,16685,-0.2936996817588806,-0.6427916288375854,0.6431384086608887,61691444
08-Jan-2020 22:42:28.905,0.29482245445251465,54711,61691421,16685,-0.2936781644821167,-0.6428086757659912,0.6431409120559692,61691445
08-Jan-2020 22:42:29.905,0.29479503631591797,54711,61691421,16685,-0.29365473985671997,-0.6428179740905762,0.6431547403335571,61691446
08-Jan-2020 22:42:30.905,0.2947736382484436,54711,61691421,16685,-0.2936287522315979,-0.6428245306015015,0.6431701183319092,61691447
08-Jan-2020 22:42:31.905,0.2947533130645752,54711,61691421,16685,-0.2936049699783325,-0.6428381204605103,0.6431766748428345,61691448
08-Jan-2020 22:42:32.905,0.2947232127189636,54711,61691421,16685,-0.293584942817688,-0.6428546905517578,0.6431828737258911,61691449
08-Jan-2020 22:42:33.905,0.29469966888427734,54711,61691421,16685,-0.2935602068901062,-0.642858624458313,0.6432012319564819,61691450
08-Jan-2020 22:42:34.905,0.294678270816803,54711,61691421,16685,-0.2935318946838379,-0.6428664922714233,0.6432160139083862,61691451
08-Jan-2020 22:42:35.905,0.29465317726135254,54711,61691453,16685,-0.293509304523468,-0.642882227897644,0.6432222127914429,61691452
08-Jan-2020 22:42:36.905,0.29463082551956177,54711,61691453,16685,-0.2934885025024414,-0.64289391040802,0.6432300806045532,61691453
08-Jan-2020 22:42:37.905,0.2946082353591919,54711,61691453,16685,-0.29346394538879395,-0.6429011821746826,0.6432445049285889,61691454
08-Jan-2020 22:42:38.905,0.29458725452423096,54711,61691453,16685,-0.29343903064727783,-0.6429086923599243,0.6432579755783081,61691455
08-Jan-2020 22:42:39.905,0.2945610284805298,54711,61691453,16685,-0.29341793060302734,-0.6429264545440674,0.6432619094848633,61691456
08-Jan-2020 22:42:40.905,0.2945396304130554,54711,61691453,16685,-0.29339784383773804,-0.6429377794265747,0.6432695388793945,61691457
08-Jan-2020 22:42:41.905,0.2945181727409363,54743,61691453,16685,-0.29337555170059204,-0.6429421901702881,0.6432853937149048,61691458
08-Jan-2020 22:42:42.905,0.29449397325515747,54743,61691453,16685,-0.29335081577301025,-0.6429530382156372,0.6432962417602539,61691459
08-Jan-2020 22:42:43.905,0.29446959495544434,54743,61691453,16685,-0.2933230996131897,-0.6429718732833862,0.6433013677597046,61691460
08-Jan-2020 22:42:44.905,0.29444628953933716,54743,61691453,16685,-0.29330044984817505,-0.6429812908172607,0.6433130502700806,61691461
08-Jan-2020 22:42:45.905,0.29442310333251953,54743,61691453,16685,-0.2932754158973694,-0.6429873704910278,0.6433289051055908,61691462
08-Jan-2020 22:42:46.905,0.29440152645111084,54743,61691453,16685,-0.29325592517852783,-0.6429949998855591,0.6433401107788086,61691463
08-Jan-2020 22:42:47.905,0.2943761348724365,54743,61691453,16685,-0.29323285818099976,-0.643012285232544,0.6433448791503906,61691464
08-Jan-2020 22:42:48.905,0.2943519949913025,54743,61691453,16685,-0.2932084798812866,-0.6430209875106812,0.6433582305908203,61691465
08-Jan-2020 22:42:49.905,0.29433101415634155,54743,61691453,16685,-0.2931860685348511,-0.6430251598358154,0.6433738470077515,61691466
08-Jan-2020 22:42:50.905,0.2943114638328552,54743,61691453,16685,-0.2931632399559021,-0.643036961555481,0.6433814764022827,61691467
08-Jan-2020 22:42:51.905,0.2942838668823242,54743,61691453,16685,-0.2931380271911621,-0.643054723739624,0.643388032913208,61691468
08-Jan-2020 22:42:52.905,0.2942594289779663,54743,61691453,16685,-0.29311394691467285,-0.6430642604827881,0.6434005498886108,61691469
08-Jan-2020 22:42:53.905,0.2942326068878174,54743,61691453,16685,-0.2930874824523926,-0.6430754661560059,0.643413782119751,61691470
08-Jan-2020 22:42:54.905,0.2942088842391968,54743,61691453,16685,-0.29306310415267944,-0.6430884599685669,0.6434227228164673,61691471
08-Jan-2020 22:42:55.905,0.29418689012527466,54743,61691453,16685,-0.2930401563644409,-0.6431012153625488,0.6434304714202881,61691472
08-Jan-2020 22:42:56.905,0.2941632866859436,54743,61691453,16685,-0.2930193543434143,-0.6431105136871338,0.6434415578842163,61691473
08-Jan-2020 22:42:57.905,0.29414159059524536,54743,61691453,16685,-0.2929973602294922,-0.6431164741516113,0.6434555053710938,61691474
08-Jan-2020 22:42:58.905,0.2941204309463501,54743,61691453,16685,-0.2929728627204895,-0.6431279182434082,0.6434648036956787,61691475
08-Jan-2020 22:42:59.905,0.29409730434417725,54743,61691453,16685,-0.2929493188858032,-0.643141508102417,0.6434725522994995,61691476
08-Jan-2020 22:43:00.905,0.2940711975097656,54743,61691453,16685,-0.29292821884155273,-0.64314866065979,0.643486738204956,61691477
08-Jan-2020 22:43:01.905,0.29404908418655396,54743,61691453,16685,-0.2929014563560486,-0.6431595087051392,0.6434983015060425,61691478
08-Jan-2020 22:43:02.905,0.2940274477005005,54743,61691453,16685,-0.2928760051727295,-0.643170952796936,0.6435083150863647,61691479
08-Jan-2020 22:43:03.905,0.29400503635406494,54743,61691453,16685,-0.2928556799888611,-0.6431827545166016,0.6435160636901855,61691480
08-Jan-2020 22:43:04.905,0.29397690296173096,54743,61691453,16685,-0.29283255338668823,-0.6431936025619507,0.6435286998748779,61691481
08-Jan-2020 22:43:05.905,0.2939574122428894,54743,61691453,16685,-0.2928062081336975,-0.6432024240493774,0.6435407400131226,61691482
08-Jan-2020 22:43:06.905,0.2939344644546509,54743,61691453,16685,-0.29277926683425903,-0.6432150602340698,0.6435509920120239,61691483
08-Jan-2020 22:43:07.905,0.29390662908554077,54743,61691485,16685,-0.2927595376968384,-0.6432278156280518,0.6435598134994507,61691484
08-Jan-2020 22:43:08.905,0.293883740901947,54743,61691485,16685,-0.2927388548851013,-0.6432361602783203,0.6435714960098267,61691485
08-Jan-2020 22:43:09.905,0.2938658595085144,54743,61691485,16685,-0.2927141785621643,-0.6432435512542725,0.6435834169387817,61691486
08-Jan-2020 22:43:10.905,0.2938424348831177,54743,61691485,16685,-0.2926914691925049,-0.643257737159729,0.6435900926589966,61691487
08-Jan-2020 22:43:11.905,0.2938153147697449,54743,61691485,16685,-0.29266804456710815,-0.6432712078094482,0.6435997486114502,61691488
08-Jan-2020 22:43:12.905,0.2937909960746765,54743,61691485,16685,-0.29264163970947266,-0.6432812213897705,0.6436129808425903,61691489
08-Jan-2020 22:43:13.905,0.2937694787979126,54775,61691485,16685,-0.2926138639450073,-0.6432913541793823,0.6436253786087036,61691490
08-Jan-2020 22:43:14.905,0.2937421202659607,54775,61691485,16685,-0.29259341955184937,-0.6433041095733643,0.6436343193054199,61691491
08-Jan-2020 22:43:15.905,0.29371756315231323,54775,61691485,16685,-0.29257118701934814,-0.6433128118515015,0.6436465978622437,61691492
08-Jan-2020 22:43:16.905,0.2936996817588806,54775,61691485,16685,-0.2925494909286499,-0.6433199644088745,0.6436575651168823,61691493
08-Jan-2020 22:43:17.905,0.29367774724960327,54775,61691485,16685,-0.2925283908843994,-0.6433281898498535,0.6436688899993896,61691494
08-Jan-2020 22:43:18.905,0.29365313053131104,54775,61691485,16685,-0.29250824451446533,-0.6433424949645996,0.6436749696731567,61691495
08-Jan-2020 22:43:19.905,0.29362815618515015,54775,61691485,16685,-0.29248470067977905,-0.6433538198471069,0.6436859369277954,61691496
08-Jan-2020 22:43:20.905,0.2936074733734131,54775,61691485,16685,-0.292455792427063,-0.6433621644973755,0.6437000036239624,61691497
08-Jan-2020 22:43:21.905,0.2935822010040283,54775,61691485,16685,-0.29242944717407227,-0.6433757543563843,0.6437100172042847,61691498
08-Jan-2020 22:43:22.905,0.2935541868209839,54775,61691485,16685,-0.29240477085113525,-0.6433893442153931,0.6437205076217651,61691499
08-Jan-2020 22:43:23.905,0.2935301661491394,54775,61691485,16685,-0.29238182306289673,-0.6433998346328735,0.6437312364578247,61691500
08-Jan-2020 22:43:24.905,0.2935115694999695,54775,61691485,16685,-0.2923576831817627,-0.6434091329574585,0.6437416076660156,61691501
08-Jan-2020 22:43:25.905,0.2934892177581787,54775,61691485,16685,-0.2923315167427063,-0.643419623374939,0.6437530517578125,61691502
08-Jan-2020 22:43:26.905,0.29346615076065063,54775,61691485,16685,-0.29231297969818115,-0.6434290409088135,0.6437625885009766,61691503
08-Jan-2020 22:43:27.905,0.29344332218170166,54775,61691485,16685,-0.2922900319099426,-0.6434404850006104,0.6437722444534302,61691504
08-Jan-2020 22:43:28.905,0.2934226393699646,54775,61691485,16685,-0.29226547479629517,-0.643451452255249,0.643781304359436,61691505
08-Jan-2020 22:43:29.905,0.2933970093727112,54775,61691485,16685,-0.29224497079849243,-0.6434602737426758,0.6437937021255493,61691506
08-Jan-2020 22:43:30.905,0.29337215423583984,54775,61691485,16685,-0.29222071170806885,-0.6434721946716309,0.6438040733337402,61691507
08-Jan-2020 22:43:31.905,0.29334551095962524,54775,61691485,16685,-0.2921944260597229,-0.6434845924377441,0.6438158750534058,61691508
08-Jan-2020 22:43:32.905,0.2933260202407837,54775,61691485,16685,-0.2921684980392456,-0.6434931755065918,0.6438279151916504,61691509
08-Jan-2020 22:43:33.905,0.2933025360107422,54775,61691485,16685,-0.29214388132095337,-0.643505334854126,0.643837571144104,61691510
08-Jan-2020 22:43:34.905,0.2932779788970947,54775,61691485,16685,-0.2921196222305298,-0.6435158252716064,0.64384925365448,61691511
08-Jan-2020 22:43:35.905,0.2932584285736084,54775,61691485,16685,-0.2920987010002136,-0.6435260772705078,0.643857479095459,61691512
08-Jan-2020 22:43:36.905,0.2932347059249878,54775,61691485,16685,-0.2920721173286438,-0.6435372829437256,0.6438692808151245,61691513
08-Jan-2020 22:43:37.905,0.29321449995040894,54775,61691485,16685,-0.29205065965652466,-0.6435457468032837,0.643879771232605,61691514
08-Jan-2020 22:43:38.905,0.29318559169769287,54775,61691485,16685,-0.29202741384506226,-0.643558144569397,0.6438909769058228,61691515
08-Jan-2020 22:43:39.905,0.2931632399559021,54775,61691517,16685,-0.29200655221939087,-0.6435692310333252,0.6438995599746704,61691516
08-Jan-2020 22:43:40.905,0.29314088821411133,54775,61691517,16685,-0.2919842004776001,-0.6435776948928833,0.6439114809036255,61691517
08-Jan-2020 22:43:41.905,0.2931179404258728,54775,61691517,16685,-0.29195815324783325,-0.643588662147522,0.6439228057861328,61691518
08-Jan-2020 22:43:42.905,0.2930952310562134,54775,61691517,16685,-0.2919374108314514,-0.643599271774292,0.64393150806427,61691519
08-Jan-2020 22:43:43.905,0.2930693030357361,54775,61691517,16685,-0.29190897941589355,-0.6436148881912231,0.6439411640167236,61691520
08-Jan-2020 22:43:44.905,0.2930467128753662,54775,61691517,16685,-0.29188430309295654,-0.6436247825622559,0.6439522504806519,61691521
08-Jan-2020 22:43:45.905,0.29302114248275757,54807,61691517,16685,-0.2918620705604553,-0.6436331272125244,0.6439657211303711,61691522
08-Jan-2020 22:43:46.905,0.292999267578125,54807,61691517,16685,-0.291840136051178,-0.6436437368392944,0.6439751386642456,61691523
08-Jan-2020 22:43:47.905,0.29297560453414917,54807,61691517,16685,-0.2918160557746887,-0.6436551809310913,0.643985390663147,61691524
08-Jan-2020 22:43:48.905,0.292952299118042,54807,61691517,16685,-0.2917916774749756,-0.6436666250228882,0.6439956426620483,61691525
08-Jan-2020 22:43:49.905,0.29292774200439453,54807,61691517,16685,-0.29176878929138184,-0.643674373626709,0.6440092325210571,61691526
08-Jan-2020 22:43:50.905,0.292904257774353,54807,61691517,16685,-0.2917419672012329,-0.6436898708343506,0.6440166234970093,61691527
08-Jan-2020 22:43:51.905,0.29288363456726074,54807,61691517,16685,-0.2917162775993347,-0.6437020301818848,0.644025444984436,61691528
08-Jan-2020 22:43:52.905,0.2928602695465088,54807,61691517,16685,-0.2916945815086365,-0.6437093019485474,0.6440387964248657,61691529
08-Jan-2020 22:43:53.905,0.2928345799446106,54807,61691517,16685,-0.29167258739471436,-0.6437205076217651,0.6440490484237671,61691530
08-Jan-2020 22:43:54.905,0.29281091690063477,54807,61691517,16685,-0.29165029525756836,-0.643731951713562,0.6440587043762207,61691531
08-Jan-2020 22:43:55.905,0.2927876114845276,54807,61691517,16685,-0.2916225790977478,-0.6437453031539917,0.6440684795379639,61691532
08-Jan-2020 22:43:56.905,0.29276299476623535,54807,61691517,16685,-0.2916000485420227,-0.6437538862228394,0.6440812349319458,61691533
08-Jan-2020 22:43:57.906,0.2927370071411133,54807,61691517,16685,-0.291579008102417,-0.6437630653381348,0.64409339427948,61691534
08-Jan-2020 22:43:58.906,0.2927172780036926,54807,61691517,16685,-0.2915530800819397,-0.6437764167785645,0.6441007852554321,61691535
08-Jan-2020 22:43:59.906,0.2926959991455078,54807,61691517,16685,-0.29152846336364746,-0.6437864303588867,0.6441115140914917,61691536
08-Jan-2020 22:44:00.906,0.2926698923110962,54807,61691517,16685,-0.2915065884590149,-0.6437948942184448,0.6441248655319214,61691537
08-Jan-2020 22:44:01.906,0.29264914989471436,54807,61691517,16685,-0.29148775339126587,-0.6438027620315552,0.6441349983215332,61691538
08-Jan-2020 22:44:02.906,0.2926218509674072,54807,61691517,16685,-0.2914588451385498,-0.6438202857971191,0.6441429853439331,61691539
08-Jan-2020 22:44:03.906,0.2925983667373657,54807,61691517,16685,-0.2914358973503113,-0.6438274383544922,0.644156813621521,61691540
08-Jan-2020 22:44:04.906,0.29257339239120483,54807,61691517,16685,-0.29141533374786377,-0.643836259841919,0.6441688537597656,61691541
08-Jan-2020 22:44:05.906,0.2925516366958618,54807,61691517,16685,-0.2913910746574402,-0.6438486576080322,0.6441770792007446,61691542
08-Jan-2020 22:44:06.906,0.29252880811691284,54807,61691517,16685,-0.2913634777069092,-0.6438637971878052,0.6441850662231445,61691543
08-Jan-2020 22:44:07.906,0.2925059199333191,54807,61691517,16685,-0.29134124517440796,-0.6438723802566528,0.6441968679428101,61691544
08-Jan-2020 22:44:08.906,0.29248398542404175,54807,61691517,16685,-0.29132217168807983,-0.6438800096511841,0.6442079544067383,61691545
08-Jan-2020 22:44:09.906,0.292460560798645,54807,61691517,16685,-0.29129451513290405,-0.6438918113708496,0.6442186832427979,61691546
08-Jan-2020 22:44:10.906,0.29243820905685425,54807,61691517,16685,-0.2912750244140625,-0.6439021825790405,0.6442272663116455,61691547
08-Jan-2020 22:44:11.906,0.2924133539199829,54807,61691549,16685,-0.29125285148620605,-0.643911600112915,0.6442393064498901,61691548
08-Jan-2020 22:44:12.906,0.29239028692245483,54807,61691549,16685,-0.2912306785583496,-0.6439191102981567,0.6442524194717407,61691549
08-Jan-2020 22:44:13.906,0.29236656427383423,54807,61691549,16685,-0.2912026643753052,-0.643936276435852,0.6442586183547974,61691550
08-Jan-2020 22:44:14.906,0.29234445095062256,54807,61691549,16685,-0.291179358959198,-0.6439483165740967,0.6442673206329346,61691551
08-Jan-2020 22:44:15.906,0.2923210859298706,54807,61691549,16685,-0.29115796089172363,-0.6439555883407593,0.644280195236206,61691552
08-Jan-2020 22:44:16.906,0.2922929525375366,54807,61691549,16685,-0.291129469871521,-0.643966555595398,0.6442947387695312,61691553
08-Jan-2020 22:44:17.906,0.2922672629356384,54839,61691549,16685,-0.29110461473464966,-0.6439812183380127,0.6443030834197998,61691554
08-Jan-2020 22:44:18.906,0.2922458052635193,54839,61691549,16685,-0.29108715057373047,-0.643989086151123,0.6443127393722534,61691555
08-Jan-2020 22:44:19.906,0.2922208309173584,54839,61691549,16685,-0.2910648584365845,-0.6439950466156006,0.6443284749984741,61691556
08-Jan-2020 22:44:20.906,0.29220056533813477,54839,61691549,16685,-0.29104119539260864,-0.644004225730896,0.6443390846252441,61691557
08-Jan-2020 22:44:21.906,0.2921801209449768,54839,61691549,16685,-0.29101651906967163,-0.6440203189849854,0.644343376159668,61691558
08-Jan-2020 22:44:22.906,0.2921515107154846,54839,61691549,16685,-0.2909950613975525,-0.6440306901931763,0.6443555355072021,61691559
08-Jan-2020 22:44:23.906,0.2921297550201416,54839,61691549,16685,-0.29096829891204834,-0.6440412998199463,0.6443670988082886,61691560
08-Jan-2020 22:44:24.906,0.2921079993247986,54839,61691549,16685,-0.2909439206123352,-0.6440517902374268,0.6443774700164795,61691561
08-Jan-2020 22:44:25.906,0.2920839786529541,54839,61691549,16685,-0.2909221053123474,-0.6440638303756714,0.6443864107131958,61691562
08-Jan-2020 22:44:26.906,0.29206377267837524,54839,61691549,16685,-0.2909018397331238,-0.6440730094909668,0.6443952322006226,61691563
08-Jan-2020 22:44:27.906,0.29203903675079346,54839,61691549,16685,-0.29087579250335693,-0.6440809965133667,0.644410252571106,61691564
08-Jan-2020 22:44:28.906,0.2920142412185669,54839,61691549,16685,-0.2908482551574707,-0.6440932750701904,0.6444215774536133,61691565
08-Jan-2020 22:44:29.906,0.29198938608169556,54839,61691549,16685,-0.29082971811294556,-0.644105076789856,0.6444293260574341,61691566
08-Jan-2020 22:44:30.906,0.29196804761886597,54839,61691549,16685,-0.2908064126968384,-0.6441150903701782,0.6444395780563354,61691567
08-Jan-2020 22:44:31.906,0.29194480180740356,54839,61691549,16685,-0.2907834053039551,-0.6441226005554199,0.6444531679153442,61691568
08-Jan-2020 22:44:32.906,0.29191845655441284,54839,61691549,16685,-0.2907588481903076,-0.6441351175308228,0.6444637775421143,61691569
08-Jan-2020 22:44:33.906,0.2918943762779236,54839,61691549,16685,-0.29073911905288696,-0.6441472768783569,0.6444714069366455,61691570
08-Jan-2020 22:44:34.906,0.29186856746673584,54839,61691549,16685,-0.290713906288147,-0.6441583633422852,0.6444830894470215,61691571
08-Jan-2020 22:44:35.906,0.2918439507484436,54839,61691549,16685,-0.29068994522094727,-0.6441663503646851,0.644497275352478,61691572
08-Jan-2020 22:44:36.906,0.29182547330856323,54839,61691549,16685,-0.29066604375839233,-0.6441769599914551,0.6445058584213257,61691573
08-Jan-2020 22:44:37.906,0.29180365800857544,54839,61691549,16685,-0.29064303636550903,-0.6441895961761475,0.6445134878158569,61691574
08-Jan-2020 22:44:38.906,0.29177939891815186,54839,61691549,16685,-0.2906172275543213,-0.644201397895813,0.6445244550704956,61691575
08-Jan-2020 22:44:39.906,0.29175740480422974,54839,61691549,16685,-0.29059386253356934,-0.6442087888717651,0.6445375680923462,61691576
08-Jan-2020 22:44:40.906,0.2917364239692688,54839,61691549,16685,-0.2905731201171875,-0.6442192792892456,0.6445455551147461,61691577
08-Jan-2020 22:44:41.906,0.29170888662338257,54839,61691549,16685,-0.29055142402648926,-0.6442327499389648,0.6445543766021729,61691578
08-Jan-2020 22:44:42.906,0.29168832302093506,54839,61691549,16685,-0.2905266284942627,-0.6442403793334961,0.6445672512054443,61691579
08-Jan-2020 22:44:43.906,0.2916618585586548,54839,61691581,16685,-0.2905031442642212,-0.6442501544952393,0.6445801258087158,61691580
08-Jan-2020 22:44:44.906,0.29163646697998047,54839,61691581,16685,-0.29047995805740356,-0.6442625522613525,0.6445896625518799,61691581
08-Jan-2020 22:44:45.906,0.2916121482849121,54839,61691581,16685,-0.2904568314552307,-0.64427649974823,0.6445971727371216,61691582
08-Jan-2020 22:44:46.906,0.2915878891944885,54839,61691581,16685,-0.2904326915740967,-0.6442837715148926,0.6446114778518677,61691583
08-Jan-2020 22:44:47.906,0.2915659546852112,54839,61691581,16685,-0.29040515422821045,-0.644295334815979,0.6446225643157959,61691584
08-Jan-2020 22:44:48.906,0.2915409803390503,54839,61691581,16685,-0.2903844118118286,-0.644305944442749,0.6446325778961182,61691585
08-Jan-2020 22:44:49.906,0.2915204167366028,54871,61691581,16685,-0.29036378860473633,-0.6443157196044922,0.6446412801742554,61691586
08-Jan-2020 22:44:50.906,0.29149478673934937,54871,61691581,16685,-0.29033899307250977,-0.6443233489990234,0.6446564197540283,61691587
08-Jan-2020 22:44:51.906,0.291469931602478,54871,61691581,16685,-0.29031234979629517,-0.6443367004394531,0.6446664333343506,61691588
08-Jan-2020 22:44:52.906,0.2914460301399231,54871,61691581,16685,-0.2902892231941223,-0.6443520784378052,0.6446722745895386,61691589
08-Jan-2020 22:44:53.906,0.2914237380027771,54871,61691581,16685,-0.2902675271034241,-0.6443625688552856,0.6446813344955444,61691590
08-Jan-2020 22:44:54.906,0.2914009094238281,54871,61691581,16685,-0.2902454137802124,-0.6443676948547363,0.644696831703186,61691591
08-Jan-2020 22:44:55.906,0.29137682914733887,54871,61691581,16685,-0.2902206778526306,-0.6443785429000854,0.6447077989578247,61691592
08-Jan-2020 22:44:56.906,0.29135286808013916,54871,61691581,16685,-0.2901965379714966,-0.6443948745727539,0.644713282585144,61691593
08-Jan-2020 22:44:57.906,0.2913285493850708,54871,61691581,16685,-0.29017627239227295,-0.6444031000137329,0.6447252035140991,61691594
08-Jan-2020 22:44:58.906,0.29130321741104126,54871,61691581,16685,-0.29015088081359863,-0.6444107294082642,0.6447404623031616,61691595
08-Jan-2020 22:44:59.906,0.29128527641296387,54871,61691581,16685,-0.29012566804885864,-0.6444220542907715,0.6447485685348511,61691596
08-Jan-2020 22:45:00.906,0.2912594676017761,54871,61691581,16685,-0.2900997996330261,-0.6444388628005981,0.6447550058364868,61691597
08-Jan-2020 22:45:01.906,0.2912352681159973,54871,61691581,16685,-0.29008132219314575,-0.6444464921951294,0.6447666883468628,61691598
08-Jan-2020 22:45:02.906,0.2912116050720215,54871,61691581,16685,-0.2900580167770386,-0.6444522142410278,0.6447819471359253,61691599
08-Jan-2020 22:45:03.906,0.2911878228187561,54871,61691581,16685,-0.2900310158729553,-0.6444661617279053,0.6447911262512207,61691600
08-Jan-2020 22:45:04.906,0.29116368293762207,54871,61691581,16685,-0.29001080989837646,-0.6444782018661499,0.644798994064331,61691601
08-Jan-2020 22:45:05.906,0.29113996028900146,54871,61691581,16685,-0.28998976945877075,-0.6444859504699707,0.6448115110397339,61691602
08-Jan-2020 22:45:06.906,0.2911178469657898,54871,61691581,16685,-0.28996700048446655,-0.6444920301437378,0.6448255777359009,61691603
08-Jan-2020 22:45:07.906,0.29109370708465576,54871,61691581,16685,-0.28993821144104004,-0.6445064544677734,0.6448351144790649,61691604
08-Jan-2020 22:45:08.906,0.29106783866882324,54871,61691581,16685,-0.28991854190826416,-0.64452064037323,0.6448414325714111,61691605
08-Jan-2020 22:45:09.906,0.29105013608932495,54871,61691581,16685,-0.2898951768875122,-0.6445267200469971,0.6448534727096558,61691606
08-Jan-2020 22:45:10.906,0.29102402925491333,54871,61691581,16685,-0.2898693084716797,-0.6445373296737671,0.6448668241500854,61691607
08-Jan-2020 22:45:11.906,0.2910007834434509,54871,61691581,16685,-0.28984737396240234,-0.644550085067749,0.6448743343353271,61691608
08-Jan-2020 22:45:12.906,0.2909766435623169,54871,61691581,16685,-0.28982406854629517,-0.6445646286010742,0.6448808908462524,61691609
08-Jan-2020 22:45:13.906,0.2909504175186157,54871,61691581,16685,-0.28980135917663574,-0.6445711851119995,0.6448965072631836,61691610
08-Jan-2020 22:45:14.906,0.2909294366836548,54871,61691581,16685,-0.28977441787719727,-0.6445795297622681,0.6449096202850342,61691611
08-Jan-2020 22:45:15.906,0.29090291261672974,54871,61691613,16685,-0.2897496819496155,-0.6445960998535156,0.6449161767959595,61691612
08-Jan-2020 22:45:16.906,0.29087555408477783,54871,61691613,16685,-0.2897281050682068,-0.6446079015731812,0.6449265480041504,61691613
08-Jan-2020 22:45:17.906,0.29085320234298706,54871,61691613,16685,-0.28970277309417725,-0.6446160078048706,0.644939661026001,61691614
08-Jan-2020 22:45:18.906,0.2908312678337097,54871,61691613,16685,-0.289675772190094,-0.6446236371994019,0.6449542045593262,61691615
08-Jan-2020 22:45:19.906,0.2908114790916443,54871,61691613,16685,-0.28965914249420166,-0.6446356773376465,0.6449586153030396,61691616
08-Jan-2020 22:45:20.906,0.2907865047454834,54871,61691613,16685,-0.28963738679885864,-0.6446470022201538,0.6449683904647827,61691617
08-Jan-2020 22:45:21.906,0.2907661199569702,54903,61691613,16685,-0.28961217403411865,-0.6446539163589478,0.644982099533081,61691618
08-Jan-2020 22:45:22.906,0.2907436490058899,54903,61691613,16685,-0.28958994150161743,-0.6446628570556641,0.6449930667877197,61691619
08-Jan-2020 22:45:23.906,0.290715754032135,54903,61691613,16685,-0.2895684838294983,-0.644680380821228,0.6449979543685913,61691620
08-Jan-2020 22:45:24.906,0.29069191217422485,54903,61691613,16685,-0.28954440355300903,-0.6446890830993652,0.6450108289718628,61691621
08-Jan-2020 22:45:25.906,0.2906675934791565,54903,61691613,16685,-0.2895165681838989,-0.6446961164474487,0.6450268030166626,61691622
08-Jan-2020 22:45:26.906,0.29064178466796875,54903,61691613,16685,-0.2894917130470276,-0.6447100639343262,0.6450356245040894,61691623
08-Jan-2020 22:45:27.906,0.2906148433685303,54903,61691613,16685,-0.28946781158447266,-0.6447280645370483,0.6450406312942505,61691624
08-Jan-2020 22:45:28.906,0.29059839248657227,54903,61691613,16685,-0.2894483804702759,-0.6447327136993408,0.6450520753860474,61691625
08-Jan-2020 22:45:29.906,0.29057782888412476,54903,61691613,16685,-0.2894214987754822,-0.6447387933731079,0.6450674533843994,61691626
08-Jan-2020 22:45:30.906,0.2905524969100952,54903,61691613,16685,-0.289401113986969,-0.644749641418457,0.6450769901275635,61691627
08-Jan-2020 22:45:31.906,0.29053008556365967,54903,61691613,16685,-0.289381206035614,-0.6447612047195435,0.6450845003128052,61691628
08-Jan-2020 22:45:32.906,0.2905043959617615,54903,61691613,16685,-0.2893570065498352,-0.6447728872299194,0.6450953483581543,61691629
08-Jan-2020 22:45:33.906,0.29048168659210205,54903,61691613,16685,-0.2893325686454773,-0.6447783708572388,0.6451112031936646,61691630
08-Jan-2020 22:45:34.906,0.29045575857162476,54903,61691613,16685,-0.28930824995040894,-0.644791841506958,0.6451200246810913,61691631
08-Jan-2020 22:45:35.906,0.2904309034347534,54903,61691613,16685,-0.28928589820861816,-0.6448063850402832,0.6451269388198853,61691632
08-Jan-2020 22:45:36.906,0.29040950536727905,54903,61691613,16685,-0.2892628312110901,-0.6448160409927368,0.6451375484466553,61691633
08-Jan-2020 22:45:37.906,0.2903863191604614,54903,61691613,16685,-0.28923434019088745,-0.644823431968689,0.6451530456542969,61691634
08-Jan-2020 22:45:38.906,0.2903643250465393,54903,61691613,16685,-0.28921055793762207,-0.6448372602462769,0.6451598405838013,61691635
08-Jan-2020 22:45:39.906,0.29033923149108887,54903,61691613,16685,-0.2891913056373596,-0.6448493003845215,0.6451678276062012,61691636
08-Jan-2020 22:45:40.906,0.29031848907470703,54903,61691613,16685,-0.28916800022125244,-0.6448559761047363,0.6451805830001831,61691637
08-Jan-2020 22:45:41.906,0.29029256105422974,54903,61691613,16685,-0.2891404628753662,-0.6448659896850586,0.6451947689056396,61691638
08-Jan-2020 22:45:42.906,0.2902694344520569,54903,61691613,16685,-0.28911834955215454,-0.6448804140090942,0.6452007293701172,61691639
08-Jan-2020 22:45:43.906,0.29024672508239746,54903,61691613,16685,-0.28909820318222046,-0.6448913812637329,0.6452087163925171,61691640
08-Jan-2020 22:45:44.906,0.2902238965034485,54903,61691613,16685,-0.28907132148742676,-0.6448999643325806,0.6452229022979736,61691641
08-Jan-2020 22:45:45.906,0.29019731283187866,54903,61691613,16685,-0.289045512676239,-0.6449097394943237,0.645236611366272,61691642
08-Jan-2020 22:45:46.906,0.29017019271850586,54903,61691613,16685,-0.289023756980896,-0.6449246406555176,0.6452432870864868,61691643
08-Jan-2020 22:45:47.906,0.2901489734649658,54903,61691645,16652,-0.289006769657135,-0.6449319124221802,0.6452531814575195,61691644
08-Jan-2020 22:45:48.906,0.29012393951416016,54903,61691645,16652,-0.28898078203201294,-0.6449400186538696,0.6452678442001343,61691645
08-Jan-2020 22:45:49.906,0.2901022434234619,54903,61691645,16652,-0.28895968198776245,-0.6449480056762695,0.6452791690826416,61691646
08-Jan-2020 22:45:50.906,0.2900810241699219,54903,61691645,16652,-0.2889366149902344,-0.6449614763259888,0.6452856063842773,61691647
08-Jan-2020 22:45:51.906,0.2900569438934326,54903,61691645,16652,-0.28891193866729736,-0.6449732780456543,0.6452957391738892,61691648
08-Jan-2020 22:45:52.906,0.29003459215164185,54903,61691645,16652,-0.28888392448425293,-0.6449822187423706,0.6453096866607666,61691649
08-Jan-2020 22:45:53.906,0.29001057147979736,54935,61691645,16652,-0.28885793685913086,-0.6449947357177734,0.6453194618225098,61691650
08-Jan-2020 22:45:54.906,0.28998082876205444,54935,61691645,16652,-0.28883498907089233,-0.6450124979019165,0.6453251838684082,61691651
08-Jan-2020 22:45:55.906,0.2899555563926697,54935,61691645,16652,-0.2888137698173523,-0.6450198888778687,0.645338773727417,61691652
08-Jan-2020 22:45:56.906,0.28993362188339233,54935,61691645,16652,-0.288787841796875,-0.6450268030166626,0.6453533172607422,61691653
08-Jan-2020 22:45:57.906,0.289909303188324,54935,61691645,16652,-0.2887653112411499,-0.6450381278991699,0.6453629732131958,61691654
08-Jan-2020 22:45:58.906,0.2898891568183899,54935,61691645,16652,-0.28874945640563965,-0.6450492143630981,0.6453680992126465,61691655
08-Jan-2020 22:45:59.906,0.2898640036582947,54935,61691645,16652,-0.2887217402458191,-0.6450616121292114,0.6453794240951538,61691656
08-Jan-2020 22:46:00.906,0.2898457646369934,54935,61691645,16652,-0.2886979579925537,-0.6450657844543457,0.6453942060470581,61691657
08-Jan-2020 22:46:01.906,0.28981804847717285,54935,61691645,16652,-0.28867626190185547,-0.6450792551040649,0.6454025506973267,61691658
08-Jan-2020 22:46:02.906,0.28979164361953735,54935,61691645,16652,-0.2886553406715393,-0.6450934410095215,0.6454098224639893,61691659
08-Jan-2020 22:46:03.906,0.28977084159851074,54935,61691645,16652,-0.28862738609313965,-0.6451015472412109,0.6454232931137085,61691660
08-Jan-2020 22:46:04.906,0.28974664211273193,54935,61691645,16652,-0.2886047959327698,-0.6451060771942139,0.6454399824142456,61691661
08-Jan-2020 22:46:05.906,0.2897195816040039,54935,61691645,16652,-0.2885838747024536,-0.6451212167739868,0.6454463005065918,61691662
08-Jan-2020 22:46:06.906,0.28969937562942505,54935,61691645,16652,-0.28856194019317627,-0.6451318264007568,0.6454546451568604,61691663
08-Jan-2020 22:46:07.906,0.2896769642829895,54935,61691645,16652,-0.28853321075439453,-0.6451429128646851,0.6454664468765259,61691664
08-Jan-2020 22:46:08.906,0.2896544337272644,54935,61691645,16652,-0.2885129451751709,-0.6451495885848999,0.6454790830612183,61691665
08-Jan-2020 22:46:09.906,0.2896292209625244,54935,61691645,16652,-0.28849345445632935,-0.6451630592346191,0.6454852819442749,61691666
08-Jan-2020 22:46:10.906,0.28960394859313965,54935,61691645,16652,-0.2884697914123535,-0.6451761722564697,0.6454942226409912,61691667
08-Jan-2020 22:46:11.906,0.2895810604095459,54935,61691645,16652,-0.2884432077407837,-0.6451836824417114,0.6455090045928955,61691668
08-Jan-2020 22:46:12.906,0.2895607352256775,54935,61691645,16652,-0.288422167301178,-0.6451915502548218,0.6455196142196655,61691669
08-Jan-2020 22:46:13.906,0.2895347476005554,54935,61691645,16652,-0.28839975595474243,-0.6452040672302246,0.6455286741256714,61691670
08-Jan-2020 22:46:14.906,0.28951090574264526,54935,61691645,16652,-0.2883757948875427,-0.6452157497406006,0.6455388069152832,61691671
08-Jan-2020 22:46:15.906,0.28948456048965454,54935,61691645,16652,-0.2883460521697998,-0.6452246904373169,0.6455545425415039,61691672
08-Jan-2020 22:46:16.906,0.2894608974456787,54935,61691645,16652,-0.28832316398620605,-0.6452354192733765,0.6455645561218262,61691673
08-Jan-2020 22:46:17.906,0.28943926095962524,54935,61691645,16652,-0.2883058786392212,-0.645246148109436,0.645571231842041,61691674
08-Jan-2020 22:46:18.906,0.2894158363342285,54935,61691645,16652,-0.2882801294326782,-0.6452596187591553,0.6455798149108887,61691675
08-Jan-2020 22:46:19.906,0.2893909215927124,54935,61691677,16665,-0.2882543206214905,-0.6452672481536865,0.6455950736999512,61691676
08-Jan-2020 22:46:20.906,0.2893666625022888,54935,61691677,16665,-0.28823322057724,-0.6452773809432983,0.6456049680709839,61691677
08-Jan-2020 22:46:21.906,0.28934431076049805,54935,61691677,16665,-0.2882153391838074,-0.6452889442443848,0.6456117630004883,61691678
08-Jan-2020 22:46:22.906,0.2893226146697998,54935,61691677,16665,-0.2881892919540405,-0.6453006267547607,0.6456212997436523,61691679
08-Jan-2020 22:46:23.906,0.2892988920211792,54935,61691677,16665,-0.2881622314453125,-0.6453077793121338,0.6456369161605835,61691680
08-Jan-2020 22:46:24.906,0.2892729640007019,54935,61691677,16665,-0.28813856840133667,-0.6453202962875366,0.6456466913223267,61691681
08-Jan-2020 22:46:25.906,0.2892487645149231,54967,61691677,16665,-0.2881169319152832,-0.6453334093093872,0.6456539630889893,61691682
08-Jan-2020 22:46:26.906,0.28922367095947266,54967,61691677,16665,-0.28808826208114624,-0.6453438997268677,0.645667552947998,61691683
08-Jan-2020 22:46:27.906,0.2892000079154968,54967,61691677,16665,-0.2880667448043823,-0.6453500986099243,0.645681619644165,61691684
08-Jan-2020 22:46:28.906,0.28917574882507324,54967,61691677,16665,-0.2880452275276184,-0.6453616619110107,0.6456906795501709,61691685
08-Jan-2020 22:46:29.906,0.2891550660133362,54967,61691677,16665,-0.28801995515823364,-0.6453777551651001,0.6456946134567261,61691686
08-Jan-2020 22:46:30.906,0.28913384675979614,54967,61691677,16665,-0.287997841835022,-0.6453843116760254,0.645707368850708,61691687
08-Jan-2020 22:46:31.906,0.2891119122505188,54967,61691677,16665,-0.28797703981399536,-0.6453886032104492,0.6457222700119019,61691688
08-Jan-2020 22:46:32.906,0.2890890836715698,54967,61691677,16665,-0.287955105304718,-0.645401120185852,0.6457298994064331,61691689
08-Jan-2020 22:46:33.906,0.28906577825546265,54967,61691677,16665,-0.28793400526046753,-0.6454154253005981,0.6457353830337524,61691690
08-Jan-2020 22:46:34.906,0.2890423536300659,54967,61691677,16665,-0.28790783882141113,-0.6454238891601562,0.6457493305206299,61691691
08-Jan-2020 22:46:35.906,0.28901809453964233,54967,61691677,16665,-0.2878829836845398,-0.645431637763977,0.6457633972167969,61691692
08-Jan-2020 22:46:36.906,0.2889885902404785,54967,61691677,16665,-0.2878590226173401,-0.64544677734375,0.6457722187042236,61691693
08-Jan-2020 22:46:37.906,0.2889614701271057,54967,61691677,16665,-0.28783339262008667,-0.6454626321792603,0.6457799673080444,61691694
08-Jan-2020 22:46:38.906,0.2889406085014343,54967,61691677,16665,-0.28780877590179443,-0.6454694271087646,0.6457935571670532,61691695
08-Jan-2020 22:46:39.906,0.28892070055007935,54967,61691677,16665,-0.287783682346344,-0.6454758644104004,0.6458072662353516,61691696
08-Jan-2020 22:46:40.906,0.28889620304107666,54967,61691677,16665,-0.28776055574417114,-0.6454910039901733,0.6458133459091187,61691697
08-Jan-2020 22:46:41.906,0.2888721227645874,54967,61691677,16665,-0.2877435088157654,-0.6455005407333374,0.6458221673965454,61691698
08-Jan-2020 22:46:42.906,0.2888503670692444,54967,61691677,16665,-0.28771746158599854,-0.6455073356628418,0.6458362340927124,61691699
08-Jan-2020 22:46:43.906,0.2888277769088745,54967,61691677,16665,-0.28769445419311523,-0.6455148458480835,0.6458492279052734,61691700
08-Jan-2020 22:46:44.906,0.28880447149276733,54967,61691677,16665,-0.2876725196838379,-0.6455286741256714,0.6458560228347778,61691701
08-Jan-2020 22:46:45.906,0.28877711296081543,54967,61691677,16665,-0.2876518964767456,-0.6455423831939697,0.6458631753921509,61691702
08-Jan-2020 22:46:46.906,0.28875380754470825,54967,61691677,16665,-0.2876255512237549,-0.6455494165420532,0.6458784341812134,61691703
08-Jan-2020 22:46:47.906,0.2887333035469055,54967,61691677,16665,-0.2875922918319702,-0.6455618143081665,0.6458901166915894,61691704
08-Jan-2020 22:46:48.906,0.2887083888053894,54967,61691677,16665,-0.287575364112854,-0.645574688911438,0.6458958387374878,61691705
08-Jan-2020 22:46:49.906,0.288682758808136,54967,61691677,16665,-0.2875542640686035,-0.6455856561660767,0.645905613899231,61691706
08-Jan-2020 22:46:50.906,0.288662314414978,54967,61691677,16665,-0.287528395652771,-0.6455909013748169,0.6459212303161621,61691707
08-Jan-2020 22:46:51.906,0.28864187002182007,54967,61691709,16678,-0.28750354051589966,-0.6455973386764526,0.6459348201751709,61691708
08-Jan-2020 22:46:52.906,0.28861498832702637,54967,61691709,16678,-0.2874879240989685,-0.6456125974655151,0.6459388732910156,61691709
08-Jan-2020 22:46:53.906,0.28858864307403564,54967,61691709,16678,-0.2874562740325928,-0.6456300020217896,0.6459469795227051,61691710
08-Jan-2020 22:46:54.906,0.2885739803314209,54967,61691709,16678,-0.2874321937561035,-0.645632266998291,0.645962119102478,61691711
08-Jan-2020 22:46:55.906,0.28854745626449585,54967,61691709,16678,-0.2874069809913635,-0.6456421613693237,0.6459754705429077,61691712
08-Jan-2020 22:46:56.906,0.2885151505470276,54967,61691709,16678,-0.2873861789703369,-0.6456615924835205,0.645979642868042,61691713
08-Jan-2020 22:46:57.906,0.2884960174560547,54999,61691709,16678,-0.28736335039138794,-0.6456692218780518,0.6459908485412598,61691714
08-Jan-2020 22:46:58.906,0.2884775996208191,54999,61691709,16678,-0.2873380184173584,-0.6456735134124756,0.6460061073303223,61691715
08-Jan-2020 22:46:59.906,0.2884536385536194,54999,61691709,16678,-0.2873189449310303,-0.6456815004348755,0.6460171937942505,61691716
08-Jan-2020 22:47:00.906,0.2884231209754944,54999,61691709,16678,-0.28729456663131714,-0.645700216293335,0.6460229158401489,61691717
08-Jan-2020 22:47:01.906,0.28840285539627075,54999,61691709,16678,-0.28726911544799805,-0.6457109451293945,0.6460325717926025,61691718
08-Jan-2020 22:47:02.906,0.28838127851486206,54999,61691709,16678,-0.28724271059036255,-0.6457176208496094,0.6460471153259277,61691719
08-Jan-2020 22:47:03.906,0.28835737705230713,54999,61691709,16678,-0.28722304105758667,-0.6457278728485107,0.6460562944412231,61691720
08-Jan-2020 22:47:04.906,0.28833264112472534,54999,61691709,16678,-0.28719866275787354,-0.6457433700561523,0.646062970161438,61691721
08-Jan-2020 22:47:05.906,0.28830891847610474,54999,61691709,16678,-0.28717219829559326,-0.6457546949386597,0.6460738182067871,61691722
08-Jan-2020 22:47:06.906,0.2882887125015259,54999,61691709,16678,-0.2871503233909607,-0.6457582712173462,0.6460890769958496,61691723
08-Jan-2020 22:47:07.906,0.288263201713562,54999,61691709,16678,-0.2871256470680237,-0.6457713842391968,0.6460983753204346,61691724
08-Jan-2020 22:47:08.906,0.2882393002510071,54999,61691709,16678,-0.28710508346557617,-0.6457861661911011,0.6461035013198853,61691725
08-Jan-2020 22:47:09.906,0.2882171869277954,54999,61691709,16678,-0.28707975149154663,-0.6457952260971069,0.6461153030395508,61691726
08-Jan-2020 22:47:10.906,0.2881971597671509,54999,61691709,16678,-0.28705132007598877,-0.6457986831665039,0.6461334228515625,61691727
08-Jan-2020 22:47:11.906,0.2881705164909363,54999,61691709,16678,-0.2870315909385681,-0.6458114385604858,0.646141529083252,61691728
08-Jan-2020 22:47:12.906,0.28814512491226196,54999,61691709,16678,-0.2870064377784729,-0.6458301544189453,0.646145224571228,61691729
08-Jan-2020 22:47:13.906,0.2881219983100891,54999,61691709,16678,-0.2869836688041687,-0.645836591720581,0.6461590528488159,61691730
08-Jan-2020 22:47:14.906,0.28809887170791626,54999,61691709,16678,-0.2869563698768616,-0.6458423137664795,0.6461759805679321,61691731
08-Jan-2020 22:47:15.906,0.2880743145942688,54999,61691709,16678,-0.2869366407394409,-0.645854115486145,0.6461836099624634,61691732
08-Jan-2020 22:47:16.906,0.28804826736450195,54999,61691709,16678,-0.2869131565093994,-0.6458709239959717,0.6461887359619141,61691733
08-Jan-2020 22:47:17.906,0.28802794218063354,54999,61691709,16678,-0.28688979148864746,-0.6458795070648193,0.6461998224258423,61691734
08-Jan-2020 22:47:18.906,0.28800708055496216,54999,61691709,16678,-0.28686296939849854,-0.6458848714828491,0.6462157964706421,61691735
08-Jan-2020 22:47:19.906,0.2879798412322998,54999,61691709,16678,-0.2868419289588928,-0.6458988189697266,0.6462234258651733,61691736
08-Jan-2020 22:47:20.906,0.2879534959793091,54999,61691709,16678,-0.286820650100708,-0.6459145545959473,0.6462284326553345,61691737
08-Jan-2020 22:47:21.906,0.28793156147003174,54999,61691709,16678,-0.28679656982421875,-0.645919919013977,0.6462438106536865,61691738
08-Jan-2020 22:47:22.906,0.28791308403015137,54999,61691709,16678,-0.2867698669433594,-0.6459237337112427,0.646260142326355,61691739
08-Jan-2020 22:47:23.906,0.28788530826568604,54999,61691741,16685,-0.28674423694610596,-0.6459423303604126,0.6462652683258057,61691740
08-Jan-2020 22:47:24.906,0.2878628373146057,54999,61691741,16685,-0.28672486543655396,-0.6459543704986572,0.6462719440460205,61691741
08-Jan-2020 22:47:25.906,0.2878425121307373,54999,61691741,16685,-0.28669726848602295,-0.6459604501724243,0.6462868452072144,61691742
08-Jan-2020 22:47:26.906,0.2878209948539734,54999,61691741,16685,-0.2866717576980591,-0.6459681987762451,0.6463003158569336,61691743
08-Jan-2020 22:47:27.906,0.2877931594848633,54999,61691741,16685,-0.2866528630256653,-0.6459842920303345,0.6463050842285156,61691744
08-Jan-2020 22:47:28.906,0.2877681851387024,54999,61691741,16685,-0.28662848472595215,-0.6459987163543701,0.6463119983673096,61691745
08-Jan-2020 22:47:29.906,0.2877466678619385,55031,61691741,16685,-0.2866005301475525,-0.6460055112838745,0.6463279724121094,61691746
08-Jan-2020 22:47:30.906,0.2877236604690552,55031,61691741,16685,-0.2865775227546692,-0.646011233329773,0.6463420391082764,61691747
08-Jan-2020 22:47:31.906,0.2876954674720764,55031,61691741,16685,-0.28655868768692017,-0.6460291147232056,0.6463453769683838,61691748
08-Jan-2020 22:47:32.906,0.28767597675323486,55031,61691741,16685,-0.28653812408447266,-0.6460392475128174,0.6463526487350464,61691749
08-Jan-2020 22:47:33.906,0.2876545190811157,55031,61691741,16685,-0.2865028381347656,-0.6460452079772949,0.6463720798492432,61691750
08-Jan-2020 22:47:34.906,0.2876341938972473,55031,61691741,16685,-0.28648537397384644,-0.6460508108139038,0.6463832855224609,61691751
08-Jan-2020 22:47:35.906,0.2876049280166626,55031,61691741,16685,-0.2864670753479004,-0.646068811416626,0.6463866233825684,61691752
08-Jan-2020 22:47:36.906,0.2875825762748718,55031,61691741,16685,-0.2864399552345276,-0.6460822820663452,0.6463950872421265,61691753
08-Jan-2020 22:47:37.906,0.2875638008117676,55031,61691741,16685,-0.28641533851623535,-0.6460845470428467,0.6464121341705322,61691754
08-Jan-2020 22:47:38.906,0.28753578662872314,55031,61691741,16685,-0.2863934636116028,-0.6460938453674316,0.6464247703552246,61691755
08-Jan-2020 22:47:39.906,0.28751134872436523,55031,61691741,16685,-0.2863679528236389,-0.6461124420166016,0.6464285850524902,61691756
08-Jan-2020 22:47:40.906,0.2874901294708252,55031,61691741,16685,-0.2863437533378601,-0.646122932434082,0.6464382410049438,61691757
08-Jan-2020 22:47:41.906,0.2874636650085449,55031,61691741,16685,-0.2863144278526306,-0.6461318731307983,0.6464540958404541,61691758
08-Jan-2020 22:47:42.906,0.28744226694107056,55031,61691741,16685,-0.28629541397094727,-0.6461378335952759,0.6464662551879883,61691759
08-Jan-2020 22:47:43.906,0.2874178886413574,55031,61691741,16685,-0.28627127408981323,-0.6461542844772339,0.6464709043502808,61691760
08-Jan-2020 22:47:44.906,0.28739452362060547,55031,61691741,16685,-0.2862532138824463,-0.6461631059646606,0.6464805603027344,61691761
08-Jan-2020 22:47:45.906,0.2873713970184326,55031,61691741,16685,-0.28622668981552124,-0.6461679935455322,0.6464977264404297,61691762
08-Jan-2020 22:47:46.906,0.28734850883483887,55031,61691741,16685,-0.2862033247947693,-0.6461812257766724,0.6465052366256714,61691763
08-Jan-2020 22:47:47.906,0.28732097148895264,55031,61691741,16685,-0.286179780960083,-0.6462000608444214,0.6465088129043579,61691764
08-Jan-2020 22:47:48.906,0.28729748725891113,55031,61691741,16685,-0.2861529588699341,-0.6462119817733765,0.6465190649032593,61691765
08-Jan-2020 22:47:49.906,0.2872774004936218,55031,61691741,16685,-0.2861257791519165,-0.6462152004241943,0.6465369462966919,61691766
08-Jan-2020 22:47:50.906,0.28725355863571167,55031,61691741,16685,-0.286102831363678,-0.6462265253067017,0.6465462446212769,61691767
08-Jan-2020 22:47:51.906,0.2872282862663269,55031,61691741,16685,-0.28608447313308716,-0.6462422609329224,0.6465498208999634,61691768
08-Jan-2020 22:47:52.906,0.2872069478034973,55031,61691741,16685,-0.28606224060058594,-0.6462478637695312,0.6465635299682617,61691769
08-Jan-2020 22:47:53.906,0.28718769550323486,55031,61691741,16685,-0.28603309392929077,-0.6462500095367432,0.646583080291748,61691770
08-Jan-2020 22:47:54.906,0.2871611714363098,55031,61691741,16685,-0.2860117554664612,-0.6462643146514893,0.6465901136398315,61691771
08-Jan-2020 22:47:55.906,0.2871364951133728,55031,61691773,16685,-0.28599125146865845,-0.646281361579895,0.6465930938720703,61691772
08-Jan-2020 22:47:56.906,0.28711700439453125,55031,61691773,16685,-0.28596311807632446,-0.6462893486022949,0.6466059684753418,61691773
08-Jan-2020 22:47:57.906,0.2870943546295166,55031,61691773,16685,-0.28593575954437256,-0.646294355392456,0.6466233730316162,61691774
08-Jan-2020 22:47:58.906,0.287070631980896,55031,61691773,16685,-0.2859184741973877,-0.6463067531585693,0.6466290950775146,61691775
08-Jan-2020 22:47:59.906,0.2870416045188904,55031,61691773,16685,-0.2858964800834656,-0.6463255882263184,0.6466327905654907,61691776
08-Jan-2020 22:48:00.906,0.2870216369628906,55031,61691773,16685,-0.28587275743484497,-0.6463302373886108,0.6466473340988159,61691777
08-Jan-2020 22:48:01.906,0.28700047731399536,55063,61691773,16685,-0.2858460545539856,-0.6463350057601929,0.6466637849807739,61691778
08-Jan-2020 22:48:02.906,0.2869755029678345,55063,61691773,16685,-0.28582698106765747,-0.646348237991333,0.6466701030731201,61691779
08-Jan-2020 22:48:03.906,0.2869490385055542,55063,61691773,16685,-0.28580302000045776,-0.6463662385940552,0.646674633026123,61691780
08-Jan-2020 22:48:04.906,0.28692877292633057,55063,61691773,16685,-0.28577572107315063,-0.6463721990585327,0.646689772605896,61691781
08-Jan-2020 22:48:05.906,0.2869078516960144,55063,61691773,16685,-0.28574830293655396,-0.6463766098022461,0.6467067003250122,61691782
08-Jan-2020 22:48:06.906,0.286876916885376,55063,61691773,16685,-0.28572607040405273,-0.646395206451416,0.6467117071151733,61691783
08-Jan-2020 22:48:07.906,0.28685200214385986,55063,61691773,16685,-0.28570520877838135,-0.6464096307754517,0.6467175483703613,61691784
08-Jan-2020 22:48:08.906,0.2868330478668213,55063,61691773,16685,-0.2856794595718384,-0.6464133262634277,0.6467336416244507,61691785
08-Jan-2020 22:48:09.906,0.2868119478225708,55063,61691773,16685,-0.2856563329696655,-0.646416187286377,0.6467503309249878,61691786
08-Jan-2020 22:48:10.906,0.28678393363952637,55063,61691773,16685,-0.28563517332077026,-0.6464357376098633,0.6467524766921997,61691787
08-Jan-2020 22:48:11.906,0.28676193952560425,55063,61691773,16685,-0.2856101989746094,-0.6464525461196899,0.646756649017334,61691788
08-Jan-2020 22:48:12.906,0.2867419123649597,55063,61691773,16685,-0.28558260202407837,-0.6464563608169556,0.6467738151550293,61691789
08-Jan-2020 22:48:13.906,0.28672105073928833,55063,61691773,16685,-0.2855581045150757,-0.6464619636535645,0.6467883586883545,61691790
08-Jan-2020 22:48:14.906,0.286690890789032,55063,61691773,16685,-0.28553926944732666,-0.6464802026748657,0.6467914581298828,61691791
08-Jan-2020 22:48:15.906,0.28666454553604126,55063,61691773,16685,-0.2855134606361389,-0.64649498462677,0.6468000411987305,61691792
08-Jan-2020 22:48:16.906,0.28664761781692505,55063,61691773,16685,-0.28548866510391235,-0.6464958190917969,0.6468175649642944,61691793
08-Jan-2020 22:48:17.906,0.2866189479827881,55063,61691773,16685,-0.2854655981063843,-0.6465047597885132,0.6468313932418823,61691794
08-Jan-2020 22:48:18.906,0.28659623861312866,55063,61691773,16685,-0.2854457497596741,-0.6465209722518921,0.646834135055542,61691795
08-Jan-2020 22:48:19.906,0.28657686710357666,55063,61691773,16685,-0.2854190468788147,-0.6465358734130859,0.6468396186828613,61691796
08-Jan-2020 22:48:20.906,0.28655487298965454,55063,61691773,16685,-0.2853938937187195,-0.6465377807617188,0.6468584537506104,61691797
08-Jan-2020 22:48:21.906,0.2865310311317444,55063,61691773,16685,-0.28537189960479736,-0.64654541015625,0.6468710899353027,61691798
08-Jan-2020 22:48:22.906,0.28650981187820435,55063,61691773,16685,-0.28535330295562744,-0.646560788154602,0.6468734741210938,61691799
08-Jan-2020 22:48:23.906,0.2864820957183838,55063,61691773,16685,-0.28533226251602173,-0.6465731859207153,0.6468825340270996,61691800
08-Jan-2020 22:48:24.906,0.2864595651626587,55063,61691773,16685,-0.2853028178215027,-0.6465753316879272,0.646903395652771,61691801
08-Jan-2020 22:48:25.906,0.2864348888397217,55063,61691773,16685,-0.28527718782424927,-0.6465858221054077,0.6469153165817261,61691802
08-Jan-2020 22:48:26.906,0.2864084839820862,55063,61691773,16685,-0.2852563261985779,-0.6466058492660522,0.6469161510467529,61691803
08-Jan-2020 22:48:27.906,0.286388099193573,55063,61691805,16685,-0.2852334976196289,-0.6466165781021118,0.6469241380691528,61691804
08-Jan-2020 22:48:28.906,0.28636717796325684,55063,61691805,16685,-0.2852014899253845,-0.646621823310852,0.6469422578811646,61691805
08-Jan-2020 22:48:29.906,0.2863427996635437,55063,61691805,16685,-0.2851799726486206,-0.6466310024261475,0.6469534635543823,61691806
08-Jan-2020 22:48:30.906,0.28631579875946045,55063,61691805,16685,-0.2851613163948059,-0.6466498374938965,0.6469550132751465,61691807
08-Jan-2020 22:48:31.906,0.28629106283187866,55063,61691805,16685,-0.2851375937461853,-0.6466600894927979,0.6469660997390747,61691808
08-Jan-2020 22:48:32.906,0.2862737774848938,55063,61691805,16685,-0.28511321544647217,-0.6466583013534546,0.6469860076904297,61691809
08-Jan-2020 22:48:33.906,0.2862457036972046,55095,61691805,16685,-0.2850918769836426,-0.6466718912124634,0.6469944715499878,61691810
08-Jan-2020 22:48:34.906,0.28621959686279297,55095,61691805,16685,-0.28507107496261597,-0.6466909646987915,0.6469961404800415,61691811
08-Jan-2020 22:48:35.906,0.28619831800460815,55095,61691805,16685,-0.285042405128479,-0.6466983556747437,0.6470106840133667,61691812
08-Jan-2020 22:48:36.906,0.28617894649505615,55095,61691805,16685,-0.28501689434051514,-0.6467019319534302,0.6470270156860352,61691813
08-Jan-2020 22:48:37.906,0.28615349531173706,55095,61691805,16685,-0.28499215841293335,-0.6467152833938599,0.647036075592041,61691814
08-Jan-2020 22:48:38.906,0.2861263155937195,55095,61691805,16685,-0.2849735617637634,-0.6467341184616089,0.6470373868942261,61691815
08-Jan-2020 22:48:39.906,0.28610527515411377,55095,61691805,16685,-0.2849470376968384,-0.646740198135376,0.6470522880554199,61691816
08-Jan-2020 22:48:40.906,0.28608256578445435,55095,61691805,16685,-0.28492045402526855,-0.6467440128326416,0.6470702886581421,61691817
08-Jan-2020 22:48:41.906,0.28606081008911133,55095,61691805,16685,-0.2849024534225464,-0.646756649017334,0.6470752954483032,61691818
08-Jan-2020 22:48:42.906,0.28602999448776245,55095,61691805,16685,-0.2848764657974243,-0.6467787027359009,0.6470777988433838,61691819
08-Jan-2020 22:48:43.906,0.2860087752342224,55095,61691805,16685,-0.28484708070755005,-0.6467880010604858,0.6470910310745239,61691820
08-Jan-2020 22:48:44.906,0.2859908938407898,55095,61691805,16685,-0.28482329845428467,-0.6467863321304321,0.6471109390258789,61691821
08-Jan-2020 22:48:45.906,0.2859652638435364,55095,61691805,16685,-0.2848030924797058,-0.6467998027801514,0.6471178531646729,61691822
08-Jan-2020 22:48:46.906,0.28594011068344116,55095,61691805,16685,-0.28478527069091797,-0.6468170881271362,0.647119402885437,61691823
08-Jan-2020 22:48:47.906,0.28591907024383545,55095,61691805,16685,-0.2847619652748108,-0.646820068359375,0.6471360921859741,61691824
08-Jan-2020 22:48:48.906,0.28589266538619995,55095,61691805,16685,-0.2847333550453186,-0.6468260288238525,0.6471545696258545,61691825
08-Jan-2020 22:48:49.906,0.28586578369140625,55095,61691805,16685,-0.2847137451171875,-0.646843433380127,0.6471575498580933,61691826
08-Jan-2020 22:48:50.906,0.2858434319496155,55095,61691805,16685,-0.28469061851501465,-0.6468620300292969,0.6471590995788574,61691827
08-Jan-2020 22:48:51.906,0.28582435846328735,55095,61691805,16685,-0.28466111421585083,-0.6468667984008789,0.6471757888793945,61691828
08-Jan-2020 22:48:52.906,0.2857998013496399,55095,61691805,16685,-0.2846340537071228,-0.6468731164932251,0.647192120552063,61691829
08-Jan-2020 22:48:53.906,0.2857758402824402,55095,61691805,16685,-0.28461408615112305,-0.646888256072998,0.6471962928771973,61691830
08-Jan-2020 22:48:54.906,0.28574633598327637,55095,61691805,16685,-0.2845904231071472,-0.6469058990478516,0.6472018957138062,61691831
08-Jan-2020 22:48:55.906,0.28572654724121094,55095,61691805,16685,-0.28456616401672363,-0.6469039916992188,0.6472233533859253,61691832
08-Jan-2020 22:48:56.906,0.2857013940811157,55095,61691805,16685,-0.2845393419265747,-0.6469122171401978,0.64723801612854,61691833
08-Jan-2020 22:48:57.906,0.2856738567352295,55095,61691805,16685,-0.28452080488204956,-0.6469303369522095,0.647240161895752,61691834
08-Jan-2020 22:48:58.906,0.285653293132782,55095,61691805,16685,-0.28449761867523193,-0.6469438076019287,0.6472461223602295,61691835
08-Jan-2020 22:48:59.906,0.2856350541114807,55095,61691837,16685,-0.28447115421295166,-0.6469496488571167,0.6472598314285278,61691836
08-Jan-2020 22:49:00.906,0.2856111526489258,55095,61691837,16685,-0.28444749116897583,-0.646957516670227,0.647273063659668,61691837
08-Jan-2020 22:49:01.906,0.28558558225631714,55095,61691837,16685,-0.28442978858947754,-0.6469738483428955,0.6472756862640381,61691838
08-Jan-2020 22:49:02.906,0.28556233644485474,55095,61691837,16685,-0.28440743684768677,-0.6469873189926147,0.6472823619842529,61691839
08-Jan-2020 22:49:03.906,0.28554296493530273,55095,61691837,16685,-0.28438258171081543,-0.6469842195510864,0.6473050117492676,61691840
08-Jan-2020 22:49:04.906,0.28551650047302246,55095,61691837,16685,-0.2843559980392456,-0.646991491317749,0.6473208665847778,61691841
08-Jan-2020 22:49:05.906,0.28548896312713623,55127,61691837,16685,-0.28433483839035034,-0.6470128297805786,0.6473212242126465,61691842
08-Jan-2020 22:49:06.906,0.2854674458503723,55127,61691837,16685,-0.28430891036987305,-0.647025465965271,0.6473293304443359,61691843
08-Jan-2020 22:49:07.906,0.2854471206665039,55127,61691837,16685,-0.2842784523963928,-0.6470299959182739,0.647347092628479,61691844
08-Jan-2020 22:49:08.906,0.2854238748550415,55127,61691837,16685,-0.2842562794685364,-0.6470381021499634,0.6473592519760132,61691845
08-Jan-2020 22:49:09.906,0.28539323806762695,55127,61691837,16685,-0.2842342257499695,-0.6470605134963989,0.6473598480224609,61691846
08-Jan-2020 22:49:10.906,0.2853705883026123,55127,61691837,16685,-0.2842136025428772,-0.6470701694488525,0.6473689079284668,61691847
08-Jan-2020 22:49:11.906,0.28535234928131104,55127,61691837,16685,-0.28419172763824463,-0.6470710039138794,0.6473863124847412,61691848
08-Jan-2020 22:49:12.906,0.2853260040283203,55127,61691837,16685,-0.28416746854782104,-0.6470823287963867,0.6473966836929321,61691849
08-Jan-2020 22:49:13.906,0.2853013277053833,55127,61691837,16685,-0.2841494679450989,-0.6470988988876343,0.6473990678787231,61691850
08-Jan-2020 22:49:14.906,0.2852824926376343,55127,61691837,16685,-0.28412723541259766,-0.6471067667007446,0.647409200668335,61691851
08-Jan-2020 22:49:15.906,0.2852586507797241,55127,61691837,16685,-0.28409403562545776,-0.6471115350723267,0.6474297046661377,61691852
08-Jan-2020 22:49:16.906,0.28523409366607666,55127,61691837,16685,-0.2840689420700073,-0.6471238136291504,0.6474393606185913,61691853
08-Jan-2020 22:49:17.906,0.28520649671554565,55127,61691837,16685,-0.2840481400489807,-0.6471432447433472,0.6474411487579346,61691854
08-Jan-2020 22:49:18.906,0.2851821780204773,55127,61691837,16685,-0.28402674198150635,-0.6471503973007202,0.6474539041519165,61691855
08-Jan-2020 22:49:19.906,0.2851647734642029,55127,61691837,16685,-0.2840009927749634,-0.6471508741378784,0.6474727392196655,61691856
08-Jan-2020 22:49:20.906,0.28513848781585693,55127,61691837,16685,-0.28397905826568604,-0.6471635103225708,0.6474810838699341,61691857
08-Jan-2020 22:49:21.906,0.2851133346557617,55127,61691837,16685,-0.28395843505859375,-0.6471846103668213,0.6474803686141968,61691858
08-Jan-2020 22:49:22.906,0.28509241342544556,55127,61691837,16685,-0.2839314341545105,-0.6471917629241943,0.6474940776824951,61691859
08-Jan-2020 22:49:23.906,0.2850729823112488,55127,61691837,16685,-0.28390538692474365,-0.6471939086914062,0.6475118398666382,61691860
08-Jan-2020 22:49:24.906,0.28504693508148193,55127,61691837,16685,-0.28388547897338867,-0.6472072601318359,0.6475188732147217,61691861
08-Jan-2020 22:49:25.906,0.28502023220062256,55127,61691837,16685,-0.28386300802230835,-0.6472272872924805,0.6475204229354858,61691862
08-Jan-2020 22:49:26.906,0.28499919176101685,55127,61691837,16685,-0.28383809328079224,-0.647232174873352,0.6475353240966797,61691863
08-Jan-2020 22:49:27.906,0.284978449344635,55127,61691837,16685,-0.2838146686553955,-0.6472302675247192,0.6475566625595093,61691864
08-Jan-2020 22:49:28.906,0.28494971990585327,55127,61691837,16685,-0.28379321098327637,-0.6472470760345459,0.6475620269775391,61691865
08-Jan-2020 22:49:29.906,0.28492212295532227,55127,61691837,16685,-0.28377002477645874,-0.6472674608230591,0.6475639343261719,61691866
08-Jan-2020 22:49:30.906,0.28490471839904785,55127,61691837,16685,-0.2837420105934143,-0.6472712755203247,0.6475799083709717,61691867
08-Jan-2020 22:49:31.906,0.28488069772720337,55127,61691869,16685,-0.283716082572937,-0.6472760438919067,0.647597074508667,61691868
08-Jan-2020 22:49:32.906,0.2848573327064514,55127,61691869,16685,-0.2836979031562805,-0.6472897529602051,0.6476019620895386,61691869
08-Jan-2020 22:49:33.906,0.2848321795463562,55127,61691869,16685,-0.28367727994918823,-0.6473075151443481,0.6476043462753296,61691870
08-Jan-2020 22:49:34.906,0.2848106622695923,55127,61691869,16685,-0.28365111351013184,-0.6473098993301392,0.64762282371521,61691871
08-Jan-2020 22:49:35.906,0.28478604555130005,55127,61691869,16685,-0.2836233377456665,-0.647315263748169,0.6476403474807739,61691872
08-Jan-2020 22:49:36.906,0.2847633361816406,55127,61691869,16685,-0.28360557556152344,-0.6473311185836792,0.6476424932479858,61691873
08-Jan-2020 22:49:37.906,0.284734308719635,55159,61691869,16685,-0.28358376026153564,-0.6473486423492432,0.6476473808288574,61691874
08-Jan-2020 22:49:38.906,0.28471487760543823,55159,61691869,16685,-0.2835533618927002,-0.647354006767273,0.6476637125015259,61691875
08-Jan-2020 22:49:39.906,0.28469371795654297,55159,61691869,16685,-0.28352707624435425,-0.64736008644104,0.6476784944534302,61691876
08-Jan-2020 22:49:40.906,0.284664511680603,55159,61691869,16685,-0.2835063338279724,-0.64737868309021,0.6476819515228271,61691877
08-Jan-2020 22:49:41.906,0.28463929891586304,55159,61691869,16685,-0.2834828495979309,-0.6473932266235352,0.6476888656616211,61691878
08-Jan-2020 22:49:42.906,0.2846192717552185,55159,61691869,16685,-0.28345853090286255,-0.6473954916000366,0.6477056741714478,61691879
08-Jan-2020 22:49:43.906,0.2845997214317322,55159,61691869,16685,-0.28343725204467773,-0.6473981142044067,0.6477209329605103,61691880
08-Jan-2020 22:49:44.906,0.28457289934158325,55159,61691869,16685,-0.28341245651245117,-0.6474168300628662,0.6477247476577759,61691881
08-Jan-2020 22:49:45.906,0.2845494747161865,55159,61691869,16685,-0.28339260816574097,-0.6474312543869019,0.6477293968200684,61691882
08-Jan-2020 22:49:46.906,0.2845271825790405,55159,61691869,16685,-0.28336894512176514,-0.6474348306655884,0.6477458477020264,61691883
08-Jan-2020 22:49:47.906,0.2845059037208557,55159,61691869,16685,-0.2833424210548401,-0.6474406719207764,0.6477609872817993,61691884
08-Jan-2020 22:49:48.906,0.28448396921157837,55159,61691869,16685,-0.2833254933357239,-0.6474553346633911,0.6477632522583008,61691885
08-Jan-2020 22:49:49.906,0.2844499945640564,55159,61691869,16685,-0.2833032011985779,-0.6474720239639282,0.6477712392807007,61691886
08-Jan-2020 22:49:50.906,0.2844301462173462,55159,61691869,16685,-0.2832750082015991,-0.6474733352661133,0.6477910280227661,61691887
08-Jan-2020 22:49:51.906,0.2844083309173584,55159,61691869,16685,-0.2832444906234741,-0.6474815607070923,0.64780592918396,61691888
08-Jan-2020 22:49:52.906,0.2843800187110901,55159,61691869,16685,-0.283227801322937,-0.6475011110305786,0.6478061676025391,61691889
08-Jan-2020 22:49:53.906,0.28435224294662476,55159,61691869,16685,-0.2832033634185791,-0.6475152969360352,0.6478147506713867,61691890
08-Jan-2020 22:49:54.906,0.2843393087387085,55159,61691869,16685,-0.28317147493362427,-0.6475166082382202,0.6478331089019775,61691891
08-Jan-2020 22:49:55.906,0.284315288066864,55159,61691869,16685,-0.28314733505249023,-0.6475262641906738,0.6478445529937744,61691892
08-Jan-2020 22:49:56.906,0.2842898964881897,55159,61691869,16685,-0.28313374519348145,-0.647541880607605,0.6478461027145386,61691893
08-Jan-2020 22:49:57.906,0.2842639088630676,55159,61691869,16685,-0.28311002254486084,-0.6475555896759033,0.647854208946228,61691894
08-Jan-2020 22:49:58.906,0.2842460870742798,55159,61691869,16685,-0.283083975315094,-0.6475552320480347,0.6478737592697144,61691895
08-Jan-2020 22:49:59.907,0.28421998023986816,55159,61691869,16685,-0.28306078910827637,-0.6475657224655151,0.6478848457336426,61691896
08-Jan-2020 22:50:00.907,0.2841905951499939,55159,61691869,16685,-0.2830418348312378,-0.647585391998291,0.6478860378265381,61691897
08-Jan-2020 22:50:01.907,0.2841660976409912,55159,61691869,16685,-0.2830124497413635,-0.6475964784622192,0.6478986740112305,61691898
08-Jan-2020 22:50:02.907,0.2841458320617676,55159,61691869,16685,-0.2829819321632385,-0.6476004123687744,0.6479169130325317,61691899
08-Jan-2020 22:50:03.907,0.2841205596923828,55159,61691901,16685,-0.2829585671424866,-0.6476131677627563,0.6479254961013794,61691900
08-Jan-2020 22:50:04.907,0.2840958833694458,55159,61691901,16685,-0.28294050693511963,-0.6476300954818726,0.6479274034500122,61691901
08-Jan-2020 22:50:05.907,0.2840766906738281,55159,61691901,16685,-0.2829166650772095,-0.6476372480392456,0.6479390859603882,61691902
08-Jan-2020 22:50:06.907,0.28405362367630005,55159,61691901,16685,-0.28289228677749634,-0.6476386785507202,0.6479586362838745,61691903
08-Jan-2020 22:50:07.907,0.2840302586555481,55159,61691901,16685,-0.28287333250045776,-0.6476478576660156,0.6479676961898804,61691904
08-Jan-2020 22:50:08.907,0.28400659561157227,55159,61691901,16685,-0.2828531265258789,-0.6476662158966064,0.6479686498641968,61691905
08-Jan-2020 22:50:09.907,0.28398197889328003,55191,61691901,16685,-0.28282636404037476,-0.6476758718490601,0.6479814052581787,61691906
08-Jan-2020 22:50:10.907,0.2839611768722534,55191,61691901,16685,-0.2827959656715393,-0.6476813554763794,0.6479984521865845,61691907
08-Jan-2020 22:50:11.907,0.28393101692199707,55191,61691901,16685,-0.2827717661857605,-0.6476950645446777,0.6480084657669067,61691908
08-Jan-2020 22:50:12.907,0.2839052081108093,55191,61691901,16685,-0.2827500104904175,-0.6477144956588745,0.6480098962783813,61691909
08-Jan-2020 22:50:13.907,0.2838860750198364,55191,61691901,16685,-0.2827295660972595,-0.6477183103561401,0.6480233669281006,61691910
08-Jan-2020 22:50:14.907,0.2838623523712158,55191,61691901,16685,-0.2827032208442688,-0.6477220058441162,0.6480417251586914,61691911
08-Jan-2020 22:50:15.907,0.2838384509086609,55191,61691901,16685,-0.2826828956604004,-0.6477342844009399,0.6480484008789062,61691912
08-Jan-2020 22:50:16.907,0.28381413221359253,55191,61691901,16685,-0.28266096115112305,-0.6477524042129517,0.6480503082275391,61691913
08-Jan-2020 22:50:17.907,0.28379178047180176,55191,61691901,16685,-0.2826341390609741,-0.647760272026062,0.6480642557144165,61691914
08-Jan-2020 22:50:18.907,0.2837715148925781,55191,61691901,16685,-0.282606840133667,-0.6477652788162231,0.6480799913406372,61691915
08-Jan-2020 22:50:19.907,0.28374671936035156,55191,61691901,16685,-0.2825838327407837,-0.6477788686752319,0.6480875015258789,61691916
08-Jan-2020 22:50:20.907,0.28371912240982056,55191,61691901,16685,-0.2825612425804138,-0.6477965116500854,0.6480914354324341,61691917
08-Jan-2020 22:50:21.907,0.28369539976119995,55191,61691901,16685,-0.282539427280426,-0.6478010416030884,0.6481070518493652,61691918
08-Jan-2020 22:50:22.907,0.2836712598800659,55191,61691901,16685,-0.28250938653945923,-0.6478074789047241,0.6481243371963501,61691919
08-Jan-2020 22:50:23.907,0.28364670276641846,55191,61691901,16685,-0.28248804807662964,-0.6478215456008911,0.6481302976608276,61691920
08-Jan-2020 22:50:24.907,0.2836191654205322,55191,61691901,16685,-0.2824658751487732,-0.6478407382965088,0.6481326818466187,61691921
08-Jan-2020 22:50:25.907,0.2836001515388489,55191,61691901,16685,-0.282443642616272,-0.6478432416915894,0.6481484174728394,61691922
08-Jan-2020 22:50:26.907,0.2835831642150879,55191,61691901,16685,-0.2824193835258484,-0.6478458642959595,0.6481636762619019,61691923
08-Jan-2020 22:50:27.907,0.2835555076599121,55191,61691901,16685,-0.2823958992958069,-0.647864580154419,0.6481673717498779,61691924
08-Jan-2020 22:50:28.907,0.28352874517440796,55191,61691901,16685,-0.28237593173980713,-0.6478801965713501,0.6481722593307495,61691925
08-Jan-2020 22:50:29.907,0.2835087776184082,55191,61691901,16685,-0.28234946727752686,-0.6478822231292725,0.6481901407241821,61691926
08-Jan-2020 22:50:30.907,0.2834894061088562,55191,61691901,16685,-0.2823231816291809,-0.6478869915008545,0.6482053995132446,61691927
08-Jan-2020 22:50:31.907,0.28345876932144165,55191,61691901,16685,-0.2823041081428528,-0.647905707359314,0.6482083797454834,61691928
08-Jan-2020 22:50:32.907,0.2834321856498718,55191,61691901,16685,-0.2822832465171814,-0.6479196548461914,0.6482150554656982,61691929
08-Jan-2020 22:50:33.907,0.28341424465179443,55191,61691901,16685,-0.2822519540786743,-0.6479259729385376,0.6482303142547607,61691930
08-Jan-2020 22:50:34.907,0.2833898067474365,55191,61691901,16685,-0.28222668170928955,-0.6479322910308838,0.6482456922531128,61691931
08-Jan-2020 22:50:35.907,0.2833670377731323,55191,61691933,16685,-0.28220874071121216,-0.6479477882385254,0.6482480764389038,61691932
08-Jan-2020 22:50:36.907,0.2833414077758789,55191,61691933,16685,-0.282184898853302,-0.6479611396789551,0.6482561826705933,61691933
08-Jan-2020 22:50:37.907,0.2833208441734314,55191,61691933,16685,-0.2821568250656128,-0.6479641199111938,0.6482745409011841,61691934
08-Jan-2020 22:50:38.907,0.2832959294319153,55191,61691933,16685,-0.282131552696228,-0.6479731798171997,0.6482875347137451,61691935
08-Jan-2020 22:50:39.907,0.28326886892318726,55191,61691933,16685,-0.2821136713027954,-0.6479893922805786,0.6482906341552734,61691936
08-Jan-2020 22:50:40.907,0.28324681520462036,55191,61691933,16685,-0.28208982944488525,-0.6480014324188232,0.6482987403869629,61691937
08-Jan-2020 22:50:41.907,0.2832273244857788,55223,61691933,16685,-0.28206080198287964,-0.6480064392089844,0.6483149528503418,61691938
08-Jan-2020 22:50:42.907,0.2832019329071045,55223,61691933,16685,-0.28203946352005005,-0.6480154991149902,0.6483259201049805,61691939
08-Jan-2020 22:50:43.907,0.283174991607666,55223,61691933,16685,-0.2820216417312622,-0.6480315923690796,0.6483293771743774,61691940
08-Jan-2020 22:50:44.907,0.2831578850746155,55223,61691933,16685,-0.28199779987335205,-0.6480395793914795,0.6483396291732788,61691941
08-Jan-2020 22:50:45.907,0.283133864402771,55223,61691933,16685,-0.2819710969924927,-0.6480426788330078,0.6483582258224487,61691942
08-Jan-2020 22:50:46.907,0.2831053137779236,55223,61691933,16685,-0.281951904296875,-0.648055911064148,0.6483660936355591,61691943
08-Jan-2020 22:50:47.907,0.28307992219924927,55223,61691933,16685,-0.2819215655326843,-0.6480735540390015,0.6483724117279053,61691944
08-Jan-2020 22:50:48.907,0.283058762550354,55223,61691933,16685,-0.2818964123725891,-0.6480828523635864,0.648383378982544,61691945
08-Jan-2020 22:50:49.907,0.28303682804107666,55223,61691933,16685,-0.281879186630249,-0.6480852365493774,0.6483979225158691,61691946
08-Jan-2020 22:50:50.907,0.2830110192298889,55223,61691933,16685,-0.2818559408187866,-0.6481001377105713,0.6484043598175049,61691947
08-Jan-2020 22:50:51.907,0.2829960584640503,55223,61691933,16685,-0.28182995319366455,-0.6481133699417114,0.6484090089797974,61691948
08-Jan-2020 22:50:52.907,0.282966673374176,55223,61691933,16685,-0.2818092703819275,-0.648120641708374,0.6484235525131226,61691949
08-Jan-2020 22:50:53.907,0.2829398512840271,55223,61691933,16685,-0.2817888855934143,-0.6481267213821411,0.6484380960464478,61691950
08-Jan-2020 22:50:54.907,0.2829199433326721,55223,61691933,16685,-0.28175991773605347,-0.6481401920318604,0.6484459638595581,61691951
08-Jan-2020 22:50:55.907,0.2828991413116455,55223,61691933,16685,-0.28173476457595825,-0.6481521129608154,0.6484541893005371,61691952
08-Jan-2020 22:50:56.907,0.2828643321990967,55223,61691933,16685,-0.2817186117172241,-0.6481618881225586,0.6484665870666504,61691953
08-Jan-2020 22:50:57.907,0.28284358978271484,55223,61691933,16685,-0.2816893458366394,-0.648168683052063,0.6484816074371338,61691954
08-Jan-2020 22:50:58.907,0.28282737731933594,55223,61691933,16685,-0.2816581130027771,-0.6481826305389404,0.6484884023666382,61691955
08-Jan-2020 22:50:59.907,0.28279751539230347,55223,61691933,16685,-0.28164196014404297,-0.6481976509094238,0.6484934091567993,61691956
08-Jan-2020 22:51:00.907,0.28277117013931274,55223,61691933,16685,-0.28162288665771484,-0.6482038497924805,0.6485068798065186,61691957
08-Jan-2020 22:51:01.907,0.28275907039642334,55223,61691933,16685,-0.28159278631210327,-0.6482088565826416,0.6485202312469482,61691958
08-Jan-2020 22:51:02.907,0.28273361921310425,55223,61691933,16685,-0.28156912326812744,-0.6482225656509399,0.6485280990600586,61691959
08-Jan-2020 22:51:03.907,0.2826990485191345,55223,61691933,16685,-0.2815515398979187,-0.6482380628585815,0.6485350131988525,61691960
08-Jan-2020 22:51:04.907,0.28267621994018555,55223,61691933,16685,-0.28152334690093994,-0.6482458114624023,0.6485496759414673,61691961
08-Jan-2020 22:51:05.907,0.28265905380249023,55223,61691933,16685,-0.2814955711364746,-0.6482515335083008,0.6485636234283447,61691962
08-Jan-2020 22:51:06.907,0.2826324701309204,55223,61691933,16685,-0.2814760208129883,-0.6482659578323364,0.6485691070556641,61691963
08-Jan-2020 22:51:07.907,0.28260427713394165,55223,61691965,16685,-0.28145521879196167,-0.6482819318771362,0.6485745906829834,61691964
08-Jan-2020 22:51:08.907,0.28259044885635376,55223,61691965,16685,-0.28142714500427246,-0.6482843160629272,0.6485903263092041,61691965
08-Jan-2020 22:51:09.907,0.28256654739379883,55223,61691965,16685,-0.2814003825187683,-0.6482962369918823,0.6486005783081055,61691966
08-Jan-2020 22:51:10.907,0.2825392484664917,55223,61691965,16685,-0.28138601779937744,-0.648308277130127,0.6486064195632935,61691967
08-Jan-2020 22:51:11.907,0.28251510858535767,55223,61691965,16685,-0.28136205673217773,-0.6483187675476074,0.6486170291900635,61691968
08-Jan-2020 22:51:12.907,0.282492458820343,55223,61691965,16685,-0.28133493661880493,-0.6483234167098999,0.6486339569091797,61691969
08-Jan-2020 22:51:13.907,0.2824680805206299,55255,61691965,16685,-0.2813117504119873,-0.6483350992202759,0.6486426591873169,61691970
08-Jan-2020 22:51:14.907,0.2824398875236511,55255,61691965,16685,-0.2812890410423279,-0.6483536958694458,0.6486465930938721,61691971
08-Jan-2020 22:51:15.907,0.282417356967926,55255,61691965,16685,-0.2812630534172058,-0.6483619213104248,0.6486589908599854,61691972
08-Jan-2020 22:51:16.907,0.28239649534225464,55255,61691965,16685,-0.28123676776885986,-0.6483665704727173,0.6486749649047852,61691973
08-Jan-2020 22:51:17.907,0.28237342834472656,55255,61691965,16685,-0.2812182903289795,-0.6483765840530396,0.6486829519271851,61691974
08-Jan-2020 22:51:18.907,0.2823471426963806,55255,61691965,16685,-0.2811938524246216,-0.6483911275863647,0.6486905813217163,61691975
08-Jan-2020 22:51:19.907,0.282328724861145,55255,61691965,16685,-0.28116852045059204,-0.6483993530273438,0.6487013101577759,61691976
08-Jan-2020 22:51:20.907,0.2823038697242737,55255,61691965,16685,-0.2811487913131714,-0.6484054327011108,0.6487146615982056,61691977
08-Jan-2020 22:51:21.907,0.2822763919830322,55255,61691965,16685,-0.2811264395713806,-0.6484184265136719,0.6487232446670532,61691978
08-Jan-2020 22:51:22.907,0.28225386142730713,55255,61691965,16685,-0.28109943866729736,-0.6484342813491821,0.6487288475036621,61691979
08-Jan-2020 22:51:23.907,0.28223055601119995,55255,61691965,16685,-0.281075656414032,-0.6484419107437134,0.6487418413162231,61691980
08-Jan-2020 22:51:24.907,0.2822023034095764,55255,61691965,16685,-0.2810506224632263,-0.6484513282775879,0.6487554311752319,61691981
08-Jan-2020 22:51:25.907,0.2821803689002991,55255,61691965,16685,-0.28102749586105347,-0.6484626531600952,0.6487637758255005,61691982
08-Jan-2020 22:51:26.907,0.2821614742279053,55255,61691965,16685,-0.2810004949569702,-0.6484732627868652,0.6487730741500854,61691983
08-Jan-2020 22:51:27.907,0.2821351885795593,55255,61691965,16685,-0.2809795141220093,-0.6484822034835815,0.648784875869751,61691984
08-Jan-2020 22:51:28.907,0.28211021423339844,55255,61691965,16685,-0.28095972537994385,-0.6484876871109009,0.6487987041473389,61691985
08-Jan-2020 22:51:29.907,0.28209125995635986,55255,61691965,16685,-0.28093498945236206,-0.6484987735748291,0.6488063335418701,61691986
08-Jan-2020 22:51:30.907,0.2820703387260437,55255,61691965,16685,-0.2809082269668579,-0.6485128402709961,0.6488128900527954,61691987
08-Jan-2020 22:51:31.907,0.28204673528671265,55255,61691965,16685,-0.2808923125267029,-0.6485199928283691,0.6488230228424072,61691988
08-Jan-2020 22:51:32.907,0.2820180058479309,55255,61691965,16685,-0.2808678150177002,-0.6485310792922974,0.6488351821899414,61691989
08-Jan-2020 22:51:33.907,0.28199905157089233,55255,61691965,16685,-0.2808365225791931,-0.6485451459884644,0.6488428115844727,61691990
08-Jan-2020 22:51:34.907,0.2819700837135315,55255,61691965,16685,-0.28081297874450684,-0.6485576629638672,0.648853063583374,61691991
08-Jan-2020 22:51:35.907,0.2819374203681946,55255,61691965,16685,-0.2807895541191101,-0.6485689878463745,0.6488661766052246,61691992
08-Jan-2020 22:51:36.907,0.2819223999977112,55255,61691965,16685,-0.28076887130737305,-0.648571252822876,0.6488795280456543,61691993
08-Jan-2020 22:51:37.907,0.28190118074417114,55255,61691965,16685,-0.28074151277542114,-0.6485841274261475,0.6488875150680542,61691994
08-Jan-2020 22:51:38.907,0.28187674283981323,55255,61691965,16685,-0.28072589635849,-0.6485940217971802,0.6488949060440063,61691995
08-Jan-2020 22:51:39.907,0.28185373544692993,55255,61691997,16685,-0.28070199489593506,-0.6486035585403442,0.6489059925079346,61691996
08-Jan-2020 22:51:40.907,0.28183436393737793,55255,61691997,16685,-0.2806697487831116,-0.6486155986785889,0.6489161252975464,61691997
08-Jan-2020 22:51:41.907,0.2818107604980469,55255,61691997,16685,-0.2806525230407715,-0.648625373840332,0.6489241123199463,61691998
08-Jan-2020 22:51:42.907,0.2817792296409607,55255,61691997,16685,-0.2806302309036255,-0.648639440536499,0.6489336490631104,61691999
08-Jan-2020 22:51:43.907,0.28175508975982666,55255,61691997,16685,-0.2805989384651184,-0.6486477851867676,0.6489489078521729,61692000
08-Jan-2020 22:51:44.907,0.2817333936691284,55255,61691997,16685,-0.28057658672332764,-0.6486537456512451,0.6489620208740234,61692001
08-Jan-2020 22:51:45.907,0.28170520067214966,55287,61691997,16685,-0.28055769205093384,-0.648667573928833,0.6489685773849487,61692002
08-Jan-2020 22:51:46.907,0.2816845774650574,55287,61691997,16685,-0.2805384397506714,-0.6486760377883911,0.6489773988723755,61692003
08-Jan-2020 22:51:47.907,0.28166472911834717,55287,61691997,16685,-0.28050529956817627,-0.6486859321594238,0.6489903926849365,61692004
08-Jan-2020 22:51:48.907,0.2816420793533325,55287,61691997,16685,-0.28048384189605713,-0.6486974954605103,0.6489981412887573,61692005
08-Jan-2020 22:51:49.907,0.2816130518913269,55287,61691997,16685,-0.28046631813049316,-0.6487113237380981,0.6490044593811035,61692006
08-Jan-2020 22:51:50.907,0.28159260749816895,55287,61691997,16685,-0.280437707901001,-0.6487195491790771,0.6490175724029541,61692007
08-Jan-2020 22:51:51.907,0.2815708518028259,55287,61691997,16685,-0.28041279315948486,-0.6487267017364502,0.6490305662155151,61692008
08-Jan-2020 22:51:52.907,0.2815418839454651,55287,61691997,16685,-0.280392050743103,-0.6487385034561157,0.6490402221679688,61692009
08-Jan-2020 22:51:53.907,0.2815170884132385,55287,61691997,16685,-0.2803705930709839,-0.6487500667572021,0.6490486860275269,61692010
08-Jan-2020 22:51:54.907,0.2815002202987671,55287,61691997,16685,-0.2803380489349365,-0.6487582921981812,0.6490617990493774,61692011
08-Jan-2020 22:51:55.907,0.2814760208129883,55287,61691997,16685,-0.28031522035598755,-0.6487681865692139,0.6490724086761475,61692012
08-Jan-2020 22:51:56.907,0.2814481258392334,55287,61691997,16685,-0.2802979350090027,-0.6487820148468018,0.6490780115127563,61692013
08-Jan-2020 22:51:57.907,0.2814280390739441,55287,61691997,16685,-0.2802676558494568,-0.6487950086593628,0.6490869522094727,61692014
08-Jan-2020 22:51:58.907,0.2814074754714966,55287,61691997,16685,-0.2802407145500183,-0.6488020420074463,0.6491005420684814,61692015
08-Jan-2020 22:51:59.907,0.281379759311676,55287,61691997,16685,-0.28022533655166626,-0.6488096714019775,0.6491113901138306,61692016
08-Jan-2020 22:52:00.907,0.2813514471054077,55287,61691997,16685,-0.280203640460968,-0.6488232612609863,0.6491193771362305,61692017
08-Jan-2020 22:52:01.907,0.28133469820022583,55287,61691997,16685,-0.2801741361618042,-0.6488324403762817,0.6491302251815796,61692018
08-Jan-2020 22:52:02.907,0.2813127040863037,55287,61691997,16685,-0.2801552414894104,-0.6488387584686279,0.6491416692733765,61692019
08-Jan-2020 22:52:03.907,0.2812840938568115,55287,61691997,16685,-0.2801346182823181,-0.648850679397583,0.649151086807251,61692020
08-Jan-2020 22:52:04.907,0.2812654376029968,55287,61691997,16685,-0.2801060676574707,-0.6488639116287231,0.649158239364624,61692021
08-Jan-2020 22:52:05.907,0.28124332427978516,55287,61691997,16685,-0.2800772786140442,-0.6488727331161499,0.6491715908050537,61692022
08-Jan-2020 22:52:06.907,0.28121417760849,55287,61691997,16685,-0.28005897998809814,-0.6488815546035767,0.6491832733154297,61692023
08-Jan-2020 22:52:07.907,0.28118687868118286,55287,61691997,16685,-0.28003597259521484,-0.6488916873931885,0.6491949558258057,61692024
08-Jan-2020 22:52:08.907,0.2811686396598816,55287,61691997,16685,-0.28000694513320923,-0.648903489112854,0.6492035388946533,61692025
08-Jan-2020 22:52:09.907,0.2811417579650879,55287,61691997,16685,-0.2799859046936035,-0.6489136219024658,0.6492140293121338,61692026
08-Jan-2020 22:52:10.907,0.28111499547958374,55287,61691997,16685,-0.279965341091156,-0.6489235162734985,0.6492247581481934,61692027
08-Jan-2020 22:52:11.907,0.2810981869697571,55287,61692029,16685,-0.2799363136291504,-0.6489351987838745,0.6492328643798828,61692028
08-Jan-2020 22:52:12.907,0.28107714653015137,55287,61692029,16685,-0.2799139618873596,-0.6489459276199341,0.6492408514022827,61692029
08-Jan-2020 22:52:13.907,0.2810524106025696,55287,61692029,16685,-0.27989083528518677,-0.648957371711731,0.6492495536804199,61692030
08-Jan-2020 22:52:14.907,0.28103113174438477,55287,61692029,16685,-0.2798694968223572,-0.6489626169204712,0.6492632627487183,61692031
08-Jan-2020 22:52:15.907,0.2810057997703552,55287,61692029,16685,-0.2798430919647217,-0.6489748954772949,0.6492730379104614,61692032
08-Jan-2020 22:52:16.907,0.2809811234474182,55287,61692029,16685,-0.2798187732696533,-0.6489875316619873,0.6492816209793091,61692033
08-Jan-2020 22:52:17.907,0.28095316886901855,55319,61692029,16685,-0.27980107069015503,-0.6489930152893066,0.6492960453033447,61692034
08-Jan-2020 22:52:18.907,0.2809317111968994,55319,61692029,16685,-0.27977216243743896,-0.6490029096603394,0.6493077278137207,61692035
08-Jan-2020 22:52:19.907,0.28091132640838623,55319,61692029,16685,-0.27974653244018555,-0.649016261100769,0.649314284324646,61692036
08-Jan-2020 22:52:20.907,0.2808873653411865,55319,61692029,16685,-0.27972614765167236,-0.6490286588668823,0.6493210792541504,61692037
08-Jan-2020 22:52:21.907,0.28086453676223755,55319,61692029,16685,-0.279705286026001,-0.6490347385406494,0.6493337154388428,61692038
08-Jan-2020 22:52:22.907,0.2808419466018677,55319,61692029,16685,-0.27967238426208496,-0.6490465402603149,0.6493459939956665,61692039
08-Jan-2020 22:52:23.907,0.2808154821395874,55319,61692029,16685,-0.27965009212493896,-0.6490597724914551,0.6493537425994873,61692040
08-Jan-2020 22:52:24.907,0.28078407049179077,55319,61692029,16685,-0.2796333432197571,-0.6490719318389893,0.6493624448776245,61692041
08-Jan-2020 22:52:25.907,0.2807654142379761,55319,61692029,16685,-0.27960580587387085,-0.649078369140625,0.6493760347366333,61692042
08-Jan-2020 22:52:26.907,0.2807440757751465,55319,61692029,16685,-0.2795810103416443,-0.649085521697998,0.6493887901306152,61692043
08-Jan-2020 22:52:27.907,0.28071659803390503,55319,61692029,16685,-0.2795569896697998,-0.6491032838821411,0.64939284324646,61692044
08-Jan-2020 22:52:28.907,0.28069573640823364,55319,61692029,16685,-0.2795342803001404,-0.6491149663925171,0.6494004726409912,61692045
08-Jan-2020 22:52:29.907,0.2806752920150757,55319,61692029,16685,-0.27950453758239746,-0.6491209268569946,0.6494157314300537,61692046
08-Jan-2020 22:52:30.907,0.2806517481803894,55319,61692029,16685,-0.2794821858406067,-0.6491284370422363,0.6494282484054565,61692047
08-Jan-2020 22:52:31.907,0.28061991930007935,55319,61692029,16685,-0.2794645428657532,-0.6491427421569824,0.6494354009628296,61692048
08-Jan-2020 22:52:32.907,0.2805992364883423,55319,61692029,16685,-0.2794393301010132,-0.6491528749465942,0.6494446992874146,61692049
08-Jan-2020 22:52:33.907,0.2805783748626709,55319,61692029,16685,-0.2794150710105896,-0.6491562128067017,0.649461030960083,61692050
08-Jan-2020 22:52:34.907,0.2805525064468384,55319,61692029,16685,-0.2793940305709839,-0.649168848991394,0.6494687795639038,61692051
08-Jan-2020 22:52:35.907,0.280529260635376,55319,61692029,16685,-0.2793709635734558,-0.6491861343383789,0.6494714021682739,61692052
08-Jan-2020 22:52:36.907,0.2805102467536926,55319,61692029,16685,-0.2793428897857666,-0.6491961479187012,0.6494816541671753,61692053
08-Jan-2020 22:52:37.907,0.2804853916168213,55319,61692029,16685,-0.2793143391609192,-0.649205207824707,0.6494957208633423,61692054
08-Jan-2020 22:52:38.907,0.28045958280563354,55319,61692029,16685,-0.27929991483688354,-0.6492131948471069,0.6495051383972168,61692055
08-Jan-2020 22:52:39.907,0.2804359793663025,55319,61692029,16685,-0.279274046421051,-0.649226188659668,0.6495131254196167,61692056
08-Jan-2020 22:52:40.907,0.2804120182991028,55319,61692029,16685,-0.2792457342147827,-0.6492340564727783,0.6495281457901001,61692057
08-Jan-2020 22:52:41.907,0.2803865671157837,55319,61692029,16685,-0.2792256474494934,-0.6492385864257812,0.6495428085327148,61692058
08-Jan-2020 22:52:42.907,0.2803612947463989,55319,61692029,16685,-0.27920639514923096,-0.6492499113082886,0.6495507955551147,61692059
08-Jan-2020 22:52:43.907,0.2803424000740051,55319,61692061,16685,-0.27917784452438354,-0.6492652893066406,0.6495556831359863,61692060
08-Jan-2020 22:52:44.907,0.28032100200653076,55319,61692061,16685,-0.27914947271347046,-0.649276852607727,0.6495659351348877,61692061
08-Jan-2020 22:52:45.907,0.2802916169166565,55319,61692061,16685,-0.27912890911102295,-0.6492856740951538,0.6495782136917114,61692062
08-Jan-2020 22:52:46.907,0.28026872873306274,55319,61692061,16685,-0.279107928276062,-0.6492972373962402,0.6495857238769531,61692063
08-Jan-2020 22:52:47.907,0.2802467346191406,55319,61692061,16685,-0.27908414602279663,-0.6493092775344849,0.6495933532714844,61692064
08-Jan-2020 22:52:48.907,0.2802236080169678,55319,61692061,16685,-0.2790616750717163,-0.6493148803710938,0.64960777759552,61692065
08-Jan-2020 22:52:49.907,0.2801958918571472,55351,61692061,16685,-0.279041051864624,-0.6493220329284668,0.6496208906173706,61692066
08-Jan-2020 22:52:50.907,0.2801743149757385,55351,61692061,16685,-0.2790113091468811,-0.6493364572525024,0.6496289968490601,61692067
08-Jan-2020 22:52:51.907,0.28015369176864624,55351,61692061,16685,-0.27898943424224854,-0.649348258972168,0.6496351957321167,61692068
08-Jan-2020 22:52:52.907,0.2801281809806824,55351,61692061,16685,-0.2789645791053772,-0.6493575572967529,0.6496477127075195,61692069
08-Jan-2020 22:52:53.907,0.2801061272621155,55351,61692061,16685,-0.27893906831741333,-0.6493644714355469,0.6496611833572388,61692070
08-Jan-2020 22:52:54.907,0.28008413314819336,55351,61692061,16685,-0.2789127826690674,-0.6493794918060303,0.6496670246124268,61692071
08-Jan-2020 22:52:55.907,0.28005480766296387,55351,61692061,16685,-0.27889329195022583,-0.6493918895721436,0.6496756076812744,61692072
08-Jan-2020 22:52:56.907,0.280028760433197,55351,61692061,16685,-0.2788703441619873,-0.6493977308273315,0.6496907472610474,61692073
08-Jan-2020 22:52:57.907,0.2800106406211853,55351,61692061,16685,-0.27884846925735474,-0.6494029760360718,0.649702787399292,61692074
08-Jan-2020 22:52:58.907,0.279984712600708,55351,61692061,16685,-0.2788248658180237,-0.6494196653366089,0.649707555770874,61692075
08-Jan-2020 22:52:59.907,0.27996259927749634,55351,61692061,16685,-0.2788030505180359,-0.6494306325912476,0.6497154235839844,61692076
08-Jan-2020 22:53:00.907,0.2799426317214966,55351,61692061,16685,-0.2787763476371765,-0.6494355201721191,0.6497304439544678,61692077
08-Jan-2020 22:53:01.907,0.27991777658462524,55351,61692061,16685,-0.2787485122680664,-0.6494481563568115,0.6497405767440796,61692078
08-Jan-2020 22:53:02.907,0.2798911929130554,55351,61692061,16685,-0.2787303328514099,-0.6494622230529785,0.6497455835342407,61692079
08-Jan-2020 22:53:03.907,0.2798663377761841,55351,61692061,16685,-0.27870750427246094,-0.649471640586853,0.649756669998169,61692080
08-Jan-2020 22:53:04.907,0.2798471450805664,55351,61692061,16685,-0.2786821126937866,-0.6494728326797485,0.6497747898101807,61692081
08-Jan-2020 22:53:05.907,0.27981966733932495,55351,61692061,16685,-0.2786564826965332,-0.6494853496551514,0.6497852802276611,61692082
08-Jan-2020 22:53:06.907,0.2797936201095581,55351,61692061,16685,-0.27863526344299316,-0.649503231048584,0.6497876644134521,61692083
08-Jan-2020 22:53:07.907,0.2797749638557434,55351,61692061,16685,-0.27860838174819946,-0.6495124101638794,0.6497980356216431,61692084
08-Jan-2020 22:53:08.907,0.2797548770904541,55351,61692061,16685,-0.2785825729370117,-0.6495163440704346,0.6498137712478638,61692085
08-Jan-2020 22:53:09.907,0.2797279953956604,55351,61692061,16685,-0.2785654067993164,-0.6495282649993896,0.6498209238052368,61692086
08-Jan-2020 22:53:10.907,0.27970069646835327,55351,61692061,16685,-0.27854377031326294,-0.6495436429977417,0.6498265266418457,61692087
08-Jan-2020 22:53:11.907,0.27967971563339233,55351,61692061,16685,-0.2785167694091797,-0.649550199508667,0.6498404741287231,61692088
08-Jan-2020 22:53:12.907,0.27965492010116577,55351,61692061,16685,-0.27849215269088745,-0.6495559215545654,0.6498560905456543,61692089
08-Jan-2020 22:53:13.907,0.2796288728713989,55351,61692061,16685,-0.27847373485565186,-0.6495686769485474,0.6498626470565796,61692090
08-Jan-2020 22:53:14.907,0.2796064615249634,55351,61692061,16685,-0.27844858169555664,-0.6495834589004517,0.6498677730560303,61692091
08-Jan-2020 22:53:15.907,0.2795872688293457,55351,61692093,16685,-0.27841973304748535,-0.649592399597168,0.6498798131942749,61692092
08-Jan-2020 22:53:16.907,0.2795625925064087,55351,61692093,16685,-0.27839529514312744,-0.6495989561080933,0.6498943567276001,61692093
08-Jan-2020 22:53:17.907,0.27953433990478516,55351,61692093,16685,-0.27837347984313965,-0.6496144533157349,0.6499000787734985,61692094
08-Jan-2020 22:53:18.907,0.2795126438140869,55351,61692093,16685,-0.27834761142730713,-0.6496269702911377,0.6499080657958984,61692095
08-Jan-2020 22:53:19.907,0.2794908881187439,55351,61692093,16685,-0.2783236503601074,-0.6496315002441406,0.6499230861663818,61692096
08-Jan-2020 22:53:20.907,0.2794652581214905,55351,61692093,16685,-0.27830326557159424,-0.6496373414993286,0.6499372720718384,61692097
08-Jan-2020 22:53:21.907,0.2794387936592102,55383,61692093,16685,-0.2782810926437378,-0.6496514081954956,0.6499438285827637,61692098
08-Jan-2020 22:53:22.907,0.27941983938217163,55383,61692093,16685,-0.2782565951347351,-0.649665117263794,0.6499488353729248,61692099
08-Jan-2020 22:53:23.907,0.27939724922180176,55383,61692093,16685,-0.27823179960250854,-0.6496708393096924,0.6499634981155396,61692100
08-Jan-2020 22:53:24.907,0.2793731093406677,55383,61692093,16685,-0.27820920944213867,-0.6496783494949341,0.6499758958816528,61692101
08-Jan-2020 22:53:25.907,0.27934789657592773,55383,61692093,16685,-0.2781825661659241,-0.6496959924697876,0.6499805450439453,61692102
08-Jan-2020 22:53:26.907,0.27932465076446533,55383,61692093,16685,-0.27816152572631836,-0.6497070789337158,0.6499885320663452,61692103
08-Jan-2020 22:53:27.907,0.2792986035346985,55383,61692093,16685,-0.27813977003097534,-0.6497107744216919,0.6500053405761719,61692104
08-Jan-2020 22:53:28.907,0.27927690744400024,55383,61692093,16685,-0.27811604738235474,-0.6497174501419067,0.6500182151794434,61692105
08-Jan-2020 22:53:29.907,0.27925264835357666,55383,61692093,16685,-0.27808958292007446,-0.6497348546981812,0.6500222682952881,61692106
08-Jan-2020 22:53:30.907,0.27922773361206055,55383,61692093,16685,-0.2780658006668091,-0.6497467756271362,0.6500314474105835,61692107
08-Jan-2020 22:53:31.907,0.2792063355445862,55383,61692093,16685,-0.2780417203903198,-0.649753212928772,0.6500445604324341,61692108
08-Jan-2020 22:53:32.907,0.2791837453842163,55383,61692093,16685,-0.278018057346344,-0.649761438369751,0.6500561237335205,61692109
08-Jan-2020 22:53:33.907,0.27916163206100464,55383,61692093,16685,-0.27799415588378906,-0.6497762203216553,0.6500608921051025,61692110
08-Jan-2020 22:53:34.907,0.2791340947151184,55383,61692093,16685,-0.2779749035835266,-0.6497875452041626,0.6500698328018188,61692111
08-Jan-2020 22:53:35.907,0.2791130542755127,55383,61692093,16685,-0.2779473066329956,-0.6497904062271118,0.650087833404541,61692112
08-Jan-2020 22:53:36.907,0.27909141778945923,55383,61692093,16685,-0.27792567014694214,-0.6498000621795654,0.6500965356826782,61692113
08-Jan-2020 22:53:37.907,0.2790660262107849,55383,61692093,16685,-0.2779037356376648,-0.6498180627822876,0.6500989198684692,61692114
08-Jan-2020 22:53:38.907,0.27903878688812256,55383,61692093,16685,-0.27787649631500244,-0.6498304605484009,0.6501098871231079,61692115
08-Jan-2020 22:53:39.907,0.27901703119277954,55383,61692093,16685,-0.2778496742248535,-0.649834156036377,0.6501271724700928,61692116
08-Jan-2020 22:53:40.907,0.2789927124977112,55383,61692093,16685,-0.2778247594833374,-0.6498461961746216,0.6501359939575195,61692117
08-Jan-2020 22:53:41.907,0.278964638710022,55383,61692093,16685,-0.27780449390411377,-0.6498639583587646,0.6501389741897583,61692118
08-Jan-2020 22:53:42.907,0.278947114944458,55383,61692093,16685,-0.27778100967407227,-0.6498678922653198,0.6501526832580566,61692119
08-Jan-2020 22:53:43.907,0.27892470359802246,55383,61692093,16685,-0.27775710821151733,-0.6498706340789795,0.6501697301864624,61692120
08-Jan-2020 22:53:44.907,0.2789013981819153,55383,61692093,16685,-0.2777385115623474,-0.64988112449646,0.6501772403717041,61692121
08-Jan-2020 22:53:45.907,0.27887260913848877,55383,61692093,16685,-0.277712881565094,-0.6498992443084717,0.6501822471618652,61692122
08-Jan-2020 22:53:46.907,0.27885109186172485,55383,61692093,16685,-0.27768510580062866,-0.6499074697494507,0.6501951217651367,61692123
08-Jan-2020 22:53:47.907,0.2788298726081848,55383,61692125,16685,-0.277662992477417,-0.6499119997024536,0.6502091884613037,61692124
08-Jan-2020 22:53:48.907,0.2788032293319702,55383,61692125,16685,-0.27763962745666504,-0.6499289274215698,0.6502135992050171,61692125
08-Jan-2020 22:53:49.907,0.2787776589393616,55383,61692125,16685,-0.2776144742965698,-0.6499451398849487,0.6502190828323364,61692126
08-Jan-2020 22:53:50.907,0.2787576913833618,55383,61692125,16685,-0.27758872509002686,-0.6499485969543457,0.6502354145050049,61692127
08-Jan-2020 22:53:51.907,0.27873337268829346,55383,61692125,16685,-0.2775656580924988,-0.649956226348877,0.6502478122711182,61692128
08-Jan-2020 22:53:52.907,0.2787058353424072,55383,61692125,16685,-0.27754658460617065,-0.6499686241149902,0.6502554416656494,61692129
08-Jan-2020 22:53:53.907,0.27868473529815674,55415,61692125,16685,-0.2775224447250366,-0.6499803066253662,0.6502631902694702,61692130
08-Jan-2020 22:53:54.907,0.27866148948669434,55415,61692125,16685,-0.27749383449554443,-0.6499849557876587,0.6502808332443237,61692131
08-Jan-2020 22:53:55.907,0.27863335609436035,55415,61692125,16685,-0.2774726152420044,-0.6499933004379272,0.6502933502197266,61692132
08-Jan-2020 22:53:56.907,0.27861207723617554,55415,61692125,16685,-0.2774519920349121,-0.6500080823898315,0.6502965688705444,61692133
08-Jan-2020 22:53:57.907,0.2785910964012146,55415,61692125,16685,-0.2774270176887512,-0.6500202417373657,0.6503041982650757,61692134
08-Jan-2020 22:53:58.907,0.27856630086898804,55415,61692125,16685,-0.2774028778076172,-0.6500264406204224,0.6503188610076904,61692135
08-Jan-2020 22:53:59.907,0.278542160987854,55415,61692125,16685,-0.2773814797401428,-0.6500345468521118,0.6503301858901978,61692136
08-Jan-2020 22:54:00.907,0.27851879596710205,55415,61692125,16685,-0.2773560881614685,-0.6500519514083862,0.6503335237503052,61692137
08-Jan-2020 22:54:01.907,0.2784976363182068,55415,61692125,16685,-0.2773342728614807,-0.650060772895813,0.6503431797027588,61692138
08-Jan-2020 22:54:02.907,0.2784738540649414,55415,61692125,16685,-0.27731162309646606,-0.65006422996521,0.6503596305847168,61692139
08-Jan-2020 22:54:03.907,0.2784443497657776,55415,61692125,16685,-0.2772834897041321,-0.6500769853591919,0.6503714323043823,61692140
08-Jan-2020 22:54:04.907,0.2784240245819092,55415,61692125,16685,-0.2772608995437622,-0.6500905752182007,0.6503762006759644,61692141
08-Jan-2020 22:54:05.907,0.27839672565460205,55415,61692125,16685,-0.27723705768585205,-0.6501024961471558,0.6503863334655762,61692142
08-Jan-2020 22:54:06.907,0.2783741354942322,55415,61692125,16685,-0.27721601724624634,-0.650104284286499,0.6504031419754028,61692143
08-Jan-2020 22:54:07.907,0.278353750705719,55415,61692125,16685,-0.27718889713287354,-0.6501158475875854,0.6504117250442505,61692144
08-Jan-2020 22:54:08.907,0.278328001499176,55415,61692125,16685,-0.27716487646102905,-0.6501339673995972,0.6504149436950684,61692145
08-Jan-2020 22:54:09.907,0.2783011794090271,55415,61692125,16685,-0.27713966369628906,-0.6501438617706299,0.6504272222518921,61692146
08-Jan-2020 22:54:10.907,0.2782828211784363,55415,61692125,16685,-0.27712059020996094,-0.6501431465148926,0.6504439115524292,61692147
08-Jan-2020 22:54:11.907,0.2782565951347351,55415,61692125,16685,-0.277091383934021,-0.6501588821411133,0.6504520177841187,61692148
08-Jan-2020 22:54:12.907,0.27823352813720703,55415,61692125,16685,-0.277074933052063,-0.650172233581543,0.650455117225647,61692149
08-Jan-2020 22:54:13.907,0.2782101631164551,55415,61692125,16685,-0.27705055475234985,-0.6501808166503906,0.6504673957824707,61692150
08-Jan-2020 22:54:14.907,0.278190553188324,55415,61692125,16685,-0.27702540159225464,-0.6501846313476562,0.6504822969436646,61692151
08-Jan-2020 22:54:15.907,0.27816569805145264,55415,61692125,16685,-0.2770029306411743,-0.6501966714859009,0.6504902839660645,61692152
08-Jan-2020 22:54:16.907,0.2781388759613037,55415,61692125,16685,-0.27698004245758057,-0.6502138376235962,0.6504945755004883,61692153
08-Jan-2020 22:54:17.907,0.2781139016151428,55415,61692125,16685,-0.27695220708847046,-0.6502212285995483,0.6505097150802612,61692154
08-Jan-2020 22:54:18.907,0.2780914306640625,55415,61692125,16685,-0.2769266366958618,-0.6502249240875244,0.6505266427993774,61692155
08-Jan-2020 22:54:19.907,0.2780655026435852,55415,61692157,16685,-0.2769036889076233,-0.6502403020858765,0.6505318880081177,61692156
08-Jan-2020 22:54:20.907,0.27803629636764526,55415,61692157,16685,-0.27688002586364746,-0.6502574682235718,0.6505376100540161,61692157
08-Jan-2020 22:54:21.907,0.27802127599716187,55415,61692157,16685,-0.27685678005218506,-0.6502606868743896,0.6505506038665771,61692158
08-Jan-2020 22:54:22.907,0.27800023555755615,55415,61692157,16685,-0.27683156728744507,-0.6502668857574463,0.6505641937255859,61692159
08-Jan-2020 22:54:23.907,0.27797096967697144,55415,61692157,16685,-0.2768107056617737,-0.6502835750579834,0.6505688428878784,61692160
08-Jan-2020 22:54:24.907,0.2779461145401001,55415,61692157,16685,-0.2767874002456665,-0.6502985954284668,0.6505743265151978,61692161
08-Jan-2020 22:54:25.907,0.27792418003082275,55447,61692157,16685,-0.27675771713256836,-0.6503021717071533,0.6505928039550781,61692162
08-Jan-2020 22:54:26.907,0.27789872884750366,55447,61692157,16685,-0.2767394185066223,-0.6503082513809204,0.6506055593490601,61692163
08-Jan-2020 22:54:27.907,0.2778747081756592,55447,61692157,16685,-0.2767181396484375,-0.6503211259841919,0.6506119966506958,61692164
08-Jan-2020 22:54:28.907,0.2778521180152893,55447,61692157,16685,-0.2766951322555542,-0.6503326892852783,0.6506198644638062,61692165
08-Jan-2020 22:54:29.907,0.27782630920410156,55447,61692157,16685,-0.27667200565338135,-0.6503391265869141,0.6506339311599731,61692166
08-Jan-2020 22:54:30.907,0.2778041362762451,55447,61692157,16685,-0.2766452431678772,-0.6503485441207886,0.65064537525177,61692167
08-Jan-2020 22:54:31.907,0.27778369188308716,55447,61692157,16685,-0.27661967277526855,-0.6503627300262451,0.6506509780883789,61692168
08-Jan-2020 22:54:32.907,0.2777565121650696,55447,61692157,16685,-0.2765955924987793,-0.6503766775131226,0.6506589651107788,61692169
08-Jan-2020 22:54:33.907,0.2777280807495117,55447,61692157,16685,-0.27657073736190796,-0.6503850221633911,0.6506731510162354,61692170
08-Jan-2020 22:54:34.907,0.2777121067047119,55447,61692157,16685,-0.2765449285507202,-0.6503901481628418,0.6506860256195068,61692171
08-Jan-2020 22:54:35.907,0.2776877284049988,55447,61692157,16685,-0.2765228748321533,-0.6504040956497192,0.6506917476654053,61692172
08-Jan-2020 22:54:36.907,0.2776566743850708,55447,61692157,16685,-0.2765084505081177,-0.6504149436950684,0.6507003307342529,61692173
08-Jan-2020 22:54:37.907,0.2776387929916382,55447,61692157,16685,-0.27648335695266724,-0.6504192352294922,0.6507138013839722,61692174
08-Jan-2020 22:54:38.907,0.27762019634246826,55447,61692157,16685,-0.27645063400268555,-0.6504279375076294,0.6507272720336914,61692175
08-Jan-2020 22:54:39.907,0.2775909900665283,55447,61692157,16685,-0.27643609046936035,-0.6504440307617188,0.6507296562194824,61692176
08-Jan-2020 22:54:40.907,0.27756088972091675,55447,61692157,16685,-0.2764124274253845,-0.650458812713623,0.650738000869751,61692177
08-Jan-2020 22:54:41.907,0.2775459289550781,55447,61692157,16685,-0.2763778567314148,-0.6504620313644409,0.6507555246353149,61692178
08-Jan-2020 22:54:42.907,0.27752065658569336,55447,61692157,16685,-0.27635282278060913,-0.6504720449447632,0.6507670879364014,61692179
08-Jan-2020 22:54:43.907,0.277488112449646,55447,61692157,16685,-0.27633774280548096,-0.6504876613616943,0.6507716178894043,61692180
08-Jan-2020 22:54:44.907,0.2774718403816223,55447,61692157,16685,-0.2763165235519409,-0.6504945755004883,0.6507806777954102,61692181
08-Jan-2020 22:54:45.907,0.27745383977890015,55447,61692157,16685,-0.27628570795059204,-0.6505004167556763,0.6507960557937622,61692182
08-Jan-2020 22:54:46.907,0.2774248719215393,55447,61692157,16685,-0.27626514434814453,-0.6505124568939209,0.6508047580718994,61692183
08-Jan-2020 22:54:47.907,0.27739936113357544,55447,61692157,16685,-0.27624696493148804,-0.6505265235900879,0.6508091688156128,61692184
08-Jan-2020 22:54:48.907,0.27738213539123535,55447,61692157,16685,-0.276217520236969,-0.6505345106124878,0.6508209705352783,61692185
08-Jan-2020 22:54:49.907,0.2773609757423401,55447,61692157,16685,-0.2761967182159424,-0.6505399942398071,0.6508338451385498,61692186
08-Jan-2020 22:54:50.907,0.2773314118385315,55447,61692157,16685,-0.2761732339859009,-0.6505522727966309,0.6508440971374512,61692187
08-Jan-2020 22:54:51.907,0.2773078680038452,55447,61692189,16685,-0.27614498138427734,-0.6505671739578247,0.6508508920669556,61692188
08-Jan-2020 22:54:52.907,0.2772800922393799,55447,61692189,16685,-0.2761183977127075,-0.6505773067474365,0.650863766670227,61692189
08-Jan-2020 22:54:53.907,0.2772589921951294,55447,61692189,16685,-0.2760998606681824,-0.6505804061889648,0.6508780717849731,61692190
08-Jan-2020 22:54:54.907,0.2772328853607178,55447,61692189,16685,-0.27607202529907227,-0.6505944728851318,0.6508866548538208,61692191
08-Jan-2020 22:54:55.907,0.27721160650253296,55447,61692189,16685,-0.2760535478591919,-0.6506067514419556,0.6508913040161133,61692192
08-Jan-2020 22:54:56.907,0.2771846652030945,55447,61692189,16685,-0.27603089809417725,-0.6506192684173584,0.6508998870849609,61692193
08-Jan-2020 22:54:57.907,0.2771673798561096,55479,61692189,16685,-0.27600669860839844,-0.6506218910217285,0.6509147882461548,61692194
08-Jan-2020 22:54:58.907,0.27714622020721436,55479,61692189,16685,-0.2759811282157898,-0.6506311893463135,0.6509253978729248,61692195
08-Jan-2020 22:54:59.907,0.27711522579193115,55479,61692189,16685,-0.2759621739387512,-0.6506459712982178,0.6509318351745605,61692196
08-Jan-2020 22:55:00.907,0.27709120512008667,55479,61692189,16685,-0.2759365439414978,-0.6506557464599609,0.6509431600570679,61692197
08-Jan-2020 22:55:01.907,0.2770698070526123,55479,61692189,16685,-0.2759063243865967,-0.6506619453430176,0.6509590148925781,61692198
08-Jan-2020 22:55:02.907,0.27704286575317383,55479,61692189,16685,-0.27588367462158203,-0.6506751775741577,0.6509665250778198,61692199
08-Jan-2020 22:55:03.907,0.27701717615127563,55479,61692189,16685,-0.2758646607398987,-0.6506904363632202,0.650970458984375,61692200
08-Jan-2020 22:55:04.907,0.27699577808380127,55479,61692189,16685,-0.27583539485931396,-0.6506990194320679,0.6509833335876465,61692201
08-Jan-2020 22:55:05.907,0.2769782543182373,55479,61692189,16685,-0.27580952644348145,-0.6507042646408081,0.6509966850280762,61692202
08-Jan-2020 22:55:06.907,0.2769547700881958,55479,61692189,16685,-0.27579373121261597,-0.6507139205932617,0.6510037183761597,61692203
08-Jan-2020 22:55:07.907,0.27693015336990356,55479,61692189,16685,-0.2757742404937744,-0.6507241725921631,0.6510120630264282,61692204
08-Jan-2020 22:55:08.907,0.27690523862838745,55479,61692189,16685,-0.27574706077575684,-0.6507350206375122,0.6510236263275146,61692205
08-Jan-2020 22:55:09.907,0.27688294649124146,55479,61692189,16685,-0.2757216691970825,-0.6507408618927002,0.6510379314422607,61692206
08-Jan-2020 22:55:10.907,0.27685511112213135,55479,61692189,16685,-0.2756970524787903,-0.6507556438446045,0.651045560836792,61692207
08-Jan-2020 22:55:11.907,0.27682632207870483,55479,61692189,16685,-0.2756725549697876,-0.6507730484008789,0.6510504484176636,61692208
08-Jan-2020 22:55:12.907,0.2768087387084961,55479,61692189,16685,-0.2756463289260864,-0.6507784128189087,0.6510636806488037,61692209
08-Jan-2020 22:55:13.907,0.2767847776412964,55479,61692189,16685,-0.27561867237091064,-0.6507874727249146,0.6510765552520752,61692210
08-Jan-2020 22:55:14.907,0.27676308155059814,55479,61692189,16685,-0.27560389041900635,-0.6507958173751831,0.6510838270187378,61692211
08-Jan-2020 22:55:15.907,0.2767358422279358,55479,61692189,16685,-0.27558523416519165,-0.6508094072341919,0.6510893106460571,61692212
08-Jan-2020 22:55:16.907,0.2767159938812256,55479,61692189,16685,-0.27555763721466064,-0.6508140563964844,0.6511054039001465,61692213
08-Jan-2020 22:55:17.907,0.2766914367675781,55479,61692189,16685,-0.2755358815193176,-0.6508184671401978,0.6511201858520508,61692214
08-Jan-2020 22:55:18.907,0.2766638398170471,55479,61692189,16685,-0.2755171060562134,-0.6508324146270752,0.6511259078979492,61692215
08-Jan-2020 22:55:19.907,0.27663975954055786,55479,61692189,16685,-0.275490403175354,-0.650848388671875,0.6511315107345581,61692216
08-Jan-2020 22:55:20.907,0.2766239643096924,55479,61692189,16685,-0.27545756101608276,-0.6508562564849854,0.6511445045471191,61692217
08-Jan-2020 22:55:21.907,0.2765977382659912,55479,61692189,16685,-0.2754353880882263,-0.6508617401123047,0.6511591672897339,61692218
08-Jan-2020 22:55:22.907,0.2765701413154602,55479,61692189,16685,-0.2754160165786743,-0.650876522064209,0.6511645317077637,61692219
08-Jan-2020 22:55:23.907,0.27654701471328735,55479,61692221,16685,-0.2753902077674866,-0.6508886814117432,0.6511732339859009,61692220
08-Jan-2020 22:55:24.907,0.27652162313461304,55479,61692221,16685,-0.2753620743751526,-0.650896430015564,0.6511881351470947,61692221
08-Jan-2020 22:55:25.907,0.27649855613708496,55479,61692221,16685,-0.27534759044647217,-0.6509014368057251,0.6511988639831543,61692222
08-Jan-2020 22:55:26.907,0.2764771580696106,55479,61692221,16685,-0.2753235697746277,-0.6509162187576294,0.6512033939361572,61692223
08-Jan-2020 22:55:27.907,0.27645379304885864,55479,61692221,16685,-0.2752935290336609,-0.6509320735931396,0.6512100696563721,61692224
08-Jan-2020 22:55:28.907,0.2764269709587097,55479,61692221,16685,-0.27526772022247314,-0.6509374380111694,0.6512271165847778,61692225
08-Jan-2020 22:55:29.907,0.27640295028686523,55511,61692221,16685,-0.2752454876899719,-0.6509461402893066,0.6512377262115479,61692226
08-Jan-2020 22:55:30.907,0.2763802409172058,55511,61692221,16685,-0.2752201557159424,-0.6509605646133423,0.6512438058853149,61692227
08-Jan-2020 22:55:31.907,0.27635490894317627,55511,61692221,16685,-0.2751989960670471,-0.6509709358215332,0.6512532234191895,61692228
08-Jan-2020 22:55:32.907,0.276333212852478,55511,61692221,16685,-0.27517813444137573,-0.6509716510772705,0.6512706279754639,61692229
08-Jan-2020 22:55:33.907,0.27631068229675293,55511,61692221,16685,-0.27515262365341187,-0.6509823799133301,0.6512800455093384,61692230
08-Jan-2020 22:55:34.907,0.27628231048583984,55511,61692221,16685,-0.2751278281211853,-0.6510022878646851,0.651282787322998,61692231
08-Jan-2020 22:55:35.907,0.27626270055770874,55511,61692221,16685,-0.2751072645187378,-0.6510106325149536,0.6512916088104248,61692232
08-Jan-2020 22:55:36.907,0.2762413024902344,55511,61692221,16685,-0.2750810980796814,-0.6510138511657715,0.651308536529541,61692233
08-Jan-2020 22:55:37.907,0.27621525526046753,55511,61692221,16685,-0.27505481243133545,-0.6510260105133057,0.6513184309005737,61692234
08-Jan-2020 22:55:38.907,0.2761862277984619,55511,61692221,16685,-0.2750311493873596,-0.6510462760925293,0.6513204574584961,61692235
08-Jan-2020 22:55:39.907,0.27616453170776367,55511,61692221,16685,-0.27500706911087036,-0.6510533094406128,0.6513329744338989,61692236
08-Jan-2020 22:55:40.907,0.27613890171051025,55511,61692221,16685,-0.27498000860214233,-0.651054859161377,0.6513532400131226,61692237
08-Jan-2020 22:55:41.907,0.27611643075942993,55511,61692221,16685,-0.2749594449996948,-0.651065468788147,0.6513609886169434,61692238
08-Jan-2020 22:55:42.907,0.27609187364578247,55511,61692221,16685,-0.27493584156036377,-0.6510829925537109,0.6513639688491821,61692239
08-Jan-2020 22:55:43.907,0.2760714888572693,55511,61692221,16685,-0.2749125361442566,-0.6510913372039795,0.651374101638794,61692240
08-Jan-2020 22:55:44.907,0.27604949474334717,55511,61692221,16685,-0.2748880982398987,-0.6510967016220093,0.6513882875442505,61692241
08-Jan-2020 22:55:45.907,0.276022732257843,55511,61692221,16685,-0.2748674154281616,-0.6511104106903076,0.6513946056365967,61692242
08-Jan-2020 22:55:46.907,0.2759990692138672,55511,61692221,16685,-0.274844765663147,-0.6511259078979492,0.651398777961731,61692243
08-Jan-2020 22:55:47.907,0.27597594261169434,55511,61692221,16685,-0.27481967210769653,-0.6511300802230835,0.6514148712158203,61692244
08-Jan-2020 22:55:48.907,0.2759541869163513,55511,61692221,16685,-0.2747948169708252,-0.6511343717575073,0.6514304876327515,61692245
08-Jan-2020 22:55:49.907,0.2759304642677307,55511,61692221,16685,-0.27477580308914185,-0.6511461734771729,0.6514366865158081,61692246
08-Jan-2020 22:55:50.907,0.27590376138687134,55511,61692221,16685,-0.2747457027435303,-0.6511645317077637,0.6514424085617065,61692247
08-Jan-2020 22:55:51.907,0.27588242292404175,55511,61692221,16685,-0.2747167944908142,-0.651172399520874,0.6514556407928467,61692248
08-Jan-2020 22:55:52.907,0.27585870027542114,55511,61692221,16685,-0.2746956944465637,-0.6511751413345337,0.651471734046936,61692249
08-Jan-2020 22:55:53.907,0.2758336067199707,55511,61692221,16685,-0.2746776342391968,-0.6511892080307007,0.651476263999939,61692250
08-Jan-2020 22:55:54.907,0.2758079171180725,55511,61692221,16685,-0.2746517062187195,-0.6512043476104736,0.6514827013015747,61692251
08-Jan-2020 22:55:55.907,0.2757841944694519,55511,61692253,16685,-0.274627149105072,-0.6512106657028198,0.6514967679977417,61692252
08-Jan-2020 22:55:56.907,0.2757602334022522,55511,61692253,16685,-0.27460598945617676,-0.6512166261672974,0.6515098810195923,61692253
08-Jan-2020 22:55:57.907,0.2757340669631958,55511,61692253,16685,-0.2745826840400696,-0.6512333154678345,0.6515141725540161,61692254
08-Jan-2020 22:55:58.907,0.27571481466293335,55511,61692253,16685,-0.27455753087997437,-0.6512454748153687,0.6515207290649414,61692255
08-Jan-2020 22:55:59.907,0.27569103240966797,55511,61692253,16685,-0.27453261613845825,-0.6512501239776611,0.6515367031097412,61692256
08-Jan-2020 22:56:00.907,0.2756651043891907,55511,61692253,16685,-0.27450722455978394,-0.6512614488601685,0.6515469551086426,61692257
08-Jan-2020 22:56:01.907,0.2756437063217163,55543,61692253,16685,-0.2744889259338379,-0.6512746810913086,0.6515505313873291,61692258
08-Jan-2020 22:56:02.908,0.2756194472312927,55543,61692253,16685,-0.274461030960083,-0.6512851715087891,0.6515622138977051,61692259
08-Jan-2020 22:56:03.908,0.27559542655944824,55543,61692253,16685,-0.27443814277648926,-0.6512882709503174,0.6515787839889526,61692260
08-Jan-2020 22:56:04.908,0.2755659818649292,55543,61692253,16685,-0.2744104862213135,-0.6512997150421143,0.651591420173645,61692261
08-Jan-2020 22:56:05.908,0.2755458354949951,55543,61692253,16685,-0.2743896245956421,-0.6513137817382812,0.6515947580337524,61692262
08-Jan-2020 22:56:06.908,0.2755230665206909,55543,61692253,16685,-0.27436327934265137,-0.6513247489929199,0.651604413986206,61692263
08-Jan-2020 22:56:07.908,0.2755025625228882,55543,61692253,16685,-0.2743406295776367,-0.6513302326202393,0.6516172885894775,61692264
08-Jan-2020 22:56:08.908,0.27548009157180786,55543,61692253,16685,-0.27432024478912354,-0.6513398885726929,0.6516255140304565,61692265
08-Jan-2020 22:56:09.908,0.2754582166671753,55543,61692253,16685,-0.2742965817451477,-0.65135657787323,0.6516282558441162,61692266
08-Jan-2020 22:56:10.908,0.2754330635070801,55543,61692253,16685,-0.2742735743522644,-0.6513659954071045,0.6516391038894653,61692267
08-Jan-2020 22:56:11.908,0.27541035413742065,55543,61692253,16685,-0.2742520570755005,-0.6513674259185791,0.6516566276550293,61692268
08-Jan-2020 22:56:12.908,0.2753826975822449,55543,61692253,16685,-0.2742263078689575,-0.6513805389404297,0.651665449142456,61692269
08-Jan-2020 22:56:13.908,0.27535444498062134,55543,61692253,16685,-0.2742006182670593,-0.6513988971710205,0.6516698598861694,61692270
08-Jan-2020 22:56:14.908,0.27533572912216187,55543,61692253,16685,-0.2741800546646118,-0.6514040231704712,0.6516813039779663,61692271
08-Jan-2020 22:56:15.908,0.2753112316131592,55543,61692253,16685,-0.2741519808769226,-0.6514098644256592,0.6516978740692139,61692272
08-Jan-2020 22:56:16.908,0.2752901315689087,55543,61692253,16685,-0.2741307020187378,-0.6514201164245605,0.6517055034637451,61692273
08-Jan-2020 22:56:17.908,0.2752652168273926,55543,61692253,16685,-0.27410584688186646,-0.6514366865158081,0.651709794998169,61692274
08-Jan-2020 22:56:18.908,0.2752419710159302,55543,61692253,16685,-0.27408671379089355,-0.6514405012130737,0.6517238616943359,61692275
08-Jan-2020 22:56:19.908,0.27521950006484985,55543,61692253,16685,-0.2740582823753357,-0.6514484882354736,0.6517375707626343,61692276
08-Jan-2020 22:56:20.908,0.27519679069519043,55543,61692253,16685,-0.2740345597267151,-0.6514623165130615,0.6517431735992432,61692277
08-Jan-2020 22:56:21.908,0.27517169713974,55543,61692253,16685,-0.2740124464035034,-0.6514763832092285,0.6517490148544312,61692278
08-Jan-2020 22:56:22.908,0.27514469623565674,55543,61692253,16685,-0.2739855647087097,-0.6514849662780762,0.6517630815505981,61692279
08-Jan-2020 22:56:23.908,0.27512407302856445,55543,61692253,16685,-0.2739602327346802,-0.6514886617660522,0.6517786979675293,61692280
08-Jan-2020 22:56:24.908,0.27510035037994385,55543,61692253,16685,-0.27393800020217896,-0.6515052318572998,0.6517816781997681,61692281
08-Jan-2020 22:56:25.908,0.27507543563842773,55543,61692253,16685,-0.27392077445983887,-0.6515140533447266,0.6517906188964844,61692282
08-Jan-2020 22:56:26.908,0.275051474571228,55543,61692253,16685,-0.2738906741142273,-0.6515237092971802,0.6518039703369141,61692283
08-Jan-2020 22:56:27.908,0.27503031492233276,55543,61692285,16685,-0.2738669514656067,-0.6515284776687622,0.6518174409866333,61692284
08-Jan-2020 22:56:28.908,0.27500635385513306,55543,61692285,16685,-0.273853600025177,-0.6515376567840576,0.6518242359161377,61692285
08-Jan-2020 22:56:29.908,0.274980366230011,55543,61692285,16685,-0.2738250494003296,-0.6515525579452515,0.6518323421478271,61692286
08-Jan-2020 22:56:30.908,0.2749611735343933,55543,61692285,16685,-0.2738026976585388,-0.6515556573867798,0.6518468856811523,61692287
08-Jan-2020 22:56:31.908,0.27493518590927124,55543,61692285,16685,-0.27377599477767944,-0.6515671014785767,0.6518573760986328,61692288
08-Jan-2020 22:56:32.908,0.27491092681884766,55543,61692285,16685,-0.2737559676170349,-0.6515817642211914,0.6518614292144775,61692289
08-Jan-2020 22:56:33.908,0.2748885750770569,55575,61692285,16685,-0.27372920513153076,-0.6515927314758301,0.6518710851669312,61692290
08-Jan-2020 22:56:34.908,0.27486467361450195,55575,61692285,16685,-0.2737063765525818,-0.651596188545227,0.6518872976303101,61692291
08-Jan-2020 22:56:35.908,0.2748377323150635,55575,61692285,16685,-0.2736826539039612,-0.6516071557998657,0.651897668838501,61692292
08-Jan-2020 22:56:36.908,0.27481555938720703,55575,61692285,16685,-0.27366191148757935,-0.6516212224960327,0.6519018411636353,61692293
08-Jan-2020 22:56:37.908,0.2747915983200073,55575,61692285,16685,-0.27363336086273193,-0.6516320705413818,0.6519131660461426,61692294
08-Jan-2020 22:56:38.908,0.2747689485549927,55575,61692285,16685,-0.2736113667488098,-0.651634931564331,0.6519286632537842,61692295
08-Jan-2020 22:56:39.908,0.2747427821159363,55575,61692285,16685,-0.2735840678215027,-0.651650071144104,0.6519360542297363,61692296
08-Jan-2020 22:56:40.908,0.27471983432769775,55575,61692285,16685,-0.27355873584747314,-0.6516644954681396,0.6519421339035034,61692297
08-Jan-2020 22:56:41.908,0.27469468116760254,55575,61692285,16685,-0.27353423833847046,-0.6516748666763306,0.6519526243209839,61692298
08-Jan-2020 22:56:42.908,0.27466946840286255,55575,61692285,16685,-0.2735132575035095,-0.6516801118850708,0.6519666910171509,61692299
08-Jan-2020 22:56:43.908,0.2746477723121643,55575,61692285,16685,-0.27348726987838745,-0.6516923904418945,0.6519745588302612,61692300
08-Jan-2020 22:56:44.908,0.2746241092681885,55575,61692285,16685,-0.2734633684158325,-0.6517053842544556,0.6519814729690552,61692301
08-Jan-2020 22:56:45.908,0.2745959162712097,55575,61692285,16685,-0.2734423875808716,-0.6517125368118286,0.651995062828064,61692302
08-Jan-2020 22:56:46.908,0.2745756506919861,55575,61692285,16685,-0.2734224796295166,-0.6517150402069092,0.6520093679428101,61692303
08-Jan-2020 22:56:47.908,0.2745514512062073,55575,61692285,16685,-0.27339690923690796,-0.6517281532287598,0.6520171165466309,61692304
08-Jan-2020 22:56:48.908,0.274527907371521,55575,61692285,16685,-0.2733733057975769,-0.6517432928085327,0.6520218849182129,61692305
08-Jan-2020 22:56:49.908,0.2745031714439392,55575,61692285,16685,-0.2733480930328369,-0.6517512798309326,0.6520348787307739,61692306
08-Jan-2020 22:56:50.908,0.27448058128356934,55575,61692285,16685,-0.27332186698913574,-0.6517584323883057,0.6520482301712036,61692307
08-Jan-2020 22:56:51.908,0.2744567394256592,55575,61692285,16685,-0.2732904553413391,-0.65177321434021,0.6520566940307617,61692308
08-Jan-2020 22:56:52.908,0.274433970451355,55575,61692285,16685,-0.2732698917388916,-0.6517839431762695,0.6520640850067139,61692309
08-Jan-2020 22:56:53.908,0.27440929412841797,55575,61692285,16685,-0.2732480764389038,-0.6517913341522217,0.652076244354248,61692310
08-Jan-2020 22:56:54.908,0.2743886709213257,55575,61692285,16685,-0.27322590351104736,-0.651796817779541,0.6520888805389404,61692311
08-Jan-2020 22:56:55.908,0.2743651270866394,55575,61692285,16685,-0.273204505443573,-0.651809811592102,0.6520946025848389,61692312
08-Jan-2020 22:56:56.908,0.27433621883392334,55575,61692285,16685,-0.27318280935287476,-0.6518243551254272,0.6521012783050537,61692313
08-Jan-2020 22:56:57.908,0.2743152976036072,55575,61692285,16685,-0.2731595039367676,-0.6518305540084839,0.6521137952804565,61692314
08-Jan-2020 22:56:58.908,0.27429234981536865,55575,61692285,16685,-0.2731354832649231,-0.651839017868042,0.6521251201629639,61692315
08-Jan-2020 22:56:59.908,0.2742688059806824,55575,61692317,16685,-0.2731097936630249,-0.6518539190292358,0.6521309614181519,61692316
08-Jan-2020 22:57:00.908,0.27424484491348267,55575,61692317,16685,-0.27308833599090576,-0.6518648862838745,0.6521389484405518,61692317
08-Jan-2020 22:57:01.908,0.2742162346839905,55575,61692317,16685,-0.2730565071105957,-0.651872992515564,0.6521562337875366,61692318
08-Jan-2020 22:57:02.908,0.27419513463974,55575,61692317,16685,-0.2730328440666199,-0.6518795490264893,0.6521685123443604,61692319
08-Jan-2020 22:57:03.908,0.2741714119911194,55575,61692317,16685,-0.27301013469696045,-0.6518921852111816,0.6521753072738647,61692320
08-Jan-2020 22:57:04.908,0.27414655685424805,55575,61692317,16685,-0.27298665046691895,-0.6519020795822144,0.6521857976913452,61692321
08-Jan-2020 22:57:05.908,0.27412766218185425,55607,61692317,16685,-0.27296191453933716,-0.6519091129302979,0.652197003364563,61692322
08-Jan-2020 22:57:06.908,0.27410292625427246,55607,61692317,16685,-0.27293795347213745,-0.6519224643707275,0.6522040367126465,61692323
08-Jan-2020 22:57:07.908,0.2740771770477295,55607,61692317,16685,-0.2729148864746094,-0.6519365310668945,0.6522104740142822,61692324
08-Jan-2020 22:57:08.908,0.2740561366081238,55607,61692317,16685,-0.27289241552352905,-0.6519452333450317,0.6522200107574463,61692325
08-Jan-2020 22:57:09.908,0.2740321755409241,55607,61692317,16685,-0.2728719711303711,-0.6519514322280884,0.6522324085235596,61692326
08-Jan-2020 22:57:10.908,0.27400875091552734,55607,61692317,16685,-0.27284878492355347,-0.6519604921340942,0.6522431373596191,61692327
08-Jan-2020 22:57:11.908,0.2739858031272888,55607,61692317,16685,-0.27282750606536865,-0.6519726514816284,0.6522494554519653,61692328
08-Jan-2020 22:57:12.908,0.2739620804786682,55607,61692317,16685,-0.27280139923095703,-0.6519829034805298,0.6522595882415771,61692329
08-Jan-2020 22:57:13.908,0.2739359140396118,55607,61692317,16685,-0.27277594804763794,-0.651991605758667,0.6522730588912964,61692330
08-Jan-2020 22:57:14.908,0.273914635181427,55607,61692317,16685,-0.27275246381759644,-0.652003288269043,0.6522797346115112,61692331
08-Jan-2020 22:57:15.908,0.2738906741142273,55607,61692317,16685,-0.2727193832397461,-0.6520171165466309,0.6522897481918335,61692332
08-Jan-2020 22:57:16.908,0.2738626003265381,55607,61692317,16685,-0.2727004885673523,-0.6520248651504517,0.6523017883300781,61692333
08-Jan-2020 22:57:17.908,0.27383774518966675,55607,61692317,16685,-0.2726770043373108,-0.6520335674285889,0.6523134708404541,61692334
08-Jan-2020 22:57:18.908,0.27381616830825806,55607,61692317,16685,-0.2726530432701111,-0.6520434617996216,0.6523226499557495,61692335
08-Jan-2020 22:57:19.908,0.273792564868927,55607,61692317,16685,-0.2726280093193054,-0.652055025100708,0.6523314714431763,61692336
08-Jan-2020 22:57:20.908,0.2737671136856079,55607,61692317,16685,-0.27260780334472656,-0.652063250541687,0.6523424386978149,61692337
08-Jan-2020 22:57:21.908,0.27374619245529175,55607,61692317,16685,-0.2725827693939209,-0.6520729064941406,0.652351975440979,61692338
08-Jan-2020 22:57:22.908,0.27372825145721436,55607,61692317,16685,-0.2725587487220764,-0.6520849466323853,0.6523575782775879,61692339
08-Jan-2020 22:57:23.908,0.2737025022506714,55607,61692317,16685,-0.2725375294685364,-0.6520969867706299,0.6523653268814087,61692340
08-Jan-2020 22:57:24.908,0.27367520332336426,55607,61692317,16685,-0.2725129723548889,-0.6521074771881104,0.6523762941360474,61692341
08-Jan-2020 22:57:25.908,0.2736518383026123,55607,61692317,16685,-0.27248966693878174,-0.6521146297454834,0.6523886919021606,61692342
08-Jan-2020 22:57:26.908,0.27362239360809326,55607,61692317,16685,-0.2724580764770508,-0.6521304845809937,0.6523985862731934,61692343
08-Jan-2020 22:57:27.908,0.2735978364944458,55607,61692317,16685,-0.2724371552467346,-0.6521391868591309,0.6524084806442261,61692344
08-Jan-2020 22:57:28.908,0.273573100566864,55607,61692317,16685,-0.2724131941795349,-0.6521478891372681,0.652420163154602,61692345
08-Jan-2020 22:57:29.908,0.2735553979873657,55607,61692317,16685,-0.27238988876342773,-0.6521549224853516,0.652430534362793,61692346
08-Jan-2020 22:57:30.908,0.2735295295715332,55607,61692317,16685,-0.2723655700683594,-0.6521686315536499,0.6524379253387451,61692347
08-Jan-2020 22:57:31.908,0.27350908517837524,55607,61692349,16685,-0.2723464369773865,-0.6521754264831543,0.6524475812911987,61692348
08-Jan-2020 22:57:32.908,0.27348387241363525,55607,61692349,16685,-0.2723225951194763,-0.6521843671798706,0.6524592638015747,61692349
08-Jan-2020 22:57:33.908,0.27346086502075195,55607,61692349,16685,-0.27230018377304077,-0.6521944999694824,0.652468204498291,61692350
08-Jan-2020 22:57:34.908,0.27343910932540894,55607,61692349,16685,-0.2722788453102112,-0.6522033214569092,0.6524772644042969,61692351
08-Jan-2020 22:57:35.908,0.2734142541885376,55607,61692349,16685,-0.2722538113594055,-0.6522146463394165,0.6524869203567505,61692352
08-Jan-2020 22:57:36.908,0.2733907699584961,55607,61692349,16685,-0.2722296118736267,-0.6522239446640015,0.6524975299835205,61692353
08-Jan-2020 22:57:37.908,0.27337151765823364,55639,61692349,16685,-0.27220481634140015,-0.652233362197876,0.6525068283081055,61692354
08-Jan-2020 22:57:38.908,0.2733437418937683,55639,61692349,16685,-0.2721750736236572,-0.6522483825683594,0.6525152921676636,61692355
08-Jan-2020 22:57:39.908,0.27331650257110596,55639,61692349,16685,-0.272153377532959,-0.6522568464279175,0.6525273323059082,61692356
08-Jan-2020 22:57:40.908,0.27329331636428833,55639,61692349,16685,-0.27212804555892944,-0.6522656679153442,0.6525390148162842,61692357
08-Jan-2020 22:57:41.908,0.27326691150665283,55639,61692349,16685,-0.27210408449172974,-0.6522780656814575,0.6525474786758423,61692358
08-Jan-2020 22:57:42.908,0.2732449769973755,55639,61692349,16685,-0.27208560705184937,-0.6522858142852783,0.6525567770004272,61692359
08-Jan-2020 22:57:43.908,0.2732211947441101,55639,61692349,16685,-0.27205991744995117,-0.6522972583770752,0.6525657176971436,61692360
08-Jan-2020 22:57:44.908,0.27319836616516113,55639,61692349,16685,-0.2720370888710022,-0.6523061990737915,0.6525758504867554,61692361
08-Jan-2020 22:57:45.908,0.2731747627258301,55639,61692349,16685,-0.2720133662223816,-0.6523185968399048,0.6525833606719971,61692362
08-Jan-2020 22:57:46.908,0.27315592765808105,55639,61692349,16685,-0.27198946475982666,-0.652324914932251,0.6525949239730835,61692363
08-Jan-2020 22:57:47.908,0.27313023805618286,55639,61692349,16685,-0.27195656299591064,-0.6523360013961792,0.6526081562042236,61692364
08-Jan-2020 22:57:48.908,0.2731071710586548,55639,61692349,16685,-0.27193719148635864,-0.6523438692092896,0.6526181697845459,61692365
08-Jan-2020 22:57:49.908,0.27308201789855957,55639,61692349,16685,-0.2719199061393738,-0.6523532867431641,0.6526263952255249,61692366
08-Jan-2020 22:57:50.908,0.27305686473846436,55639,61692349,16685,-0.271889865398407,-0.652363657951355,0.6526390314102173,61692367
08-Jan-2020 22:57:51.908,0.2730317711830139,55639,61692349,16685,-0.27186423540115356,-0.6523736715316772,0.6526503562927246,61692368
08-Jan-2020 22:57:52.908,0.273007333278656,55639,61692349,16685,-0.2718474268913269,-0.6523836851119995,0.6526575088500977,61692369
08-Jan-2020 22:57:53.908,0.2729840874671936,55639,61692349,16685,-0.2718201279640198,-0.6523962020874023,0.6526663303375244,61692370
08-Jan-2020 22:57:54.908,0.27296340465545654,55639,61692349,16685,-0.27179402112960815,-0.6524066925048828,0.6526751518249512,61692371
08-Jan-2020 22:57:55.908,0.2729378938674927,55639,61692349,16685,-0.27177298069000244,-0.6524163484573364,0.6526850461959839,61692372
08-Jan-2020 22:57:56.908,0.27291446924209595,55639,61692349,16685,-0.27175456285476685,-0.6524233818054199,0.6526954174041748,61692373
08-Jan-2020 22:57:57.908,0.2728915214538574,55639,61692349,16685,-0.2717245817184448,-0.6524338722229004,0.6527070999145508,61692374
08-Jan-2020 22:57:58.908,0.27286291122436523,55639,61692349,16685,-0.2716982364654541,-0.6524440050125122,0.6527198553085327,61692375
08-Jan-2020 22:57:59.908,0.27283787727355957,55639,61692349,16685,-0.2716785669326782,-0.6524534225463867,0.6527291536331177,61692376
08-Jan-2020 22:58:00.908,0.2728145122528076,55639,61692349,16685,-0.2716524004936218,-0.6524649858474731,0.6527382135391235,61692377
08-Jan-2020 22:58:01.908,0.272796630859375,55639,61692349,16685,-0.27162492275238037,-0.6524746417999268,0.652747392654419,61692378
08-Jan-2020 22:58:02.908,0.2727705240249634,55639,61692349,16685,-0.2716013193130493,-0.6524869203567505,0.652755856513977,61692379
08-Jan-2020 22:58:03.908,0.27274763584136963,55639,61692381,16685,-0.27158117294311523,-0.6524956226348877,0.6527652740478516,61692380
08-Jan-2020 22:58:04.908,0.2727243900299072,55639,61692381,16685,-0.2715567350387573,-0.6525057554244995,0.6527749300003052,61692381
08-Jan-2020 22:58:05.908,0.2727012038230896,55639,61692381,16685,-0.2715337872505188,-0.6525154113769531,0.6527845859527588,61692382
08-Jan-2020 22:58:06.908,0.2726728320121765,55639,61692381,16685,-0.27151137590408325,-0.6525243520736694,0.652796745300293,61692383
08-Jan-2020 22:58:07.908,0.27265042066574097,55639,61692381,16685,-0.27148574590682983,-0.6525357961654663,0.6528052091598511,61692384
08-Jan-2020 22:58:08.908,0.2726304531097412,55639,61692381,16685,-0.27146172523498535,-0.6525441408157349,0.6528152227401733,61692385
08-Jan-2020 22:58:09.908,0.27260375022888184,55671,61692381,16685,-0.27143824100494385,-0.6525570154190063,0.6528235673904419,61692386
08-Jan-2020 22:58:10.908,0.27258092164993286,55671,61692381,16685,-0.27140915393829346,-0.6525678634643555,0.6528340578079224,61692387
08-Jan-2020 22:58:11.908,0.2725592851638794,55671,61692381,16685,-0.271389365196228,-0.6525771617889404,0.6528420448303223,61692388
08-Jan-2020 22:58:12.908,0.27253323793411255,55671,61692381,16685,-0.2713695168495178,-0.6525865793228149,0.652851939201355,61692389
08-Jan-2020 22:58:13.908,0.2725082039833069,55671,61692381,16685,-0.2713451385498047,-0.6525944471359253,0.6528648138046265,61692390
08-Jan-2020 22:58:14.908,0.27248257398605347,55671,61692381,16685,-0.2713198661804199,-0.652603030204773,0.6528773307800293,61692391
08-Jan-2020 22:58:15.908,0.2724621891975403,55671,61692381,16685,-0.2712998390197754,-0.6526092290878296,0.6528874635696411,61692392
08-Jan-2020 22:58:16.908,0.2724403738975525,55671,61692381,16685,-0.2712729573249817,-0.6526213884353638,0.6528955698013306,61692393
08-Jan-2020 22:58:17.908,0.2724178433418274,55671,61692381,16685,-0.2712441086769104,-0.6526329517364502,0.6529057025909424,61692394
08-Jan-2020 22:58:18.908,0.2723929286003113,55671,61692381,16685,-0.2712191939353943,-0.6526428461074829,0.652916669845581,61692395
08-Jan-2020 22:58:19.908,0.27236974239349365,55671,61692381,16685,-0.2711976170539856,-0.6526556015014648,0.6529221534729004,61692396
08-Jan-2020 22:58:20.908,0.27234166860580444,55671,61692381,16685,-0.2711734175682068,-0.6526674032211304,0.6529322862625122,61692397
08-Jan-2020 22:58:21.908,0.2723159193992615,55671,61692381,16685,-0.2711503505706787,-0.6526757478713989,0.6529443264007568,61692398
08-Jan-2020 22:58:22.908,0.2722947597503662,55671,61692381,16685,-0.2711319327354431,-0.6526832580566406,0.6529532670974731,61692399
08-Jan-2020 22:58:23.908,0.2722741365432739,55671,61692381,16685,-0.2711114287376404,-0.6526927947998047,0.6529607772827148,61692400
08-Jan-2020 22:58:24.908,0.27224868535995483,55671,61692381,16685,-0.2710838317871094,-0.6527040004730225,0.652971625328064,61692401
08-Jan-2020 22:58:25.908,0.2722287178039551,55671,61692381,16685,-0.2710546851158142,-0.6527136564254761,0.6529825925827026,61692402
08-Jan-2020 22:58:26.908,0.27220648527145386,55671,61692381,16685,-0.27103233337402344,-0.6527242660522461,0.6529905796051025,61692403
08-Jan-2020 22:58:27.908,0.27218127250671387,55671,61692381,16685,-0.2710093855857849,-0.6527363061904907,0.652998685836792,61692404
08-Jan-2020 22:58:28.908,0.27215540409088135,55671,61692381,16685,-0.27098530530929565,-0.6527432203292847,0.6530121564865112,61692405
08-Jan-2020 22:58:29.908,0.2721284031867981,55671,61692381,16685,-0.2709576487541199,-0.6527537107467651,0.6530249118804932,61692406
08-Jan-2020 22:58:30.908,0.2721039056777954,55671,61692381,16685,-0.27093935012817383,-0.6527621746063232,0.6530337333679199,61692407
08-Jan-2020 22:58:31.908,0.2720792293548584,55671,61692381,16685,-0.2709152102470398,-0.6527729034423828,0.6530433893203735,61692408
08-Jan-2020 22:58:32.908,0.27206242084503174,55671,61692381,16685,-0.27089041471481323,-0.65278160572052,0.6530519723892212,61692409
08-Jan-2020 22:58:33.908,0.2720358967781067,55671,61692381,16685,-0.2708629369735718,-0.6527944803237915,0.6530616283416748,61692410
08-Jan-2020 22:58:34.908,0.27201056480407715,55671,61692381,16685,-0.2708439230918884,-0.6528040170669556,0.6530708074569702,61692411
08-Jan-2020 22:58:35.908,0.2719898223876953,55671,61692413,16685,-0.27082234621047974,-0.6528120040893555,0.6530801057815552,61692412
08-Jan-2020 22:58:36.908,0.27196675539016724,55671,61692413,16685,-0.27079808712005615,-0.6528196334838867,0.6530922651290894,61692413
08-Jan-2020 22:58:37.908,0.27194100618362427,55671,61692413,16685,-0.27077531814575195,-0.6528283357620239,0.6531038284301758,61692414
08-Jan-2020 22:58:38.908,0.2719157934188843,55671,61692413,16685,-0.2707536220550537,-0.6528406143188477,0.6531111001968384,61692415
08-Jan-2020 22:58:39.908,0.2718936800956726,55671,61692413,16685,-0.27072590589523315,-0.6528513431549072,0.6531206369400024,61692416
08-Jan-2020 22:58:40.908,0.2718702554702759,55671,61692413,16685,-0.2706989049911499,-0.6528618335723877,0.6531311273574829,61692417
08-Jan-2020 22:58:41.908,0.2718440890312195,55703,61692413,16685,-0.2706760764122009,-0.6528745889663696,0.6531388759613037,61692418
08-Jan-2020 22:58:42.908,0.27182072401046753,55703,61692413,16685,-0.2706528306007385,-0.6528866291046143,0.6531463861465454,61692419
08-Jan-2020 22:58:43.908,0.2718007564544678,55703,61692413,16685,-0.27062684297561646,-0.6528918743133545,0.6531603336334229,61692420
08-Jan-2020 22:58:44.908,0.2717720866203308,55703,61692413,16685,-0.2706019878387451,-0.652902364730835,0.6531718969345093,61692421
08-Jan-2020 22:58:45.908,0.2717478275299072,55703,61692413,16685,-0.27058303356170654,-0.6529107093811035,0.6531815528869629,61692422
08-Jan-2020 22:58:46.908,0.2717270851135254,55703,61692413,16685,-0.2705622911453247,-0.6529186964035034,0.6531904935836792,61692423
08-Jan-2020 22:58:47.908,0.27170050144195557,55703,61692413,16685,-0.2705344557762146,-0.6529315710067749,0.6532005071640015,61692424
08-Jan-2020 22:58:48.908,0.27167612314224243,55703,61692413,16685,-0.2705099582672119,-0.6529418230056763,0.6532105207443237,61692425
08-Jan-2020 22:58:49.908,0.27165448665618896,55703,61692413,16685,-0.2704851031303406,-0.6529527902603149,0.6532189846038818,61692426
08-Jan-2020 22:58:50.908,0.27163422107696533,55703,61692413,16685,-0.2704627513885498,-0.6529638767242432,0.6532255411148071,61692427
08-Jan-2020 22:58:51.908,0.2716100215911865,55703,61692413,16685,-0.2704383134841919,-0.6529737710952759,0.6532357931137085,61692428
08-Jan-2020 22:58:52.908,0.2715860605239868,55703,61692413,16685,-0.27041369676589966,-0.6529816389083862,0.6532477140426636,61692429
08-Jan-2020 22:58:53.908,0.2715598940849304,55703,61692413,16685,-0.27038949728012085,-0.6529916524887085,0.6532589197158813,61692430
08-Jan-2020 22:58:54.908,0.2715355157852173,55703,61692413,16685,-0.2703707218170166,-0.6530011892318726,0.6532672643661499,61692431
08-Jan-2020 22:58:55.908,0.27151232957839966,55703,61692413,16685,-0.27034658193588257,-0.6530086994171143,0.6532790660858154,61692432
08-Jan-2020 22:58:56.908,0.2714887857437134,55703,61692413,16685,-0.27031779289245605,-0.6530188322067261,0.653290867805481,61692433
08-Jan-2020 22:58:57.908,0.27146631479263306,55703,61692413,16685,-0.2702953815460205,-0.653030514717102,0.6532979011535645,61692434
08-Jan-2020 22:58:58.908,0.2714409828186035,55703,61692413,16685,-0.27027344703674316,-0.6530410051345825,0.6533069610595703,61692435
08-Jan-2020 22:58:59.908,0.2714170813560486,55703,61692413,16685,-0.27024590969085693,-0.6530520915985107,0.6533172130584717,61692436
08-Jan-2020 22:59:00.908,0.27139371633529663,55703,61692413,16685,-0.27022314071655273,-0.6530596017837524,0.6533288955688477,61692437
08-Jan-2020 22:59:01.908,0.27137291431427,55703,61692413,16685,-0.2702035903930664,-0.6530693769454956,0.6533359289169312,61692438
08-Jan-2020 22:59:02.908,0.2713448405265808,55703,61692413,16685,-0.270180344581604,-0.653080940246582,0.6533454656600952,61692439
08-Jan-2020 22:59:03.908,0.27132248878479004,55703,61692413,16685,-0.27015256881713867,-0.6530876159667969,0.6533596515655518,61692440
08-Jan-2020 22:59:04.908,0.2712981700897217,55703,61692413,16685,-0.27012765407562256,-0.6531004905700684,0.6533670425415039,61692441
08-Jan-2020 22:59:05.908,0.27127712965011597,55703,61692413,16685,-0.27010858058929443,-0.6531102657318115,0.6533740758895874,61692442
08-Jan-2020 22:59:06.908,0.2712494134902954,55703,61692413,16685,-0.27008485794067383,-0.6531195640563965,0.6533859968185425,61692443
08-Jan-2020 22:59:07.908,0.2712276577949524,55703,61692445,16678,-0.27006012201309204,-0.6531293392181396,0.6533955335617065,61692444
08-Jan-2020 22:59:08.908,0.27120381593704224,55703,61692445,16678,-0.2700374722480774,-0.65313720703125,0.6534068584442139,61692445
08-Jan-2020 22:59:09.908,0.2711801528930664,55703,61692445,16678,-0.2700173854827881,-0.65314781665802,0.6534146070480347,61692446
08-Jan-2020 22:59:10.908,0.2711579203605652,55703,61692445,16678,-0.26999151706695557,-0.6531572341918945,0.6534247398376465,61692447
08-Jan-2020 22:59:11.908,0.27113306522369385,55703,61692445,16678,-0.26995980739593506,-0.6531682014465332,0.6534371376037598,61692448
08-Jan-2020 22:59:12.908,0.2711123824119568,55703,61692445,16678,-0.26994049549102783,-0.6531785726547241,0.6534433364868164,61692449
08-Jan-2020 22:59:13.908,0.2710872292518616,55735,61692445,16678,-0.2699178457260132,-0.6531885862350464,0.6534533500671387,61692450
08-Jan-2020 22:59:14.908,0.2710621953010559,55735,61692445,16678,-0.2698901295661926,-0.6531996726989746,0.6534639596939087,61692451
08-Jan-2020 22:59:15.908,0.27103936672210693,55735,61692445,16678,-0.26986604928970337,-0.6532081365585327,0.6534750461578369,61692452
08-Jan-2020 22:59:16.908,0.27101463079452515,55735,61692445,16678,-0.2698454260826111,-0.6532182693481445,0.6534837484359741,61692453
08-Jan-2020 22:59:17.908,0.270990252494812,55735,61692445,16678,-0.269824743270874,-0.6532255411148071,0.6534949541091919,61692454
08-Jan-2020 22:59:18.908,0.27096521854400635,55735,61692445,16678,-0.26979947090148926,-0.6532349586486816,0.6535063982009888,61692455
08-Jan-2020 22:59:19.908,0.2709410786628723,55735,61692445,16678,-0.2697752118110657,-0.6532449722290039,0.6535166501998901,61692456
08-Jan-2020 22:59:20.908,0.27091991901397705,55735,61692445,16678,-0.26975125074386597,-0.6532547473907471,0.6535253524780273,61692457
08-Jan-2020 22:59:21.908,0.2708951234817505,55735,61692445,16678,-0.2697247266769409,-0.6532667875289917,0.6535347700119019,61692458
08-Jan-2020 22:59:22.908,0.27087175846099854,55735,61692445,16678,-0.26970207691192627,-0.6532748937606812,0.6535453796386719,61692459
08-Jan-2020 22:59:23.908,0.2708468437194824,55735,61692445,16678,-0.26967722177505493,-0.653286337852478,0.6535547971725464,61692460
08-Jan-2020 22:59:24.908,0.2708209156990051,55735,61692445,16678,-0.269650399684906,-0.6533007621765137,0.6535621881484985,61692461
08-Jan-2020 22:59:25.908,0.27079683542251587,55735,61692445,16678,-0.26963043212890625,-0.6533076763153076,0.6535731554031372,61692462
08-Jan-2020 22:59:26.908,0.27077239751815796,55735,61692445,16678,-0.26960527896881104,-0.6533157825469971,0.6535854339599609,61692463
08-Jan-2020 22:59:27.908,0.2707490921020508,55735,61692445,16678,-0.269580602645874,-0.6533273458480835,0.653593897819519,61692464
08-Jan-2020 22:59:28.908,0.2707276940345764,55735,61692445,16678,-0.2695573568344116,-0.6533370018005371,0.6536027193069458,61692465
08-Jan-2020 22:59:29.908,0.2707021236419678,55735,61692445,16678,-0.26953256130218506,-0.6533459424972534,0.6536146402359009,61692466
08-Jan-2020 22:59:30.908,0.2706785798072815,55735,61692445,16678,-0.269509494304657,-0.6533552408218384,0.6536246538162231,61692467
08-Jan-2020 22:59:31.908,0.2706560492515564,55735,61692445,16678,-0.26948386430740356,-0.6533681154251099,0.6536316871643066,61692468
08-Jan-2020 22:59:32.908,0.27063459157943726,55735,61692445,16678,-0.2694634795188904,-0.6533764600753784,0.653640627861023,61692469
08-Jan-2020 22:59:33.908,0.27061164379119873,55735,61692445,16678,-0.26944082975387573,-0.653384804725647,0.653651237487793,61692470
08-Jan-2020 22:59:34.908,0.2705877423286438,55735,61692445,16678,-0.26941758394241333,-0.6533931493759155,0.6536623239517212,61692471
08-Jan-2020 22:59:35.908,0.27056217193603516,55735,61692445,16678,-0.26939135789871216,-0.6534043550491333,0.653672456741333,61692472
08-Jan-2020 22:59:36.908,0.2705366611480713,55735,61692445,16678,-0.26937001943588257,-0.6534163951873779,0.653679609298706,61692473
08-Jan-2020 22:59:37.908,0.2705140709877014,55735,61692445,16678,-0.26934701204299927,-0.6534222364425659,0.6536924839019775,61692474
08-Jan-2020 22:59:38.908,0.27048546075820923,55735,61692445,16678,-0.2693188190460205,-0.6534339189529419,0.6537045240402222,61692475
08-Jan-2020 22:59:39.908,0.27046263217926025,55735,61692477,16685,-0.2692946195602417,-0.6534456014633179,0.6537123918533325,61692476
08-Jan-2020 22:59:40.908,0.2704400420188904,55735,61692477,16685,-0.2692747712135315,-0.6534551382064819,0.6537201404571533,61692477
08-Jan-2020 22:59:41.908,0.27041685581207275,55735,61692477,16685,-0.26925015449523926,-0.6534624099731445,0.6537326574325562,61692478
08-Jan-2020 22:59:42.908,0.27039241790771484,55735,61692477,16685,-0.2692224979400635,-0.6534744501113892,0.6537423133850098,61692479
08-Jan-2020 22:59:43.908,0.27036577463150024,55735,61692477,16685,-0.2691977620124817,-0.6534854173660278,0.6537525653839111,61692480
08-Jan-2020 22:59:44.908,0.270344614982605,55735,61692477,16685,-0.26917600631713867,-0.6534944772720337,0.6537610292434692,61692481
08-Jan-2020 22:59:45.908,0.2703198790550232,55767,61692477,16685,-0.2691507935523987,-0.6535049676895142,0.653770923614502,61692482
08-Jan-2020 22:59:46.908,0.2702940106391907,55767,61692477,16685,-0.26912426948547363,-0.6535165309906006,0.6537810564041138,61692483
08-Jan-2020 22:59:47.908,0.2702704668045044,55767,61692477,16685,-0.2691027522087097,-0.6535259485244751,0.6537903547286987,61692484
08-Jan-2020 22:59:48.908,0.27024728059768677,55767,61692477,16685,-0.2690781354904175,-0.6535367965698242,0.6537991762161255,61692485
08-Jan-2020 22:59:49.908,0.2702271342277527,55767,61692477,16685,-0.26905614137649536,-0.6535422801971436,0.6538110971450806,61692486
08-Jan-2020 22:59:50.908,0.27020424604415894,55767,61692477,16685,-0.2690333127975464,-0.6535536050796509,0.6538186073303223,61692487
08-Jan-2020 22:59:51.908,0.27018165588378906,55767,61692477,16685,-0.26901179552078247,-0.6535623073577881,0.6538280248641968,61692488
08-Jan-2020 22:59:52.908,0.2701590657234192,55767,61692477,16685,-0.26898670196533203,-0.6535714864730835,0.6538385152816772,61692489
08-Jan-2020 22:59:53.908,0.2701346278190613,55767,61692477,16685,-0.26896387338638306,-0.653579831123352,0.653849720954895,61692490
08-Jan-2020 22:59:54.908,0.2701048254966736,55767,61692477,16685,-0.2689371705055237,-0.6535950899124146,0.6538578271865845,61692491
08-Jan-2020 22:59:55.908,0.27008312940597534,55767,61692477,16685,-0.2689148783683777,-0.6536033153533936,0.6538677215576172,61692492
08-Jan-2020 22:59:56.908,0.27005934715270996,55767,61692477,16685,-0.26888781785964966,-0.6536142826080322,0.6538777351379395,61692493
08-Jan-2020 22:59:57.908,0.2700338363647461,55767,61692477,16685,-0.26886415481567383,-0.6536210775375366,0.6538910865783691,61692494
08-Jan-2020 22:59:58.908,0.27000850439071655,55767,61692477,16685,-0.2688419818878174,-0.6536346673965454,0.6538971662521362,61692495
08-Jan-2020 22:59:59.908,0.2699893116950989,55767,61692477,16685,-0.2688181400299072,-0.6536418199539185,0.6539076566696167,61692496
08-Jan-2020 23:00:00.908,0.26996374130249023,55767,61692477,16685,-0.26879554986953735,-0.6536489725112915,0.6539204120635986,61692497
08-Jan-2020 23:00:01.908,0.26993662118911743,55767,61692477,16685,-0.2687705159187317,-0.6536614894866943,0.6539294719696045,61692498
08-Jan-2020 23:00:02.908,0.2699129581451416,55767,61692477,16685,-0.2687445878982544,-0.6536743640899658,0.6539371013641357,61692499
08-Jan-2020 23:00:03.908,0.2698914408683777,55767,61692477,16685,-0.2687212824821472,-0.6536844968795776,0.6539453268051147,61692500
08-Jan-2020 23:00:04.908,0.2698698043823242,55767,61692477,16685,-0.26870256662368774,-0.6536897420883179,0.6539567708969116,61692501
08-Jan-2020 23:00:05.908,0.2698473334312439,55767,61692477,16685,-0.2686753273010254,-0.653701901435852,0.6539648771286011,61692502
08-Jan-2020 23:00:06.908,0.2698255181312561,55767,61692477,16685,-0.2686489224433899,-0.6537131071090698,0.6539735794067383,61692503
08-Jan-2020 23:00:07.908,0.2697976231575012,55767,61692477,16685,-0.26862579584121704,-0.6537231206893921,0.653984785079956,61692504
08-Jan-2020 23:00:08.908,0.26977235078811646,55767,61692477,16685,-0.26860612630844116,-0.6537301540374756,0.6539963483810425,61692505
08-Jan-2020 23:00:09.908,0.26974713802337646,55767,61692477,16685,-0.2685806155204773,-0.6537394523620605,0.6540077924728394,61692506
08-Jan-2020 23:00:10.908,0.26972460746765137,55767,61692477,16685,-0.2685556411743164,-0.653749942779541,0.6540168523788452,61692507
08-Jan-2020 23:00:11.908,0.2697041630744934,55767,61692509,16685,-0.26854074001312256,-0.6537555456161499,0.6540259122848511,61692508
08-Jan-2020 23:00:12.908,0.2696801424026489,55767,61692509,16685,-0.2685084939002991,-0.6537678241729736,0.6540364027023315,61692509
08-Jan-2020 23:00:13.908,0.2696554660797119,55767,61692509,16685,-0.26848143339157104,-0.6537817716598511,0.6540436744689941,61692510
08-Jan-2020 23:00:14.908,0.26963257789611816,55767,61692509,16685,-0.26845842599868774,-0.6537938117980957,0.6540505886077881,61692511
08-Jan-2020 23:00:15.908,0.2696077823638916,55767,61692509,16685,-0.26843732595443726,-0.6538013219833374,0.654062032699585,61692512
08-Jan-2020 23:00:16.908,0.2695811986923218,55767,61692509,16685,-0.2684115171432495,-0.6538108587265015,0.6540741920471191,61692513
08-Jan-2020 23:00:17.908,0.2695580720901489,55799,61692509,16685,-0.2683908939361572,-0.6538214683532715,0.6540815830230713,61692514
08-Jan-2020 23:00:18.908,0.26953214406967163,55799,61692509,16685,-0.2683688998222351,-0.6538302898406982,0.65409255027771,61692515
08-Jan-2020 23:00:19.908,0.26950985193252563,55799,61692509,16685,-0.2683432698249817,-0.6538394689559937,0.6541028022766113,61692516
08-Jan-2020 23:00:20.908,0.26948362588882446,55799,61692509,16685,-0.26831763982772827,-0.653849720954895,0.6541140079498291,61692517
08-Jan-2020 23:00:21.908,0.2694616913795471,55799,61692509,16685,-0.2682933211326599,-0.653861403465271,0.6541213989257812,61692518
08-Jan-2020 23:00:22.908,0.2694393992424011,55799,61692509,16685,-0.2682674527168274,-0.6538732051849365,0.6541295051574707,61692519
08-Jan-2020 23:00:23.908,0.26941537857055664,55799,61692509,16685,-0.26824265718460083,-0.6538783311843872,0.6541444063186646,61692520
08-Jan-2020 23:00:24.908,0.26938962936401367,55799,61692509,16685,-0.2682194113731384,-0.6538882255554199,0.6541546583175659,61692521
08-Jan-2020 23:00:25.908,0.26936858892440796,55799,61692509,16685,-0.26819705963134766,-0.6538994312286377,0.6541612148284912,61692522
08-Jan-2020 23:00:26.908,0.2693435549736023,55799,61692509,16685,-0.2681715488433838,-0.6539114713668823,0.6541701555252075,61692523
08-Jan-2020 23:00:27.908,0.26932036876678467,55799,61692509,16685,-0.2681487798690796,-0.653917670249939,0.6541824340820312,61692524
08-Jan-2020 23:00:28.908,0.26929807662963867,55799,61692509,16685,-0.268129825592041,-0.6539276838302612,0.6541894674301147,61692525
08-Jan-2020 23:00:29.908,0.26927417516708374,55799,61692509,16685,-0.2681049704551697,-0.6539415121078491,0.6541957855224609,61692526
08-Jan-2020 23:00:30.908,0.26925206184387207,55799,61692509,16685,-0.2680830955505371,-0.6539489030838013,0.654206395149231,61692527
08-Jan-2020 23:00:31.908,0.2692255973815918,55799,61692509,16685,-0.268058180809021,-0.6539560556411743,0.654220461845398,61692528
08-Jan-2020 23:00:32.908,0.2691997289657593,55799,61692509,16685,-0.2680308222770691,-0.6539672613143921,0.6542309522628784,61692529
08-Jan-2020 23:00:33.908,0.2691761255264282,55799,61692509,16685,-0.26800990104675293,-0.6539770364761353,0.6542395353317261,61692530
08-Jan-2020 23:00:34.908,0.2691532373428345,55799,61692509,16685,-0.26798081398010254,-0.6539872884750366,0.6542506217956543,61692531
08-Jan-2020 23:00:35.908,0.2691316604614258,55799,61692509,16685,-0.26795727014541626,-0.6539937257766724,0.6542627811431885,61692532
08-Jan-2020 23:00:36.908,0.269107460975647,55799,61692509,16685,-0.26793140172958374,-0.6540071964263916,0.6542699337005615,61692533
08-Jan-2020 23:00:37.908,0.26908421516418457,55799,61692509,16685,-0.2679087519645691,-0.6540201902389526,0.6542752981185913,61692534
08-Jan-2020 23:00:38.908,0.269061803817749,55799,61692509,16685,-0.2678864598274231,-0.6540274620056152,0.6542865037918091,61692535
08-Jan-2020 23:00:39.908,0.26903820037841797,55799,61692509,16685,-0.2678663730621338,-0.6540330648422241,0.6542989015579224,61692536
08-Jan-2020 23:00:40.908,0.26901400089263916,55799,61692509,16685,-0.2678453326225281,-0.6540448665618896,0.6543058156967163,61692537
08-Jan-2020 23:00:41.908,0.2689892053604126,55799,61692509,16685,-0.26781946420669556,-0.6540572643280029,0.6543140411376953,61692538
08-Jan-2020 23:00:42.908,0.26896679401397705,55799,61692509,16685,-0.267797589302063,-0.6540613174438477,0.6543282270431519,61692539
08-Jan-2020 23:00:43.908,0.2689417600631714,55799,61692541,16685,-0.2677716612815857,-0.6540718078613281,0.654339075088501,61692540
08-Jan-2020 23:00:44.908,0.2689201235771179,55799,61692541,16685,-0.2677430510520935,-0.654086709022522,0.6543442010879517,61692541
08-Jan-2020 23:00:45.908,0.2689000368118286,55799,61692541,16685,-0.2677189111709595,-0.6540957689285278,0.6543532609939575,61692542
08-Jan-2020 23:00:46.908,0.2688710689544678,55799,61692541,16685,-0.26769107580184937,-0.6541070938110352,0.6543655395507812,61692543
08-Jan-2020 23:00:47.908,0.2688429355621338,55799,61692541,16685,-0.2676706910133362,-0.6541141271591187,0.6543785333633423,61692544
08-Jan-2020 23:00:48.908,0.26881951093673706,55799,61692541,16685,-0.26764583587646484,-0.6541272401809692,0.6543848514556885,61692545
08-Jan-2020 23:00:49.908,0.2687944173812866,55831,61692541,16685,-0.26762211322784424,-0.6541382074356079,0.6543939113616943,61692546
08-Jan-2020 23:00:50.908,0.2687711715698242,55831,61692541,16685,-0.26760202646255493,-0.6541446447372437,0.6544053554534912,61692547
08-Jan-2020 23:00:51.908,0.2687499523162842,55831,61692541,16685,-0.26758086681365967,-0.6541527509689331,0.6544148921966553,61692548
08-Jan-2020 23:00:52.908,0.2687297463417053,55831,61692541,16685,-0.26755595207214355,-0.6541635990142822,0.6544220447540283,61692549
08-Jan-2020 23:00:53.908,0.2687044143676758,55831,61692541,16685,-0.2675316333770752,-0.6541730165481567,0.654433012008667,61692550
08-Jan-2020 23:00:54.908,0.2686789035797119,55831,61692541,16685,-0.2675060033798218,-0.6541810035705566,0.6544461250305176,61692551
08-Jan-2020 23:00:55.908,0.26865464448928833,55831,61692541,16685,-0.26747816801071167,-0.6541914939880371,0.6544569730758667,61692552
08-Jan-2020 23:00:56.908,0.26863235235214233,55831,61692541,16685,-0.26745885610580444,-0.6542017459869385,0.6544637680053711,61692553
08-Jan-2020 23:00:57.908,0.26860618591308594,55831,61692541,16685,-0.26743245124816895,-0.6542142629623413,0.654472827911377,61692554
08-Jan-2020 23:00:58.908,0.2685852646827698,55831,61692541,16685,-0.2674098014831543,-0.654220461845398,0.6544845104217529,61692555
08-Jan-2020 23:00:59.908,0.2685624957084656,55831,61692541,16685,-0.2673860788345337,-0.6542302370071411,0.6544938087463379,61692556
08-Jan-2020 23:01:00.908,0.26853716373443604,55831,61692541,16685,-0.2673630118370056,-0.6542450189590454,0.654498815536499,61692557
08-Jan-2020 23:01:01.908,0.2685147523880005,55831,61692541,16685,-0.267336905002594,-0.6542530059814453,0.6545107364654541,61692558
08-Jan-2020 23:01:02.908,0.26848965883255005,55831,61692541,16685,-0.2673150300979614,-0.6542599201202393,0.6545231342315674,61692559
08-Jan-2020 23:01:03.908,0.2684662342071533,55831,61692541,16685,-0.26729273796081543,-0.654271125793457,0.6545302867889404,61692560
08-Jan-2020 23:01:04.908,0.2684405446052551,55831,61692541,16685,-0.26726824045181274,-0.6542824506759644,0.6545397043228149,61692561
08-Jan-2020 23:01:05.908,0.26841676235198975,55831,61692541,16685,-0.26724541187286377,-0.6542882919311523,0.6545529365539551,61692562
08-Jan-2020 23:01:06.908,0.2683911919593811,55831,61692541,16685,-0.26722246408462524,-0.6542981863021851,0.6545628309249878,61692563
08-Jan-2020 23:01:07.908,0.2683698534965515,55831,61692541,16685,-0.2671958804130554,-0.6543134450912476,0.6545672416687012,61692564
08-Jan-2020 23:01:08.908,0.26835018396377563,55831,61692541,16685,-0.2671717405319214,-0.6543232202529907,0.6545755863189697,61692565
08-Jan-2020 23:01:09.908,0.26832151412963867,55831,61692541,16685,-0.26714324951171875,-0.654332160949707,0.6545900106430054,61692566
08-Jan-2020 23:01:10.908,0.2682998776435852,55831,61692541,16685,-0.2671203017234802,-0.6543394327163696,0.6546010971069336,61692567
08-Jan-2020 23:01:11.908,0.26827484369277954,55831,61692541,16685,-0.2670968174934387,-0.6543501615524292,0.6546099185943604,61692568
08-Jan-2020 23:01:12.908,0.26825088262557983,55831,61692541,16685,-0.2670770287513733,-0.6543592214584351,0.6546188592910767,61692569
08-Jan-2020 23:01:13.908,0.26822835206985474,55831,61692541,16685,-0.2670513391494751,-0.6543660163879395,0.6546318531036377,61692570
08-Jan-2020 23:01:14.908,0.2682037353515625,55831,61692541,16685,-0.2670316696166992,-0.6543737649917603,0.6546421051025391,61692571
08-Jan-2020 23:01:15.908,0.26817256212234497,55831,61692573,16685,-0.2670029401779175,-0.6543928384780884,0.6546478271484375,61692572
08-Jan-2020 23:01:16.908,0.2681560516357422,55831,61692573,16685,-0.2669808268547058,-0.6544017791748047,0.6546546220779419,61692573
08-Jan-2020 23:01:17.908,0.2681313157081604,55831,61692573,16685,-0.2669510841369629,-0.6544116735458374,0.654666543006897,61692574
08-Jan-2020 23:01:18.908,0.26810628175735474,55831,61692573,16685,-0.26692861318588257,-0.6544216871261597,0.6546759605407715,61692575
08-Jan-2020 23:01:19.908,0.2680826783180237,55831,61692573,16685,-0.2669064402580261,-0.6544326543807983,0.6546839475631714,61692576
08-Jan-2020 23:01:20.908,0.26806116104125977,55831,61692573,16685,-0.2668823003768921,-0.6544386148452759,0.6546965837478638,61692577
08-Jan-2020 23:01:21.908,0.2680324912071228,55863,61692573,16685,-0.26685887575149536,-0.6544462442398071,0.6547104120254517,61692578
08-Jan-2020 23:01:22.908,0.26801103353500366,55863,61692573,16685,-0.2668391466140747,-0.6544539928436279,0.654719352722168,61692579
08-Jan-2020 23:01:23.908,0.26798808574676514,55863,61692573,16685,-0.26680999994277954,-0.6544684171676636,0.6547261476516724,61692580
08-Jan-2020 23:01:24.908,0.26796597242355347,55863,61692573,16685,-0.26678717136383057,-0.6544774770736694,0.6547354459762573,61692581
08-Jan-2020 23:01:25.908,0.267941415309906,55863,61692573,16685,-0.26676487922668457,-0.6544864177703857,0.6547458171844482,61692582
08-Jan-2020 23:01:26.908,0.2679154872894287,55863,61692573,16685,-0.2667401432991028,-0.6544986963272095,0.6547541618347168,61692583
08-Jan-2020 23:01:27.908,0.2678949236869812,55863,61692573,16685,-0.2667182683944702,-0.654509425163269,0.6547607183456421,61692584
08-Jan-2020 23:01:28.908,0.2678700089454651,55863,61692573,16685,-0.2666943669319153,-0.654516339302063,0.6547738313674927,61692585
08-Jan-2020 23:01:29.908,0.2678444981575012,55863,61692573,16685,-0.26666897535324097,-0.6545239686965942,0.6547871828079224,61692586
08-Jan-2020 23:01:30.908,0.26782381534576416,55863,61692573,16685,-0.2666471004486084,-0.6545352935791016,0.6547927856445312,61692587
08-Jan-2020 23:01:31.908,0.26780015230178833,55863,61692573,16685,-0.26662153005599976,-0.6545497179031372,0.6547985076904297,61692588
08-Jan-2020 23:01:32.908,0.2677769064903259,55863,61692573,16685,-0.2665967345237732,-0.6545552015304565,0.6548125743865967,61692589
08-Jan-2020 23:01:33.908,0.267752468585968,55863,61692573,16685,-0.26657164096832275,-0.6545619964599609,0.6548259258270264,61692590
08-Jan-2020 23:01:34.908,0.2677263021469116,55863,61692573,16685,-0.26654690504074097,-0.6545766592025757,0.6548320055007935,61692591
08-Jan-2020 23:01:35.908,0.2677033543586731,55863,61692573,16685,-0.26652657985687256,-0.6545877456665039,0.6548389196395874,61692592
08-Jan-2020 23:01:36.908,0.26767897605895996,55863,61692573,16685,-0.2665046453475952,-0.6545910835266113,0.6548542976379395,61692593
08-Jan-2020 23:01:37.908,0.2676543593406677,55863,61692573,16685,-0.2664790749549866,-0.6546010971069336,0.6548647880554199,61692594
08-Jan-2020 23:01:38.908,0.26763075590133667,55863,61692573,16685,-0.2664555311203003,-0.6546169519424438,0.6548682451248169,61692595
08-Jan-2020 23:01:39.908,0.2676079273223877,55863,61692573,16685,-0.2664303183555603,-0.6546282768249512,0.6548765897750854,61692596
08-Jan-2020 23:01:40.908,0.2675880789756775,55863,61692573,16685,-0.26640790700912476,-0.6546316146850586,0.6548901796340942,61692597
08-Jan-2020 23:01:41.908,0.26756054162979126,55863,61692573,16685,-0.26638197898864746,-0.6546447277069092,0.6548988819122314,61692598
08-Jan-2020 23:01:42.908,0.26753485202789307,55863,61692573,16685,-0.2663569450378418,-0.6546584367752075,0.6549060344696045,61692599
08-Jan-2020 23:01:43.908,0.2675101161003113,55863,61692573,16685,-0.2663344740867615,-0.6546649932861328,0.6549184322357178,61692600
08-Jan-2020 23:01:44.908,0.26748842000961304,55863,61692573,16685,-0.2663106918334961,-0.6546683311462402,0.6549336910247803,61692601
08-Jan-2020 23:01:45.908,0.26746320724487305,55863,61692573,16685,-0.2662866711616516,-0.6546802520751953,0.6549421548843384,61692602
08-Jan-2020 23:01:46.908,0.2674412727355957,55863,61692573,16685,-0.2662651538848877,-0.6546928882598877,0.6549472808837891,61692603
08-Jan-2020 23:01:47.908,0.26741617918014526,55863,61692605,16685,-0.2662374973297119,-0.6547037363052368,0.6549575328826904,61692604
08-Jan-2020 23:01:48.908,0.2673919200897217,55863,61692605,16685,-0.2662115693092346,-0.6547091007232666,0.6549724340438843,61692605
08-Jan-2020 23:01:49.908,0.2673664093017578,55863,61692605,16685,-0.2661932706832886,-0.6547225713729858,0.6549773216247559,61692606
08-Jan-2020 23:01:50.908,0.2673434615135193,55863,61692605,16685,-0.2661709785461426,-0.6547374725341797,0.6549808979034424,61692607
08-Jan-2020 23:01:51.908,0.2673182487487793,55863,61692605,16685,-0.2661457061767578,-0.6547437906265259,0.6549952030181885,61692608
08-Jan-2020 23:01:52.908,0.267295241355896,55863,61692605,16685,-0.2661222219467163,-0.6547497510910034,0.6550077199935913,61692609
08-Jan-2020 23:01:53.908,0.26726794242858887,55895,61692605,16685,-0.26609867811203003,-0.6547626256942749,0.6550154685974121,61692610
08-Jan-2020 23:01:54.908,0.26724696159362793,55895,61692605,16685,-0.26607179641723633,-0.6547770500183105,0.6550205945968628,61692611
08-Jan-2020 23:01:55.908,0.26722246408462524,55895,61692605,16685,-0.2660447955131531,-0.6547831296920776,0.6550357341766357,61692612
08-Jan-2020 23:01:56.908,0.26720213890075684,55895,61692605,16685,-0.2660233974456787,-0.6547850370407104,0.6550507545471191,61692613
08-Jan-2020 23:01:57.908,0.2671750783920288,55895,61692605,16685,-0.26599836349487305,-0.6547988653182983,0.6550581455230713,61692614
08-Jan-2020 23:01:58.908,0.2671528458595276,55895,61692605,16685,-0.2659749984741211,-0.6548124551773071,0.6550631523132324,61692615
08-Jan-2020 23:01:59.908,0.2671281695365906,55895,61692605,16685,-0.26595354080200195,-0.6548168659210205,0.6550774574279785,61692616
08-Jan-2020 23:02:00.908,0.2671048045158386,55895,61692605,16685,-0.2659311294555664,-0.6548250913619995,0.6550878286361694,61692617
08-Jan-2020 23:02:01.908,0.2670787572860718,55895,61692605,16685,-0.26590436697006226,-0.6548416614532471,0.6550928354263306,61692618
08-Jan-2020 23:02:02.908,0.2670546770095825,55895,61692605,16685,-0.26587843894958496,-0.654855489730835,0.6550993919372559,61692619
08-Jan-2020 23:02:03.908,0.2670295238494873,55895,61692605,16685,-0.2658531665802002,-0.654861569404602,0.6551138162612915,61692620
08-Jan-2020 23:02:04.909,0.26700299978256226,55895,61692605,16685,-0.2658308744430542,-0.6548705101013184,0.6551246643066406,61692621
08-Jan-2020 23:02:05.909,0.2669829726219177,55895,61692605,16685,-0.2658115029335022,-0.6548798084259033,0.655131459236145,61692622
08-Jan-2020 23:02:06.909,0.26695942878723145,55895,61692605,16685,-0.26578760147094727,-0.6548905372619629,0.6551401615142822,61692623
08-Jan-2020 23:02:07.909,0.26693499088287354,55895,61692605,16685,-0.2657628059387207,-0.6548948287963867,0.6551556587219238,61692624
08-Jan-2020 23:02:08.909,0.2669098377227783,55895,61692605,16685,-0.26573872566223145,-0.6549034118652344,0.6551672220230103,61692625
08-Jan-2020 23:02:09.909,0.26688623428344727,55895,61692605,16685,-0.26571476459503174,-0.6549191474914551,0.6551707983016968,61692626
08-Jan-2020 23:02:10.909,0.26686370372772217,55895,61692605,16685,-0.2656888961791992,-0.6549292802810669,0.6551802158355713,61692627
08-Jan-2020 23:02:11.909,0.266840398311615,55895,61692605,16685,-0.26566243171691895,-0.6549359560012817,0.6551938056945801,61692628
08-Jan-2020 23:02:12.909,0.26681435108184814,55895,61692605,16685,-0.26563847064971924,-0.6549489498138428,0.6552011966705322,61692629
08-Jan-2020 23:02:13.909,0.2667909264564514,55895,61692605,16685,-0.26561594009399414,-0.6549627780914307,0.6552060842514038,61692630
08-Jan-2020 23:02:14.909,0.2667694091796875,55895,61692605,16685,-0.26559317111968994,-0.6549698114395142,0.6552170515060425,61692631
08-Jan-2020 23:02:15.909,0.2667485475540161,55895,61692605,16685,-0.26557213068008423,-0.6549726724624634,0.655231237411499,61692632
08-Jan-2020 23:02:16.909,0.26672065258026123,55895,61692605,16685,-0.2655521631240845,-0.6549835205078125,0.6552401781082153,61692633
08-Jan-2020 23:02:17.909,0.2666971683502197,55895,61692605,16685,-0.26552659273147583,-0.6549975872039795,0.6552455425262451,61692634
08-Jan-2020 23:02:18.909,0.2666754722595215,55895,61692605,16685,-0.26550400257110596,-0.6550027132034302,0.6552584171295166,61692635
08-Jan-2020 23:02:19.909,0.26665133237838745,55895,61692637,16685,-0.26547878980636597,-0.6550084352493286,0.6552727222442627,61692636
08-Jan-2020 23:02:20.909,0.26662617921829224,55895,61692637,16685,-0.2654556632041931,-0.655022144317627,0.6552788019180298,61692637
08-Jan-2020 23:02:21.909,0.2665976285934448,55895,61692637,16685,-0.26542818546295166,-0.6550389528274536,0.6552847623825073,61692638
08-Jan-2020 23:02:22.909,0.2665749192237854,55895,61692637,16685,-0.26540684700012207,-0.6550452709197998,0.6552960872650146,61692639
08-Jan-2020 23:02:23.909,0.2665555477142334,55895,61692637,16685,-0.26538145542144775,-0.6550500392913818,0.6553096771240234,61692640
08-Jan-2020 23:02:24.909,0.2665308117866516,55895,61692637,16685,-0.26535677909851074,-0.6550647020339966,0.6553150415420532,61692641
08-Jan-2020 23:02:25.909,0.2665066123008728,55927,61692637,16685,-0.26533597707748413,-0.6550754308700562,0.6553225517272949,61692642
08-Jan-2020 23:02:26.909,0.2664835453033447,55927,61692637,16685,-0.26530998945236206,-0.6550813913345337,0.6553367376327515,61692643
08-Jan-2020 23:02:27.909,0.26645928621292114,55927,61692637,16685,-0.26528632640838623,-0.6550873517990112,0.6553499698638916,61692644
08-Jan-2020 23:02:28.909,0.2664341926574707,55927,61692637,16685,-0.2652650475502014,-0.6551001071929932,0.6553561687469482,61692645
08-Jan-2020 23:02:29.909,0.26641005277633667,55927,61692637,16685,-0.26524096727371216,-0.6551129817962646,0.6553624868392944,61692646
08-Jan-2020 23:02:30.909,0.2663881182670593,55927,61692637,16685,-0.26521772146224976,-0.6551192998886108,0.6553746461868286,61692647
08-Jan-2020 23:02:31.909,0.26636403799057007,55927,61692637,16685,-0.26519280672073364,-0.6551269292831421,0.6553868055343628,61692648
08-Jan-2020 23:02:32.909,0.2663368582725525,55927,61692637,16685,-0.2651669383049011,-0.655143141746521,0.6553922891616821,61692649
08-Jan-2020 23:02:33.909,0.266315758228302,55927,61692637,16685,-0.2651413083076477,-0.6551539897918701,0.6554003953933716,61692650
08-Jan-2020 23:02:34.909,0.26629263162612915,55927,61692637,16685,-0.2651192545890808,-0.6551589965820312,0.6554135084152222,61692651
08-Jan-2020 23:02:35.909,0.2662636637687683,55927,61692637,16685,-0.2650914192199707,-0.6551706790924072,0.6554251909255981,61692652
08-Jan-2020 23:02:36.909,0.2662428021430969,55927,61692637,16685,-0.2650715708732605,-0.6551820039749146,0.6554303169250488,61692653
08-Jan-2020 23:02:37.909,0.2662206292152405,55927,61692637,16685,-0.2650498151779175,-0.65519118309021,0.6554391384124756,61692654
08-Jan-2020 23:02:38.909,0.26619595289230347,55927,61692637,16685,-0.26502299308776855,-0.6551979780197144,0.655453085899353,61692655
08-Jan-2020 23:02:39.909,0.2661714553833008,55927,61692637,16685,-0.2649999260902405,-0.6552059650421143,0.6554642915725708,61692656
08-Jan-2020 23:02:40.909,0.2661476731300354,55927,61692637,16685,-0.2649768590927124,-0.6552197933197021,0.6554691791534424,61692657
08-Jan-2020 23:02:41.909,0.2661241292953491,55927,61692637,16685,-0.2649518847465515,-0.6552314758300781,0.6554774045944214,61692658
08-Jan-2020 23:02:42.909,0.2661029100418091,55927,61692637,16685,-0.26492804288864136,-0.6552340984344482,0.6554930210113525,61692659
08-Jan-2020 23:02:43.909,0.26607388257980347,55927,61692637,16685,-0.26490288972854614,-0.6552464962005615,0.655502438545227,61692660
08-Jan-2020 23:02:44.909,0.2660514712333679,55927,61692637,16685,-0.26487988233566284,-0.6552615165710449,0.6555057764053345,61692661
08-Jan-2020 23:02:45.909,0.2660254240036011,55927,61692637,16685,-0.26485568284988403,-0.6552700996398926,0.6555174589157104,61692662
08-Jan-2020 23:02:46.909,0.2660062313079834,55927,61692637,16685,-0.2648310661315918,-0.6552739143371582,0.6555314064025879,61692663
08-Jan-2020 23:02:47.909,0.26598095893859863,55927,61692637,16685,-0.26480746269226074,-0.6552841663360596,0.6555413007736206,61692664
08-Jan-2020 23:02:48.909,0.26595503091812134,55927,61692637,16685,-0.2647862434387207,-0.6553008556365967,0.655543327331543,61692665
08-Jan-2020 23:02:49.909,0.2659341096878052,55927,61692637,16685,-0.2647630572319031,-0.6553062200546265,0.6555558443069458,61692666
08-Jan-2020 23:02:50.909,0.26591068506240845,55927,61692637,16685,-0.2647348642349243,-0.6553115844726562,0.655571460723877,61692667
08-Jan-2020 23:02:51.909,0.2658824324607849,55927,61692669,16685,-0.26471012830734253,-0.6553229093551636,0.6555814743041992,61692668
08-Jan-2020 23:02:52.909,0.2658565640449524,55927,61692669,16685,-0.2646911144256592,-0.655337929725647,0.6555848121643066,61692669
08-Jan-2020 23:02:53.909,0.2658361792564392,55927,61692669,16685,-0.26466280221939087,-0.6553449630737305,0.6555973291397095,61692670
08-Jan-2020 23:02:54.909,0.26581692695617676,55927,61692669,16685,-0.2646418809890747,-0.6553477048873901,0.6556109189987183,61692671
08-Jan-2020 23:02:55.909,0.2657894492149353,55927,61692669,16685,-0.264617383480072,-0.6553640365600586,0.6556156873703003,61692672
08-Jan-2020 23:02:56.909,0.26576197147369385,55927,61692669,16685,-0.26459425687789917,-0.6553820371627808,0.6556183099746704,61692673
08-Jan-2020 23:02:57.909,0.26574331521987915,55959,61692669,16685,-0.2645666003227234,-0.6553854942321777,0.6556335687637329,61692674
08-Jan-2020 23:02:58.909,0.2657153010368347,55959,61692669,16685,-0.2645403742790222,-0.655394434928894,0.655646562576294,61692675
08-Jan-2020 23:02:59.909,0.26569199562072754,55959,61692669,16685,-0.264523983001709,-0.655402421951294,0.6556545495986938,61692676
08-Jan-2020 23:03:00.909,0.26567018032073975,55959,61692669,16685,-0.26450204849243164,-0.6554144620895386,0.6556602716445923,61692677
08-Jan-2020 23:03:01.909,0.2656472325325012,55959,61692669,16685,-0.26447367668151855,-0.6554205417633057,0.6556750535964966,61692678
08-Jan-2020 23:03:02.909,0.26562070846557617,55959,61692669,16685,-0.2644539475440979,-0.6554263830184937,0.655687689781189,61692679
08-Jan-2020 23:03:03.909,0.26559436321258545,55959,61692669,16685,-0.26442962884902954,-0.6554431915283203,0.6556915044784546,61692680
08-Jan-2020 23:03:04.909,0.26557374000549316,55959,61692669,16685,-0.26440221071243286,-0.6554566621780396,0.6556974649429321,61692681
08-Jan-2020 23:03:05.909,0.2655487060546875,55959,61692669,16685,-0.26437604427337646,-0.6554627418518066,0.6557120084762573,61692682
08-Jan-2020 23:03:06.909,0.2655222415924072,55959,61692669,16685,-0.2643541097640991,-0.6554712057113647,0.6557232141494751,61692683
08-Jan-2020 23:03:07.909,0.26549673080444336,55959,61692669,16685,-0.26433050632476807,-0.6554858684539795,0.6557284593582153,61692684
08-Jan-2020 23:03:08.909,0.2654750943183899,55959,61692669,16685,-0.2643055319786072,-0.6554965972900391,0.6557365655899048,61692685
08-Jan-2020 23:03:09.909,0.26545214653015137,55959,61692669,16685,-0.264284610748291,-0.6554981470108032,0.6557526588439941,61692686
08-Jan-2020 23:03:10.909,0.2654259204864502,55959,61692669,16685,-0.26425665616989136,-0.655508279800415,0.6557645797729492,61692687
08-Jan-2020 23:03:11.909,0.26540565490722656,55959,61692669,16685,-0.2642393708229065,-0.6555185317993164,0.6557694673538208,61692688
08-Jan-2020 23:03:12.909,0.26538270711898804,55959,61692669,16685,-0.2642143964767456,-0.6555297374725342,0.6557774543762207,61692689
08-Jan-2020 23:03:13.909,0.2653570771217346,55959,61692669,16685,-0.2641904950141907,-0.6555358171463013,0.6557915210723877,61692690
08-Jan-2020 23:03:14.909,0.26533210277557373,55959,61692669,16685,-0.2641664147377014,-0.655547022819519,0.6557997465133667,61692691
08-Jan-2020 23:03:15.909,0.2653069496154785,55959,61692669,16685,-0.26414215564727783,-0.6555620431900024,0.6558045148849487,61692692
08-Jan-2020 23:03:16.909,0.2652830481529236,55959,61692669,16685,-0.2641185522079468,-0.6555722951889038,0.6558135747909546,61692693
08-Jan-2020 23:03:17.909,0.2652577757835388,55959,61692669,16685,-0.2640960216522217,-0.6555781364440918,0.6558271646499634,61692694
08-Jan-2020 23:03:18.909,0.2652365565299988,55959,61692669,16685,-0.2640688419342041,-0.6555856466293335,0.6558389663696289,61692695
08-Jan-2020 23:03:19.909,0.2652159333229065,55959,61692669,16685,-0.26404327154159546,-0.6555980443954468,0.6558454036712646,61692696
08-Jan-2020 23:03:20.909,0.26518720388412476,55959,61692669,16685,-0.2640228867530823,-0.6556093692779541,0.6558539867401123,61692697
08-Jan-2020 23:03:21.909,0.26516348123550415,55959,61692669,16685,-0.26399940252304077,-0.655614972114563,0.655867338180542,61692698
08-Jan-2020 23:03:22.909,0.2651490569114685,55959,61692669,16685,-0.263971745967865,-0.6556215286254883,0.6558777093887329,61692699
08-Jan-2020 23:03:23.909,0.2651170492172241,55959,61692701,16685,-0.26395028829574585,-0.6556379795074463,0.6558830738067627,61692700
08-Jan-2020 23:03:24.909,0.2650846242904663,55959,61692701,16685,-0.26393312215805054,-0.6556477546691895,0.6558932065963745,61692701
08-Jan-2020 23:03:25.909,0.26507115364074707,55959,61692701,16685,-0.2639063000679016,-0.6556497812271118,0.655907392501831,61692702
08-Jan-2020 23:03:26.909,0.26504766941070557,55959,61692701,16685,-0.26387590169906616,-0.6556640863418579,0.6559150218963623,61692703
08-Jan-2020 23:03:27.909,0.26501429080963135,55959,61692701,16685,-0.26385992765426636,-0.6556789875030518,0.6559199094772339,61692704
08-Jan-2020 23:03:28.909,0.2649887800216675,55959,61692701,16685,-0.2638322114944458,-0.655691385269165,0.6559289693832397,61692705
08-Jan-2020 23:03:29.909,0.2649742364883423,55991,61692701,16685,-0.26379746198654175,-0.6556942462921143,0.6559462547302246,61692706
08-Jan-2020 23:03:30.909,0.26495063304901123,55991,61692701,16685,-0.26377981901168823,-0.6557027101516724,0.6559538841247559,61692707
08-Jan-2020 23:03:31.909,0.26491886377334595,55991,61692701,16685,-0.2637662887573242,-0.6557164192199707,0.6559587717056274,61692708
08-Jan-2020 23:03:32.909,0.2649042010307312,55991,61692701,16685,-0.26374244689941406,-0.6557198762893677,0.6559706926345825,61692709
08-Jan-2020 23:03:33.909,0.2648833394050598,55991,61692701,16685,-0.26371151208877563,-0.6557257175445557,0.6559857130050659,61692710
08-Jan-2020 23:03:34.909,0.26485198736190796,55991,61692701,16685,-0.2636972665786743,-0.6557364463806152,0.6559934616088867,61692711
08-Jan-2020 23:03:35.909,0.26482588052749634,55991,61692701,16685,-0.26367199420928955,-0.6557519435882568,0.6559985876083374,61692712
08-Jan-2020 23:03:36.909,0.26480811834335327,55991,61692701,16685,-0.2636372447013855,-0.6557631492614746,0.6560084819793701,61692713
08-Jan-2020 23:03:37.909,0.26478153467178345,55991,61692701,16685,-0.26361334323883057,-0.6557703018188477,0.6560217142105103,61692714
08-Jan-2020 23:03:38.909,0.26475387811660767,55991,61692701,16685,-0.2635927200317383,-0.6557818651199341,0.6560297012329102,61692715
08-Jan-2020 23:03:39.909,0.2647326588630676,55991,61692701,16685,-0.2635660171508789,-0.6557937860488892,0.6560373306274414,61692716
08-Jan-2020 23:03:40.909,0.2647101879119873,55991,61692701,16685,-0.2635454535484314,-0.6557985544204712,0.6560492515563965,61692717
08-Jan-2020 23:03:41.909,0.264681875705719,55991,61692701,16685,-0.2635258436203003,-0.6558057069778442,0.6560616493225098,61692718
08-Jan-2020 23:03:42.909,0.26466190814971924,55991,61692701,16685,-0.263500452041626,-0.6558164358139038,0.656069278717041,61692719
08-Jan-2020 23:03:43.909,0.26464200019836426,55991,61692701,16685,-0.26347923278808594,-0.6558277606964111,0.6560744047164917,61692720
08-Jan-2020 23:03:44.909,0.2646133303642273,55991,61692701,16685,-0.2634584903717041,-0.6558356285095215,0.6560863256454468,61692721
08-Jan-2020 23:03:45.909,0.2645896077156067,55991,61692701,16685,-0.2634284496307373,-0.6558449268341064,0.6560986042022705,61692722
08-Jan-2020 23:03:46.909,0.2645642161369324,55991,61692701,16685,-0.263400673866272,-0.6558569669723511,0.656108021736145,61692723
08-Jan-2020 23:03:47.909,0.2645390033721924,55991,61692701,16685,-0.26337820291519165,-0.6558709144592285,0.6561133861541748,61692724
08-Jan-2020 23:03:48.909,0.2645132541656494,55991,61692701,16685,-0.2633570432662964,-0.6558778285980225,0.6561253070831299,61692725
08-Jan-2020 23:03:49.909,0.2644945979118347,55991,61692701,16685,-0.26332753896713257,-0.6558809280395508,0.6561416387557983,61692726
08-Jan-2020 23:03:50.909,0.2644699811935425,55991,61692701,16685,-0.2633042335510254,-0.65589439868927,0.6561474800109863,61692727
08-Jan-2020 23:03:51.909,0.26444244384765625,55991,61692701,16685,-0.2632843852043152,-0.6559100151062012,0.6561509370803833,61692728
08-Jan-2020 23:03:52.909,0.26442134380340576,55991,61692701,16685,-0.2632595896720886,-0.6559150218963623,0.6561644077301025,61692729
08-Jan-2020 23:03:53.909,0.2644006013870239,55991,61692701,16685,-0.2632306218147278,-0.6559220552444458,0.6561774015426636,61692730
08-Jan-2020 23:03:54.909,0.2643715739250183,55991,61692701,16685,-0.26320916414260864,-0.6559350490570068,0.6561846733093262,61692731
08-Jan-2020 23:03:55.909,0.26434755325317383,55991,61692733,16685,-0.263191282749176,-0.6559460163116455,0.6561906337738037,61692732
08-Jan-2020 23:03:56.909,0.264324426651001,55991,61692733,16685,-0.26316505670547485,-0.6559514999389648,0.6562050580978394,61692733
08-Jan-2020 23:03:57.909,0.26430320739746094,55991,61692733,16685,-0.26313871145248413,-0.6559569835662842,0.6562185287475586,61692734
08-Jan-2020 23:03:58.909,0.2642735242843628,55991,61692733,16685,-0.26311928033828735,-0.6559725999832153,0.6562224626541138,61692735
08-Jan-2020 23:03:59.909,0.2642486095428467,55991,61692733,16685,-0.2630966901779175,-0.6559867858886719,0.6562275886535645,61692736
08-Jan-2020 23:04:00.909,0.2642338275909424,55991,61692733,16685,-0.26306402683258057,-0.6559910774230957,0.6562422513961792,61692737
08-Jan-2020 23:04:01.909,0.26421046257019043,56023,61692733,16685,-0.2630420923233032,-0.655998706817627,0.6562528610229492,61692738
08-Jan-2020 23:04:02.909,0.26418036222457886,56023,61692733,16685,-0.26302629709243774,-0.6560115814208984,0.6562584638595581,61692739
08-Jan-2020 23:04:03.909,0.26415765285491943,56023,61692733,16685,-0.26299840211868286,-0.6560224294662476,0.6562681198120117,61692740
08-Jan-2020 23:04:04.909,0.2641361355781555,56023,61692733,16685,-0.2629671096801758,-0.6560242176055908,0.6562873125076294,61692741
08-Jan-2020 23:04:05.909,0.26410865783691406,56023,61692733,16685,-0.26294946670532227,-0.6560325622558594,0.6562972068786621,61692742
08-Jan-2020 23:04:06.909,0.2640812397003174,56023,61692733,16685,-0.2629286050796509,-0.6560487747192383,0.6563003063201904,61692743
08-Jan-2020 23:04:07.909,0.2640649676322937,56023,61692733,16685,-0.2628974914550781,-0.6560593843460083,0.656308650970459,61692744
08-Jan-2020 23:04:08.909,0.26404309272766113,56023,61692733,16685,-0.2628712058067322,-0.6560667753219604,0.6563208103179932,61692745
08-Jan-2020 23:04:09.909,0.2640129327774048,56023,61692733,16685,-0.2628548741340637,-0.656076192855835,0.6563299894332886,61692746
08-Jan-2020 23:04:10.909,0.26399070024490356,56023,61692733,16685,-0.2628295421600342,-0.6560921669006348,0.6563330888748169,61692747
08-Jan-2020 23:04:11.909,0.26397430896759033,56023,61692733,16685,-0.2628059387207031,-0.6560982465744019,0.6563432216644287,61692748
08-Jan-2020 23:04:12.909,0.2639434337615967,56023,61692733,16685,-0.2627830505371094,-0.656104326248169,0.6563587188720703,61692749
08-Jan-2020 23:04:13.909,0.2639160752296448,56023,61692733,16685,-0.26276153326034546,-0.6561132669448853,0.6563688516616821,61692750
08-Jan-2020 23:04:14.909,0.2638951539993286,56023,61692733,16685,-0.2627323865890503,-0.6561281681060791,0.6563742160797119,61692751
08-Jan-2020 23:04:15.909,0.2638758420944214,56023,61692733,16685,-0.26270920038223267,-0.6561340093612671,0.6563855409622192,61692752
08-Jan-2020 23:04:16.909,0.2638447880744934,56023,61692733,16685,-0.26268327236175537,-0.6561410427093506,0.6564013957977295,61692753
08-Jan-2020 23:04:17.909,0.2638254165649414,56023,61692733,16685,-0.26266050338745117,-0.6561509370803833,0.656408429145813,61692754
08-Jan-2020 23:04:18.909,0.26380109786987305,56023,61692733,16685,-0.2626379728317261,-0.6561658382415771,0.6564123630523682,61692755
08-Jan-2020 23:04:19.909,0.2637728452682495,56023,61692733,16685,-0.26261430978775024,-0.6561745405197144,0.6564242839813232,61692756
08-Jan-2020 23:04:20.909,0.2637532949447632,56023,61692733,16685,-0.2625938057899475,-0.6561757326126099,0.6564391851425171,61692757
08-Jan-2020 23:04:21.909,0.2637310028076172,56023,61692733,16685,-0.2625640630722046,-0.6561906337738037,0.6564452648162842,61692758
08-Jan-2020 23:04:22.909,0.26370149850845337,56023,61692733,16685,-0.2625441551208496,-0.6562060117721558,0.6564497947692871,61692759
08-Jan-2020 23:04:23.909,0.26367831230163574,56023,61692733,16685,-0.2625177502632141,-0.6562143564224243,0.656461238861084,61692760
08-Jan-2020 23:04:24.909,0.26365989446640015,56023,61692733,16685,-0.26249194145202637,-0.6562181711196899,0.6564750671386719,61692761
08-Jan-2020 23:04:25.909,0.26363348960876465,56023,61692733,16685,-0.26246416568756104,-0.6562327146530151,0.6564823389053345,61692762
08-Jan-2020 23:04:26.909,0.2636079788208008,56023,61692733,16685,-0.2624463438987732,-0.6562460660934448,0.6564865112304688,61692763
08-Jan-2020 23:04:27.909,0.26358848810195923,56023,61692765,16685,-0.26242393255233765,-0.6562471389770508,0.6565022468566895,61692764
08-Jan-2020 23:04:28.909,0.2635619640350342,56023,61692765,16685,-0.26239514350891113,-0.6562540531158447,0.6565170288085938,61692765
08-Jan-2020 23:04:29.909,0.2635350227355957,56023,61692765,16685,-0.2623724937438965,-0.6562677621841431,0.6565233469009399,61692766
08-Jan-2020 23:04:30.909,0.26350951194763184,56023,61692765,16685,-0.2623509168624878,-0.6562833786010742,0.6565268039703369,61692767
08-Jan-2020 23:04:31.909,0.2634902596473694,56023,61692765,16685,-0.2623218894004822,-0.6562908887863159,0.6565386056900024,61692768
08-Jan-2020 23:04:32.909,0.2634694576263428,56023,61692765,16685,-0.2622970938682556,-0.6562950611114502,0.6565525531768799,61692769
08-Jan-2020 23:04:33.909,0.26344025135040283,56055,61692765,16685,-0.26227617263793945,-0.6563113927841187,0.6565563678741455,61692770
08-Jan-2020 23:04:34.909,0.26341962814331055,56055,61692765,16685,-0.26225680112838745,-0.6563229560852051,0.6565606594085693,61692771
08-Jan-2020 23:04:35.909,0.26339685916900635,56055,61692765,16685,-0.2622267007827759,-0.656325101852417,0.656579852104187,61692772
08-Jan-2020 23:04:36.909,0.2633703351020813,56055,61692765,16685,-0.2622060179710388,-0.6563324928283691,0.656591534614563,61692773
08-Jan-2020 23:04:37.909,0.2633429765701294,56055,61692765,16685,-0.26218241453170776,-0.6563478708267212,0.6565964221954346,61692774
08-Jan-2020 23:04:38.909,0.2633247375488281,56055,61692765,16685,-0.2621566653251648,-0.6563594341278076,0.6566022634506226,61692775
08-Jan-2020 23:04:39.909,0.2633017897605896,56055,61692765,16685,-0.26213061809539795,-0.6563630104064941,0.6566183567047119,61692776
08-Jan-2020 23:04:40.909,0.26327401399612427,56055,61692765,16685,-0.26210886240005493,-0.6563723087310791,0.6566289663314819,61692777
08-Jan-2020 23:04:41.909,0.2632509469985962,56055,61692765,16685,-0.26208436489105225,-0.656387448310852,0.6566329002380371,61692778
08-Jan-2020 23:04:42.909,0.26322847604751587,56055,61692765,16685,-0.2620599865913391,-0.6563987731933594,0.6566400527954102,61692779
08-Jan-2020 23:04:43.909,0.26320475339889526,56055,61692765,16685,-0.26203858852386475,-0.6564012765884399,0.6566557884216309,61692780
08-Jan-2020 23:04:44.909,0.263175904750824,56055,61692765,16685,-0.26201027631759644,-0.6564127206802368,0.6566672325134277,61692781
08-Jan-2020 23:04:45.909,0.263156533241272,56055,61692765,16685,-0.2619892954826355,-0.6564267873764038,0.6566692590713501,61692782
08-Jan-2020 23:04:46.909,0.26313459873199463,56055,61692765,16685,-0.2619668245315552,-0.656435489654541,0.6566784381866455,61692783
08-Jan-2020 23:04:47.909,0.26310962438583374,56055,61692765,16685,-0.26194167137145996,-0.656438946723938,0.6566948890686035,61692784
08-Jan-2020 23:04:48.909,0.263083815574646,56055,61692765,16685,-0.261915922164917,-0.6564487218856812,0.6567058563232422,61692785
08-Jan-2020 23:04:49.909,0.26306265592575073,56055,61692765,16685,-0.26189547777175903,-0.6564633846282959,0.6567076444625854,61692786
08-Jan-2020 23:04:50.909,0.2630354166030884,56055,61692765,16685,-0.2618664503097534,-0.6564769744873047,0.6567167043685913,61692787
08-Jan-2020 23:04:51.909,0.26301342248916626,56055,61692765,16685,-0.2618411183357239,-0.6564767360687256,0.6567357778549194,61692788
08-Jan-2020 23:04:52.909,0.2629885673522949,56055,61692765,16685,-0.2618170976638794,-0.6564899682998657,0.6567420959472656,61692789
08-Jan-2020 23:04:53.909,0.26296186447143555,56055,61692765,16685,-0.2617955207824707,-0.6565054655075073,0.6567459106445312,61692790
08-Jan-2020 23:04:54.909,0.2629404664039612,56055,61692765,16685,-0.26177072525024414,-0.6565126180648804,0.6567572355270386,61692791
08-Jan-2020 23:04:55.909,0.26292043924331665,56055,61692765,16685,-0.26174843311309814,-0.6565147638320923,0.6567720174789429,61692792
08-Jan-2020 23:04:56.909,0.26289671659469604,56055,61692765,16685,-0.26172953844070435,-0.6565262079238892,0.6567775011062622,61692793
08-Jan-2020 23:04:57.909,0.26287317276000977,56055,61692765,16685,-0.261707067489624,-0.6565418243408203,0.6567802429199219,61692794
08-Jan-2020 23:04:58.909,0.26285266876220703,56055,61692765,16685,-0.26168280839920044,-0.6565477848052979,0.656792163848877,61692795
08-Jan-2020 23:04:59.909,0.2628266215324402,56055,61692797,16685,-0.26165658235549927,-0.6565515995025635,0.6568092107772827,61692796
08-Jan-2020 23:05:00.909,0.2627984285354614,56055,61692797,16685,-0.26163071393966675,-0.6565650701522827,0.6568174362182617,61692797
08-Jan-2020 23:05:01.909,0.26277267932891846,56055,61692797,16685,-0.26160502433776855,-0.6565805673599243,0.6568224430084229,61692798
08-Jan-2020 23:05:02.909,0.2627509832382202,56055,61692797,16685,-0.26157742738723755,-0.6565861701965332,0.6568363904953003,61692799
08-Jan-2020 23:05:03.909,0.2627243995666504,56055,61692797,16685,-0.26155197620391846,-0.656592845916748,0.6568506956100464,61692800
08-Jan-2020 23:05:04.909,0.2627025842666626,56055,61692797,16685,-0.2615301012992859,-0.6566063165664673,0.6568546295166016,61692801
08-Jan-2020 23:05:05.909,0.2626817226409912,56087,61692797,16685,-0.26151084899902344,-0.6566193103790283,0.6568577289581299,61692802
08-Jan-2020 23:05:06.909,0.2626587152481079,56087,61692797,16685,-0.26148802042007446,-0.656623125076294,0.6568721532821655,61692803
08-Jan-2020 23:05:07.909,0.2626345157623291,56087,61692797,16685,-0.26146453619003296,-0.6566290855407715,0.656885027885437,61692804
08-Jan-2020 23:05:08.909,0.2626105546951294,56087,61692797,16685,-0.26144033670425415,-0.6566437482833862,0.6568895578384399,61692805
08-Jan-2020 23:05:09.909,0.26258158683776855,56087,61692797,16685,-0.261413037776947,-0.6566601991653442,0.6568958759307861,61692806
08-Jan-2020 23:05:10.909,0.262559175491333,56087,61692797,16685,-0.261385977268219,-0.6566640138626099,0.6569116115570068,61692807
08-Jan-2020 23:05:11.909,0.26253509521484375,56087,61692797,16685,-0.26136165857315063,-0.656669020652771,0.6569260358810425,61692808
08-Jan-2020 23:05:12.909,0.262509286403656,56087,61692797,16685,-0.2613373398780823,-0.6566873788833618,0.6569277048110962,61692809
08-Jan-2020 23:05:13.909,0.26248449087142944,56087,61692797,16685,-0.2613121271133423,-0.6566996574401855,0.656935453414917,61692810
08-Jan-2020 23:05:14.909,0.2624639868736267,56087,61692797,16685,-0.2612900733947754,-0.656699538230896,0.6569526195526123,61692811
08-Jan-2020 23:05:15.909,0.2624383568763733,56087,61692797,16685,-0.26126915216445923,-0.656706690788269,0.656963586807251,61692812
08-Jan-2020 23:05:16.909,0.2624150514602661,56087,61692797,16685,-0.2612447738647461,-0.6567232608795166,0.656965970993042,61692813
08-Jan-2020 23:05:17.909,0.2623928189277649,56087,61692797,16685,-0.26121819019317627,-0.6567345857620239,0.656974196434021,61692814
08-Jan-2020 23:05:18.909,0.2623717188835144,56087,61692797,16685,-0.2611977458000183,-0.6567351818084717,0.6569900512695312,61692815
08-Jan-2020 23:05:19.909,0.26234644651412964,56087,61692797,16685,-0.26117587089538574,-0.6567455530166626,0.6569985151290894,61692816
08-Jan-2020 23:05:20.909,0.26232439279556274,56087,61692797,16685,-0.2611514925956726,-0.656761646270752,0.6570011377334595,61692817
08-Jan-2020 23:05:21.909,0.2622995376586914,56087,61692797,16685,-0.261130154132843,-0.6567685604095459,0.6570125818252563,61692818
08-Jan-2020 23:05:22.909,0.26227325201034546,56087,61692797,16685,-0.2611021399497986,-0.6567755937576294,0.6570271253585815,61692819
08-Jan-2020 23:05:23.909,0.2622491717338562,56087,61692797,16685,-0.2610750198364258,-0.6567847728729248,0.6570383310317993,61692820
08-Jan-2020 23:05:24.909,0.262226939201355,56087,61692797,16685,-0.2610512375831604,-0.6568011045455933,0.6570404767990112,61692821
08-Jan-2020 23:05:25.909,0.26219791173934937,56087,61692797,16685,-0.2610284686088562,-0.6568102836608887,0.6570519208908081,61692822
08-Jan-2020 23:05:26.909,0.2621748447418213,56087,61692797,16685,-0.2610017657279968,-0.6568138599395752,0.6570683717727661,61692823
08-Jan-2020 23:05:27.909,0.262151300907135,56087,61692797,16685,-0.2609750032424927,-0.6568270921707153,0.6570751667022705,61692824
08-Jan-2020 23:05:28.909,0.2621278166770935,56087,61692797,16685,-0.260955274105072,-0.6568398475646973,0.6570792198181152,61692825
08-Jan-2020 23:05:29.909,0.26210492849349976,56087,61692797,16685,-0.26093608140945435,-0.6568455696105957,0.6570903062820435,61692826
08-Jan-2020 23:05:30.909,0.2620832920074463,56087,61692797,16685,-0.26090872287750244,-0.6568514108657837,0.6571040153503418,61692827
08-Jan-2020 23:05:31.909,0.2620577812194824,56087,61692829,16685,-0.2608852982521057,-0.6568640470504761,0.6571105718612671,61692828
08-Jan-2020 23:05:32.909,0.2620342969894409,56087,61692829,16685,-0.2608652710914612,-0.6568773984909058,0.6571147441864014,61692829
08-Jan-2020 23:05:33.909,0.2620101571083069,56087,61692829,16685,-0.2608352303504944,-0.6568853855133057,0.6571284532546997,61692830
08-Jan-2020 23:05:34.909,0.2619866728782654,56087,61692829,16685,-0.2608094811439514,-0.656889796257019,0.6571435928344727,61692831
08-Jan-2020 23:05:35.909,0.2619629502296448,56087,61692829,16685,-0.26078903675079346,-0.6569029092788696,0.6571481227874756,61692832
08-Jan-2020 23:05:36.909,0.26193660497665405,56087,61692829,16685,-0.2607632875442505,-0.6569188833236694,0.6571528911590576,61692833
08-Jan-2020 23:05:37.909,0.2619125247001648,56119,61692829,16685,-0.26073360443115234,-0.6569246053695679,0.6571681499481201,61692834
08-Jan-2020 23:05:38.909,0.2618907690048218,56119,61692829,16685,-0.26071566343307495,-0.6569277048110962,0.657180905342102,61692835
08-Jan-2020 23:05:39.909,0.2618671655654907,56119,61692829,16685,-0.2606920003890991,-0.6569420099258423,0.6571855545043945,61692836
08-Jan-2020 23:05:40.909,0.26184242963790894,56119,61692829,16685,-0.26066792011260986,-0.6569554805755615,0.6571915149688721,61692837
08-Jan-2020 23:05:41.909,0.2618188261985779,56119,61692829,16685,-0.26064592599868774,-0.6569600105285645,0.6572051048278809,61692838
08-Jan-2020 23:05:42.909,0.26179569959640503,56119,61692829,16685,-0.2606223225593567,-0.6569666862487793,0.6572167873382568,61692839
08-Jan-2020 23:05:43.909,0.261771559715271,56119,61692829,16685,-0.26059699058532715,-0.6569801568984985,0.657223105430603,61692840
08-Jan-2020 23:05:44.909,0.2617427110671997,56119,61692829,16685,-0.2605745792388916,-0.6569929122924805,0.6572306156158447,61692841
08-Jan-2020 23:05:45.909,0.26171839237213135,56119,61692829,16685,-0.26054829359054565,-0.656998872756958,0.6572451591491699,61692842
08-Jan-2020 23:05:46.909,0.2616990804672241,56119,61692829,16685,-0.2605207562446594,-0.6570078134536743,0.6572548151016235,61692843
08-Jan-2020 23:05:47.909,0.26167410612106323,56119,61692829,16685,-0.260498046875,-0.6570233106613159,0.6572582721710205,61692844
08-Jan-2020 23:05:48.909,0.2616525888442993,56119,61692829,16685,-0.26047658920288086,-0.6570307016372681,0.6572680473327637,61692845
08-Jan-2020 23:05:49.909,0.2616264224052429,56119,61692829,16685,-0.26044613122940063,-0.6570378541946411,0.6572833061218262,61692846
08-Jan-2020 23:05:50.909,0.2616046071052551,56119,61692829,16685,-0.26042473316192627,-0.6570463180541992,0.6572918891906738,61692847
08-Jan-2020 23:05:51.909,0.26157909631729126,56119,61692829,16685,-0.2604038119316101,-0.6570595502853394,0.6572972536087036,61692848
08-Jan-2020 23:05:52.909,0.261557936668396,56119,61692829,16685,-0.2603832483291626,-0.6570667028427124,0.657306432723999,61692849
08-Jan-2020 23:05:53.909,0.26153290271759033,56119,61692829,16685,-0.2603578567504883,-0.6570718288421631,0.6573214530944824,61692850
08-Jan-2020 23:05:54.909,0.2615085244178772,56119,61692829,16685,-0.260331928730011,-0.6570830345153809,0.6573299169540405,61692851
08-Jan-2020 23:05:55.909,0.261482298374176,56119,61692829,16685,-0.2603035569190979,-0.657101035118103,0.6573338508605957,61692852
08-Jan-2020 23:05:56.909,0.2614607810974121,56119,61692829,16685,-0.26028311252593994,-0.6571065187454224,0.6573449373245239,61692853
08-Jan-2020 23:05:57.909,0.261432945728302,56119,61692829,16685,-0.26025694608688354,-0.6571147441864014,0.6573581695556641,61692854
08-Jan-2020 23:05:58.909,0.2614119052886963,56119,61692829,16685,-0.26023703813552856,-0.6571236848831177,0.6573655605316162,61692855
08-Jan-2020 23:05:59.909,0.26138925552368164,56119,61692829,16685,-0.26021426916122437,-0.6571362018585205,0.657370924949646,61692856
08-Jan-2020 23:06:00.909,0.2613649368286133,56119,61692829,16685,-0.26019006967544556,-0.6571426391601562,0.6573837995529175,61692857
08-Jan-2020 23:06:01.909,0.2613412141799927,56119,61692829,16685,-0.26016396284103394,-0.6571499109268188,0.6573963165283203,61692858
08-Jan-2020 23:06:02.909,0.2613181471824646,56119,61692829,16685,-0.2601351737976074,-0.6571630239486694,0.6574037075042725,61692859
08-Jan-2020 23:06:03.909,0.26129162311553955,56119,61692861,16685,-0.26011019945144653,-0.6571768522262573,0.6574103832244873,61692860
08-Jan-2020 23:06:04.909,0.2612723708152771,56119,61692861,16685,-0.26009446382522583,-0.6571778059005737,0.6574232578277588,61692861
08-Jan-2020 23:06:05.909,0.2612473964691162,56119,61692861,16685,-0.260067343711853,-0.6571868658065796,0.6574349403381348,61692862
08-Jan-2020 23:06:06.909,0.261222243309021,56119,61692861,16685,-0.2600404620170593,-0.6572009325027466,0.6574414968490601,61692863
08-Jan-2020 23:06:07.909,0.26119464635849,56119,61692861,16685,-0.26002341508865356,-0.657211422920227,0.6574487686157227,61692864
08-Jan-2020 23:06:08.909,0.2611716389656067,56119,61692861,16685,-0.259998619556427,-0.6572192907333374,0.6574598550796509,61692865
08-Jan-2020 23:06:09.909,0.2611539363861084,56151,61692861,16685,-0.259973406791687,-0.6572270393371582,0.6574691534042358,61692866
08-Jan-2020 23:06:10.909,0.2611292004585266,56151,61692861,16685,-0.2599495053291321,-0.657239556312561,0.6574759483337402,61692867
08-Jan-2020 23:06:11.909,0.2611040472984314,56151,61692861,16685,-0.2599274516105652,-0.6572505235671997,0.6574838161468506,61692868
08-Jan-2020 23:06:12.909,0.26108109951019287,56151,61692861,16685,-0.2599012851715088,-0.6572549343109131,0.6574985980987549,61692869
08-Jan-2020 23:06:13.909,0.2610563039779663,56151,61692861,16685,-0.2598755359649658,-0.657262921333313,0.6575109958648682,61692870
08-Jan-2020 23:06:14.909,0.26102906465530396,56151,61692861,16685,-0.2598502039909363,-0.6572772264480591,0.6575173139572144,61692871
08-Jan-2020 23:06:15.909,0.2610040307044983,56151,61692861,16685,-0.25982582569122314,-0.6572890281677246,0.6575251817703247,61692872
08-Jan-2020 23:06:16.909,0.2609838843345642,56151,61692861,16685,-0.25980663299560547,-0.6572932004928589,0.6575362682342529,61692873
08-Jan-2020 23:06:17.909,0.26095789670944214,56151,61692861,16685,-0.2597765326499939,-0.6573069095611572,0.6575448513031006,61692874
08-Jan-2020 23:06:18.909,0.26093488931655884,56151,61692861,16685,-0.25975334644317627,-0.657319188117981,0.6575508117675781,61692875
08-Jan-2020 23:06:19.909,0.2609098553657532,56151,61692861,16685,-0.25973212718963623,-0.6573281288146973,0.6575602293014526,61692876
08-Jan-2020 23:06:20.909,0.2608911395072937,56151,61692861,16685,-0.25971078872680664,-0.6573317050933838,0.6575725078582764,61692877
08-Jan-2020 23:06:21.909,0.26086705923080444,56151,61692861,16685,-0.2596854567527771,-0.657340407371521,0.657583475112915,61692878
08-Jan-2020 23:06:22.909,0.2608393430709839,56151,61692861,16685,-0.25965797901153564,-0.6573537588119507,0.6575915813446045,61692879
08-Jan-2020 23:06:23.909,0.26081377267837524,56151,61692861,16685,-0.25963836908340454,-0.6573619842529297,0.6576013565063477,61692880
08-Jan-2020 23:06:24.909,0.2607875466346741,56151,61692861,16685,-0.25960999727249146,-0.6573721170425415,0.6576130390167236,61692881
08-Jan-2020 23:06:25.909,0.26076608896255493,56151,61692861,16685,-0.25958436727523804,-0.6573810577392578,0.6576228141784668,61692882
08-Jan-2020 23:06:26.909,0.2607414126396179,56151,61692861,16685,-0.2595629096031189,-0.6573938131332397,0.6576282978057861,61692883
08-Jan-2020 23:06:27.909,0.26071929931640625,56151,61692861,16685,-0.25954312086105347,-0.6574009656906128,0.6576377153396606,61692884
08-Jan-2020 23:06:28.909,0.26069629192352295,56151,61692861,16685,-0.2595192790031433,-0.6574069261550903,0.6576504707336426,61692885
08-Jan-2020 23:06:29.909,0.26067274808883667,56151,61692861,16685,-0.25949668884277344,-0.6574176549911499,0.6576579809188843,61692886
08-Jan-2020 23:06:30.909,0.26065003871917725,56151,61692861,16685,-0.2594711184501648,-0.6574281454086304,0.6576662063598633,61692887
08-Jan-2020 23:06:31.909,0.26062190532684326,56151,61692861,16685,-0.2594444155693054,-0.6574387550354004,0.657677412033081,61692888
08-Jan-2020 23:06:32.909,0.26059889793395996,56151,61692861,16685,-0.2594209909439087,-0.6574469804763794,0.6576874256134033,61692889
08-Jan-2020 23:06:33.909,0.260576069355011,56151,61692861,16685,-0.25939232110977173,-0.6574594974517822,0.6576954126358032,61692890
08-Jan-2020 23:06:34.909,0.26055121421813965,56151,61692861,16685,-0.25936758518218994,-0.6574723720550537,0.6577022075653076,61692891
08-Jan-2020 23:06:35.909,0.26053041219711304,56151,61692893,16685,-0.2593476176261902,-0.6574772596359253,0.6577132940292358,61692892
08-Jan-2020 23:06:36.909,0.2605056166648865,56151,61692893,16685,-0.2593246102333069,-0.6574842929840088,0.6577253341674805,61692893
08-Jan-2020 23:06:37.909,0.2604824900627136,56151,61692893,16685,-0.2593008279800415,-0.6574941873550415,0.6577339172363281,61692894
08-Jan-2020 23:06:38.909,0.2604522705078125,56151,61692893,16685,-0.25927895307540894,-0.6575076580047607,0.6577411890029907,61692895
08-Jan-2020 23:06:39.909,0.2604277729988098,56151,61692893,16685,-0.25925588607788086,-0.657516598701477,0.6577506065368652,61692896
08-Jan-2020 23:06:40.909,0.26040905714035034,56151,61692893,16685,-0.259229838848114,-0.6575210094451904,0.6577640771865845,61692897
08-Jan-2020 23:06:41.909,0.26038217544555664,56183,61692893,16685,-0.2592031955718994,-0.6575353145599365,0.6577707529067993,61692898
08-Jan-2020 23:06:42.909,0.26035720109939575,56183,61692893,16685,-0.25917762517929077,-0.6575485467910767,0.6577776670455933,61692899
08-Jan-2020 23:06:43.909,0.26033395528793335,56183,61692893,16685,-0.25915461778640747,-0.6575555801391602,0.6577887535095215,61692900
08-Jan-2020 23:06:44.909,0.26031434535980225,56183,61692893,16685,-0.25913041830062866,-0.6575629711151123,0.6577987670898438,61692901
08-Jan-2020 23:06:45.909,0.26028972864151,56183,61692893,16685,-0.25910985469818115,-0.6575714349746704,0.6578079462051392,61692902
08-Jan-2020 23:06:46.909,0.26026076078414917,56183,61692893,16685,-0.2590848207473755,-0.6575824022293091,0.6578183174133301,61692903
08-Jan-2020 23:06:47.909,0.2602394223213196,56183,61692893,16685,-0.25905972719192505,-0.6575912237167358,0.6578278541564941,61692904
08-Jan-2020 23:06:48.909,0.2602173089981079,56183,61692893,16685,-0.25903642177581787,-0.6576001644134521,0.6578369140625,61692905
08-Jan-2020 23:06:49.909,0.2601931095123291,56183,61692893,16685,-0.2590121030807495,-0.6576089859008789,0.6578472852706909,61692906
08-Jan-2020 23:06:50.909,0.260168194770813,56183,61692893,16685,-0.2589871883392334,-0.6576201915740967,0.6578556299209595,61692907
08-Jan-2020 23:06:51.909,0.2601417303085327,56183,61692893,16685,-0.25896167755126953,-0.6576316356658936,0.6578646898269653,61692908
08-Jan-2020 23:06:52.909,0.2601209878921509,56183,61692893,16685,-0.25893914699554443,-0.6576400995254517,0.6578733921051025,61692909
08-Jan-2020 23:06:53.909,0.26009637117385864,56183,61692893,16685,-0.2589149475097656,-0.6576492786407471,0.6578836441040039,61692910
08-Jan-2020 23:06:54.909,0.26006996631622314,56183,61692893,16685,-0.2588919997215271,-0.657659649848938,0.6578925848007202,61692911
08-Jan-2020 23:06:55.909,0.26004672050476074,56183,61692893,16685,-0.2588687539100647,-0.6576673984527588,0.6579033136367798,61692912
08-Jan-2020 23:06:56.909,0.260026752948761,56183,61692893,16685,-0.2588435411453247,-0.6576759815216064,0.6579124927520752,61692913
08-Jan-2020 23:06:57.909,0.26000159978866577,56183,61692893,16685,-0.25881898403167725,-0.6576857566833496,0.6579223871231079,61692914
08-Jan-2020 23:06:58.909,0.2599745988845825,56183,61692893,16685,-0.2587966322898865,-0.6576963663101196,0.6579313278198242,61692915
08-Jan-2020 23:06:59.909,0.25995171070098877,56183,61692893,16685,-0.2587738633155823,-0.6577049493789673,0.6579405069351196,61692916
08-Jan-2020 23:07:00.909,0.25992923974990845,56183,61692893,16685,-0.25874680280685425,-0.6577129364013672,0.6579521894454956,61692917
08-Jan-2020 23:07:01.909,0.25990015268325806,56183,61692893,16685,-0.2587222456932068,-0.6577244997024536,0.6579616069793701,61692918
08-Jan-2020 23:07:02.909,0.25987762212753296,56183,61692893,16685,-0.2587020993232727,-0.6577345132827759,0.6579684019088745,61692919
08-Jan-2020 23:07:03.909,0.2598579525947571,56183,61692893,16685,-0.25867682695388794,-0.657744288444519,0.6579763889312744,61692920
08-Jan-2020 23:07:04.909,0.2598338723182678,56183,61692893,16685,-0.25864964723587036,-0.6577537059783936,0.6579872369766235,61692921
08-Jan-2020 23:07:05.909,0.2598077654838562,56183,61692893,16685,-0.25863105058670044,-0.6577609777450562,0.6579976081848145,61692922
08-Jan-2020 23:07:06.909,0.2597860097885132,56183,61692893,16685,-0.25860732793807983,-0.6577720642089844,0.6580045223236084,61692923
08-Jan-2020 23:07:07.909,0.2597659230232239,56183,61692925,16685,-0.25858330726623535,-0.6577799320220947,0.6580138206481934,61692924
08-Jan-2020 23:07:08.909,0.25974220037460327,56183,61692925,16685,-0.258558988571167,-0.6577879190444946,0.6580250263214111,61692925
08-Jan-2020 23:07:09.909,0.25970911979675293,56183,61692925,16685,-0.2585331201553345,-0.6578013896942139,0.6580345630645752,61692926
08-Jan-2020 23:07:10.909,0.2596878409385681,56183,61692925,16685,-0.2585093379020691,-0.6578104496002197,0.6580432653427124,61692927
08-Jan-2020 23:07:11.909,0.25966310501098633,56183,61692925,16685,-0.25847941637039185,-0.657820463180542,0.6580548286437988,61692928
08-Jan-2020 23:07:12.909,0.25964146852493286,56183,61692925,16685,-0.25845932960510254,-0.657827615737915,0.6580643653869629,61692929
08-Jan-2020 23:07:13.909,0.2596163749694824,56215,61692925,16685,-0.25843673944473267,-0.657837986946106,0.658072829246521,61692930
08-Jan-2020 23:07:14.909,0.259593665599823,56215,61692925,16685,-0.2584148049354553,-0.6578501462936401,0.6580780744552612,61692931
08-Jan-2020 23:07:15.909,0.25956952571868896,56215,61692925,16685,-0.2583879828453064,-0.6578584909439087,0.6580895185470581,61692932
08-Jan-2020 23:07:16.909,0.25954580307006836,56215,61692925,16685,-0.25836682319641113,-0.6578645706176758,0.6581012010574341,61692933
08-Jan-2020 23:07:17.909,0.259518563747406,56215,61692925,16685,-0.25834059715270996,-0.6578755378723145,0.6581112146377563,61692934
08-Jan-2020 23:07:18.909,0.2594972848892212,56215,61692925,16685,-0.25831544399261475,-0.6578874588012695,0.6581175327301025,61692935
08-Jan-2020 23:07:19.909,0.2594730854034424,56215,61692925,16685,-0.2582894563674927,-0.6578965187072754,0.6581282615661621,61692936
08-Jan-2020 23:07:20.909,0.2594480514526367,56215,61692925,16685,-0.2582660913467407,-0.6579036712646484,0.6581401824951172,61692937
08-Jan-2020 23:07:21.909,0.2594223618507385,56215,61692925,16685,-0.25824230909347534,-0.6579161882400513,0.6581472158432007,61692938
08-Jan-2020 23:07:22.909,0.25940096378326416,56215,61692925,16685,-0.25822269916534424,-0.6579253673553467,0.6581541299819946,61692939
08-Jan-2020 23:07:23.909,0.25937730073928833,56215,61692925,16685,-0.2581974267959595,-0.6579328775405884,0.6581659317016602,61692940
08-Jan-2020 23:07:24.909,0.2593558430671692,56215,61692925,16685,-0.2581747770309448,-0.6579395532608032,0.6581766605377197,61692941
08-Jan-2020 23:07:25.909,0.25933074951171875,56215,61692925,16685,-0.25814980268478394,-0.6579509973526001,0.6581850051879883,61692942
08-Jan-2020 23:07:26.909,0.25930464267730713,56215,61692925,16685,-0.25812071561813354,-0.6579662561416626,0.6581913232803345,61692943
08-Jan-2020 23:07:27.909,0.2592829465866089,56215,61692925,16685,-0.2580963373184204,-0.6579725742340088,0.6582033634185791,61692944
08-Jan-2020 23:07:28.909,0.25925523042678833,56215,61692925,16685,-0.2580716013908386,-0.6579819917678833,0.6582144498825073,61692945
08-Jan-2020 23:07:29.909,0.25923287868499756,56215,61692925,16685,-0.25805437564849854,-0.6579920053482056,0.658219575881958,61692946
08-Jan-2020 23:07:30.909,0.259211003780365,56215,61692925,16685,-0.2580311894416809,-0.6580005884170532,0.658228874206543,61692947
08-Jan-2020 23:07:31.909,0.25918734073638916,56215,61692925,16685,-0.25800442695617676,-0.6580073833465576,0.658241868019104,61692948
08-Jan-2020 23:07:32.909,0.2591627836227417,56215,61692925,16685,-0.2579836845397949,-0.6580151319503784,0.6582520008087158,61692949
08-Jan-2020 23:07:33.909,0.2591363787651062,56215,61692925,16685,-0.25795942544937134,-0.6580287218093872,0.6582581996917725,61692950
08-Jan-2020 23:07:34.909,0.25911039113998413,56215,61692925,16685,-0.2579305171966553,-0.6580392122268677,0.6582691669464111,61692951
08-Jan-2020 23:07:35.909,0.25908583402633667,56215,61692925,16685,-0.25790417194366455,-0.6580486297607422,0.6582798957824707,61692952
08-Jan-2020 23:07:36.909,0.259060263633728,56215,61692925,16685,-0.2578827738761902,-0.6580560207366943,0.6582909822463989,61692953
08-Jan-2020 23:07:37.909,0.25903862714767456,56215,61692925,16685,-0.2578624486923218,-0.6580663919448853,0.6582971811294556,61692954
08-Jan-2020 23:07:38.909,0.2590142488479614,56215,61692925,16685,-0.25783413648605347,-0.6580773591995239,0.6583065986633301,61692955
08-Jan-2020 23:07:39.909,0.25899428129196167,56215,61692957,16685,-0.2578139305114746,-0.6580817699432373,0.6583179235458374,61692956
08-Jan-2020 23:07:40.909,0.2589668035507202,56215,61692957,16685,-0.2577916979789734,-0.6580945253372192,0.6583248376846313,61692957
08-Jan-2020 23:07:41.909,0.25894516706466675,56215,61692957,16685,-0.25776737928390503,-0.6581051349639893,0.658332347869873,61692958
08-Jan-2020 23:07:42.909,0.25892096757888794,56215,61692957,16685,-0.25774139165878296,-0.6581145524978638,0.658342719078064,61692959
08-Jan-2020 23:07:43.909,0.25890153646469116,56215,61692957,16685,-0.25771844387054443,-0.6581188440322876,0.6583547592163086,61692960
08-Jan-2020 23:07:44.909,0.25887322425842285,56215,61692957,16685,-0.2576906085014343,-0.6581319570541382,0.6583638191223145,61692961
08-Jan-2020 23:07:45.909,0.2588491439819336,56247,61692957,16685,-0.25766897201538086,-0.6581438779830933,0.658369779586792,61692962
08-Jan-2020 23:07:46.909,0.2588217258453369,56247,61692957,16685,-0.2576417922973633,-0.6581552028656006,0.6583799123764038,61692963
08-Jan-2020 23:07:47.909,0.2587990164756775,56247,61692957,16685,-0.25761687755584717,-0.6581610441207886,0.6583926677703857,61692964
08-Jan-2020 23:07:48.909,0.2587769627571106,56247,61692957,16685,-0.25759226083755493,-0.6581712961196899,0.6584006547927856,61692965
08-Jan-2020 23:07:49.909,0.2587525248527527,56247,61692957,16685,-0.25757378339767456,-0.6581848859786987,0.6584041118621826,61692966
08-Jan-2020 23:07:50.909,0.2587302327156067,56247,61692957,16685,-0.2575486898422241,-0.6581907272338867,0.6584166288375854,61692967
08-Jan-2020 23:07:51.909,0.25870847702026367,56247,61692957,16685,-0.2575259804725647,-0.6581957340240479,0.6584291458129883,61692968
08-Jan-2020 23:07:52.909,0.25868117809295654,56247,61692957,16685,-0.2575003504753113,-0.6582074165344238,0.6584383249282837,61692969
08-Jan-2020 23:07:53.909,0.2586573362350464,56247,61692957,16685,-0.2574838399887085,-0.6582159996032715,0.6584455966949463,61692970
08-Jan-2020 23:07:54.909,0.25863373279571533,56247,61692957,16685,-0.257454514503479,-0.6582232713699341,0.658458948135376,61692971
08-Jan-2020 23:07:55.909,0.2586090564727783,56247,61692957,16685,-0.2574231028556824,-0.6582322120666504,0.6584720611572266,61692972
08-Jan-2020 23:07:56.909,0.25858360528945923,56247,61692957,16685,-0.25740593671798706,-0.6582456827163696,0.658475399017334,61692973
08-Jan-2020 23:07:57.909,0.2585589289665222,56247,61692957,16685,-0.2573778033256531,-0.6582598686218262,0.6584818363189697,61692974
08-Jan-2020 23:07:58.909,0.258539617061615,56247,61692957,16685,-0.2573511600494385,-0.6582663059234619,0.6584933996200562,61692975
08-Jan-2020 23:07:59.909,0.2585131525993347,56247,61692957,16685,-0.25733107328414917,-0.6582726240158081,0.6585052013397217,61692976
08-Jan-2020 23:08:00.909,0.25848835706710815,56247,61692957,16685,-0.2573120594024658,-0.6582846641540527,0.6585104465484619,61692977
08-Jan-2020 23:08:01.909,0.25846701860427856,56247,61692957,16685,-0.257286012172699,-0.658295750617981,0.6585179567337036,61692978
08-Jan-2020 23:08:02.909,0.25844234228134155,56247,61692957,16685,-0.2572616934776306,-0.6583000421524048,0.6585327386856079,61692979
08-Jan-2020 23:08:03.909,0.2584167718887329,56247,61692957,16685,-0.2572419047355652,-0.6583081483840942,0.6585425138473511,61692980
08-Jan-2020 23:08:04.909,0.2583919167518616,56247,61692957,16685,-0.2572140693664551,-0.6583230495452881,0.6585483551025391,61692981
08-Jan-2020 23:08:05.909,0.2583698630332947,56247,61692957,16685,-0.2571828365325928,-0.6583340167999268,0.6585581302642822,61692982
08-Jan-2020 23:08:06.910,0.2583453059196472,56247,61692957,16685,-0.257163405418396,-0.6583393812179565,0.6585700511932373,61692983
08-Jan-2020 23:08:07.910,0.25831860303878784,56247,61692957,16685,-0.25713682174682617,-0.6583503484725952,0.65857994556427,61692984
08-Jan-2020 23:08:08.910,0.2582954168319702,56247,61692957,16685,-0.2571096420288086,-0.6583633422851562,0.6585863828659058,61692985
08-Jan-2020 23:08:09.910,0.25827479362487793,56247,61692957,16685,-0.2570902109146118,-0.6583709716796875,0.6585944890975952,61692986
08-Jan-2020 23:08:10.910,0.25824886560440063,56247,61692957,16685,-0.25707072019577026,-0.6583765745162964,0.658606767654419,61692987
08-Jan-2020 23:08:11.910,0.258228063583374,56247,61692989,16685,-0.25704658031463623,-0.6583845615386963,0.6586165428161621,61692988
08-Jan-2020 23:08:12.910,0.25820183753967285,56247,61692989,16685,-0.25702035427093506,-0.6583985090255737,0.6586230993270874,61692989
08-Jan-2020 23:08:13.910,0.25817739963531494,56247,61692989,16685,-0.2570000886917114,-0.6584073305130005,0.6586319208145142,61692990
08-Jan-2020 23:08:14.910,0.2581512928009033,56247,61692989,16685,-0.25697535276412964,-0.6584123373031616,0.6586463451385498,61692991
08-Jan-2020 23:08:15.910,0.2581290006637573,56247,61692989,16685,-0.25694888830184937,-0.6584209203720093,0.6586568355560303,61692992
08-Jan-2020 23:08:16.910,0.25810521841049194,56247,61692989,16685,-0.25692451000213623,-0.6584365367889404,0.6586600542068481,61692993
08-Jan-2020 23:08:17.910,0.25807851552963257,56279,61692989,16685,-0.2569011449813843,-0.6584435701370239,0.658672571182251,61692994
08-Jan-2020 23:08:18.910,0.2580588459968567,56279,61692989,16685,-0.25687795877456665,-0.6584486961364746,0.6586841344833374,61692995
08-Jan-2020 23:08:19.910,0.25803202390670776,56279,61692989,16685,-0.2568480968475342,-0.6584620475769043,0.6586931943893433,61692996
08-Jan-2020 23:08:20.910,0.2580091953277588,56279,61692989,16685,-0.2568296790122986,-0.6584758758544922,0.6586956977844238,61692997
08-Jan-2020 23:08:21.910,0.2579851746559143,56279,61692989,16685,-0.2568022608757019,-0.6584838628768921,0.6587074995040894,61692998
08-Jan-2020 23:08:22.910,0.25796449184417725,56279,61692989,16685,-0.2567780613899231,-0.6584881544113159,0.6587207317352295,61692999
08-Jan-2020 23:08:23.910,0.2579365372657776,56279,61692989,16685,-0.2567545771598816,-0.6585016250610352,0.6587274074554443,61693000
08-Jan-2020 23:08:24.910,0.2579103112220764,56279,61692989,16685,-0.25673550367355347,-0.6585129499435425,0.6587339639663696,61693001
08-Jan-2020 23:08:25.910,0.25789088010787964,56279,61692989,16685,-0.2567102909088135,-0.6585184335708618,0.6587457656860352,61693002
08-Jan-2020 23:08:26.910,0.25786441564559937,56279,61692989,16685,-0.25668472051620483,-0.6585237979888916,0.6587609052658081,61693003
08-Jan-2020 23:08:27.910,0.2578393816947937,56279,61692989,16685,-0.2566602826118469,-0.6585383415222168,0.6587653160095215,61693004
08-Jan-2020 23:08:28.910,0.2578166723251343,56279,61692989,16685,-0.2566332221031189,-0.6585502624511719,0.6587728261947632,61693005
08-Jan-2020 23:08:29.910,0.25779426097869873,56279,61692989,16685,-0.2566061019897461,-0.6585566997528076,0.6587859392166138,61693006
08-Jan-2020 23:08:30.910,0.257767915725708,56279,61692989,16685,-0.2565862536430359,-0.6585643291473389,0.6587964296340942,61693007
08-Jan-2020 23:08:31.910,0.25774550437927246,56279,61692989,16685,-0.25656658411026,-0.6585738658905029,0.6588033437728882,61693008
08-Jan-2020 23:08:32.910,0.2577245831489563,56279,61692989,16685,-0.2565423250198364,-0.6585855484008789,0.6588093042373657,61693009
08-Jan-2020 23:08:33.910,0.2576984167098999,56279,61692989,16685,-0.25652021169662476,-0.6585906744003296,0.6588230133056641,61693010
08-Jan-2020 23:08:34.910,0.25767064094543457,56279,61692989,16685,-0.25649571418762207,-0.6586017608642578,0.6588324308395386,61693011
08-Jan-2020 23:08:35.910,0.25764793157577515,56279,61692989,16685,-0.2564663290977478,-0.6586153507232666,0.6588391065597534,61693012
08-Jan-2020 23:08:36.910,0.257626473903656,56279,61692989,16685,-0.25644195079803467,-0.6586247682571411,0.6588475704193115,61693013
08-Jan-2020 23:08:37.910,0.2575995922088623,56279,61692989,16685,-0.2564201354980469,-0.6586287021636963,0.6588627099990845,61693014
08-Jan-2020 23:08:38.910,0.2575741410255432,56279,61692989,16685,-0.2563989758491516,-0.6586389541625977,0.6588702201843262,61693015
08-Jan-2020 23:08:39.910,0.25755423307418823,56279,61692989,16685,-0.25637203454971313,-0.65865159034729,0.6588764190673828,61693016
08-Jan-2020 23:08:40.910,0.257529079914093,56279,61692989,16685,-0.2563477158546448,-0.658659815788269,0.6588871479034424,61693017
08-Jan-2020 23:08:41.910,0.257501482963562,56279,61692989,16685,-0.2563226819038391,-0.6586666107177734,0.6589007377624512,61693018
08-Jan-2020 23:08:42.910,0.2574811577796936,56279,61692989,16685,-0.25629937648773193,-0.6586765050888062,0.6589081287384033,61693019
08-Jan-2020 23:08:43.910,0.2574583888053894,56279,61693021,16685,-0.25627458095550537,-0.6586889028549194,0.6589142084121704,61693020
08-Jan-2020 23:08:44.910,0.25742900371551514,56279,61693021,16685,-0.25625544786453247,-0.658699631690979,0.6589220762252808,61693021
08-Jan-2020 23:08:45.910,0.25740987062454224,56279,61693021,16685,-0.25623494386672974,-0.6587034463882446,0.6589341163635254,61693022
08-Jan-2020 23:08:46.910,0.2573903799057007,56279,61693021,16685,-0.2562054395675659,-0.6587105989456177,0.65894615650177,61693023
08-Jan-2020 23:08:47.910,0.25736355781555176,56279,61693021,16685,-0.25618356466293335,-0.6587240695953369,0.6589515209197998,61693024
08-Jan-2020 23:08:48.910,0.25733041763305664,56279,61693021,16685,-0.2561643123626709,-0.6587344408035278,0.6589615345001221,61693025
08-Jan-2020 23:08:49.910,0.2573130130767822,56311,61693021,16685,-0.25613170862197876,-0.6587399244308472,0.6589756011962891,61693026
08-Jan-2020 23:08:50.910,0.25729531049728394,56311,61693021,16685,-0.2561049461364746,-0.6587485074996948,0.6589844226837158,61693027
08-Jan-2020 23:08:51.910,0.2572559714317322,56311,61693021,16685,-0.25608670711517334,-0.6587679386138916,0.6589874029159546,61693028
08-Jan-2020 23:08:52.910,0.2572330832481384,56311,61693021,16685,-0.25606048107147217,-0.658777117729187,0.6589968204498291,61693029
08-Jan-2020 23:08:53.910,0.2572212815284729,56311,61693021,16685,-0.2560265064239502,-0.6587790250778198,0.6590129137039185,61693030
08-Jan-2020 23:08:54.910,0.2571924924850464,56311,61693021,16685,-0.2560107111930847,-0.6587904691696167,0.659018874168396,61693031
08-Jan-2020 23:08:55.910,0.2571597695350647,56311,61693021,16685,-0.2559976577758789,-0.6588040590286255,0.6590231657028198,61693032
08-Jan-2020 23:08:56.910,0.25714409351348877,56311,61693021,16685,-0.25595980882644653,-0.6588094234466553,0.6590385437011719,61693033
08-Jan-2020 23:08:57.910,0.2571268677711487,56311,61693021,16685,-0.255932092666626,-0.6588132381439209,0.6590521335601807,61693034
08-Jan-2020 23:08:58.910,0.2570873498916626,56311,61693021,16685,-0.2559223175048828,-0.6588289737701416,0.6590558290481567,61693035
08-Jan-2020 23:08:59.910,0.25706809759140015,56311,61693021,16685,-0.255898654460907,-0.6588399410247803,0.6590615510940552,61693036
08-Jan-2020 23:09:00.910,0.2570570707321167,56311,61693021,16685,-0.2558631896972656,-0.6588449478149414,0.6590746641159058,61693037
08-Jan-2020 23:09:01.910,0.2570255994796753,56311,61693021,16685,-0.25584667921066284,-0.6588538885116577,0.6590844392776489,61693038
08-Jan-2020 23:09:02.910,0.2569970488548279,56311,61693021,16685,-0.25583159923553467,-0.6588658094406128,0.6590894460678101,61693039
08-Jan-2020 23:09:03.910,0.2569780945777893,56311,61693021,16685,-0.2557916045188904,-0.6588765382766724,0.6591016054153442,61693040
08-Jan-2020 23:09:04.910,0.2569563388824463,56311,61693021,16685,-0.2557649612426758,-0.6588840484619141,0.6591129302978516,61693041
08-Jan-2020 23:09:05.910,0.2569211721420288,56311,61693021,16685,-0.2557549476623535,-0.6588881015777588,0.6591267585754395,61693042
08-Jan-2020 23:09:06.910,0.25690019130706787,56311,61693021,16685,-0.2557278871536255,-0.6588995456695557,0.659133791923523,61693043
08-Jan-2020 23:09:07.910,0.2568777799606323,56311,61693021,16685,-0.2556948661804199,-0.6589150428771973,0.65913987159729,61693044
08-Jan-2020 23:09:08.910,0.2568526864051819,56311,61693021,16685,-0.2556809186935425,-0.6589200496673584,0.659150242805481,61693045
08-Jan-2020 23:09:09.910,0.2568283677101135,56311,61693021,16685,-0.255659818649292,-0.658927321434021,0.6591604948043823,61693046
08-Jan-2020 23:09:10.910,0.2568112015724182,56311,61693021,16685,-0.2556256055831909,-0.6589418649673462,0.6591658592224121,61693047
08-Jan-2020 23:09:11.910,0.25678807497024536,56311,61693021,16685,-0.2556028366088867,-0.6589541435241699,0.6591713428497314,61693048
08-Jan-2020 23:09:12.910,0.2567572593688965,56311,61693021,16685,-0.2555839419364929,-0.658959150314331,0.6591857671737671,61693049
08-Jan-2020 23:09:13.910,0.2567360997200012,56311,61693021,16685,-0.2555546760559082,-0.6589651107788086,0.6591993570327759,61693050
08-Jan-2020 23:09:14.910,0.2567136287689209,56311,61693021,16685,-0.25552594661712646,-0.6589789390563965,0.6592055559158325,61693051
08-Jan-2020 23:09:15.910,0.25668466091156006,56311,61693053,16685,-0.25551021099090576,-0.6589908599853516,0.6592111587524414,61693052
08-Jan-2020 23:09:16.910,0.2566591501235962,56311,61693053,16685,-0.2554837465286255,-0.6589952707290649,0.6592265367507935,61693053
08-Jan-2020 23:09:17.910,0.2566438913345337,56311,61693053,16685,-0.2554556727409363,-0.6590015888214111,0.6592373847961426,61693054
08-Jan-2020 23:09:18.910,0.25661593675613403,56311,61693053,16685,-0.2554371953010559,-0.6590152978897095,0.6592419147491455,61693055
08-Jan-2020 23:09:19.910,0.2565873861312866,56311,61693053,16685,-0.2554166316986084,-0.6590290069580078,0.6592468023300171,61693056
08-Jan-2020 23:09:20.910,0.2565680146217346,56311,61693053,16685,-0.25538718700408936,-0.659030556678772,0.659264326095581,61693057
08-Jan-2020 23:09:21.910,0.2565475106239319,56343,61693053,16685,-0.25536400079727173,-0.659038782119751,0.6592730283737183,61693058
08-Jan-2020 23:09:22.910,0.25651347637176514,56343,61693053,16685,-0.2553427815437317,-0.6590561866760254,0.659277081489563,61693059
08-Jan-2020 23:09:23.910,0.2564926743507385,56343,61693053,16685,-0.25532209873199463,-0.6590626239776611,0.6592867374420166,61693060
08-Jan-2020 23:09:24.910,0.25647348165512085,56343,61693053,16685,-0.255287766456604,-0.65906822681427,0.6593019962310791,61693061
08-Jan-2020 23:09:25.910,0.25644761323928833,56343,61693053,16685,-0.2552664875984192,-0.6590807437896729,0.6593077182769775,61693062
08-Jan-2020 23:09:26.910,0.2564172148704529,56343,61693053,16685,-0.2552424669265747,-0.659096360206604,0.6593132019042969,61693063
08-Jan-2020 23:09:27.910,0.25640082359313965,56343,61693053,16685,-0.25521737337112427,-0.6591005325317383,0.659325122833252,61693064
08-Jan-2020 23:09:28.910,0.2563750147819519,56343,61693053,16685,-0.2551884651184082,-0.6591072082519531,0.6593399047851562,61693065
08-Jan-2020 23:09:29.910,0.2563452124595642,56343,61693053,16685,-0.2551736831665039,-0.6591166257858276,0.659347414970398,61693066
08-Jan-2020 23:09:30.910,0.2563212513923645,56343,61693053,16685,-0.2551497220993042,-0.6591318845748901,0.6593512296676636,61693067
08-Jan-2020 23:09:31.910,0.2563024163246155,56343,61693053,16685,-0.2551214098930359,-0.6591396331787109,0.6593612432479858,61693068
08-Jan-2020 23:09:32.910,0.25627797842025757,56343,61693053,16685,-0.2550976872444153,-0.6591432094573975,0.6593765020370483,61693069
08-Jan-2020 23:09:33.910,0.25624895095825195,56343,61693053,16685,-0.25508129596710205,-0.659156322479248,0.6593809127807617,61693070
08-Jan-2020 23:09:34.910,0.25623220205307007,56343,61693053,16685,-0.25504910945892334,-0.6591717004776001,0.6593846082687378,61693071
08-Jan-2020 23:09:35.910,0.25621122121810913,56343,61693053,16685,-0.2550256848335266,-0.6591769456863403,0.6593966484069824,61693072
08-Jan-2020 23:09:36.910,0.2561801075935364,56343,61693053,16685,-0.25500649213790894,-0.6591808795928955,0.6594123840332031,61693073
08-Jan-2020 23:09:37.910,0.25615477561950684,56343,61693053,16685,-0.25497978925704956,-0.6591939926147461,0.6594192981719971,61693074
08-Jan-2020 23:09:38.910,0.256137490272522,56343,61693053,16685,-0.2549540400505066,-0.6592028141021729,0.6594270467758179,61693075
08-Jan-2020 23:09:39.910,0.2561115026473999,56343,61693053,16685,-0.2549348473548889,-0.6592072248458862,0.659440279006958,61693076
08-Jan-2020 23:09:40.910,0.2560794949531555,56343,61693053,16685,-0.2549104690551758,-0.6592170000076294,0.6594524383544922,61693077
08-Jan-2020 23:09:41.910,0.2560635805130005,56343,61693053,16685,-0.25488001108169556,-0.6592313051223755,0.6594558954238892,61693078
08-Jan-2020 23:09:42.910,0.25604158639907837,56343,61693053,16685,-0.2548525929450989,-0.6592456102371216,0.6594607830047607,61693079
08-Jan-2020 23:09:43.910,0.25601261854171753,56343,61693053,16685,-0.25483936071395874,-0.659250020980835,0.6594727039337158,61693080
08-Jan-2020 23:09:44.910,0.25598859786987305,56343,61693053,16685,-0.2548116445541382,-0.6592578887939453,0.6594851016998291,61693081
08-Jan-2020 23:09:45.910,0.25597071647644043,56343,61693053,16685,-0.2547834515571594,-0.6592689752578735,0.6594915390014648,61693082
08-Jan-2020 23:09:46.910,0.25594234466552734,56343,61693053,16685,-0.25477027893066406,-0.6592797040939331,0.6594969034194946,61693083
08-Jan-2020 23:09:47.910,0.25591617822647095,56343,61693085,16685,-0.2547481656074524,-0.6592832803726196,0.659511923789978,61693084
08-Jan-2020 23:09:48.910,0.2559002637863159,56343,61693085,16685,-0.2547128200531006,-0.6592912673950195,0.6595239639282227,61693085
08-Jan-2020 23:09:49.910,0.2558712959289551,56343,61693085,16685,-0.25468766689300537,-0.6593073606491089,0.6595286130905151,61693086
08-Jan-2020 23:09:50.910,0.25583815574645996,56343,61693085,16685,-0.2546694278717041,-0.6593195199966431,0.6595363616943359,61693087
08-Jan-2020 23:09:51.910,0.2558225989341736,56343,61693085,16685,-0.25463956594467163,-0.6593222618103027,0.6595512628555298,61693088
08-Jan-2020 23:09:52.910,0.2558023929595947,56343,61693085,16685,-0.25461429357528687,-0.6593306064605713,0.6595605611801147,61693089
08-Jan-2020 23:09:53.910,0.2557688355445862,56375,61693085,16685,-0.25459688901901245,-0.659343957901001,0.6595669984817505,61693090
08-Jan-2020 23:09:54.910,0.2557455897331238,56375,61693085,16685,-0.25457561016082764,-0.6593540906906128,0.6595741510391235,61693091
08-Jan-2020 23:09:55.910,0.25573354959487915,56375,61693085,16685,-0.25454533100128174,-0.6593565940856934,0.659588098526001,61693092
08-Jan-2020 23:09:56.910,0.2557063102722168,56375,61693085,16685,-0.2545275092124939,-0.6593656539916992,0.65959632396698,61693093
08-Jan-2020 23:09:57.910,0.25567734241485596,56375,61693085,16685,-0.25450676679611206,-0.6593836545944214,0.6595977544784546,61693094
08-Jan-2020 23:09:58.910,0.25565892457962036,56375,61693085,16685,-0.2544747591018677,-0.6593931913375854,0.6596076488494873,61693095
08-Jan-2020 23:09:59.910,0.25563424825668335,56375,61693085,16685,-0.25444459915161133,-0.6593970060348511,0.6596248149871826,61693096
08-Jan-2020 23:10:00.910,0.25560033321380615,56375,61693085,16685,-0.2544286251068115,-0.6594090461730957,0.6596320867538452,61693097
08-Jan-2020 23:10:01.910,0.255577027797699,56375,61693085,16685,-0.2544035315513611,-0.6594208478927612,0.6596390008926392,61693098
08-Jan-2020 23:10:02.910,0.2555573582649231,56375,61693085,16685,-0.2543717622756958,-0.659427285194397,0.6596524715423584,61693099
08-Jan-2020 23:10:03.910,0.2555314898490906,56375,61693085,16685,-0.25435513257980347,-0.6594315767288208,0.6596647500991821,61693100
08-Jan-2020 23:10:04.910,0.2555060386657715,56375,61693085,16685,-0.25433576107025146,-0.6594419479370117,0.6596716642379761,61693101
08-Jan-2020 23:10:05.910,0.2554891109466553,56375,61693085,16685,-0.25430649518966675,-0.6594582796096802,0.6596732139587402,61693102
08-Jan-2020 23:10:06.910,0.25546544790267944,56375,61693085,16685,-0.25427931547164917,-0.6594661474227905,0.6596851348876953,61693103
08-Jan-2020 23:10:07.910,0.25543779134750366,56375,61693085,16685,-0.2542629837989807,-0.6594712734222412,0.6596969366073608,61693104
08-Jan-2020 23:10:08.910,0.25541073083877563,56375,61693085,16685,-0.25423312187194824,-0.6594825983047485,0.6597074270248413,61693105
08-Jan-2020 23:10:09.910,0.2553941607475281,56375,61693085,16685,-0.2542078495025635,-0.6594932079315186,0.6597131490707397,61693106
08-Jan-2020 23:10:10.910,0.2553660273551941,56375,61693085,16685,-0.25418996810913086,-0.6594997644424438,0.6597243547439575,61693107
08-Jan-2020 23:10:11.910,0.2553393244743347,56375,61693085,16685,-0.25416725873947144,-0.6595059633255005,0.6597373485565186,61693108
08-Jan-2020 23:10:12.910,0.2553175687789917,56375,61693085,16685,-0.2541375756263733,-0.6595191955566406,0.6597440242767334,61693109
08-Jan-2020 23:10:13.910,0.25529372692108154,56375,61693085,16685,-0.25411444902420044,-0.659532904624939,0.6597484350204468,61693110
08-Jan-2020 23:10:14.910,0.255267858505249,56375,61693085,16685,-0.254091739654541,-0.6595396995544434,0.6597604751586914,61693111
08-Jan-2020 23:10:15.910,0.2552480697631836,56375,61693085,16685,-0.25406771898269653,-0.6595432758331299,0.6597733497619629,61693112
08-Jan-2020 23:10:16.910,0.2552250027656555,56375,61693085,16685,-0.254039466381073,-0.6595571041107178,0.6597793102264404,61693113
08-Jan-2020 23:10:17.910,0.2551952004432678,56375,61693085,16685,-0.2540220618247986,-0.6595684289932251,0.6597863435745239,61693114
08-Jan-2020 23:10:18.910,0.2551681399345398,56375,61693085,16685,-0.2539946436882019,-0.6595748662948608,0.6598010063171387,61693115
08-Jan-2020 23:10:19.910,0.2551490068435669,56375,61693117,16685,-0.2539648413658142,-0.6595827341079712,0.6598118543624878,61693116
08-Jan-2020 23:10:20.910,0.2551250457763672,56375,61693117,16685,-0.25394153594970703,-0.6595981121063232,0.6598148345947266,61693117
08-Jan-2020 23:10:21.910,0.2550971508026123,56375,61693117,16685,-0.2539222240447998,-0.659609317779541,0.6598219871520996,61693118
08-Jan-2020 23:10:22.910,0.2550787925720215,56375,61693117,16685,-0.2538950443267822,-0.6596118211746216,0.6598371267318726,61693119
08-Jan-2020 23:10:23.910,0.25505614280700684,56375,61693117,16685,-0.2538706660270691,-0.6596204042434692,0.6598466634750366,61693120
08-Jan-2020 23:10:24.910,0.255027174949646,56375,61693117,16685,-0.25385332107543945,-0.6596338748931885,0.6598509550094604,61693121
08-Jan-2020 23:10:25.910,0.25499987602233887,56407,61693117,16685,-0.25382763147354126,-0.659642219543457,0.6598629951477051,61693122
08-Jan-2020 23:10:26.910,0.25498294830322266,56407,61693117,16685,-0.25379782915115356,-0.6596457958221436,0.6598774194717407,61693123
08-Jan-2020 23:10:27.910,0.2549564838409424,56407,61693117,16685,-0.2537756562232971,-0.6596583127975464,0.6598838567733765,61693124
08-Jan-2020 23:10:28.910,0.25492680072784424,56407,61693117,16685,-0.2537529468536377,-0.659673810005188,0.6598886251449585,61693125
08-Jan-2020 23:10:29.910,0.2549082040786743,56407,61693117,16685,-0.25372421741485596,-0.6596825122833252,0.6598975658416748,61693126
08-Jan-2020 23:10:30.910,0.2548871636390686,56407,61693117,16685,-0.25369638204574585,-0.6596871614456177,0.6599118709564209,61693127
08-Jan-2020 23:10:31.910,0.2548602819442749,56407,61693117,16685,-0.2536829710006714,-0.6596953868865967,0.6599195003509521,61693128
08-Jan-2020 23:10:32.910,0.254832923412323,56407,61693117,16685,-0.25365906953811646,-0.6597096920013428,0.6599246263504028,61693129
08-Jan-2020 23:10:33.910,0.25481557846069336,56407,61693117,16685,-0.25363314151763916,-0.6597150564193726,0.6599363088607788,61693130
08-Jan-2020 23:10:34.910,0.25478899478912354,56407,61693117,16685,-0.2536102533340454,-0.6597206592559814,0.6599498987197876,61693131
08-Jan-2020 23:10:35.910,0.25476163625717163,56407,61693117,16685,-0.2535904049873352,-0.659731388092041,0.6599571704864502,61693132
08-Jan-2020 23:10:36.910,0.2547382116317749,56407,61693117,16685,-0.2535591721534729,-0.6597477197647095,0.6599618196487427,61693133
08-Jan-2020 23:10:37.910,0.25471729040145874,56407,61693117,16685,-0.25353318452835083,-0.6597530841827393,0.6599745750427246,61693134
08-Jan-2020 23:10:38.910,0.25468868017196655,56407,61693117,16685,-0.2535129189491272,-0.6597590446472168,0.6599870920181274,61693135
08-Jan-2020 23:10:39.910,0.25466543436050415,56407,61693117,16685,-0.2534879446029663,-0.6597715616226196,0.6599931716918945,61693136
08-Jan-2020 23:10:40.910,0.2546479105949402,56407,61693117,16685,-0.2534639835357666,-0.6597820520401001,0.6599987745285034,61693137
08-Jan-2020 23:10:41.910,0.25462251901626587,56407,61693117,16685,-0.2534441351890564,-0.6597869396209717,0.6600114107131958,61693138
08-Jan-2020 23:10:42.910,0.25459498167037964,56407,61693117,16685,-0.25342118740081787,-0.6597944498062134,0.6600232124328613,61693139
08-Jan-2020 23:10:43.910,0.2545754909515381,56407,61693117,16685,-0.2533964514732361,-0.6598079204559326,0.6600266695022583,61693140
08-Jan-2020 23:10:44.910,0.2545510530471802,56407,61693117,16685,-0.2533700466156006,-0.6598199605941772,0.6600344181060791,61693141
08-Jan-2020 23:10:45.910,0.2545207738876343,56407,61693117,16685,-0.2533470392227173,-0.6598267555236816,0.6600478887557983,61693142
08-Jan-2020 23:10:46.910,0.25449883937835693,56407,61693117,16685,-0.2533208727836609,-0.6598333120346069,0.6600598096847534,61693143
08-Jan-2020 23:10:47.910,0.25447535514831543,56407,61693117,16685,-0.2532910704612732,-0.6598466634750366,0.6600669622421265,61693144
08-Jan-2020 23:10:48.910,0.254450261592865,56407,61693117,16685,-0.2532700300216675,-0.6598563194274902,0.6600750684738159,61693145
08-Jan-2020 23:10:49.910,0.25442588329315186,56407,61693117,16685,-0.2532497048377991,-0.6598609685897827,0.6600879430770874,61693146
08-Jan-2020 23:10:50.910,0.25440627336502075,56407,61693117,16685,-0.25322097539901733,-0.6598697900772095,0.6600974798202515,61693147
08-Jan-2020 23:10:51.910,0.25438380241394043,56407,61693149,16685,-0.25319916009902954,-0.6598823070526123,0.6601018905639648,61693148
08-Jan-2020 23:10:52.910,0.25435441732406616,56407,61693149,16685,-0.2531788945198059,-0.6598942279815674,0.6601094007492065,61693149
08-Jan-2020 23:10:53.910,0.2543330192565918,56407,61693149,16685,-0.2531554698944092,-0.6598978042602539,0.6601229906082153,61693150
08-Jan-2020 23:10:54.910,0.25430989265441895,56407,61693149,16685,-0.25312769412994385,-0.6599075794219971,0.660132646560669,61693151
08-Jan-2020 23:10:55.910,0.25428444147109985,56407,61693149,16685,-0.25310760736465454,-0.6599211692810059,0.6601366996765137,61693152
08-Jan-2020 23:10:56.910,0.2542572021484375,56407,61693149,16685,-0.25308680534362793,-0.6599290370941162,0.6601471900939941,61693153
08-Jan-2020 23:10:57.910,0.254234254360199,56439,61693149,16685,-0.25305527448654175,-0.659935474395752,0.6601617336273193,61693154
08-Jan-2020 23:10:58.910,0.25421142578125,56439,61693149,16685,-0.25302934646606445,-0.6599435806274414,0.6601724624633789,61693155
08-Jan-2020 23:10:59.910,0.25418442487716675,56439,61693149,16685,-0.2530090808868408,-0.659959077835083,0.660175085067749,61693156
08-Jan-2020 23:11:00.910,0.2541615962982178,56439,61693149,16685,-0.2529789209365845,-0.6599692106246948,0.6601852178573608,61693157
08-Jan-2020 23:11:01.910,0.2541419267654419,56439,61693149,16685,-0.2529503107070923,-0.6599744558334351,0.6601986885070801,61693158
08-Jan-2020 23:11:02.910,0.2541147470474243,56439,61693149,16685,-0.2529314160346985,-0.6599836349487305,0.6602071523666382,61693159
08-Jan-2020 23:11:03.910,0.25408679246902466,56439,61693149,16685,-0.2529106140136719,-0.6599985361099243,0.6602110862731934,61693160
08-Jan-2020 23:11:04.910,0.25406742095947266,56439,61693149,16685,-0.25288504362106323,-0.6600042581558228,0.6602224111557007,61693161
08-Jan-2020 23:11:05.910,0.25404173135757446,56439,61693149,16685,-0.2528623342514038,-0.660009503364563,0.6602357625961304,61693162
08-Jan-2020 23:11:06.910,0.2540149688720703,56439,61693149,16685,-0.2528432607650757,-0.6600219011306763,0.6602411270141602,61693163
08-Jan-2020 23:11:07.910,0.25399285554885864,56439,61693149,16685,-0.25281596183776855,-0.6600354909896851,0.6602466106414795,61693164
08-Jan-2020 23:11:08.910,0.2539723515510559,56439,61693149,16685,-0.25278788805007935,-0.6600408554077148,0.6602598428726196,61693165
08-Jan-2020 23:11:09.910,0.2539425492286682,56439,61693149,16685,-0.25276631116867065,-0.6600469350814819,0.6602731943130493,61693166
08-Jan-2020 23:11:10.910,0.2539191246032715,56439,61693149,16685,-0.2527434229850769,-0.6600596904754639,0.6602785587310791,61693167
08-Jan-2020 23:11:11.910,0.25389939546585083,56439,61693149,16685,-0.2527145743370056,-0.6600714921951294,0.6602851152420044,61693168
08-Jan-2020 23:11:12.910,0.25387251377105713,56439,61693149,16685,-0.25269412994384766,-0.6600770950317383,0.6602977514266968,61693169
08-Jan-2020 23:11:13.910,0.2538491487503052,56439,61693149,16685,-0.2526713013648987,-0.6600831747055054,0.6603095531463623,61693170
08-Jan-2020 23:11:14.910,0.2538275122642517,56439,61693149,16685,-0.252646267414093,-0.6600955724716187,0.6603150367736816,61693171
08-Jan-2020 23:11:15.910,0.2538032531738281,56439,61693149,16685,-0.2526206374168396,-0.6601102352142334,0.6603196859359741,61693172
08-Jan-2020 23:11:16.910,0.25377529859542847,56439,61693149,16685,-0.25259894132614136,-0.6601135730743408,0.6603349447250366,61693173
08-Jan-2020 23:11:17.910,0.2537499666213989,56439,61693149,16685,-0.25257188081741333,-0.6601214408874512,0.6603472232818604,61693174
08-Jan-2020 23:11:18.910,0.25372880697250366,56439,61693149,16685,-0.25254619121551514,-0.660136342048645,0.6603503227233887,61693175
08-Jan-2020 23:11:19.910,0.2537013292312622,56439,61693149,16685,-0.25252145528793335,-0.6601487398147583,0.6603578329086304,61693176
08-Jan-2020 23:11:20.910,0.25368034839630127,56439,61693149,16685,-0.2524997591972351,-0.6601520776748657,0.6603710651397705,61693177
08-Jan-2020 23:11:21.910,0.2536584138870239,56439,61693149,16685,-0.2524731755256653,-0.6601585149765015,0.6603831052780151,61693178
08-Jan-2020 23:11:22.910,0.25363385677337646,56439,61693149,16685,-0.25244760513305664,-0.6601749658584595,0.6603858470916748,61693179
08-Jan-2020 23:11:23.910,0.2536114454269409,56439,61693181,16685,-0.2524335980415344,-0.6601812839508057,0.6603935956954956,61693180
08-Jan-2020 23:11:24.910,0.25358450412750244,56439,61693181,16685,-0.25240159034729004,-0.6601896286010742,0.6604079008102417,61693181
08-Jan-2020 23:11:25.910,0.2535618543624878,56439,61693181,16685,-0.2523777484893799,-0.6601977348327637,0.6604176759719849,61693182
08-Jan-2020 23:11:26.910,0.2535342574119568,56439,61693181,16685,-0.2523590922355652,-0.6602097749710083,0.6604232788085938,61693183
08-Jan-2020 23:11:27.910,0.2535123825073242,56439,61693181,16685,-0.2523382902145386,-0.6602191925048828,0.6604303121566772,61693184
08-Jan-2020 23:11:28.910,0.2534893751144409,56439,61693181,16685,-0.25230681896209717,-0.6602225303649902,0.6604477167129517,61693185
08-Jan-2020 23:11:29.910,0.2534656524658203,56471,61693181,16685,-0.25228381156921387,-0.6602317094802856,0.6604560613632202,61693186
08-Jan-2020 23:11:30.910,0.25343775749206543,56471,61693181,16685,-0.2522621154785156,-0.6602474451065063,0.6604598760604858,61693187
08-Jan-2020 23:11:31.910,0.2534167766571045,56471,61693181,16685,-0.25223642587661743,-0.6602537631988525,0.6604710817337036,61693188
08-Jan-2020 23:11:32.910,0.2533940076828003,56471,61693181,16685,-0.2522083520889282,-0.6602598428726196,0.6604844331741333,61693189
08-Jan-2020 23:11:33.910,0.25336748361587524,56471,61693181,16685,-0.2521841526031494,-0.660273551940918,0.6604901552200317,61693190
08-Jan-2020 23:11:34.910,0.2533409595489502,56471,61693181,16685,-0.2521646022796631,-0.6602863073348999,0.6604951620101929,61693191
08-Jan-2020 23:11:35.910,0.2533228397369385,56471,61693181,16685,-0.25214117765426636,-0.6602928638458252,0.6605045795440674,61693192
08-Jan-2020 23:11:36.910,0.2532990574836731,56471,61693181,16685,-0.2521167993545532,-0.6602978706359863,0.6605179309844971,61693193
08-Jan-2020 23:11:37.910,0.2532714605331421,56471,61693181,16685,-0.25209736824035645,-0.6603084802627563,0.6605253219604492,61693194
08-Jan-2020 23:11:38.910,0.2532474398612976,56471,61693181,16685,-0.25206905603408813,-0.6603231430053711,0.660530686378479,61693195
08-Jan-2020 23:11:39.910,0.2532283663749695,56471,61693181,16685,-0.2520453929901123,-0.6603273153305054,0.6605429649353027,61693196
08-Jan-2020 23:11:40.910,0.2531994581222534,56471,61693181,16685,-0.2520216107368469,-0.6603308916091919,0.6605596542358398,61693197
08-Jan-2020 23:11:41.910,0.2531723976135254,56471,61693181,16685,-0.25199759006500244,-0.6603461503982544,0.6605633497238159,61693198
08-Jan-2020 23:11:42.910,0.2531532645225525,56471,61693181,16685,-0.25197190046310425,-0.6603580713272095,0.6605689525604248,61693199
08-Jan-2020 23:11:43.910,0.2531294822692871,56471,61693181,16685,-0.2519480586051941,-0.6603626012802124,0.6605826616287231,61693200
08-Jan-2020 23:11:44.910,0.25310373306274414,56471,61693181,16685,-0.25192517042160034,-0.6603690385818481,0.6605948209762573,61693201
08-Jan-2020 23:11:45.910,0.2530822157859802,56471,61693181,16685,-0.2518986463546753,-0.6603823900222778,0.6605998277664185,61693202
08-Jan-2020 23:11:46.910,0.25305938720703125,56471,61693181,16685,-0.25187140703201294,-0.660396933555603,0.6606041193008423,61693203
08-Jan-2020 23:11:47.910,0.25303173065185547,56471,61693181,16685,-0.25184983015060425,-0.6604019403457642,0.6606179475784302,61693204
08-Jan-2020 23:11:48.910,0.253007709980011,56471,61693181,16685,-0.25182706117630005,-0.6604089736938477,0.660629153251648,61693205
08-Jan-2020 23:11:49.910,0.2529839277267456,56471,61693181,16685,-0.2518022060394287,-0.6604211330413818,0.6606354713439941,61693206
08-Jan-2020 23:11:50.910,0.2529602646827698,56471,61693181,16685,-0.25178301334381104,-0.6604301929473877,0.6606426239013672,61693207
08-Jan-2020 23:11:51.910,0.25293439626693726,56471,61693181,16685,-0.2517579197883606,-0.6604362726211548,0.6606560945510864,61693208
08-Jan-2020 23:11:52.910,0.2529107332229614,56471,61693181,16685,-0.2517296075820923,-0.6604459285736084,0.6606663465499878,61693209
08-Jan-2020 23:11:53.910,0.252885639667511,56471,61693181,16685,-0.25170594453811646,-0.6604597568511963,0.6606708765029907,61693210
08-Jan-2020 23:11:54.910,0.2528613805770874,56471,61693181,16685,-0.2516840696334839,-0.6604706048965454,0.6606780290603638,61693211
08-Jan-2020 23:11:55.910,0.25283747911453247,56471,61693213,16685,-0.25165611505508423,-0.6604743003845215,0.6606942415237427,61693212
08-Jan-2020 23:11:56.910,0.25281691551208496,56471,61693213,16685,-0.2516288161277771,-0.6604819297790527,0.6607043743133545,61693213
08-Jan-2020 23:11:57.910,0.25278908014297485,56471,61693213,16685,-0.25160837173461914,-0.6604964733123779,0.6607085466384888,61693214
08-Jan-2020 23:11:58.910,0.252765417098999,56471,61693213,16685,-0.25158923864364624,-0.660503625869751,0.6607177257537842,61693215
08-Jan-2020 23:11:59.910,0.2527482509613037,56471,61693213,16685,-0.25156527757644653,-0.6605058908462524,0.6607310771942139,61693216
08-Jan-2020 23:12:00.910,0.2527201175689697,56471,61693213,16685,-0.2515372633934021,-0.6605182886123657,0.6607402563095093,61693217
08-Jan-2020 23:12:01.910,0.25269144773483276,56503,61693213,16685,-0.2515169382095337,-0.660534143447876,0.6607431173324585,61693218
08-Jan-2020 23:12:02.910,0.2526729106903076,56503,61693213,16685,-0.2514943480491638,-0.6605409383773804,0.6607521772384644,61693219
08-Jan-2020 23:12:03.910,0.25264835357666016,56503,61693213,16685,-0.25146323442459106,-0.6605470180511475,0.6607671976089478,61693220
08-Jan-2020 23:12:04.910,0.25262248516082764,56503,61693213,16685,-0.2514415979385376,-0.6605581045150757,0.6607741117477417,61693221
08-Jan-2020 23:12:05.910,0.2526000142097473,56503,61693213,16685,-0.2514216899871826,-0.6605690717697144,0.6607792377471924,61693222
08-Jan-2020 23:12:06.910,0.2525772452354431,56503,61693213,16685,-0.2513929605484009,-0.6605789661407471,0.6607892513275146,61693223
08-Jan-2020 23:12:07.910,0.252552330493927,56503,61693213,16685,-0.2513694763183594,-0.6605819463729858,0.6608046293258667,61693224
08-Jan-2020 23:12:08.910,0.25252753496170044,56503,61693213,16685,-0.25134527683258057,-0.660595178604126,0.660810112953186,61693225
08-Jan-2020 23:12:09.910,0.25250184535980225,56503,61693213,16685,-0.25132256746292114,-0.660608172416687,0.6608155965805054,61693226
08-Jan-2020 23:12:10.910,0.2524797320365906,56503,61693213,16685,-0.25129568576812744,-0.6606148481369019,0.6608275175094604,61693227
08-Jan-2020 23:12:11.910,0.2524542212486267,56503,61693213,16685,-0.251273512840271,-0.6606200933456421,0.6608405113220215,61693228
08-Jan-2020 23:12:12.910,0.2524266839027405,56503,61693213,16685,-0.25124919414520264,-0.6606323719024658,0.6608480215072632,61693229
08-Jan-2020 23:12:13.910,0.2524038553237915,56503,61693213,16685,-0.2512229084968567,-0.660645604133606,0.6608532667160034,61693230
08-Jan-2020 23:12:14.910,0.25238102674484253,56503,61693213,16685,-0.2512020468711853,-0.6606501340866089,0.6608654260635376,61693231
08-Jan-2020 23:12:15.910,0.2523568272590637,56503,61693213,16685,-0.25117844343185425,-0.6606564521789551,0.6608773469924927,61693232
08-Jan-2020 23:12:16.910,0.2523343563079834,56503,61693213,16685,-0.25115299224853516,-0.6606687307357788,0.6608833074569702,61693233
08-Jan-2020 23:12:17.910,0.25231122970581055,56503,61693213,16685,-0.25112855434417725,-0.660683274269104,0.6608868837356567,61693234
08-Jan-2020 23:12:18.910,0.2522885203361511,56503,61693213,16685,-0.2511046528816223,-0.6606892347335815,0.6608986854553223,61693235
08-Jan-2020 23:12:19.910,0.2522604465484619,56503,61693213,16685,-0.2510784864425659,-0.6606950759887695,0.6609134674072266,61693236
08-Jan-2020 23:12:20.910,0.25223690271377563,56503,61693213,16685,-0.25105780363082886,-0.6607067584991455,0.6609187126159668,61693237
08-Jan-2020 23:12:21.910,0.2522091865539551,56503,61693213,16685,-0.2510331869125366,-0.6607202291488647,0.6609252691268921,61693238
08-Jan-2020 23:12:22.910,0.25218403339385986,56503,61693213,16685,-0.2510061264038086,-0.6607260704040527,0.66093909740448,61693239
08-Jan-2020 23:12:23.910,0.2521646022796631,56503,61693213,16685,-0.25098544359207153,-0.6607280969619751,0.6609524488449097,61693240
08-Jan-2020 23:12:24.910,0.25213974714279175,56503,61693213,16685,-0.2509564161300659,-0.6607450246810913,0.6609561443328857,61693241
08-Jan-2020 23:12:25.910,0.25211668014526367,56503,61693213,16685,-0.2509356141090393,-0.6607563495635986,0.6609616279602051,61693242
08-Jan-2020 23:12:26.910,0.25209206342697144,56503,61693213,16685,-0.25090885162353516,-0.6607611179351807,0.6609760522842407,61693243
08-Jan-2020 23:12:27.910,0.25207000970840454,56503,61693245,16685,-0.25088536739349365,-0.6607673168182373,0.660987138748169,61693244
08-Jan-2020 23:12:28.910,0.25204700231552124,56503,61693245,16685,-0.2508641481399536,-0.6607809066772461,0.6609904766082764,61693245
08-Jan-2020 23:12:29.910,0.2520224452018738,56503,61693245,16685,-0.25084388256073,-0.6607904434204102,0.6609978675842285,61693246
08-Jan-2020 23:12:30.910,0.25199955701828003,56503,61693245,16685,-0.2508171796798706,-0.6607943773269653,0.6610128879547119,61693247
08-Jan-2020 23:12:31.910,0.2519763112068176,56503,61693245,16685,-0.25079089403152466,-0.6608036756515503,0.6610226631164551,61693248
08-Jan-2020 23:12:32.910,0.25194692611694336,56503,61693245,16685,-0.25076329708099365,-0.6608232259750366,0.6610245704650879,61693249
08-Jan-2020 23:12:33.910,0.25192534923553467,56535,61693245,16685,-0.2507460117340088,-0.6608290672302246,0.6610337495803833,61693250
08-Jan-2020 23:12:34.910,0.25190263986587524,56535,61693245,16685,-0.2507156729698181,-0.6608333587646484,0.661049485206604,61693251
08-Jan-2020 23:12:35.910,0.2518767714500427,56535,61693245,16685,-0.2506938576698303,-0.6608408689498901,0.6610602140426636,61693252
08-Jan-2020 23:12:36.910,0.25184881687164307,56535,61693245,16685,-0.25067591667175293,-0.6608551740646362,0.6610634326934814,61693253
08-Jan-2020 23:12:37.910,0.2518298625946045,56535,61693245,16685,-0.25065290927886963,-0.6608607769012451,0.6610733270645142,61693254
08-Jan-2020 23:12:38.910,0.2518063187599182,56535,61693245,16685,-0.2506263852119446,-0.6608662605285645,0.6610870361328125,61693255
08-Jan-2020 23:12:39.910,0.25178098678588867,56535,61693245,16685,-0.25060462951660156,-0.6608748435974121,0.661096453666687,61693256
08-Jan-2020 23:12:40.910,0.25175368785858154,56535,61693245,16685,-0.25057297945022583,-0.6608929634094238,0.6611008644104004,61693257
08-Jan-2020 23:12:41.910,0.2517320513725281,56535,61693245,16685,-0.25054752826690674,-0.6609011888504028,0.6611102819442749,61693258
08-Jan-2020 23:12:42.910,0.2517073154449463,56535,61693245,16685,-0.25052255392074585,-0.6609058380126953,0.6611247062683105,61693259
08-Jan-2020 23:12:43.910,0.25168436765670776,56535,61693245,16685,-0.25050216913223267,-0.6609137058258057,0.6611332893371582,61693260
08-Jan-2020 23:12:44.910,0.25165557861328125,56535,61693245,16685,-0.25047945976257324,-0.6609314680099487,0.6611350774765015,61693261
08-Jan-2020 23:12:45.910,0.2516356110572815,56535,61693245,16685,-0.25045937299728394,-0.6609354019165039,0.6611461639404297,61693262
08-Jan-2020 23:12:46.910,0.25161314010620117,56535,61693245,16685,-0.2504347562789917,-0.6609400510787964,0.6611596345901489,61693263
08-Jan-2020 23:12:47.910,0.2515895962715149,56535,61693245,16685,-0.2504115104675293,-0.6609510183334351,0.6611663103103638,61693264
08-Jan-2020 23:12:48.910,0.25156354904174805,56535,61693245,16685,-0.25038784742355347,-0.6609663963317871,0.6611698865890503,61693265
08-Jan-2020 23:12:49.910,0.2515389919281006,56535,61693245,16685,-0.25036001205444336,-0.660973310470581,0.6611827611923218,61693266
08-Jan-2020 23:12:50.910,0.2515152096748352,56535,61693245,16685,-0.25032782554626465,-0.6609779596328735,0.6611994504928589,61693267
08-Jan-2020 23:12:51.910,0.2514907121658325,56535,61693245,16685,-0.25030726194381714,-0.6609892845153809,0.6612052917480469,61693268
08-Jan-2020 23:12:52.910,0.2514611482620239,56535,61693245,16685,-0.2502785921096802,-0.6610053777694702,0.6612112522125244,61693269
08-Jan-2020 23:12:53.910,0.25144290924072266,56535,61693245,16685,-0.25025856494903564,-0.6610065698623657,0.6612244844436646,61693270
08-Jan-2020 23:12:54.910,0.25141680240631104,56535,61693245,16685,-0.2502344250679016,-0.6610127687454224,0.661237359046936,61693271
08-Jan-2020 23:12:55.910,0.25139349699020386,56535,61693245,16685,-0.2502172589302063,-0.6610254049301147,0.6612402200698853,61693272
08-Jan-2020 23:12:56.910,0.25137412548065186,56535,61693245,16685,-0.2501944303512573,-0.6610379219055176,0.6612435579299927,61693273
08-Jan-2020 23:12:57.910,0.2513495087623596,56535,61693245,16685,-0.2501717805862427,-0.6610442399978638,0.6612551212310791,61693274
08-Jan-2020 23:12:58.910,0.25132304430007935,56535,61693245,16685,-0.2501436471939087,-0.6610506772994995,0.6612694263458252,61693275
08-Jan-2020 23:12:59.910,0.2512972950935364,56535,61693277,16685,-0.250116765499115,-0.6610664129257202,0.6612735986709595,61693276
08-Jan-2020 23:13:00.910,0.25127285718917847,56535,61693277,16685,-0.2500900626182556,-0.6610794067382812,0.6612800359725952,61693277
08-Jan-2020 23:13:01.910,0.2512472867965698,56535,61693277,16685,-0.2500680088996887,-0.6610804796218872,0.661297082901001,61693278
08-Jan-2020 23:13:02.910,0.2512262463569641,56535,61693277,16685,-0.2500443458557129,-0.6610851287841797,0.6613094806671143,61693279
08-Jan-2020 23:13:03.910,0.25120025873184204,56535,61693277,16685,-0.2500165104866028,-0.6611013412475586,0.6613136529922485,61693280
08-Jan-2020 23:13:04.910,0.2511747479438782,56535,61693277,16685,-0.24999457597732544,-0.6611125469207764,0.6613204479217529,61693281
08-Jan-2020 23:13:05.910,0.2511516213417053,56567,61693277,16685,-0.24997133016586304,-0.6611180305480957,0.661332368850708,61693282
08-Jan-2020 23:13:06.910,0.25113117694854736,56567,61693277,16685,-0.24994716048240662,-0.6611223220825195,0.6613450050354004,61693283
08-Jan-2020 23:13:07.910,0.25110048055648804,56567,61693277,16685,-0.24992221593856812,-0.6611385345458984,0.661349892616272,61693284
08-Jan-2020 23:13:08.910,0.2510777711868286,56567,61693277,16685,-0.24990269541740417,-0.6611484289169312,0.6613560914993286,61693285
08-Jan-2020 23:13:09.910,0.25105583667755127,56567,61693277,16685,-0.2498748004436493,-0.6611528396606445,0.6613706350326538,61693286
08-Jan-2020 23:13:10.910,0.25103235244750977,56567,61693277,16685,-0.2498498558998108,-0.6611611843109131,0.6613806486129761,61693287
08-Jan-2020 23:13:11.910,0.25100570917129517,56567,61693277,16685,-0.24982750415802002,-0.6611778736114502,0.6613825559616089,61693288
08-Jan-2020 23:13:12.910,0.25098735094070435,56567,61693277,16685,-0.24980351328849792,-0.6611868143081665,0.6613893508911133,61693289
08-Jan-2020 23:13:13.910,0.25096559524536133,56567,61693277,16685,-0.24977800250053406,-0.661189079284668,0.6614048480987549,61693290
08-Jan-2020 23:13:14.910,0.25093746185302734,56567,61693277,16685,-0.2497522234916687,-0.6611969470977783,0.6614174842834473,61693291
08-Jan-2020 23:13:15.910,0.2509116530418396,56567,61693277,16685,-0.24973127245903015,-0.6612120866775513,0.6614201068878174,61693292
08-Jan-2020 23:13:16.910,0.25088632106781006,56567,61693277,16685,-0.24970588088035583,-0.6612205505371094,0.661430835723877,61693293
08-Jan-2020 23:13:17.910,0.25086045265197754,56567,61693277,16685,-0.24967974424362183,-0.661226749420166,0.6614444255828857,61693294
08-Jan-2020 23:13:18.910,0.2508366107940674,56567,61693277,16685,-0.2496553659439087,-0.6612368822097778,0.6614526510238647,61693295
08-Jan-2020 23:13:19.910,0.25081098079681396,56567,61693277,16685,-0.24963107705116272,-0.6612526178359985,0.661455512046814,61693296
08-Jan-2020 23:13:20.910,0.25078946352005005,56567,61693277,16685,-0.24960768222808838,-0.6612604856491089,0.6614648103713989,61693297
08-Jan-2020 23:13:21.910,0.2507685422897339,56567,61693277,16685,-0.24958670139312744,-0.6612627506256104,0.6614785194396973,61693298
08-Jan-2020 23:13:22.910,0.2507466673851013,56567,61693277,16685,-0.24956288933753967,-0.6612720489501953,0.6614863872528076,61693299
08-Jan-2020 23:13:23.910,0.2507196068763733,56567,61693277,16685,-0.24953913688659668,-0.6612873077392578,0.6614902019500732,61693300
08-Jan-2020 23:13:24.910,0.2506944537162781,56567,61693277,16685,-0.2495155930519104,-0.6612956523895264,0.6615003347396851,61693301
08-Jan-2020 23:13:25.910,0.25067251920700073,56567,61693277,16685,-0.249490886926651,-0.6612974405288696,0.6615163087844849,61693302
08-Jan-2020 23:13:26.910,0.2506487965583801,56567,61693277,16685,-0.24946486949920654,-0.6613082885742188,0.6615242958068848,61693303
08-Jan-2020 23:13:27.910,0.25061964988708496,56567,61693277,16685,-0.2494376301765442,-0.6613271236419678,0.6615269184112549,61693304
08-Jan-2020 23:13:28.910,0.2505977153778076,56567,61693277,16685,-0.24941596388816833,-0.6613335609436035,0.661536455154419,61693305
08-Jan-2020 23:13:29.910,0.2505764961242676,56567,61693277,16685,-0.24938830733299255,-0.6613355875015259,0.661553144454956,61693306
08-Jan-2020 23:13:30.910,0.25054824352264404,56567,61693277,16685,-0.24936655163764954,-0.6613476276397705,0.66156005859375,61693307
08-Jan-2020 23:13:31.910,0.2505236268043518,56567,61693309,16685,-0.24934354424476624,-0.6613631248474121,0.661562442779541,61693308
08-Jan-2020 23:13:32.910,0.2505006194114685,56567,61693309,16685,-0.24931886792182922,-0.6613677740097046,0.6615757942199707,61693309
08-Jan-2020 23:13:33.910,0.25047826766967773,56567,61693309,16685,-0.2492971122264862,-0.6613701581954956,0.6615902185440063,61693310
08-Jan-2020 23:13:34.910,0.2504581809043884,56567,61693309,16685,-0.2492714822292328,-0.6613829135894775,0.6615948677062988,61693311
08-Jan-2020 23:13:35.910,0.25043225288391113,56567,61693309,16685,-0.24924805760383606,-0.6613990068435669,0.6615972518920898,61693312
08-Jan-2020 23:13:36.910,0.25040727853775024,56567,61693309,16685,-0.24922382831573486,-0.6614046096801758,0.6616102457046509,61693313
08-Jan-2020 23:13:37.910,0.2503838539123535,56599,61693309,16685,-0.249195396900177,-0.6614102125167847,0.6616243124008179,61693314
08-Jan-2020 23:13:38.910,0.250357985496521,56599,61693309,16685,-0.24916940927505493,-0.6614238023757935,0.661630392074585,61693315
08-Jan-2020 23:13:39.910,0.25032830238342285,56599,61693309,16685,-0.24914827942848206,-0.6614371538162231,0.6616359949111938,61693316
08-Jan-2020 23:13:40.910,0.25030720233917236,56599,61693309,16685,-0.2491253912448883,-0.6614413261413574,0.6616483926773071,61693317
08-Jan-2020 23:13:41.910,0.2502848505973816,56599,61693309,16685,-0.24910181760787964,-0.6614453792572021,0.6616616249084473,61693318
08-Jan-2020 23:13:42.910,0.25026005506515503,56599,61693309,16685,-0.24907702207565308,-0.6614593267440796,0.6616663932800293,61693319
08-Jan-2020 23:13:43.910,0.2502365708351135,56599,61693309,16685,-0.24905571341514587,-0.6614693403244019,0.6616730690002441,61693320
08-Jan-2020 23:13:44.910,0.25021475553512573,56599,61693309,16685,-0.24903056025505066,-0.6614747047424316,0.6616854667663574,61693321
08-Jan-2020 23:13:45.910,0.25018978118896484,56599,61693309,16685,-0.24900543689727783,-0.6614823341369629,0.6616966724395752,61693322
08-Jan-2020 23:13:46.910,0.250163197517395,56599,61693309,16685,-0.2489820122718811,-0.6614969968795776,0.661700963973999,61693323
08-Jan-2020 23:13:47.910,0.25014054775238037,56599,61693309,16685,-0.24895888566970825,-0.6615090370178223,0.6617065668106079,61693324
08-Jan-2020 23:13:48.910,0.2501176595687866,56599,61693309,16685,-0.24893125891685486,-0.6615122556686401,0.6617223024368286,61693325
08-Jan-2020 23:13:49.910,0.25009238719940186,56599,61693309,16685,-0.24890673160552979,-0.6615194082260132,0.6617339849472046,61693326
08-Jan-2020 23:13:50.910,0.2500687837600708,56599,61693309,16685,-0.24888339638710022,-0.6615337133407593,0.6617374420166016,61693327
08-Jan-2020 23:13:51.910,0.2500459551811218,56599,61693309,16685,-0.24886006116867065,-0.6615450382232666,0.6617431640625,61693328
08-Jan-2020 23:13:52.910,0.25002163648605347,56599,61693309,16685,-0.24883365631103516,-0.6615490913391113,0.661758542060852,61693329
08-Jan-2020 23:13:53.910,0.24999946355819702,56599,61693309,16685,-0.24881285429000854,-0.661555290222168,0.6617683172225952,61693330
08-Jan-2020 23:13:54.910,0.24997329711914062,56599,61693309,16685,-0.24878859519958496,-0.6615709066390991,0.6617717742919922,61693331
08-Jan-2020 23:13:55.910,0.24994570016860962,56599,61693309,16685,-0.24876585602760315,-0.6615804433822632,0.6617811918258667,61693332
08-Jan-2020 23:13:56.910,0.24992290139198303,56599,61693309,16685,-0.24874016642570496,-0.661583423614502,0.6617965698242188,61693333
08-Jan-2020 23:13:57.910,0.24989977478981018,56599,61693309,16685,-0.2487151324748993,-0.6615917682647705,0.6618063449859619,61693334
08-Jan-2020 23:13:58.910,0.24987560510635376,56599,61693309,16685,-0.24869346618652344,-0.6616071462631226,0.6618083715438843,61693335
08-Jan-2020 23:13:59.910,0.24984842538833618,56599,61693309,16685,-0.24866807460784912,-0.6616166830062866,0.6618185043334961,61693336
08-Jan-2020 23:14:00.910,0.2498297393321991,56599,61693309,16685,-0.24864307045936584,-0.661620020866394,0.6618317365646362,61693337
08-Jan-2020 23:14:01.910,0.2498045265674591,56599,61693309,16685,-0.24861782789230347,-0.6616283655166626,0.6618425846099854,61693338
08-Jan-2020 23:14:02.910,0.2497774362564087,56599,61693309,16685,-0.2485928237438202,-0.6616455316543579,0.6618448495864868,61693339
08-Jan-2020 23:14:03.910,0.24975335597991943,56599,61693341,16685,-0.24857154488563538,-0.6616518497467041,0.6618555784225464,61693340
08-Jan-2020 23:14:04.910,0.24973303079605103,56599,61693341,16685,-0.24854862689971924,-0.6616566181182861,0.6618672609329224,61693341
08-Jan-2020 23:14:05.910,0.24971020221710205,56599,61693341,16685,-0.24852296710014343,-0.6616659164428711,0.6618760824203491,61693342
08-Jan-2020 23:14:06.910,0.24968475103378296,56599,61693341,16685,-0.248500794172287,-0.6616814136505127,0.6618784666061401,61693343
08-Jan-2020 23:14:07.910,0.24966084957122803,56599,61693341,16685,-0.24847686290740967,-0.6616898775100708,0.6618881225585938,61693344
08-Jan-2020 23:14:08.910,0.24964019656181335,56599,61693341,16685,-0.24845322966575623,-0.6616925001144409,0.6619020700454712,61693345
08-Jan-2020 23:14:09.911,0.2496110498905182,56631,61693341,16685,-0.24842610955238342,-0.6617022752761841,0.6619136333465576,61693346
08-Jan-2020 23:14:10.911,0.24958834052085876,56631,61693341,16685,-0.24840283393859863,-0.6617168188095093,0.6619162559509277,61693347
08-Jan-2020 23:14:11.911,0.2495616376399994,56631,61693341,16685,-0.2483782172203064,-0.6617249250411987,0.661927342414856,61693348
08-Jan-2020 23:14:12.911,0.24953937530517578,56631,61693341,16685,-0.24835216999053955,-0.6617257595062256,0.6619447469711304,61693349
08-Jan-2020 23:14:13.911,0.24951770901679993,56631,61693341,16685,-0.24832981824874878,-0.661737322807312,0.6619497537612915,61693350
08-Jan-2020 23:14:14.911,0.24948766827583313,56631,61693341,16685,-0.2483063042163849,-0.6617553234100342,0.661952018737793,61693351
08-Jan-2020 23:14:15.911,0.24946588277816772,56631,61693341,16685,-0.24828171730041504,-0.6617602109909058,0.6619645357131958,61693352
08-Jan-2020 23:14:16.911,0.24944421648979187,56631,61693341,16685,-0.24825575947761536,-0.6617652177810669,0.6619776487350464,61693353
08-Jan-2020 23:14:17.911,0.24942156672477722,56631,61693341,16685,-0.24823611974716187,-0.6617757081985474,0.6619831323623657,61693354
08-Jan-2020 23:14:18.911,0.2493925392627716,56631,61693341,16685,-0.24821388721466064,-0.6617902517318726,0.6619874238967896,61693355
08-Jan-2020 23:14:19.911,0.249374657869339,56631,61693341,16685,-0.24819046258926392,-0.6617932319641113,0.6620000600814819,61693356
08-Jan-2020 23:14:20.911,0.2493487298488617,56631,61693341,16685,-0.24816536903381348,-0.6617981195449829,0.6620142459869385,61693357
08-Jan-2020 23:14:21.911,0.24932444095611572,56631,61693341,16685,-0.24814113974571228,-0.6618106365203857,0.6620200872421265,61693358
08-Jan-2020 23:14:22.911,0.24929559230804443,56631,61693341,16685,-0.2481137216091156,-0.6618274450302124,0.6620242595672607,61693359
08-Jan-2020 23:14:23.911,0.24927273392677307,56631,61693341,16685,-0.24808737635612488,-0.6618314981460571,0.6620389223098755,61693360
08-Jan-2020 23:14:24.911,0.24924996495246887,56631,61693341,16685,-0.24806177616119385,-0.6618348360061646,0.6620537042617798,61693361
08-Jan-2020 23:14:25.911,0.24922043085098267,56631,61693341,16685,-0.24803858995437622,-0.6618512868881226,0.6620569229125977,61693362
08-Jan-2020 23:14:26.911,0.2491995394229889,56631,61693341,16685,-0.24801546335220337,-0.6618624925613403,0.6620622873306274,61693363
08-Jan-2020 23:14:27.911,0.249178946018219,56631,61693341,16685,-0.2479933202266693,-0.6618665456771851,0.6620744466781616,61693364
08-Jan-2020 23:14:28.911,0.24915552139282227,56631,61693341,16685,-0.2479693591594696,-0.6618728637695312,0.662086009979248,61693365
08-Jan-2020 23:14:29.911,0.24913102388381958,56631,61693341,16685,-0.24794608354568481,-0.6618856191635132,0.6620906591415405,61693366
08-Jan-2020 23:14:30.911,0.24910661578178406,56631,61693341,16685,-0.24792173504829407,-0.6619002819061279,0.6620945930480957,61693367
08-Jan-2020 23:14:31.911,0.24908503890037537,56631,61693341,16685,-0.24789783358573914,-0.6619011163711548,0.6621108055114746,61693368
08-Jan-2020 23:14:32.911,0.24905821681022644,56631,61693341,16685,-0.24787133932113647,-0.6619100570678711,0.6621220111846924,61693369
08-Jan-2020 23:14:33.911,0.24903032183647156,56631,61693341,16685,-0.2478466033935547,-0.6619250774383545,0.6621266603469849,61693370
08-Jan-2020 23:14:34.911,0.24900683760643005,56631,61693341,16685,-0.24782806634902954,-0.6619340181350708,0.6621333360671997,61693371
08-Jan-2020 23:14:35.911,0.2489844262599945,56631,61693373,16685,-0.24779894948005676,-0.6619386672973633,0.6621482372283936,61693372
08-Jan-2020 23:14:36.911,0.2489614188671112,56631,61693373,16685,-0.24777063727378845,-0.6619466543197632,0.6621595621109009,61693373
08-Jan-2020 23:14:37.911,0.2489365041255951,56631,61693373,16685,-0.2477492094039917,-0.6619608402252197,0.6621625423431396,61693374
08-Jan-2020 23:14:38.911,0.24891003966331482,56631,61693373,16685,-0.24772441387176514,-0.6619714498519897,0.6621712446212769,61693375
08-Jan-2020 23:14:39.911,0.24889245629310608,56631,61693373,16685,-0.24770215153694153,-0.6619740724563599,0.6621832847595215,61693376
08-Jan-2020 23:14:40.911,0.24886676669120789,56631,61693373,16685,-0.24768128991127014,-0.6619806289672852,0.6621941328048706,61693377
08-Jan-2020 23:14:41.911,0.24883437156677246,56663,61693373,16685,-0.2476564645767212,-0.6619994640350342,0.6621969938278198,61693378
08-Jan-2020 23:14:42.911,0.24881777167320251,56663,61693373,16685,-0.24763739109039307,-0.6620029211044312,0.6622070074081421,61693379
08-Jan-2020 23:14:43.911,0.24879387021064758,56663,61693373,16685,-0.24760714173316956,-0.662010669708252,0.6622192859649658,61693380
08-Jan-2020 23:14:44.911,0.2487664818763733,56663,61693373,16685,-0.24758154153823853,-0.6620217561721802,0.6622281074523926,61693381
08-Jan-2020 23:14:45.911,0.24873948097229004,56663,61693373,16685,-0.24755355715751648,-0.6620376110076904,0.6622333526611328,61693382
08-Jan-2020 23:14:46.911,0.24871641397476196,56663,61693373,16685,-0.2475290596485138,-0.6620463132858276,0.6622421741485596,61693383
08-Jan-2020 23:14:47.911,0.24869397282600403,56663,61693373,16685,-0.24750477075576782,-0.6620486974716187,0.6622574329376221,61693384
08-Jan-2020 23:14:48.911,0.2486664056777954,56663,61693373,16685,-0.2474801242351532,-0.6620603799819946,0.6622650623321533,61693385
08-Jan-2020 23:14:49.911,0.24864500761032104,56663,61693373,16685,-0.24745845794677734,-0.6620718240737915,0.6622699499130249,61693386
08-Jan-2020 23:14:50.911,0.2486204206943512,56663,61693373,16685,-0.24743759632110596,-0.6620786190032959,0.6622798442840576,61693387
08-Jan-2020 23:14:51.911,0.24859678745269775,56663,61693373,16685,-0.2474159598350525,-0.6620825529098511,0.6622931957244873,61693388
08-Jan-2020 23:14:52.911,0.24857792258262634,56663,61693373,16685,-0.24738869071006775,-0.662091851234436,0.6623009443283081,61693389
08-Jan-2020 23:14:53.911,0.24855008721351624,56663,61693373,16685,-0.24736401438713074,-0.6621074676513672,0.6623049974441528,61693390
08-Jan-2020 23:14:54.911,0.24852347373962402,56663,61693373,16685,-0.2473442554473877,-0.6621149778366089,0.6623146533966064,61693391
08-Jan-2020 23:14:55.911,0.24850398302078247,56663,61693373,16685,-0.24731826782226562,-0.6621181964874268,0.6623287200927734,61693392
08-Jan-2020 23:14:56.911,0.24848058819770813,56663,61693373,16685,-0.24729123711585999,-0.6621284484863281,0.6623375415802002,61693393
08-Jan-2020 23:14:57.911,0.24844911694526672,56663,61693373,16685,-0.2472677230834961,-0.6621441841125488,0.6623423099517822,61693394
08-Jan-2020 23:14:58.911,0.24842876195907593,56663,61693373,16685,-0.24724557995796204,-0.6621507406234741,0.6623517274856567,61693395
08-Jan-2020 23:14:59.911,0.2484116554260254,56663,61693373,16685,-0.24721994996070862,-0.6621544361114502,0.6623640060424805,61693396
08-Jan-2020 23:15:00.911,0.2483852207660675,56663,61693373,16685,-0.24719369411468506,-0.6621665954589844,0.6623716354370117,61693397
08-Jan-2020 23:15:01.911,0.248355895280838,56663,61693373,16685,-0.2471708357334137,-0.6621831655502319,0.6623746156692505,61693398
08-Jan-2020 23:15:02.911,0.24833106994628906,56663,61693373,16685,-0.2471446394920349,-0.662190318107605,0.6623865365982056,61693399
08-Jan-2020 23:15:03.911,0.24830970168113708,56663,61693373,16685,-0.24712100625038147,-0.6621925830841064,0.6624010801315308,61693400
08-Jan-2020 23:15:04.911,0.24827951192855835,56663,61693373,16685,-0.24709823727607727,-0.6622041463851929,0.6624093055725098,61693401
08-Jan-2020 23:15:05.911,0.24825608730316162,56663,61693373,16685,-0.24707654118537903,-0.6622169017791748,0.6624132394790649,61693402
08-Jan-2020 23:15:06.911,0.24823346734046936,56663,61693373,16685,-0.24705201387405396,-0.6622225046157837,0.6624252796173096,61693403
08-Jan-2020 23:15:07.911,0.24821075797080994,56663,61693405,16685,-0.24702638387680054,-0.6622283458709717,0.6624375581741333,61693404
08-Jan-2020 23:15:08.911,0.24818751215934753,56663,61693405,16685,-0.24699988961219788,-0.6622406244277954,0.6624441146850586,61693405
08-Jan-2020 23:15:09.911,0.24816277623176575,56663,61693405,16685,-0.2469775378704071,-0.6622531414031982,0.6624488830566406,61693406
08-Jan-2020 23:15:10.911,0.24814099073410034,56663,61693405,16685,-0.24695706367492676,-0.6622567176818848,0.6624611616134644,61693407
08-Jan-2020 23:15:11.911,0.24811607599258423,56663,61693405,16685,-0.24692383408546448,-0.6622658967971802,0.6624736785888672,61693408
08-Jan-2020 23:15:12.911,0.24809017777442932,56663,61693405,16685,-0.24690347909927368,-0.6622748374938965,0.6624820232391357,61693409
08-Jan-2020 23:15:13.911,0.24806371331214905,56695,61693405,16685,-0.24687957763671875,-0.6622884273529053,0.6624873876571655,61693410
08-Jan-2020 23:15:14.911,0.2480432093143463,56695,61693405,16685,-0.2468593716621399,-0.662293553352356,0.6624976396560669,61693411
08-Jan-2020 23:15:15.911,0.2480221390724182,56695,61693405,16685,-0.24683377146720886,-0.6623003482818604,0.6625082492828369,61693412
08-Jan-2020 23:15:16.911,0.24799534678459167,56695,61693405,16685,-0.24681034684181213,-0.6623111963272095,0.6625157594680786,61693413
08-Jan-2020 23:15:17.911,0.24796804785728455,56695,61693405,16685,-0.24678915739059448,-0.6623252630233765,0.6625198125839233,61693414
08-Jan-2020 23:15:18.911,0.24794510006904602,56695,61693405,16685,-0.24676349759101868,-0.6623303890228271,0.6625329256057739,61693415
08-Jan-2020 23:15:19.911,0.24792492389678955,56695,61693405,16685,-0.24673879146575928,-0.6623349189758301,0.6625453233718872,61693416
08-Jan-2020 23:15:20.911,0.2478959858417511,56695,61693405,16685,-0.24671220779418945,-0.6623507738113403,0.6625500917434692,61693417
08-Jan-2020 23:15:21.911,0.24787208437919617,56695,61693405,16685,-0.24668791890144348,-0.6623618602752686,0.6625568866729736,61693418
08-Jan-2020 23:15:22.911,0.24784821271896362,56695,61693405,16685,-0.2466597855091095,-0.6623672246932983,0.6625711917877197,61693419
08-Jan-2020 23:15:23.911,0.24782699346542358,56695,61693405,16685,-0.24663636088371277,-0.6623754501342773,0.6625795364379883,61693420
08-Jan-2020 23:15:24.911,0.24780356884002686,56695,61693405,16685,-0.2466130554676056,-0.6623862981796265,0.6625863313674927,61693421
08-Jan-2020 23:15:25.911,0.24777987599372864,56695,61693405,16685,-0.2465895712375641,-0.6623973846435547,0.6625925302505493,61693422
08-Jan-2020 23:15:26.911,0.24775469303131104,56695,61693405,16685,-0.246567964553833,-0.6624021530151367,0.6626052856445312,61693423
08-Jan-2020 23:15:27.911,0.24773207306861877,56695,61693405,16685,-0.24654355645179749,-0.6624084711074829,0.6626166105270386,61693424
08-Jan-2020 23:15:28.911,0.24770644307136536,56695,61693405,16685,-0.24652346968650818,-0.6624195575714111,0.6626225709915161,61693425
08-Jan-2020 23:15:29.911,0.247679203748703,56695,61693405,16685,-0.24649810791015625,-0.6624330282211304,0.6626288890838623,61693426
08-Jan-2020 23:15:30.911,0.2476561963558197,56695,61693405,16685,-0.24647045135498047,-0.6624383926391602,0.6626420021057129,61693427
08-Jan-2020 23:15:31.911,0.24763476848602295,56695,61693405,16685,-0.246439129114151,-0.6624486446380615,0.6626516580581665,61693428
08-Jan-2020 23:15:32.911,0.24760577082633972,56695,61693405,16685,-0.24641817808151245,-0.6624622344970703,0.6626565456390381,61693429
08-Jan-2020 23:15:33.911,0.24758413434028625,56695,61693405,16685,-0.24639812111854553,-0.6624702215194702,0.6626640558242798,61693430
08-Jan-2020 23:15:34.911,0.24756088852882385,56695,61693405,16685,-0.2463725507259369,-0.6624742746353149,0.6626783609390259,61693431
08-Jan-2020 23:15:35.911,0.24753594398498535,56695,61693405,16685,-0.2463504672050476,-0.662481427192688,0.6626887321472168,61693432
08-Jan-2020 23:15:36.911,0.24750858545303345,56695,61693405,16685,-0.24632909893989563,-0.6624951362609863,0.6626932621002197,61693433
08-Jan-2020 23:15:37.911,0.24748548865318298,56695,61693405,16685,-0.2463057041168213,-0.6625032424926758,0.662702202796936,61693434
08-Jan-2020 23:15:38.911,0.24746650457382202,56695,61693405,16685,-0.24627521634101868,-0.6625083684921265,0.6627156734466553,61693435
08-Jan-2020 23:15:39.911,0.2474399209022522,56695,61693437,16685,-0.24625372886657715,-0.6625199317932129,0.6627217531204224,61693436
08-Jan-2020 23:15:40.911,0.2474147379398346,56695,61693437,16685,-0.24622967839241028,-0.6625343561172485,0.6627258062362671,61693437
08-Jan-2020 23:15:41.911,0.247390478849411,56695,61693437,16685,-0.24620351195335388,-0.662542462348938,0.6627365350723267,61693438
08-Jan-2020 23:15:42.911,0.24736788868904114,56695,61693437,16685,-0.2461758553981781,-0.6625458002090454,0.6627520322799683,61693439
08-Jan-2020 23:15:43.911,0.24734088778495789,56695,61693437,16685,-0.2461528480052948,-0.6625558137893677,0.6627604961395264,61693440
08-Jan-2020 23:15:44.911,0.24731484055519104,56695,61693437,16685,-0.24613267183303833,-0.6625674962997437,0.6627658605575562,61693441
08-Jan-2020 23:15:45.911,0.24729499220848083,56727,61693437,16685,-0.24611058831214905,-0.6625730991363525,0.6627758741378784,61693442
08-Jan-2020 23:15:46.911,0.24727365374565125,56727,61693437,16685,-0.24608278274536133,-0.6625809669494629,0.662786602973938,61693443
08-Jan-2020 23:15:47.911,0.24724960327148438,56727,61693437,16685,-0.24606135487556458,-0.6625908613204956,0.6627935171127319,61693444
08-Jan-2020 23:15:48.911,0.247222900390625,56727,61693437,16685,-0.2460390329360962,-0.6626038551330566,0.6627986431121826,61693445
08-Jan-2020 23:15:49.911,0.24719709157943726,56727,61693437,16685,-0.24601268768310547,-0.6626133918762207,0.6628086566925049,61693446
08-Jan-2020 23:15:50.911,0.24717408418655396,56727,61693437,16685,-0.24598553776741028,-0.66261887550354,0.6628220081329346,61693447
08-Jan-2020 23:15:51.911,0.2471487820148468,56727,61693437,16685,-0.24596044421195984,-0.6626288890838623,0.6628304719924927,61693448
08-Jan-2020 23:15:52.911,0.24712252616882324,56727,61693437,16685,-0.24593877792358398,-0.6626424789428711,0.6628347635269165,61693449
08-Jan-2020 23:15:53.911,0.2471025288105011,56727,61693437,16685,-0.2459179162979126,-0.6626461744308472,0.6628463268280029,61693450
08-Jan-2020 23:15:54.911,0.2470816969871521,56727,61693437,16685,-0.24588894844055176,-0.6626526117324829,0.6628584861755371,61693451
08-Jan-2020 23:15:55.911,0.2470536231994629,56727,61693437,16685,-0.24586442112922668,-0.6626666784286499,0.6628639698028564,61693452
08-Jan-2020 23:15:56.911,0.24703088402748108,56727,61693437,16685,-0.24584650993347168,-0.6626764535903931,0.6628693342208862,61693453
08-Jan-2020 23:15:57.911,0.24700653553009033,56727,61693437,16685,-0.24581822752952576,-0.6626852750778198,0.6628799438476562,61693454
08-Jan-2020 23:15:58.911,0.24698516726493835,56727,61693437,16685,-0.24579152464866638,-0.6626888513565063,0.6628944873809814,61693455
08-Jan-2020 23:15:59.911,0.24695709347724915,56727,61693437,16685,-0.24577060341835022,-0.6626995801925659,0.662901759147644,61693456
08-Jan-2020 23:16:00.911,0.24693158268928528,56727,61693437,16685,-0.2457467019557953,-0.6627137660980225,0.6629058122634888,61693457
08-Jan-2020 23:16:01.911,0.24690863490104675,56727,61693437,16685,-0.24572396278381348,-0.6627174615859985,0.662919282913208,61693458
08-Jan-2020 23:16:02.911,0.2468843162059784,56727,61693437,16685,-0.2456965446472168,-0.662726640701294,0.6629292964935303,61693459
08-Jan-2020 23:16:03.911,0.24685868620872498,56727,61693437,16685,-0.24567538499832153,-0.6627389192581177,0.6629343032836914,61693460
08-Jan-2020 23:16:04.911,0.2468336820602417,56727,61693437,16685,-0.24565118551254272,-0.6627520322799683,0.6629396677017212,61693461
08-Jan-2020 23:16:05.911,0.24680960178375244,56727,61693437,16685,-0.24562448263168335,-0.6627575159072876,0.6629530191421509,61693462
08-Jan-2020 23:16:06.911,0.24678650498390198,56727,61693437,16685,-0.24559876322746277,-0.6627621650695801,0.6629666090011597,61693463
08-Jan-2020 23:16:07.911,0.24676156044006348,56727,61693437,16685,-0.24558067321777344,-0.6627728939056396,0.6629716157913208,61693464
08-Jan-2020 23:16:08.911,0.2467345893383026,56727,61693437,16685,-0.24555402994155884,-0.6627863645553589,0.6629780530929565,61693465
08-Jan-2020 23:16:09.911,0.24671322107315063,56727,61693437,16685,-0.24553042650222778,-0.6627892255783081,0.662992000579834,61693466
08-Jan-2020 23:16:10.911,0.24668943881988525,56727,61693437,16685,-0.24550440907478333,-0.662795901298523,0.6630038022994995,61693467
08-Jan-2020 23:16:11.911,0.24666428565979004,56727,61693469,16685,-0.24548009037971497,-0.6628093719482422,0.6630086898803711,61693468
08-Jan-2020 23:16:12.911,0.24664154648780823,56727,61693469,16685,-0.24545785784721375,-0.66282057762146,0.6630141735076904,61693469
08-Jan-2020 23:16:13.911,0.24661996960639954,56727,61693469,16685,-0.24543258547782898,-0.6628241539001465,0.6630282402038574,61693470
08-Jan-2020 23:16:14.911,0.24659445881843567,56727,61693469,16685,-0.24540701508522034,-0.6628327369689941,0.6630387306213379,61693471
08-Jan-2020 23:16:15.911,0.2465682327747345,56727,61693469,16685,-0.24538514018058777,-0.6628471612930298,0.6630415916442871,61693472
08-Jan-2020 23:16:16.911,0.24654364585876465,56727,61693469,16685,-0.2453615665435791,-0.6628572940826416,0.6630494594573975,61693473
08-Jan-2020 23:16:17.911,0.2465234398841858,56759,61693469,16685,-0.24533584713935852,-0.6628623008728027,0.6630614995956421,61693474
08-Jan-2020 23:16:18.911,0.2465006411075592,56759,61693469,16685,-0.24531295895576477,-0.6628684997558594,0.6630723476409912,61693475
08-Jan-2020 23:16:19.911,0.24647125601768494,56759,61693469,16685,-0.24528998136520386,-0.6628831624984741,0.6630771160125732,61693476
08-Jan-2020 23:16:20.911,0.24644973874092102,56759,61693469,16685,-0.2452699840068817,-0.6628909111022949,0.6630846261978149,61693477
08-Jan-2020 23:16:21.911,0.24642395973205566,56759,61693469,16685,-0.245240718126297,-0.6628972291946411,0.6630988121032715,61693478
08-Jan-2020 23:16:22.911,0.2463969588279724,56759,61693469,16685,-0.24521353840827942,-0.6629058122634888,0.6631102561950684,61693479
08-Jan-2020 23:16:23.911,0.2463706135749817,56759,61693469,16685,-0.24518996477127075,-0.6629196405410767,0.6631150245666504,61693480
08-Jan-2020 23:16:24.911,0.24634480476379395,56759,61693469,16685,-0.24516266584396362,-0.6629308462142944,0.663123607635498,61693481
08-Jan-2020 23:16:25.911,0.24632564187049866,56759,61693469,16685,-0.2451387345790863,-0.6629343032836914,0.6631360054016113,61693482
08-Jan-2020 23:16:26.911,0.2463044822216034,56759,61693469,16685,-0.24511456489562988,-0.6629418134689331,0.6631454229354858,61693483
08-Jan-2020 23:16:27.911,0.24627694487571716,56759,61693469,16685,-0.24509328603744507,-0.6629570722579956,0.6631479263305664,61693484
08-Jan-2020 23:16:28.911,0.24625572562217712,56759,61693469,16685,-0.24506956338882446,-0.6629635095596313,0.6631580591201782,61693485
08-Jan-2020 23:16:29.911,0.2462313175201416,56759,61693469,16685,-0.2450469434261322,-0.6629685163497925,0.6631706953048706,61693486
08-Jan-2020 23:16:30.911,0.24620667099952698,56759,61693469,16685,-0.24502193927764893,-0.6629766225814819,0.663180947303772,61693487
08-Jan-2020 23:16:31.911,0.2461814284324646,56759,61693469,16685,-0.2450019121170044,-0.6629906892776489,0.6631836891174316,61693488
08-Jan-2020 23:16:32.911,0.24615654349327087,56759,61693469,16685,-0.24497485160827637,-0.663000226020813,0.6631934642791748,61693489
08-Jan-2020 23:16:33.911,0.24613335728645325,56759,61693469,16685,-0.24494615197181702,-0.6630054712295532,0.6632074117660522,61693490
08-Jan-2020 23:16:34.911,0.24610933661460876,56759,61693469,16685,-0.24492090940475464,-0.6630165576934814,0.6632145643234253,61693491
08-Jan-2020 23:16:35.911,0.24608218669891357,56759,61693469,16685,-0.24490073323249817,-0.6630305051803589,0.6632182598114014,61693492
08-Jan-2020 23:16:36.911,0.24605882167816162,56759,61693469,16685,-0.24487563967704773,-0.6630363464355469,0.663230299949646,61693493
08-Jan-2020 23:16:37.911,0.24603644013404846,56759,61693469,16685,-0.24484893679618835,-0.663041353225708,0.6632435321807861,61693494
08-Jan-2020 23:16:38.911,0.24601072072982788,56759,61693469,16685,-0.2448270320892334,-0.6630524396896362,0.663250207901001,61693495
08-Jan-2020 23:16:39.911,0.24598464369773865,56759,61693469,16685,-0.24480751156806946,-0.6630649566650391,0.6632541418075562,61693496
08-Jan-2020 23:16:40.911,0.2459644377231598,56759,61693469,16685,-0.24477800726890564,-0.6630717515945435,0.6632657051086426,61693497
08-Jan-2020 23:16:41.911,0.24594029784202576,56759,61693469,16685,-0.2447516918182373,-0.6630767583847046,0.6632795333862305,61693498
08-Jan-2020 23:16:42.911,0.2459155023097992,56759,61693469,16685,-0.2447313368320465,-0.6630867719650269,0.6632860898971558,61693499
08-Jan-2020 23:16:43.911,0.2458907663822174,56759,61693501,16685,-0.2447088062763214,-0.6631008386611938,0.6632895469665527,61693500
08-Jan-2020 23:16:44.911,0.24586954712867737,56759,61693501,16685,-0.24468562006950378,-0.66310715675354,0.663299560546875,61693501
08-Jan-2020 23:16:45.911,0.2458469271659851,56759,61693501,16685,-0.2446582317352295,-0.6631110906600952,0.6633142232894897,61693502
08-Jan-2020 23:16:46.911,0.24582111835479736,56759,61693501,16685,-0.24463915824890137,-0.6631213426589966,0.6633206605911255,61693503
08-Jan-2020 23:16:47.911,0.2457958459854126,56759,61693501,16685,-0.2446146309375763,-0.6631368398666382,0.6633235216140747,61693504
08-Jan-2020 23:16:48.911,0.24577176570892334,56759,61693501,16685,-0.24458658695220947,-0.6631428003311157,0.6633367538452148,61693505
08-Jan-2020 23:16:49.911,0.24574995040893555,56791,61693501,16685,-0.24456006288528442,-0.6631463766098022,0.6633510589599609,61693506
08-Jan-2020 23:16:50.911,0.24572280049324036,56791,61693501,16685,-0.24453699588775635,-0.663159966468811,0.6633559465408325,61693507
08-Jan-2020 23:16:51.911,0.24569830298423767,56791,61693501,16685,-0.24451154470443726,-0.6631734371185303,0.6633610725402832,61693508
08-Jan-2020 23:16:52.911,0.24567553400993347,56791,61693501,16685,-0.2444874346256256,-0.663176417350769,0.6633753776550293,61693509
08-Jan-2020 23:16:53.911,0.24565023183822632,56791,61693501,16685,-0.24446341395378113,-0.663184642791748,0.6633853912353516,61693510
08-Jan-2020 23:16:54.911,0.24562641978263855,56791,61693501,16685,-0.2444421947002411,-0.6631965637207031,0.6633901596069336,61693511
08-Jan-2020 23:16:55.911,0.24560222029685974,56791,61693501,16685,-0.2444201111793518,-0.6632077693939209,0.6633960008621216,61693512
08-Jan-2020 23:16:56.911,0.24557989835739136,56791,61693501,16685,-0.2443927526473999,-0.6632115840911865,0.6634106636047363,61693513
08-Jan-2020 23:16:57.911,0.24555766582489014,56791,61693501,16685,-0.24437007308006287,-0.6632193326950073,0.6634194850921631,61693514
08-Jan-2020 23:16:58.911,0.24553179740905762,56791,61693501,16685,-0.24434685707092285,-0.663232684135437,0.6634242534637451,61693515
08-Jan-2020 23:16:59.911,0.24550610780715942,56791,61693501,16685,-0.2443242371082306,-0.6632442474365234,0.6634304523468018,61693516
08-Jan-2020 23:17:00.911,0.24548104405403137,56791,61693501,16685,-0.24429291486740112,-0.6632496118545532,0.6634459495544434,61693517
08-Jan-2020 23:17:01.911,0.24545860290527344,56791,61693501,16685,-0.2442670464515686,-0.6632558107376099,0.6634575128555298,61693518
08-Jan-2020 23:17:02.911,0.24543055891990662,56791,61693501,16685,-0.2442459762096405,-0.6632707118988037,0.6634608507156372,61693519
08-Jan-2020 23:17:03.911,0.24540725350379944,56791,61693501,16685,-0.24421969056129456,-0.6632804870605469,0.6634693145751953,61693520
08-Jan-2020 23:17:04.911,0.24538561701774597,56791,61693501,16685,-0.24419638514518738,-0.6632845401763916,0.6634818315505981,61693521
08-Jan-2020 23:17:05.911,0.24536165595054626,56791,61693501,16685,-0.2441752851009369,-0.6632916927337646,0.6634913682937622,61693522
08-Jan-2020 23:17:06.911,0.24533605575561523,56791,61693501,16685,-0.2441537082195282,-0.6633058786392212,0.6634945869445801,61693523
08-Jan-2020 23:17:07.911,0.24531289935112,56791,61693501,16685,-0.24412792921066284,-0.6633161306381226,0.66350257396698,61693524
08-Jan-2020 23:17:08.911,0.24529170989990234,56791,61693501,16685,-0.24410301446914673,-0.6633185148239136,0.6635168790817261,61693525
08-Jan-2020 23:17:09.911,0.24526447057724,56791,61693501,16685,-0.2440766990184784,-0.6633280515670776,0.6635273694992065,61693526
08-Jan-2020 23:17:10.911,0.24524056911468506,56791,61693501,16685,-0.2440582811832428,-0.6633418798446655,0.6635290384292603,61693527
08-Jan-2020 23:17:11.911,0.24521595239639282,56791,61693501,16685,-0.24402719736099243,-0.663352370262146,0.6635391712188721,61693528
08-Jan-2020 23:17:12.911,0.245194673538208,56791,61693501,16685,-0.24400049448013306,-0.6633549928665161,0.663554310798645,61693529
08-Jan-2020 23:17:13.911,0.24516922235488892,56791,61693501,16685,-0.243976891040802,-0.6633634567260742,0.6635637283325195,61693530
08-Jan-2020 23:17:14.911,0.24514201283454895,56791,61693501,16685,-0.24395805597305298,-0.6633789539337158,0.6635653972625732,61693531
08-Jan-2020 23:17:15.911,0.2451198399066925,56791,61693533,16685,-0.24393349885940552,-0.663385272026062,0.6635760068893433,61693532
08-Jan-2020 23:17:16.911,0.24509796500205994,56791,61693533,16685,-0.24390572309494019,-0.6633889675140381,0.663590669631958,61693533
08-Jan-2020 23:17:17.911,0.2450701892375946,56791,61693533,16685,-0.2438853681087494,-0.6633994579315186,0.663597822189331,61693534
08-Jan-2020 23:17:18.911,0.2450472116470337,56791,61693533,16685,-0.2438616156578064,-0.6634142398834229,0.6636004447937012,61693535
08-Jan-2020 23:17:19.911,0.24502527713775635,56791,61693533,16685,-0.24383625388145447,-0.6634215116500854,0.6636103391647339,61693536
08-Jan-2020 23:17:20.911,0.24499911069869995,56791,61693533,16685,-0.2438071072101593,-0.6634265184402466,0.6636258363723755,61693537
08-Jan-2020 23:17:21.911,0.24497660994529724,56823,61693533,16685,-0.24378684163093567,-0.6634368896484375,0.6636313199996948,61693538
08-Jan-2020 23:17:22.911,0.24494916200637817,56823,61693533,16685,-0.24376145005226135,-0.6634511947631836,0.6636365652084351,61693539
08-Jan-2020 23:17:23.911,0.2449290156364441,56823,61693533,16685,-0.2437356412410736,-0.6634553670883179,0.6636490821838379,61693540
08-Jan-2020 23:17:24.911,0.24490684270858765,56823,61693533,16685,-0.24371424317359924,-0.6634594202041626,0.6636611223220825,61693541
08-Jan-2020 23:17:25.911,0.24487757682800293,56823,61693533,16685,-0.2436901032924652,-0.6634732484817505,0.6636669635772705,61693542
08-Jan-2020 23:17:26.911,0.24485135078430176,56823,61693533,16685,-0.24366363883018494,-0.6634892225265503,0.663670539855957,61693543
08-Jan-2020 23:17:27.911,0.24482908844947815,56823,61693533,16685,-0.24363985657691956,-0.6634936332702637,0.6636831760406494,61693544
08-Jan-2020 23:17:28.911,0.24480757117271423,56823,61693533,16685,-0.24361464381217957,-0.6634972095489502,0.6636964082717896,61693545
08-Jan-2020 23:17:29.911,0.24478289484977722,56823,61693533,16685,-0.24359512329101562,-0.6635099649429321,0.6636999845504761,61693546
08-Jan-2020 23:17:30.911,0.2447565197944641,56823,61693533,16685,-0.24357181787490845,-0.6635222434997559,0.6637060642242432,61693547
08-Jan-2020 23:17:31.911,0.244733065366745,56823,61693533,16685,-0.24354204535484314,-0.6635268926620483,0.6637210845947266,61693548
08-Jan-2020 23:17:32.911,0.244710773229599,56823,61693533,16685,-0.24351757764816284,-0.6635318994522095,0.6637331247329712,61693549
08-Jan-2020 23:17:33.911,0.2446850836277008,56823,61693533,16685,-0.24349504709243774,-0.6635468006134033,0.6637362241744995,61693550
08-Jan-2020 23:17:34.911,0.2446567416191101,56823,61693533,16685,-0.24346524477005005,-0.6635619401931763,0.6637424230575562,61693551
08-Jan-2020 23:17:35.911,0.24463552236557007,56823,61693533,16685,-0.2434428334236145,-0.6635633707046509,0.6637568473815918,61693552
08-Jan-2020 23:17:36.911,0.24461239576339722,56823,61693533,16685,-0.2434193193912506,-0.6635699272155762,0.6637675762176514,61693553
08-Jan-2020 23:17:37.911,0.24458646774291992,56823,61693533,16685,-0.24339956045150757,-0.6635837554931641,0.6637705564498901,61693554
08-Jan-2020 23:17:38.911,0.2445632815361023,56823,61693533,16685,-0.24337801337242126,-0.6635925769805908,0.6637781858444214,61693555
08-Jan-2020 23:17:39.911,0.2445407509803772,56823,61693533,16685,-0.2433536946773529,-0.6635971069335938,0.6637905836105347,61693556
08-Jan-2020 23:17:40.911,0.2445182204246521,56823,61693533,16685,-0.2433306872844696,-0.6636035442352295,0.6638009548187256,61693557
08-Jan-2020 23:17:41.911,0.2444934844970703,56823,61693533,16685,-0.24330618977546692,-0.663617730140686,0.6638050079345703,61693558
08-Jan-2020 23:17:42.911,0.2444671392440796,56823,61693533,16685,-0.24327674508094788,-0.6636291742324829,0.6638137102127075,61693559
08-Jan-2020 23:17:43.911,0.24444666504859924,56823,61693533,16685,-0.2432502806186676,-0.6636319160461426,0.6638283729553223,61693560
08-Jan-2020 23:17:44.911,0.24442735314369202,56823,61693533,16685,-0.24322837591171265,-0.6636390686035156,0.6638364791870117,61693561
08-Jan-2020 23:17:45.911,0.2443961203098297,56823,61693533,16685,-0.24320518970489502,-0.6636542081832886,0.6638411283493042,61693562
08-Jan-2020 23:17:46.911,0.24437057971954346,56823,61693533,16685,-0.24318045377731323,-0.6636614799499512,0.6638522148132324,61693563
08-Jan-2020 23:17:47.911,0.24434936046600342,56823,61693565,16685,-0.24315425753593445,-0.6636655330657959,0.6638660430908203,61693564
08-Jan-2020 23:17:48.911,0.24432051181793213,56823,61693565,16685,-0.24312901496887207,-0.6636784076690674,0.6638728380203247,61693565
08-Jan-2020 23:17:49.911,0.24429455399513245,56823,61693565,16685,-0.24310994148254395,-0.663692831993103,0.6638748645782471,61693566
08-Jan-2020 23:17:50.911,0.24427688121795654,56823,61693565,16685,-0.24308961629867554,-0.6636974811553955,0.6638844013214111,61693567
08-Jan-2020 23:17:51.911,0.24425598978996277,56823,61693565,16685,-0.24305787682533264,-0.663703203201294,0.6638981103897095,61693568
08-Jan-2020 23:17:52.911,0.244225412607193,56823,61693565,16685,-0.24303430318832397,-0.6637159585952759,0.6639049053192139,61693569
08-Jan-2020 23:17:53.911,0.24420180916786194,56855,61693565,16685,-0.2430153787136078,-0.6637279987335205,0.6639086008071899,61693570
08-Jan-2020 23:17:54.911,0.2441815435886383,56855,61693565,16685,-0.24298837780952454,-0.6637322902679443,0.663921594619751,61693571
08-Jan-2020 23:17:55.911,0.24415341019630432,56855,61693565,16685,-0.24296066164970398,-0.6637376546859741,0.6639367341995239,61693572
08-Jan-2020 23:17:56.911,0.24412566423416138,56855,61693565,16685,-0.24293971061706543,-0.663750410079956,0.6639418601989746,61693573
08-Jan-2020 23:17:57.911,0.24410396814346313,56855,61693565,16685,-0.24291375279426575,-0.6637648344039917,0.6639449596405029,61693574
08-Jan-2020 23:17:58.911,0.24408197402954102,56855,61693565,16685,-0.24288487434387207,-0.6637685298919678,0.6639599800109863,61693575
08-Jan-2020 23:17:59.911,0.24405837059020996,56855,61693565,16685,-0.24286556243896484,-0.6637738943099976,0.6639703512191772,61693576
08-Jan-2020 23:18:00.911,0.24403592944145203,56855,61693565,16685,-0.24284273386001587,-0.6637845039367676,0.6639763116836548,61693577
08-Jan-2020 23:18:01.911,0.24401041865348816,56855,61693565,16685,-0.2428145408630371,-0.663798451423645,0.6639820337295532,61693578
08-Jan-2020 23:18:02.911,0.24398159980773926,56855,61693565,16685,-0.2427903711795807,-0.6638051271438599,0.6639947891235352,61693579
08-Jan-2020 23:18:03.911,0.24395737051963806,56855,61693565,16685,-0.24276837706565857,-0.6638113260269165,0.6640055179595947,61693580
08-Jan-2020 23:18:04.911,0.24393418431282043,56855,61693565,16685,-0.24274477362632751,-0.6638226509094238,0.6640112400054932,61693581
08-Jan-2020 23:18:05.911,0.24390968680381775,56855,61693565,16685,-0.24272331595420837,-0.6638356447219849,0.6640151739120483,61693582
08-Jan-2020 23:18:06.911,0.2438870370388031,56855,61693565,16685,-0.24269619584083557,-0.6638423204421997,0.6640268564224243,61693583
08-Jan-2020 23:18:07.911,0.24386730790138245,56855,61693565,16685,-0.2426711916923523,-0.6638453006744385,0.6640403270721436,61693584
08-Jan-2020 23:18:08.911,0.2438407838344574,56855,61693565,16685,-0.24264800548553467,-0.6638588905334473,0.664044976234436,61693585
08-Jan-2020 23:18:09.911,0.24381139874458313,56855,61693565,16685,-0.2426249384880066,-0.6638705730438232,0.6640524864196777,61693586
08-Jan-2020 23:18:10.911,0.2437872290611267,56855,61693565,16685,-0.24259838461875916,-0.6638730764389038,0.6640684604644775,61693587
08-Jan-2020 23:18:11.911,0.24376553297042847,56855,61693565,16685,-0.24256977438926697,-0.663878321647644,0.6640815734863281,61693588
08-Jan-2020 23:18:12.911,0.24373918771743774,56855,61693565,16685,-0.24255120754241943,-0.6638933420181274,0.6640831232070923,61693589
08-Jan-2020 23:18:13.911,0.24371469020843506,56855,61693565,16685,-0.24252867698669434,-0.663904070854187,0.664089560508728,61693590
08-Jan-2020 23:18:14.911,0.24369534850120544,56855,61693565,16685,-0.24250122904777527,-0.6639083623886108,0.6641024351119995,61693591
08-Jan-2020 23:18:15.911,0.24367016553878784,56855,61693565,16685,-0.24247506260871887,-0.6639195680618286,0.6641098260879517,61693592
08-Jan-2020 23:18:16.911,0.2436446249485016,56855,61693565,16685,-0.2424575686454773,-0.6639325618743896,0.6641125679016113,61693593
08-Jan-2020 23:18:17.911,0.2436225414276123,56855,61693565,16685,-0.24243345856666565,-0.6639398336410522,0.6641223430633545,61693594
08-Jan-2020 23:18:18.911,0.2435983419418335,56855,61693565,16685,-0.2424023449420929,-0.6639447212219238,0.6641377210617065,61693595
08-Jan-2020 23:18:19.911,0.24357149004936218,56855,61693597,16685,-0.24238228797912598,-0.6639536619186401,0.6641459465026855,61693596
08-Jan-2020 23:18:20.911,0.2435469627380371,56855,61693597,16685,-0.24236047267913818,-0.6639649868011475,0.6641515493392944,61693597
08-Jan-2020 23:18:21.911,0.2435261309146881,56855,61693597,16685,-0.24232789874076843,-0.6639770269393921,0.6641591787338257,61693598
08-Jan-2020 23:18:22.911,0.24350327253341675,56855,61693597,16685,-0.24230319261550903,-0.6639798879623413,0.6641736030578613,61693599
08-Jan-2020 23:18:23.911,0.2434755265712738,56855,61693597,16685,-0.24228280782699585,-0.6639912128448486,0.6641800403594971,61693600
08-Jan-2020 23:18:24.911,0.24344861507415771,56855,61693597,16685,-0.24225696921348572,-0.6640067100524902,0.6641836166381836,61693601
08-Jan-2020 23:18:25.911,0.2434273660182953,56887,61693597,16685,-0.24223566055297852,-0.6640106439590454,0.6641952991485596,61693602
08-Jan-2020 23:18:26.911,0.24340230226516724,56887,61693597,16685,-0.24221071600914001,-0.6640146970748901,0.6642096042633057,61693603
08-Jan-2020 23:18:27.911,0.24338236451148987,56887,61693597,16685,-0.24218794703483582,-0.6640232801437378,0.6642166376113892,61693604
08-Jan-2020 23:18:28.911,0.24335947632789612,56887,61693597,16685,-0.2421642243862152,-0.6640374660491943,0.6642194986343384,61693605
08-Jan-2020 23:18:29.911,0.24333375692367554,56887,61693597,16685,-0.24213862419128418,-0.6640444993972778,0.6642309427261353,61693606
08-Jan-2020 23:18:30.911,0.2433125376701355,56887,61693597,16685,-0.24211353063583374,-0.6640506982803345,0.6642417907714844,61693607
08-Jan-2020 23:18:31.911,0.24328455328941345,56887,61693597,16685,-0.24208799004554749,-0.6640619039535522,0.6642502546310425,61693608
08-Jan-2020 23:18:32.911,0.24326074123382568,56887,61693597,16685,-0.2420671284198761,-0.6640726327896118,0.6642558574676514,61693609
08-Jan-2020 23:18:33.911,0.24323180317878723,56887,61693597,16685,-0.24204295873641968,-0.6640809774398804,0.66426682472229,61693610
08-Jan-2020 23:18:34.911,0.24320527911186218,56887,61693597,16685,-0.24201422929763794,-0.6640889644622803,0.6642791032791138,61693611
08-Jan-2020 23:18:35.911,0.24318590760231018,56887,61693597,16685,-0.2419944405555725,-0.6640969514846802,0.6642853021621704,61693612
08-Jan-2020 23:18:36.911,0.24315831065177917,56887,61693597,16685,-0.24197116494178772,-0.6641112565994263,0.6642897129058838,61693613
08-Jan-2020 23:18:37.911,0.24313777685165405,56887,61693597,16685,-0.24194443225860596,-0.6641172170639038,0.6643010377883911,61693614
08-Jan-2020 23:18:38.911,0.24311736226081848,56887,61693597,16685,-0.24192014336585999,-0.6641225814819336,0.6643120050430298,61693615
08-Jan-2020 23:18:39.911,0.243094801902771,56887,61693597,16685,-0.24190080165863037,-0.6641330718994141,0.6643168926239014,61693616
08-Jan-2020 23:18:40.911,0.24306553602218628,56887,61693597,16685,-0.24187645316123962,-0.66414475440979,0.6643245220184326,61693617
08-Jan-2020 23:18:41.911,0.24304050207138062,56887,61693597,16685,-0.24184587597846985,-0.6641507148742676,0.6643389463424683,61693618
08-Jan-2020 23:18:42.911,0.2430192232131958,56887,61693597,16685,-0.2418200671672821,-0.6641538143157959,0.6643528938293457,61693619
08-Jan-2020 23:18:43.911,0.24299204349517822,56887,61693597,16685,-0.2418021857738495,-0.6641675233840942,0.6643556356430054,61693620
08-Jan-2020 23:18:44.911,0.24296647310256958,56887,61693597,16685,-0.24177786707878113,-0.664178729057312,0.6643626689910889,61693621
08-Jan-2020 23:18:45.911,0.24294564127922058,56887,61693597,16685,-0.24174711108207703,-0.6641864776611328,0.6643738746643066,61693622
08-Jan-2020 23:18:46.911,0.242922842502594,56887,61693597,16685,-0.24172332882881165,-0.664196252822876,0.6643811464309692,61693623
08-Jan-2020 23:18:47.911,0.2428957223892212,56887,61693597,16685,-0.24170267581939697,-0.6642076969146729,0.6643868684768677,61693624
08-Jan-2020 23:18:48.911,0.24287459254264832,56887,61693597,16685,-0.24168065190315247,-0.6642144918441772,0.664395809173584,61693625
08-Jan-2020 23:18:49.911,0.2428501546382904,56887,61693597,16685,-0.2416539490222931,-0.6642214059829712,0.6644076108932495,61693626
08-Jan-2020 23:18:50.911,0.24282363057136536,56887,61693597,16685,-0.241632878780365,-0.6642289161682129,0.6644175052642822,61693627
08-Jan-2020 23:18:51.911,0.24280086159706116,56887,61693629,16685,-0.24161022901535034,-0.6642400026321411,0.664422869682312,61693628
08-Jan-2020 23:18:52.911,0.24277392029762268,56887,61693629,16685,-0.2415810227394104,-0.6642500162124634,0.6644333600997925,61693629
08-Jan-2020 23:18:53.911,0.2427467405796051,56887,61693629,16685,-0.2415517270565033,-0.6642583608627319,0.6644456386566162,61693630
08-Jan-2020 23:18:54.911,0.24272438883781433,56887,61693629,16685,-0.24152827262878418,-0.6642667055130005,0.6644539833068848,61693631
08-Jan-2020 23:18:55.911,0.24269968271255493,56887,61693629,16685,-0.24150407314300537,-0.6642770767211914,0.664461612701416,61693632
08-Jan-2020 23:18:56.911,0.24267327785491943,56887,61693629,16685,-0.24148038029670715,-0.6642866134643555,0.6644703149795532,61693633
08-Jan-2020 23:18:57.911,0.24264946579933167,56919,61693629,16685,-0.24145695567131042,-0.6642916202545166,0.6644824743270874,61693634
08-Jan-2020 23:18:58.911,0.24262931942939758,56919,61693629,16685,-0.24143671989440918,-0.6642998456954956,0.6644889116287231,61693635
08-Jan-2020 23:18:59.911,0.24260517954826355,56919,61693629,16685,-0.24141547083854675,-0.6643104553222656,0.6644948720932007,61693636
08-Jan-2020 23:19:00.911,0.2425830364227295,56919,61693629,16685,-0.2413911521434784,-0.6643195152282715,0.6645028591156006,61693637
08-Jan-2020 23:19:01.911,0.2425575852394104,56919,61693629,16685,-0.24136608839035034,-0.664326548576355,0.6645140647888184,61693638
08-Jan-2020 23:19:02.911,0.24253320693969727,56919,61693629,16685,-0.24133887887001038,-0.664337158203125,0.6645222902297974,61693639
08-Jan-2020 23:19:03.911,0.24250617623329163,56919,61693629,16685,-0.24131503701210022,-0.664347767829895,0.6645301580429077,61693640
08-Jan-2020 23:19:04.911,0.2424790859222412,56919,61693629,16685,-0.24128803610801697,-0.6643574237823486,0.6645404100418091,61693641
08-Jan-2020 23:19:05.911,0.2424551546573639,56919,61693629,16685,-0.24126264452934265,-0.6643636226654053,0.6645519733428955,61693642
08-Jan-2020 23:19:06.911,0.2424311339855194,56919,61693629,16685,-0.24123793840408325,-0.6643714904785156,0.6645619869232178,61693643
08-Jan-2020 23:19:07.911,0.24240729212760925,56919,61693629,16685,-0.24121743440628052,-0.6643811464309692,0.6645684242248535,61693644
08-Jan-2020 23:19:08.911,0.24238380789756775,56919,61693629,16685,-0.2411942481994629,-0.6643902063369751,0.6645762920379639,61693645
08-Jan-2020 23:19:09.911,0.24236345291137695,56919,61693629,16685,-0.24116739630699158,-0.6643975973129272,0.664586067199707,61693646
08-Jan-2020 23:19:10.911,0.24234160780906677,56919,61693629,16685,-0.24114906787872314,-0.6644047498703003,0.6645936965942383,61693647
08-Jan-2020 23:19:11.911,0.2423117458820343,56919,61693629,16685,-0.2411240041255951,-0.6644167900085449,0.6646015644073486,61693648
08-Jan-2020 23:19:12.911,0.24228829145431519,56919,61693629,16685,-0.24109643697738647,-0.6644264459609985,0.6646105051040649,61693649
08-Jan-2020 23:19:13.911,0.2422679364681244,56919,61693629,16685,-0.24107587337493896,-0.6644294261932373,0.6646225452423096,61693650
08-Jan-2020 23:19:14.911,0.24223873019218445,56919,61693629,16685,-0.24105367064476013,-0.6644405126571655,0.6646295785903931,61693651
08-Jan-2020 23:19:15.911,0.24221444129943848,56919,61693629,16685,-0.24102631211280823,-0.664452314376831,0.6646366119384766,61693652
08-Jan-2020 23:19:16.911,0.24219274520874023,56919,61693629,16685,-0.24100163578987122,-0.6644598245620728,0.6646461486816406,61693653
08-Jan-2020 23:19:17.911,0.242170512676239,56919,61693629,16685,-0.24098244309425354,-0.6644637584686279,0.6646572351455688,61693654
08-Jan-2020 23:19:18.911,0.2421431541442871,56919,61693629,16685,-0.24095866084098816,-0.6644744873046875,0.6646651029586792,61693655
08-Jan-2020 23:19:19.911,0.24212005734443665,56919,61693629,16685,-0.24093252420425415,-0.6644842624664307,0.6646734476089478,61693656
08-Jan-2020 23:19:20.911,0.24209365248680115,56919,61693629,16685,-0.24090495705604553,-0.6644948720932007,0.664682149887085,61693657
08-Jan-2020 23:19:21.911,0.24207031726837158,56919,61693629,16685,-0.24087929725646973,-0.6645017862319946,0.6646931171417236,61693658
08-Jan-2020 23:19:22.911,0.24204182624816895,56919,61693629,16685,-0.24085259437561035,-0.6645140647888184,0.6647011041641235,61693659
08-Jan-2020 23:19:23.911,0.24202236533164978,56919,61693661,16685,-0.24082928895950317,-0.6645234823226929,0.6647071838378906,61693660
08-Jan-2020 23:19:24.911,0.24199682474136353,56919,61693661,16685,-0.24080640077590942,-0.6645318269729614,0.6647162437438965,61693661
08-Jan-2020 23:19:25.911,0.24197149276733398,56919,61693661,16685,-0.24078235030174255,-0.6645393371582031,0.664726734161377,61693662
08-Jan-2020 23:19:26.911,0.2419518530368805,56919,61693661,16685,-0.24076148867607117,-0.6645467281341553,0.6647342443466187,61693663
08-Jan-2020 23:19:27.911,0.24192500114440918,56919,61693661,16685,-0.24073943495750427,-0.6645574569702148,0.6647411584854126,61693664
08-Jan-2020 23:19:28.911,0.24190229177474976,56919,61693661,16685,-0.24071699380874634,-0.664563775062561,0.6647510528564453,61693665
08-Jan-2020 23:19:29.911,0.24187690019607544,56951,61693661,16685,-0.2406902015209198,-0.6645693778991699,0.664764404296875,61693666
08-Jan-2020 23:19:30.911,0.2418539822101593,56951,61693661,16685,-0.2406664788722992,-0.6645798683166504,0.6647708415985107,61693667
08-Jan-2020 23:19:31.911,0.24182531237602234,56951,61693661,16685,-0.24063974618911743,-0.664595365524292,0.6647756099700928,61693668
08-Jan-2020 23:19:32.911,0.24180391430854797,56951,61693661,16685,-0.24061349034309387,-0.6646008491516113,0.6647872924804688,61693669
08-Jan-2020 23:19:33.911,0.24178019165992737,56951,61693661,16685,-0.24058786034584045,-0.6646062135696411,0.664799690246582,61693670
08-Jan-2020 23:19:34.911,0.2417556345462799,56951,61693661,16685,-0.24056708812713623,-0.6646167039871216,0.6648060083389282,61693671
08-Jan-2020 23:19:35.911,0.24173066020011902,56951,61693661,16685,-0.24054372310638428,-0.6646274328231812,0.6648126840591431,61693672
08-Jan-2020 23:19:36.911,0.24171242117881775,56951,61693661,16685,-0.24052122235298157,-0.6646319627761841,0.6648228168487549,61693673
08-Jan-2020 23:19:37.911,0.24168649315834045,56951,61693661,16685,-0.24049606919288635,-0.6646413803100586,0.6648322343826294,61693674
08-Jan-2020 23:19:38.911,0.24165594577789307,56951,61693661,16685,-0.24047207832336426,-0.6646537780761719,0.6648390293121338,61693675
08-Jan-2020 23:19:39.911,0.24163323640823364,56951,61693661,16685,-0.24044430255889893,-0.664665937423706,0.66484534740448,61693676
08-Jan-2020 23:19:40.911,0.24161192774772644,56951,61693661,16685,-0.24042055010795593,-0.6646690368652344,0.6648586988449097,61693677
08-Jan-2020 23:19:41.911,0.24158313870429993,56951,61693661,16685,-0.24039694666862488,-0.6646795272827148,0.6648674011230469,61693678
08-Jan-2020 23:19:42.911,0.2415599822998047,56951,61693661,16685,-0.24037304520606995,-0.6646904945373535,0.6648732423782349,61693679
08-Jan-2020 23:19:43.911,0.2415359616279602,56951,61693661,16685,-0.24034544825553894,-0.6646994352340698,0.6648828983306885,61693680
08-Jan-2020 23:19:44.911,0.24151462316513062,56951,61693661,16685,-0.2403244972229004,-0.6647051572799683,0.6648924350738525,61693681
08-Jan-2020 23:19:45.911,0.24149024486541748,56951,61693661,16685,-0.24030441045761108,-0.6647104024887085,0.6649034023284912,61693682
08-Jan-2020 23:19:46.911,0.24146807193756104,56951,61693661,16685,-0.24027955532073975,-0.66472327709198,0.6649075746536255,61693683
08-Jan-2020 23:19:47.911,0.24144285917282104,56951,61693661,16685,-0.24025285243988037,-0.6647320985794067,0.6649177074432373,61693684
08-Jan-2020 23:19:48.911,0.24141693115234375,56951,61693661,16685,-0.24022993445396423,-0.6647367477416992,0.6649304628372192,61693685
08-Jan-2020 23:19:49.911,0.24139076471328735,56951,61693661,16685,-0.24020010232925415,-0.6647471189498901,0.664940595626831,61693686
08-Jan-2020 23:19:50.911,0.24136659502983093,56951,61693661,16685,-0.24017837643623352,-0.6647598743438721,0.6649447679519653,61693687
08-Jan-2020 23:19:51.911,0.24134138226509094,56951,61693661,16685,-0.2401520013809204,-0.6647700071334839,0.6649528741836548,61693688
08-Jan-2020 23:19:52.911,0.241318017244339,56951,61693661,16685,-0.24013066291809082,-0.6647753715515137,0.6649638414382935,61693689
08-Jan-2020 23:19:53.911,0.24129241704940796,56951,61693661,16685,-0.2401057481765747,-0.6647857427597046,0.6649718284606934,61693690
08-Jan-2020 23:19:54.911,0.24126780033111572,56951,61693661,16685,-0.24008029699325562,-0.6647989749908447,0.6649767160415649,61693691
08-Jan-2020 23:19:55.911,0.2412453591823578,56951,61693693,16685,-0.24005445837974548,-0.6648072004318237,0.6649860143661499,61693692
08-Jan-2020 23:19:56.911,0.2412240207195282,56951,61693693,16685,-0.2400338351726532,-0.6648097038269043,0.6649986505508423,61693693
08-Jan-2020 23:19:57.911,0.2411995828151703,56951,61693693,16685,-0.24000883102416992,-0.664818525314331,0.6650078296661377,61693694
08-Jan-2020 23:19:58.911,0.24117356538772583,56951,61693693,16685,-0.23998692631721497,-0.6648303270339966,0.6650131940841675,61693695
08-Jan-2020 23:19:59.911,0.24115079641342163,56951,61693693,16685,-0.2399636209011078,-0.6648378372192383,0.6650223731994629,61693696
08-Jan-2020 23:20:00.911,0.24112176895141602,56951,61693693,16685,-0.23993238806724548,-0.6648463010787964,0.6650359630584717,61693697
08-Jan-2020 23:20:01.911,0.24110078811645508,56983,61693693,16685,-0.23991051316261292,-0.6648547649383545,0.6650428771972656,61693698
08-Jan-2020 23:20:02.911,0.24107730388641357,56983,61693693,16685,-0.23988574743270874,-0.6648693084716797,0.6650458574295044,61693699
08-Jan-2020 23:20:03.911,0.24105405807495117,56983,61693693,16685,-0.23985987901687622,-0.6648765802383423,0.6650563478469849,61693700
08-Jan-2020 23:20:04.911,0.2410338819026947,56983,61693693,16685,-0.23983648419380188,-0.6648788452148438,0.6650696992874146,61693701
08-Jan-2020 23:20:05.911,0.2410089373588562,56983,61693693,16685,-0.23981356620788574,-0.6648913621902466,0.6650747060775757,61693702
08-Jan-2020 23:20:06.911,0.24098312854766846,56983,61693693,16685,-0.2397901713848114,-0.6649035215377808,0.665080189704895,61693703
08-Jan-2020 23:20:07.911,0.2409607172012329,56983,61693693,16685,-0.2397647202014923,-0.6649082899093628,0.6650927066802979,61693704
08-Jan-2020 23:20:08.911,0.24093696475028992,56983,61693693,16685,-0.23974323272705078,-0.6649141311645508,0.6651033163070679,61693705
08-Jan-2020 23:20:09.911,0.24090933799743652,56983,61693693,16685,-0.2397189438343048,-0.6649267673492432,0.6651095151901245,61693706
08-Jan-2020 23:20:10.911,0.24088186025619507,56983,61693693,16685,-0.23968961834907532,-0.6649422645568848,0.6651142835617065,61693707
08-Jan-2020 23:20:11.912,0.2408614158630371,56983,61693693,16685,-0.23966193199157715,-0.6649471521377563,0.6651268005371094,61693708
08-Jan-2020 23:20:12.912,0.24083244800567627,56983,61693693,16685,-0.23963987827301025,-0.6649527549743652,0.6651396751403809,61693709
08-Jan-2020 23:20:13.912,0.24080848693847656,56983,61693693,16685,-0.23962026834487915,-0.664962887763977,0.6651453971862793,61693710
08-Jan-2020 23:20:14.912,0.24078679084777832,56983,61693693,16685,-0.2395918369293213,-0.6649760007858276,0.66515052318573,61693711
08-Jan-2020 23:20:15.912,0.2407642900943756,56983,61693693,16685,-0.23956844210624695,-0.6649786233901978,0.6651639938354492,61693712
08-Jan-2020 23:20:16.912,0.24073877930641174,56983,61693693,16685,-0.23954445123672485,-0.6649883985519409,0.6651722192764282,61693713
08-Jan-2020 23:20:17.912,0.24071258306503296,56983,61693693,16685,-0.2395181953907013,-0.6650023460388184,0.6651772260665894,61693714
08-Jan-2020 23:20:18.912,0.24069026112556458,56983,61693693,16685,-0.23949241638183594,-0.6650102138519287,0.6651866436004639,61693715
08-Jan-2020 23:20:19.912,0.24066507816314697,56983,61693693,16685,-0.23946860432624817,-0.6650170087814331,0.6651976108551025,61693716
08-Jan-2020 23:20:20.912,0.24064096808433533,56983,61693693,16685,-0.23944395780563354,-0.6650243997573853,0.6652078628540039,61693717
08-Jan-2020 23:20:21.912,0.24061721563339233,56983,61693693,16685,-0.23942074179649353,-0.6650373935699463,0.6652117967605591,61693718
08-Jan-2020 23:20:22.912,0.24058839678764343,56983,61693693,16685,-0.2393968403339386,-0.6650476455688477,0.6652206182479858,61693719
08-Jan-2020 23:20:23.912,0.2405676245689392,56983,61693693,16685,-0.23937690258026123,-0.6650511026382446,0.6652318239212036,61693720
08-Jan-2020 23:20:24.912,0.24054506421089172,56983,61693693,16685,-0.2393517792224884,-0.6650587320327759,0.6652415990829468,61693721
08-Jan-2020 23:20:25.912,0.24052289128303528,56983,61693693,16685,-0.23932629823684692,-0.6650723218917847,0.6652450561523438,61693722
08-Jan-2020 23:20:26.912,0.2404981553554535,56983,61693693,16685,-0.2393050491809845,-0.6650809049606323,0.6652532815933228,61693723
08-Jan-2020 23:20:27.912,0.2404748499393463,56983,61693725,16685,-0.23927843570709229,-0.6650848388671875,0.6652671098709106,61693724
08-Jan-2020 23:20:28.912,0.24045157432556152,56983,61693725,16685,-0.23925569653511047,-0.665092945098877,0.6652758121490479,61693725
08-Jan-2020 23:20:29.912,0.24042457342147827,56983,61693725,16685,-0.23923346400260925,-0.6651062965393066,0.6652803421020508,61693726
08-Jan-2020 23:20:30.912,0.2403990924358368,56983,61693725,16685,-0.23920324444770813,-0.6651164293289185,0.6652897596359253,61693727
08-Jan-2020 23:20:31.912,0.24037662148475647,56983,61693725,16685,-0.23917773365974426,-0.665117621421814,0.6653059720993042,61693728
08-Jan-2020 23:20:32.912,0.24034953117370605,56983,61693725,16685,-0.23915445804595947,-0.6651298999786377,0.6653120517730713,61693729
08-Jan-2020 23:20:33.912,0.24032512307167053,57015,61693725,16685,-0.23913165926933289,-0.6651433706283569,0.6653152704238892,61693730
08-Jan-2020 23:20:34.912,0.2403034269809723,57015,61693725,16685,-0.23910677433013916,-0.6651490926742554,0.6653264760971069,61693731
08-Jan-2020 23:20:35.912,0.24027928709983826,57015,61693725,16685,-0.23908379673957825,-0.6651550531387329,0.6653375625610352,61693732
08-Jan-2020 23:20:36.912,0.24025437235832214,57015,61693725,16685,-0.23906496167182922,-0.6651651859283447,0.6653432846069336,61693733
08-Jan-2020 23:20:37.912,0.24023094773292542,57015,61693725,16685,-0.2390405535697937,-0.6651779413223267,0.665347695350647,61693734
08-Jan-2020 23:20:38.912,0.24020910263061523,57015,61693725,16685,-0.23901477456092834,-0.6651816368103027,0.6653612852096558,61693735
08-Jan-2020 23:20:39.912,0.2401849329471588,57015,61693725,16685,-0.23898974061012268,-0.6651886701583862,0.6653720140457153,61693736
08-Jan-2020 23:20:40.912,0.24015867710113525,57015,61693725,16685,-0.2389622926712036,-0.6652021408081055,0.6653774976730347,61693737
08-Jan-2020 23:20:41.912,0.2401370108127594,57015,61693725,16685,-0.23893806338310242,-0.6652144193649292,0.6653817892074585,61693738
08-Jan-2020 23:20:42.912,0.24011105298995972,57015,61693725,16685,-0.23890990018844604,-0.6652201414108276,0.6653954982757568,61693739
08-Jan-2020 23:20:43.912,0.2400878369808197,57015,61693725,16685,-0.23889020085334778,-0.6652234792709351,0.6654077768325806,61693740
08-Jan-2020 23:20:44.912,0.24005907773971558,57015,61693725,16685,-0.23886579275131226,-0.665237545967102,0.6654127836227417,61693741
08-Jan-2020 23:20:45.912,0.24003326892852783,57015,61693725,16685,-0.23884299397468567,-0.6652482748031616,0.6654196977615356,61693742
08-Jan-2020 23:20:46.912,0.24001091718673706,57015,61693725,16685,-0.23882201313972473,-0.6652506589889526,0.6654328107833862,61693743
08-Jan-2020 23:20:47.912,0.2399897277355194,57015,61693725,16685,-0.23879662156105042,-0.6652576923370361,0.6654425859451294,61693744
08-Jan-2020 23:20:48.912,0.23996365070343018,57015,61693725,16685,-0.23877030611038208,-0.6652733087539673,0.6654456853866577,61693745
08-Jan-2020 23:20:49.912,0.2399403154850006,57015,61693725,16685,-0.2387465536594391,-0.6652840375900269,0.6654518842697144,61693746
08-Jan-2020 23:20:50.912,0.23992040753364563,57015,61693725,16685,-0.23871976137161255,-0.6652886867523193,0.6654640436172485,61693747
08-Jan-2020 23:20:51.912,0.23989304900169373,57015,61693725,16685,-0.23869147896766663,-0.6652975082397461,0.6654752492904663,61693748
08-Jan-2020 23:20:52.912,0.23986515402793884,57015,61693725,16685,-0.23867246508598328,-0.6653107404708862,0.6654789447784424,61693749
08-Jan-2020 23:20:53.912,0.23984110355377197,57015,61693725,16685,-0.23864996433258057,-0.6653164625167847,0.665489912033081,61693750
08-Jan-2020 23:20:54.912,0.23981934785842896,57015,61693725,16685,-0.23862150311470032,-0.665320873260498,0.665503740310669,61693751
08-Jan-2020 23:20:55.912,0.23979315161705017,57015,61693725,16685,-0.2386031448841095,-0.6653279066085815,0.6655128002166748,61693752
08-Jan-2020 23:20:56.912,0.23976793885231018,57015,61693725,16685,-0.2385776937007904,-0.665341854095459,0.66551673412323,61693753
08-Jan-2020 23:20:57.912,0.2397461235523224,57015,61693725,16685,-0.23854777216911316,-0.6653540134429932,0.6655232906341553,61693754
08-Jan-2020 23:20:58.912,0.2397245466709137,57015,61693725,16685,-0.23852577805519104,-0.6653550863265991,0.6655378341674805,61693755
08-Jan-2020 23:20:59.912,0.23969486355781555,57015,61693757,16685,-0.23850426077842712,-0.6653655767440796,0.6655460596084595,61693756
08-Jan-2020 23:21:00.912,0.23967179656028748,57015,61693757,16685,-0.2384796142578125,-0.6653800010681152,0.6655484437942505,61693757
08-Jan-2020 23:21:01.912,0.23964735865592957,57015,61693757,16685,-0.23845186829566956,-0.6653872728347778,0.6655600070953369,61693758
08-Jan-2020 23:21:02.912,0.23962396383285522,57015,61693757,16685,-0.23843184113502502,-0.6653907299041748,0.6655721664428711,61693759
08-Jan-2020 23:21:03.912,0.23959994316101074,57015,61693757,16685,-0.23840853571891785,-0.6654007434844971,0.665579080581665,61693760
08-Jan-2020 23:21:04.912,0.2395763397216797,57015,61693757,16685,-0.23838326334953308,-0.6654126644134521,0.6655846834182739,61693761
08-Jan-2020 23:21:05.912,0.23955240845680237,57047,61693757,16685,-0.2383541464805603,-0.6654207706451416,0.6655956506729126,61693762
08-Jan-2020 23:21:06.912,0.239526629447937,57047,61693757,16685,-0.23833027482032776,-0.6654269695281982,0.6656074523925781,61693763
08-Jan-2020 23:21:07.912,0.2395012080669403,57047,61693757,16685,-0.2383052408695221,-0.665436863899231,0.6656157970428467,61693764
08-Jan-2020 23:21:08.912,0.2394775152206421,57047,61693757,16685,-0.2382819652557373,-0.6654491424560547,0.6656200885772705,61693765
08-Jan-2020 23:21:09.912,0.23945048451423645,57047,61693757,16685,-0.23825788497924805,-0.6654567718505859,0.6656309366226196,61693766
08-Jan-2020 23:21:10.912,0.2394300103187561,57047,61693757,16685,-0.23823502659797668,-0.665460467338562,0.6656427383422852,61693767
08-Jan-2020 23:21:11.912,0.23940584063529968,57047,61693757,16685,-0.23820927739143372,-0.665473222732544,0.6656481027603149,61693768
08-Jan-2020 23:21:12.912,0.2393839955329895,57047,61693757,16685,-0.23818877339363098,-0.6654858589172363,0.6656507253646851,61693769
08-Jan-2020 23:21:13.912,0.2393597662448883,57047,61693757,16685,-0.23816269636154175,-0.665492057800293,0.6656620502471924,61693770
08-Jan-2020 23:21:14.912,0.2393355667591095,57047,61693757,16685,-0.23813587427139282,-0.665495753288269,0.6656767129898071,61693771
08-Jan-2020 23:21:15.912,0.23930856585502625,57047,61693757,16685,-0.23811453580856323,-0.6655086278915405,0.6656812429428101,61693772
08-Jan-2020 23:21:16.912,0.23928174376487732,57047,61693757,16685,-0.23809349536895752,-0.6655188798904419,0.6656882762908936,61693773
08-Jan-2020 23:21:17.912,0.23926204442977905,57047,61693757,16685,-0.23806697130203247,-0.6655216217041016,0.6657021045684814,61693774
08-Jan-2020 23:21:18.912,0.23923474550247192,57047,61693757,16685,-0.23804163932800293,-0.6655288934707642,0.6657137870788574,61693775
08-Jan-2020 23:21:19.912,0.23920783400535583,57047,61693757,16685,-0.2380148470401764,-0.6655453443527222,0.6657165288925171,61693776
08-Jan-2020 23:21:20.912,0.23918762803077698,57047,61693757,16685,-0.2379901111125946,-0.6655559539794922,0.6657218933105469,61693777
08-Jan-2020 23:21:21.912,0.23916471004486084,57047,61693757,16685,-0.237964928150177,-0.6655622720718384,0.6657329797744751,61693778
08-Jan-2020 23:21:22.912,0.23914006352424622,57047,61693757,16685,-0.23794281482696533,-0.6655677556991577,0.6657441854476929,61693779
08-Jan-2020 23:21:23.912,0.23911532759666443,57047,61693757,16685,-0.23792272806167603,-0.6655806303024292,0.6657475233078003,61693780
08-Jan-2020 23:21:24.912,0.23909235000610352,57047,61693757,16685,-0.23789766430854797,-0.6655880212783813,0.6657570600509644,61693781
08-Jan-2020 23:21:25.912,0.23906826972961426,57047,61693757,16685,-0.23787233233451843,-0.6655913591384888,0.665771484375,61693782
08-Jan-2020 23:21:26.912,0.2390427589416504,57047,61693757,16685,-0.23785123229026794,-0.6655974388122559,0.6657823324203491,61693783
08-Jan-2020 23:21:27.912,0.23901596665382385,57047,61693757,16685,-0.23782393336296082,-0.6656122207641602,0.6657869815826416,61693784
08-Jan-2020 23:21:28.912,0.2389938235282898,57047,61693757,16685,-0.23779696226119995,-0.6656222343444824,0.6657941341400146,61693785
08-Jan-2020 23:21:29.912,0.23897063732147217,57047,61693757,16685,-0.23777520656585693,-0.6656266450881958,0.6658059358596802,61693786
08-Jan-2020 23:21:30.912,0.23894783854484558,57047,61693757,16685,-0.23774805665016174,-0.6656346321105957,0.6658159494400024,61693787
08-Jan-2020 23:21:31.912,0.23892128467559814,57047,61693789,16685,-0.23772341012954712,-0.6656494140625,0.6658194065093994,61693788
08-Jan-2020 23:21:32.912,0.23889794945716858,57047,61693789,16685,-0.237697571516037,-0.6656585931777954,0.6658278703689575,61693789
08-Jan-2020 23:21:33.912,0.23887643218040466,57047,61693789,16685,-0.2376793920993805,-0.6656593084335327,0.6658413410186768,61693790
08-Jan-2020 23:21:34.912,0.23885169625282288,57047,61693789,16685,-0.23765486478805542,-0.6656684875488281,0.6658499240875244,61693791
08-Jan-2020 23:21:35.912,0.2388242483139038,57047,61693789,16685,-0.23762932419776917,-0.6656843423843384,0.6658529043197632,61693792
08-Jan-2020 23:21:36.912,0.23879969120025635,57047,61693789,16685,-0.23760446906089783,-0.6656917333602905,0.6658631563186646,61693793
08-Jan-2020 23:21:37.912,0.2387770712375641,57079,61693789,16685,-0.23757785558700562,-0.6656944751739502,0.665878415107727,61693794
08-Jan-2020 23:21:38.912,0.23875245451927185,57079,61693789,16685,-0.23755484819412231,-0.6657047271728516,0.6658852100372314,61693795
08-Jan-2020 23:21:39.912,0.23872563242912292,57079,61693789,16685,-0.2375277876853943,-0.6657180786132812,0.6658906936645508,61693796
08-Jan-2020 23:21:40.912,0.2387027144432068,57079,61693789,16685,-0.23750457167625427,-0.6657242774963379,0.6659009456634521,61693797
08-Jan-2020 23:21:41.912,0.23867833614349365,57079,61693789,16685,-0.23748022317886353,-0.6657282114028931,0.6659145355224609,61693798
08-Jan-2020 23:21:42.912,0.23865386843681335,57079,61693789,16685,-0.2374570071697235,-0.665742039680481,0.6659177541732788,61693799
08-Jan-2020 23:21:43.912,0.23863083124160767,57079,61693789,16685,-0.23743414878845215,-0.6657553911209106,0.6659207344055176,61693800
08-Jan-2020 23:21:44.912,0.23860982060432434,57079,61693789,16685,-0.23740988969802856,-0.6657611131668091,0.6659311056137085,61693801
08-Jan-2020 23:21:45.912,0.23858684301376343,57079,61693789,16685,-0.23738759756088257,-0.6657644510269165,0.6659440994262695,61693802
08-Jan-2020 23:21:46.912,0.2385634183883667,57079,61693789,16685,-0.23736348748207092,-0.6657768487930298,0.6659486293792725,61693803
08-Jan-2020 23:21:47.912,0.23853695392608643,57079,61693789,16685,-0.23734211921691895,-0.6657884120941162,0.6659542322158813,61693804
08-Jan-2020 23:21:48.912,0.23851162195205688,57079,61693789,16685,-0.23731699585914612,-0.665791392326355,0.6659691333770752,61693805
08-Jan-2020 23:21:49.912,0.2384883463382721,57079,61693789,16685,-0.23728987574577332,-0.6657943725585938,0.6659842729568481,61693806
08-Jan-2020 23:21:50.912,0.23845773935317993,57079,61693789,16685,-0.23726269602775574,-0.6658096313476562,0.6659895181655884,61693807
08-Jan-2020 23:21:51.912,0.23843130469322205,57079,61693789,16685,-0.23723626136779785,-0.6658250093460083,0.6659932136535645,61693808
08-Jan-2020 23:21:52.912,0.23840996623039246,57079,61693789,16685,-0.23720782995224,-0.6658297777175903,0.6660062074661255,61693809
08-Jan-2020 23:21:53.912,0.23838627338409424,57079,61693789,16685,-0.23718664050102234,-0.6658334732055664,0.6660184860229492,61693810
08-Jan-2020 23:21:54.912,0.23836293816566467,57079,61693789,16685,-0.23716726899147034,-0.6658463478088379,0.6660208702087402,61693811
08-Jan-2020 23:21:55.912,0.23834016919136047,57079,61693789,16685,-0.23714235424995422,-0.6658577919006348,0.6660265922546387,61693812
08-Jan-2020 23:21:56.912,0.23831585049629211,57079,61693789,16685,-0.23712041974067688,-0.6658614873886108,0.6660393476486206,61693813
08-Jan-2020 23:21:57.912,0.23829156160354614,57079,61693789,16685,-0.23709720373153687,-0.6658670902252197,0.6660506725311279,61693814
08-Jan-2020 23:21:58.912,0.23826831579208374,57079,61693789,16685,-0.2370726466178894,-0.6658833026885986,0.6660516262054443,61693815
08-Jan-2020 23:21:59.912,0.23824402689933777,57079,61693789,16685,-0.23704659938812256,-0.6658923625946045,0.666060209274292,61693816
08-Jan-2020 23:22:00.912,0.2382175624370575,57079,61693789,16685,-0.23701846599578857,-0.6658967733383179,0.666075587272644,61693817
08-Jan-2020 23:22:01.912,0.23819440603256226,57079,61693789,16685,-0.23699644207954407,-0.665902853012085,0.6660854816436768,61693818
08-Jan-2020 23:22:02.912,0.23817041516304016,57079,61693789,16685,-0.23697105050086975,-0.6659175157546997,0.666088342666626,61693819
08-Jan-2020 23:22:03.912,0.23814448714256287,57079,61693821,16685,-0.23694437742233276,-0.6659263372421265,0.6660984754562378,61693820
08-Jan-2020 23:22:04.912,0.2381191849708557,57079,61693821,16685,-0.23692268133163452,-0.6659296751022339,0.6661118268966675,61693821
08-Jan-2020 23:22:05.912,0.2380983829498291,57079,61693821,16685,-0.23690122365951538,-0.6659363508224487,0.6661202907562256,61693822
08-Jan-2020 23:22:06.912,0.23807162046432495,57079,61693821,16685,-0.2368752360343933,-0.6659520864486694,0.6661232709884644,61693823
08-Jan-2020 23:22:07.912,0.23804813623428345,57079,61693821,16685,-0.23684841394424438,-0.6659623384475708,0.6661311388015747,61693824
08-Jan-2020 23:22:08.912,0.23802179098129272,57079,61693821,16685,-0.23682531714439392,-0.6659649610519409,0.6661462783813477,61693825
08-Jan-2020 23:22:09.912,0.23799866437911987,57111,61693821,16685,-0.23679938912391663,-0.6659737825393677,0.6661547422409058,61693826
08-Jan-2020 23:22:10.912,0.23797133564949036,57111,61693821,16685,-0.23677688837051392,-0.6659890413284302,0.6661573648452759,61693827
08-Jan-2020 23:22:11.912,0.23794713616371155,57111,61693821,16685,-0.2367544174194336,-0.6659958362579346,0.666167140007019,61693828
08-Jan-2020 23:22:12.912,0.23792698979377747,57111,61693821,16685,-0.23672860860824585,-0.665998101234436,0.6661809682846069,61693829
08-Jan-2020 23:22:13.912,0.23790192604064941,57111,61693821,16685,-0.23670506477355957,-0.6660085916519165,0.6661883592605591,61693830
08-Jan-2020 23:22:14.912,0.2378755807876587,57111,61693821,16685,-0.2366848587989807,-0.6660212278366089,0.666191816329956,61693831
08-Jan-2020 23:22:15.912,0.23785710334777832,57111,61693821,16685,-0.23666030168533325,-0.6660271883010864,0.6662012338638306,61693832
08-Jan-2020 23:22:16.912,0.23783248662948608,57111,61693821,16685,-0.2366299033164978,-0.666033148765564,0.6662149429321289,61693833
08-Jan-2020 23:22:17.912,0.23780754208564758,57111,61693821,16685,-0.23660892248153687,-0.6660439968109131,0.6662204265594482,61693834
08-Jan-2020 23:22:18.912,0.23778310418128967,57111,61693821,16685,-0.23658418655395508,-0.6660571098327637,0.6662247180938721,61693835
08-Jan-2020 23:22:19.912,0.23776042461395264,57111,61693821,16685,-0.23655608296394348,-0.6660611629486084,0.6662390232086182,61693836
08-Jan-2020 23:22:20.912,0.23773500323295593,57111,61693821,16685,-0.23653098940849304,-0.6660668849945068,0.6662510633468628,61693837
08-Jan-2020 23:22:21.912,0.23770827054977417,57111,61693821,16685,-0.23650863766670227,-0.666080117225647,0.6662554740905762,61693838
08-Jan-2020 23:22:22.912,0.23768562078475952,57111,61693821,16685,-0.23648744821548462,-0.6660908460617065,0.6662603616714478,61693839
08-Jan-2020 23:22:23.912,0.23766174912452698,57111,61693821,16685,-0.23646363615989685,-0.6660945415496826,0.6662734746932983,61693840
08-Jan-2020 23:22:24.912,0.23763495683670044,57111,61693821,16685,-0.236439049243927,-0.6661019325256348,0.666284441947937,61693841
08-Jan-2020 23:22:25.912,0.2376123070716858,57111,61693821,16685,-0.2364112138748169,-0.6661145687103271,0.6662898063659668,61693842
08-Jan-2020 23:22:26.912,0.23758721351623535,57111,61693821,16685,-0.23638701438903809,-0.6661266088485718,0.6662954092025757,61693843
08-Jan-2020 23:22:27.912,0.23755857348442078,57111,61693821,16685,-0.2363671362400055,-0.6661331653594971,0.6663062572479248,61693844
08-Jan-2020 23:22:28.912,0.2375394105911255,57111,61693821,16685,-0.23633670806884766,-0.6661393642425537,0.666317343711853,61693845
08-Jan-2020 23:22:29.912,0.23751914501190186,57111,61693821,16685,-0.2363128364086151,-0.6661492586135864,0.6663230657577515,61693846
08-Jan-2020 23:22:30.912,0.2374863624572754,57111,61693821,16685,-0.2362920343875885,-0.6661640405654907,0.6663273572921753,61693847
08-Jan-2020 23:22:31.912,0.2374623715877533,57111,61693821,16685,-0.23626989126205444,-0.666169285774231,0.6663385629653931,61693848
08-Jan-2020 23:22:32.912,0.2374480962753296,57111,61693821,16685,-0.2362370789051056,-0.6661715507507324,0.6663529872894287,61693849
08-Jan-2020 23:22:33.912,0.2374204397201538,57111,61693821,16685,-0.23622223734855652,-0.6661820411682129,0.6663575172424316,61693850
08-Jan-2020 23:22:34.912,0.23738932609558105,57111,61693821,16685,-0.23620659112930298,-0.6661940813064575,0.6663624048233032,61693851
08-Jan-2020 23:22:35.912,0.23737117648124695,57111,61693853,16685,-0.23617377877235413,-0.6661977767944336,0.6663765907287598,61693852
08-Jan-2020 23:22:36.912,0.23735079169273376,57111,61693853,16685,-0.23614150285720825,-0.6662026643753052,0.6663906574249268,61693853
08-Jan-2020 23:22:37.912,0.23731479048728943,57111,61693853,16685,-0.23612773418426514,-0.6662217378616333,0.6663892269134521,61693854
08-Jan-2020 23:22:38.912,0.23729252815246582,57111,61693853,16685,-0.23609831929206848,-0.666232705116272,0.6663962602615356,61693855
08-Jan-2020 23:22:39.912,0.23728129267692566,57111,61693853,16685,-0.23606455326080322,-0.6662349700927734,0.6664100885391235,61693856
08-Jan-2020 23:22:40.912,0.23724696040153503,57111,61693853,16685,-0.2360478639602661,-0.6662436723709106,0.6664197444915771,61693857
08-Jan-2020 23:22:41.912,0.23721450567245483,57143,61693853,16685,-0.23602601885795593,-0.6662623882293701,0.6664203405380249,61693858
08-Jan-2020 23:22:42.912,0.23720231652259827,57143,61693853,16685,-0.23599714040756226,-0.6662651300430298,0.6664319038391113,61693859
08-Jan-2020 23:22:43.912,0.23717722296714783,57143,61693853,16685,-0.2359788715839386,-0.6662670373916626,0.6664457321166992,61693860
08-Jan-2020 23:22:44.912,0.23714539408683777,57143,61693853,16685,-0.2359640896320343,-0.6662759780883789,0.6664532423019409,61693861
08-Jan-2020 23:22:45.912,0.2371252477169037,57143,61693853,16685,-0.2359282672405243,-0.6662890911102295,0.6664596796035767,61693862
08-Jan-2020 23:22:46.912,0.23710545897483826,57143,61693853,16685,-0.2358996570110321,-0.6662982702255249,0.6664676666259766,61693863
08-Jan-2020 23:22:47.912,0.2370682954788208,57143,61693853,16685,-0.23587828874588013,-0.666307806968689,0.6664789915084839,61693864
08-Jan-2020 23:22:48.912,0.237049400806427,57143,61693853,16685,-0.23585224151611328,-0.6663154363632202,0.6664873361587524,61693865
08-Jan-2020 23:22:49.912,0.23703357577323914,57143,61693853,16685,-0.23582297563552856,-0.6663249731063843,0.6664940118789673,61693866
08-Jan-2020 23:22:50.912,0.2370002269744873,57143,61693853,16685,-0.23580774664878845,-0.6663371324539185,0.6664987802505493,61693867
08-Jan-2020 23:22:51.912,0.23697668313980103,57143,61693853,16685,-0.235784649848938,-0.6663399934768677,0.6665127277374268,61693868
08-Jan-2020 23:22:52.912,0.23696357011795044,57143,61693853,16685,-0.23575171828269958,-0.6663460731506348,0.666522741317749,61693869
08-Jan-2020 23:22:53.912,0.23693189024925232,57143,61693853,16685,-0.23573428392410278,-0.6663601398468018,0.6665259599685669,61693870
08-Jan-2020 23:22:54.912,0.23690149188041687,57143,61693853,16685,-0.2357189655303955,-0.6663691997528076,0.6665332317352295,61693871
08-Jan-2020 23:22:55.912,0.23688805103302002,57143,61693853,16685,-0.2356846034526825,-0.6663717031478882,0.6665477752685547,61693872
08-Jan-2020 23:22:56.912,0.23686262965202332,57143,61693853,16685,-0.2356542944908142,-0.6663823127746582,0.6665569543838501,61693873
08-Jan-2020 23:22:57.912,0.23682716488838196,57143,61693853,16685,-0.23564556241035461,-0.666396975517273,0.6665579080581665,61693874
08-Jan-2020 23:22:58.912,0.2368064820766449,57143,61693853,16685,-0.2356128692626953,-0.6664042472839355,0.6665695905685425,61693875
08-Jan-2020 23:22:59.912,0.23679178953170776,57143,61693853,16685,-0.23557591438293457,-0.6664056777954102,0.6665865182876587,61693876
08-Jan-2020 23:23:00.912,0.23675251007080078,57143,61693853,16685,-0.2355627715587616,-0.6664197444915771,0.6665910482406616,61693877
08-Jan-2020 23:23:01.912,0.23672521114349365,57143,61693853,16685,-0.23554351925849915,-0.6664341688156128,0.6665931940078735,61693878
08-Jan-2020 23:23:02.912,0.23671424388885498,57143,61693853,16685,-0.235510915517807,-0.6664389371871948,0.666603684425354,61693879
08-Jan-2020 23:23:03.912,0.23668771982192993,57143,61693853,16685,-0.23548799753189087,-0.6664444208145142,0.6666157245635986,61693880
08-Jan-2020 23:23:04.912,0.23665708303451538,57143,61693853,16685,-0.23547562956809998,-0.6664563417434692,0.666619062423706,61693881
08-Jan-2020 23:23:05.912,0.23663580417633057,57143,61693853,16685,-0.23544734716415405,-0.666466474533081,0.6666263341903687,61693882
08-Jan-2020 23:23:06.912,0.23661738634109497,57143,61693853,16685,-0.23541909456253052,-0.666471004486084,0.6666386127471924,61693883
08-Jan-2020 23:23:07.912,0.23658734560012817,57143,61693885,16685,-0.2354007363319397,-0.6664767265319824,0.6666499376296997,61693884
08-Jan-2020 23:23:08.912,0.23656070232391357,57143,61693885,16685,-0.23537656664848328,-0.666487455368042,0.6666572093963623,61693885
08-Jan-2020 23:23:09.912,0.2365405261516571,57143,61693885,16685,-0.23534071445465088,-0.6665014028549194,0.6666630506515503,61693886
08-Jan-2020 23:23:10.912,0.23651620745658875,57143,61693885,16685,-0.23531880974769592,-0.6665080785751343,0.6666727066040039,61693887
08-Jan-2020 23:23:11.912,0.23649144172668457,57143,61693885,16685,-0.23529833555221558,-0.6665116548538208,0.6666851043701172,61693888
08-Jan-2020 23:23:12.912,0.23646950721740723,57143,61693885,16685,-0.23527169227600098,-0.6665241718292236,0.6666898727416992,61693889
08-Jan-2020 23:23:13.912,0.2364450991153717,57175,61693885,16685,-0.23524710536003113,-0.6665366888046265,0.6666946411132812,61693890
08-Jan-2020 23:23:14.912,0.23641756176948547,57175,61693885,16685,-0.23522916436195374,-0.6665414571762085,0.6667060852050781,61693891
08-Jan-2020 23:23:15.912,0.23639345169067383,57175,61693885,16685,-0.23520207405090332,-0.6665453910827637,0.6667202711105347,61693892
08-Jan-2020 23:23:16.912,0.23636853694915771,57175,61693885,16685,-0.2351740002632141,-0.6665583848953247,0.6667262315750122,61693893
08-Jan-2020 23:23:17.912,0.2363419234752655,57175,61693885,16685,-0.2351524829864502,-0.6665714979171753,0.6667298078536987,61693894
08-Jan-2020 23:23:18.912,0.23631882667541504,57175,61693885,16685,-0.23512744903564453,-0.6665762662887573,0.6667420864105225,61693895
08-Jan-2020 23:23:19.912,0.23629862070083618,57175,61693885,16685,-0.23509764671325684,-0.666581392288208,0.6667546033859253,61693896
08-Jan-2020 23:23:20.912,0.23627358675003052,57175,61693885,16685,-0.23507720232009888,-0.6665955781936646,0.6667566299438477,61693897
08-Jan-2020 23:23:21.912,0.23624658584594727,57175,61693885,16685,-0.23505836725234985,-0.6666070222854614,0.6667612791061401,61693898
08-Jan-2020 23:23:22.912,0.23622357845306396,57175,61693885,16685,-0.23502808809280396,-0.6666101217269897,0.6667770147323608,61693899
08-Jan-2020 23:23:23.912,0.23620229959487915,57175,61693885,16685,-0.23500245809555054,-0.66661536693573,0.6667882204055786,61693900
08-Jan-2020 23:23:24.912,0.2361723780632019,57175,61693885,16685,-0.2349851131439209,-0.6666297912597656,0.6667908430099487,61693901
08-Jan-2020 23:23:25.912,0.23614737391471863,57175,61693885,16685,-0.23495814204216003,-0.6666421890258789,0.6667969226837158,61693902
08-Jan-2020 23:23:26.912,0.236130952835083,57175,61693885,16685,-0.2349284589290619,-0.6666432619094849,0.6668118238449097,61693903
08-Jan-2020 23:23:27.912,0.23610302805900574,57175,61693885,16685,-0.23490574955940247,-0.6666520833969116,0.6668210029602051,61693904
08-Jan-2020 23:23:28.912,0.2360762357711792,57175,61693885,16685,-0.2348843216896057,-0.66666579246521,0.666824221611023,61693905
08-Jan-2020 23:23:29.912,0.2360578179359436,57175,61693885,16685,-0.2348606288433075,-0.6666741371154785,0.6668307781219482,61693906
08-Jan-2020 23:23:30.912,0.23603957891464233,57175,61693885,16685,-0.23483338952064514,-0.6666762828826904,0.6668447256088257,61693907
08-Jan-2020 23:23:31.912,0.23600754141807556,57175,61693885,16685,-0.23481255769729614,-0.6666845083236694,0.6668548583984375,61693908
08-Jan-2020 23:23:32.912,0.23598423600196838,57175,61693885,16685,-0.2347908318042755,-0.6666982173919678,0.6668572425842285,61693909
08-Jan-2020 23:23:33.912,0.23596426844596863,57175,61693885,16685,-0.23476135730743408,-0.6667077541351318,0.6668651103973389,61693910
08-Jan-2020 23:23:34.912,0.2359418272972107,57175,61693885,16685,-0.23473668098449707,-0.666711688041687,0.6668778657913208,61693911
08-Jan-2020 23:23:35.912,0.23590824007987976,57175,61693885,16685,-0.2347145974636078,-0.6667217016220093,0.666887640953064,61693912
08-Jan-2020 23:23:36.912,0.23588931560516357,57175,61693885,16685,-0.23469236493110657,-0.6667357683181763,0.6668881177902222,61693913
08-Jan-2020 23:23:37.912,0.23587003350257874,57175,61693885,16685,-0.2346659004688263,-0.6667399406433105,0.6669001579284668,61693914
08-Jan-2020 23:23:38.912,0.23583659529685974,57175,61693885,16685,-0.23464226722717285,-0.6667442321777344,0.666915774345398,61693915
08-Jan-2020 23:23:39.912,0.23581302165985107,57175,61693917,16685,-0.23461666703224182,-0.6667543649673462,0.6669230461120605,61693916
08-Jan-2020 23:23:40.912,0.23579436540603638,57175,61693917,16685,-0.23459014296531677,-0.6667680740356445,0.6669251918792725,61693917
08-Jan-2020 23:23:41.912,0.23576921224594116,57175,61693917,16685,-0.2345663607120514,-0.6667758226394653,0.6669348478317261,61693918
08-Jan-2020 23:23:42.912,0.23574072122573853,57175,61693917,16685,-0.23454549908638,-0.6667801141738892,0.6669479608535767,61693919
08-Jan-2020 23:23:43.912,0.23572325706481934,57175,61693917,16685,-0.2345176637172699,-0.6667897701263428,0.6669542789459229,61693920
08-Jan-2020 23:23:44.912,0.23569509387016296,57175,61693917,16685,-0.23449110984802246,-0.6668061017990112,0.6669570207595825,61693921
08-Jan-2020 23:23:45.912,0.23566702008247375,57207,61693917,16685,-0.23447147011756897,-0.6668128967285156,0.6669669151306152,61693922
08-Jan-2020 23:23:46.912,0.2356431782245636,57207,61693917,16685,-0.234444260597229,-0.6668144464492798,0.6669834852218628,61693923
08-Jan-2020 23:23:47.912,0.2356213927268982,57207,61693917,16685,-0.23441675305366516,-0.6668267250061035,0.6669888496398926,61693924
08-Jan-2020 23:23:48.912,0.23559409379959106,57207,61693917,16685,-0.23439934849739075,-0.6668386459350586,0.6669924259185791,61693925
08-Jan-2020 23:23:49.912,0.2355715036392212,57207,61693917,16685,-0.2343732714653015,-0.6668450832366943,0.6670031547546387,61693926
08-Jan-2020 23:23:50.912,0.23555037379264832,57207,61693917,16685,-0.2343423068523407,-0.6668497323989868,0.6670171022415161,61693927
08-Jan-2020 23:23:51.912,0.2355252504348755,57207,61693917,16685,-0.23432275652885437,-0.6668626070022583,0.6670200824737549,61693928
08-Jan-2020 23:23:52.912,0.23549625277519226,57207,61693917,16685,-0.23430117964744568,-0.6668769121170044,0.6670231819152832,61693929
08-Jan-2020 23:23:53.912,0.2354770004749298,57207,61693917,16685,-0.23427948355674744,-0.6668763160705566,0.6670382022857666,61693930
08-Jan-2020 23:23:54.912,0.23544842004776,57207,61693917,16685,-0.234247088432312,-0.6668843030929565,0.6670517921447754,61693931
08-Jan-2020 23:23:55.912,0.2354215681552887,57207,61693917,16685,-0.23422735929489136,-0.6668992042541504,0.6670534610748291,61693932
08-Jan-2020 23:23:56.912,0.23539966344833374,57207,61693917,16685,-0.23420360684394836,-0.6669118404388428,0.6670569181442261,61693933
08-Jan-2020 23:23:57.912,0.23537695407867432,57207,61693917,16685,-0.2341727316379547,-0.6669154167175293,0.667072057723999,61693934
08-Jan-2020 23:23:58.912,0.2353508174419403,57207,61693917,16685,-0.234153151512146,-0.6669198274612427,0.667083740234375,61693935
08-Jan-2020 23:23:59.912,0.23532363772392273,57207,61693917,16685,-0.23413100838661194,-0.6669352054595947,0.6670858860015869,61693936
08-Jan-2020 23:24:00.912,0.2353031039237976,57207,61693917,16685,-0.2341040074825287,-0.6669430732727051,0.6670944690704346,61693937
08-Jan-2020 23:24:01.912,0.2352772355079651,57207,61693917,16685,-0.23407748341560364,-0.6669460535049438,0.6671100854873657,61693938
08-Jan-2020 23:24:02.912,0.23525038361549377,57207,61693917,16685,-0.2340606153011322,-0.6669535636901855,0.6671179533004761,61693939
08-Jan-2020 23:24:03.912,0.23522993922233582,57207,61693917,16685,-0.23403161764144897,-0.6669663190841675,0.667122483253479,61693940
08-Jan-2020 23:24:04.912,0.23520737886428833,57207,61693917,16685,-0.23400864005088806,-0.6669752597808838,0.667129635810852,61693941
08-Jan-2020 23:24:05.912,0.23517656326293945,57207,61693917,16685,-0.23398315906524658,-0.6669819355010986,0.6671426296234131,61693942
08-Jan-2020 23:24:06.912,0.23515459895133972,57207,61693917,16685,-0.23396152257919312,-0.6669903993606567,0.6671496629714966,61693943
08-Jan-2020 23:24:07.912,0.2351282238960266,57207,61693917,16685,-0.2339290976524353,-0.667006254196167,0.6671544313430786,61693944
08-Jan-2020 23:24:08.912,0.2351062297821045,57207,61693917,16685,-0.2339099943637848,-0.667011022567749,0.6671643257141113,61693945
08-Jan-2020 23:24:09.912,0.23507726192474365,57207,61693917,16685,-0.23388564586639404,-0.6670162677764893,0.6671774387359619,61693946
08-Jan-2020 23:24:10.912,0.23505514860153198,57207,61693917,16685,-0.23385828733444214,-0.6670242547988892,0.6671867370605469,61693947
08-Jan-2020 23:24:11.912,0.23503082990646362,57207,61693949,16685,-0.2338331937789917,-0.6670382022857666,0.6671903133392334,61693948
08-Jan-2020 23:24:12.912,0.2350044548511505,57207,61693949,16685,-0.2338167428970337,-0.6670442819595337,0.6671992540359497,61693949
08-Jan-2020 23:24:13.912,0.23498132824897766,57207,61693949,16685,-0.23379245400428772,-0.6670477390289307,0.6672124862670898,61693950
08-Jan-2020 23:24:14.912,0.23496007919311523,57207,61693949,16685,-0.2337607443332672,-0.6670585870742798,0.6672203540802002,61693951
08-Jan-2020 23:24:15.912,0.23493412137031555,57207,61693949,16685,-0.23374223709106445,-0.6670712232589722,0.6672232151031494,61693952
08-Jan-2020 23:24:16.912,0.2349088490009308,57207,61693949,16685,-0.23371896147727966,-0.6670800447463989,0.6672314405441284,61693953
08-Jan-2020 23:24:17.912,0.23488813638687134,57239,61693949,16685,-0.2336898148059845,-0.6670835018157959,0.6672457456588745,61693954
08-Jan-2020 23:24:18.912,0.23486626148223877,57239,61693949,16685,-0.2336641252040863,-0.6670947074890137,0.6672511100769043,61693955
08-Jan-2020 23:24:19.912,0.2348359227180481,57239,61693949,16685,-0.23364582657814026,-0.6671077013015747,0.667255163192749,61693956
08-Jan-2020 23:24:20.912,0.2348138689994812,57239,61693949,16685,-0.23361903429031372,-0.6671116352081299,0.6672685146331787,61693957
08-Jan-2020 23:24:21.912,0.2347930669784546,57239,61693949,16685,-0.23359423875808716,-0.6671134233474731,0.6672825813293457,61693958
08-Jan-2020 23:24:22.912,0.23476454615592957,57239,61693949,16685,-0.23357504606246948,-0.6671274900436401,0.6672854423522949,61693959
08-Jan-2020 23:24:23.912,0.23473742604255676,57239,61693949,16685,-0.2335543930530548,-0.667137622833252,0.6672918796539307,61693960
08-Jan-2020 23:24:24.912,0.23471388220787048,57239,61693949,16685,-0.23352351784706116,-0.6671454906463623,0.6673033237457275,61693961
08-Jan-2020 23:24:25.912,0.2346912920475006,57239,61693949,16685,-0.23350051045417786,-0.667150616645813,0.6673136949539185,61693962
08-Jan-2020 23:24:26.912,0.23466375470161438,57239,61693949,16685,-0.23347410559654236,-0.6671649217605591,0.6673184633255005,61693963
08-Jan-2020 23:24:27.912,0.23464146256446838,57239,61693949,16685,-0.2334458827972412,-0.6671748161315918,0.6673264503479004,61693964
08-Jan-2020 23:24:28.912,0.2346172034740448,57239,61693949,16685,-0.23342102766036987,-0.6671793460845947,0.6673392057418823,61693965
08-Jan-2020 23:24:29.912,0.23459342122077942,57239,61693949,16685,-0.23340407013893127,-0.6671839952468872,0.6673486232757568,61693966
08-Jan-2020 23:24:30.912,0.2345706820487976,57239,61693949,16685,-0.23338010907173157,-0.6671969890594482,0.6673519611358643,61693967
08-Jan-2020 23:24:31.912,0.2345471978187561,57239,61693949,16685,-0.233354389667511,-0.6672059297561646,0.6673605442047119,61693968
08-Jan-2020 23:24:32.912,0.23451751470565796,57239,61693949,16685,-0.2333318591117859,-0.6672109365463257,0.6673736572265625,61693969
08-Jan-2020 23:24:33.912,0.23449385166168213,57239,61693949,16685,-0.23330619931221008,-0.667220950126648,0.6673811674118042,61693970
08-Jan-2020 23:24:34.912,0.2344752848148346,57239,61693949,16685,-0.23327890038490295,-0.6672308444976807,0.6673873662948608,61693971
08-Jan-2020 23:24:35.912,0.23444855213165283,57239,61693949,16685,-0.23325791954994202,-0.6672396659851074,0.6673952341079712,61693972
08-Jan-2020 23:24:36.912,0.23442289233207703,57239,61693949,16685,-0.23323622345924377,-0.6672435998916626,0.6674075126647949,61693973
08-Jan-2020 23:24:37.912,0.23440179228782654,57239,61693949,16685,-0.23320898413658142,-0.6672524213790894,0.6674158573150635,61693974
08-Jan-2020 23:24:38.912,0.23437806963920593,57239,61693949,16685,-0.23318630456924438,-0.6672616004943848,0.667422890663147,61693975
08-Jan-2020 23:24:39.912,0.23434683680534363,57239,61693949,16685,-0.23316189646720886,-0.6672731637954712,0.6674309968948364,61693976
08-Jan-2020 23:24:40.912,0.23432528972625732,57239,61693949,16685,-0.23313909769058228,-0.6672772169113159,0.6674422025680542,61693977
08-Jan-2020 23:24:41.912,0.2343057096004486,57239,61693949,16685,-0.2331143319606781,-0.6672854423522949,0.6674498319625854,61693978
08-Jan-2020 23:24:42.912,0.23427695035934448,57239,61693949,16685,-0.23308882117271423,-0.6672998666763306,0.6674542427062988,61693979
08-Jan-2020 23:24:43.912,0.23424839973449707,57239,61693981,16685,-0.23306551575660706,-0.6673071384429932,0.6674652099609375,61693980
08-Jan-2020 23:24:44.912,0.23422810435295105,57239,61693981,16685,-0.2330368459224701,-0.667312502861023,0.6674768924713135,61693981
08-Jan-2020 23:24:45.912,0.23420393466949463,57239,61693981,16685,-0.23301580548286438,-0.667319655418396,0.6674854755401611,61693982
08-Jan-2020 23:24:46.912,0.234178364276886,57239,61693981,16685,-0.23298949003219604,-0.6673328876495361,0.6674904823303223,61693983
08-Jan-2020 23:24:47.912,0.23415380716323853,57239,61693981,16685,-0.23296338319778442,-0.6673403978347778,0.6675007343292236,61693984
08-Jan-2020 23:24:48.912,0.23413178324699402,57239,61693981,16685,-0.23293983936309814,-0.6673449277877808,0.6675122976303101,61693985
08-Jan-2020 23:24:49.912,0.23411256074905396,57271,61693981,16685,-0.23291701078414917,-0.6673547029495239,0.6675171852111816,61693986
08-Jan-2020 23:24:50.912,0.2340872585773468,57271,61693981,16685,-0.232887864112854,-0.6673684120178223,0.6675224304199219,61693987
08-Jan-2020 23:24:51.912,0.23406434059143066,57271,61693981,16685,-0.2328687608242035,-0.6673736572265625,0.6675317287445068,61693988
08-Jan-2020 23:24:52.912,0.2340376079082489,57271,61693981,16685,-0.23284465074539185,-0.6673803329467773,0.6675429344177246,61693989
08-Jan-2020 23:24:53.912,0.23401108384132385,57271,61693981,16685,-0.23281973600387573,-0.6673909425735474,0.6675502061843872,61693990
08-Jan-2020 23:24:54.912,0.23398926854133606,57271,61693981,16685,-0.23279735445976257,-0.6674000024795532,0.6675571203231812,61693991
08-Jan-2020 23:24:55.912,0.23396208882331848,57271,61693981,16685,-0.23277127742767334,-0.6674075126647949,0.6675679683685303,61693992
08-Jan-2020 23:24:56.912,0.2339390218257904,57271,61693981,16685,-0.23274794220924377,-0.6674133539199829,0.6675783395767212,61693993
08-Jan-2020 23:24:57.912,0.2339179813861847,57271,61693981,16685,-0.23272624611854553,-0.667421817779541,0.6675848960876465,61693994
08-Jan-2020 23:24:58.912,0.2338906228542328,57271,61693981,16685,-0.23269981145858765,-0.6674319505691528,0.6675934791564941,61693995
08-Jan-2020 23:24:59.912,0.23386940360069275,57271,61693981,16685,-0.23267588019371033,-0.6674389839172363,0.6676023006439209,61693996
08-Jan-2020 23:25:00.912,0.233843594789505,57271,61693981,16685,-0.23264896869659424,-0.6674468517303467,0.6676127910614014,61693997
08-Jan-2020 23:25:01.912,0.23381489515304565,57271,61693981,16685,-0.23262503743171692,-0.6674596071243286,0.6676182746887207,61693998
08-Jan-2020 23:25:02.912,0.23378986120224,57271,61693981,16685,-0.23260006308555603,-0.6674673557281494,0.6676281690597534,61693999
08-Jan-2020 23:25:03.912,0.23376694321632385,57271,61693981,16685,-0.23257625102996826,-0.6674740314483643,0.667637825012207,61694000
08-Jan-2020 23:25:04.912,0.23374292254447937,57271,61693981,16685,-0.23255279660224915,-0.667481541633606,0.6676467657089233,61694001
08-Jan-2020 23:25:05.912,0.23371794819831848,57271,61693981,16685,-0.2325233519077301,-0.6674931049346924,0.667654275894165,61694002
08-Jan-2020 23:25:06.912,0.23369503021240234,57271,61693981,16685,-0.23249945044517517,-0.66750168800354,0.6676621437072754,61694003
08-Jan-2020 23:25:07.912,0.2336689531803131,57271,61693981,16685,-0.2324831187725067,-0.6675059795379639,0.6676726341247559,61694004
08-Jan-2020 23:25:08.912,0.23364579677581787,57271,61693981,16685,-0.23245453834533691,-0.6675145626068115,0.6676818132400513,61694005
08-Jan-2020 23:25:09.912,0.2336246371269226,57271,61693981,16685,-0.23243075609207153,-0.6675227880477905,0.667689323425293,61694006
08-Jan-2020 23:25:10.912,0.2335943877696991,57271,61693981,16685,-0.23240509629249573,-0.6675337553024292,0.6676977872848511,61694007
08-Jan-2020 23:25:11.912,0.23357149958610535,57271,61693981,16685,-0.23237943649291992,-0.6675429344177246,0.6677056550979614,61694008
08-Jan-2020 23:25:12.912,0.23355019092559814,57271,61693981,16685,-0.232354998588562,-0.6675504446029663,0.6677142381668091,61694009
08-Jan-2020 23:25:13.912,0.2335258424282074,57271,61693981,16685,-0.23232799768447876,-0.6675617694854736,0.6677207946777344,61694010
08-Jan-2020 23:25:14.912,0.23350092768669128,57271,61693981,16685,-0.2323097586631775,-0.667568564414978,0.6677287817001343,61694011
08-Jan-2020 23:25:15.912,0.23347735404968262,57271,61694013,16685,-0.23228389024734497,-0.6675753593444824,0.6677395105361938,61694012
08-Jan-2020 23:25:16.912,0.23345571756362915,57271,61694013,16685,-0.2322603464126587,-0.6675829887390137,0.6677474975585938,61694013
08-Jan-2020 23:25:17.912,0.23342564702033997,57271,61694013,16685,-0.232237309217453,-0.6675935983657837,0.6677553653717041,61694014
08-Jan-2020 23:25:18.912,0.23340031504631042,57271,61694013,16685,-0.23221144080162048,-0.667601466178894,0.6677656173706055,61694015
08-Jan-2020 23:25:19.912,0.23337754607200623,57271,61694013,16685,-0.2321816086769104,-0.6676100492477417,0.6677753925323486,61694016
08-Jan-2020 23:25:20.912,0.23335903882980347,57271,61694013,16685,-0.23216211795806885,-0.6676157712936401,0.6677830219268799,61694017
08-Jan-2020 23:25:21.912,0.2333274483680725,57303,61694013,16685,-0.2321368157863617,-0.667627215385437,0.6677912473678589,61694018
08-Jan-2020 23:25:22.912,0.23330530524253845,57303,61694013,16685,-0.23210734128952026,-0.6676362752914429,0.6678001880645752,61694019
08-Jan-2020 23:25:23.912,0.23328110575675964,57303,61694013,16685,-0.23208299279212952,-0.6676445007324219,0.6678088903427124,61694020
08-Jan-2020 23:25:24.912,0.2332543432712555,57303,61694013,16685,-0.232063889503479,-0.6676524877548218,0.6678165197372437,61694021
08-Jan-2020 23:25:25.912,0.2332325279712677,57303,61694013,16685,-0.23203811049461365,-0.6676609516143799,0.6678247451782227,61694022
08-Jan-2020 23:25:26.912,0.2332068681716919,57303,61694013,16685,-0.23201757669448853,-0.6676684617996216,0.6678334474563599,61694023
08-Jan-2020 23:25:27.912,0.23318299651145935,57303,61694013,16685,-0.23199233412742615,-0.6676797866821289,0.6678392887115479,61694024
08-Jan-2020 23:25:28.912,0.2331598699092865,57303,61694013,16685,-0.2319662868976593,-0.6676878929138184,0.6678482294082642,61694025
08-Jan-2020 23:25:29.912,0.23313698172569275,57303,61694013,16685,-0.23194089531898499,-0.6676962375640869,0.6678569316864014,61694026
08-Jan-2020 23:25:30.912,0.233109712600708,57303,61694013,16685,-0.2319202423095703,-0.6677021980285645,0.6678676605224609,61694027
08-Jan-2020 23:25:31.912,0.23308700323104858,57303,61694013,16685,-0.2318955361843109,-0.6677124500274658,0.6678739786148071,61694028
08-Jan-2020 23:25:32.912,0.23306342959403992,57303,61694013,16685,-0.23186495900154114,-0.6677191257476807,0.6678861379623413,61694029
08-Jan-2020 23:25:33.912,0.23303380608558655,57303,61694013,16685,-0.23183929920196533,-0.6677309274673462,0.6678934097290039,61694030
08-Jan-2020 23:25:34.912,0.2330087423324585,57303,61694013,16685,-0.231818288564682,-0.6677389144897461,0.6679016351699829,61694031
08-Jan-2020 23:25:35.912,0.2329895794391632,57303,61694013,16685,-0.23179113864898682,-0.6677467823028564,0.6679099798202515,61694032
08-Jan-2020 23:25:36.912,0.23296570777893066,57303,61694013,16685,-0.23176461458206177,-0.667756199836731,0.6679177284240723,61694033
08-Jan-2020 23:25:37.912,0.23294183611869812,57303,61694013,16685,-0.2317478060722351,-0.6677641868591309,0.667924165725708,61694034
08-Jan-2020 23:25:38.912,0.23291602730751038,57303,61694013,16685,-0.23172256350517273,-0.6677734851837158,0.6679325103759766,61694035
08-Jan-2020 23:25:39.912,0.2328968346118927,57303,61694013,16685,-0.23169806599617004,-0.6677777767181396,0.6679432392120361,61694036
08-Jan-2020 23:25:40.912,0.23286816477775574,57303,61694013,16685,-0.23167479038238525,-0.6677876710891724,0.6679514646530151,61694037
08-Jan-2020 23:25:41.912,0.23284214735031128,57303,61694013,16685,-0.2316536009311676,-0.6677944660186768,0.6679611206054688,61694038
08-Jan-2020 23:25:42.912,0.23281842470169067,57303,61694013,16685,-0.23162421584129333,-0.6678061485290527,0.6679679155349731,61694039
08-Jan-2020 23:25:43.912,0.23279407620429993,57303,61694013,16685,-0.23160067200660706,-0.6678148508071899,0.6679757833480835,61694040
08-Jan-2020 23:25:44.912,0.23276954889297485,57303,61694013,16685,-0.2315722405910492,-0.6678236722946167,0.6679854393005371,61694041
08-Jan-2020 23:25:45.912,0.2327454388141632,57303,61694013,16685,-0.2315448522567749,-0.6678333282470703,0.6679936647415161,61694042
08-Jan-2020 23:25:46.912,0.232721745967865,57303,61694013,16685,-0.2315218150615692,-0.6678410768508911,0.6680021286010742,61694043
08-Jan-2020 23:25:47.912,0.2326963245868683,57303,61694045,16685,-0.23150432109832764,-0.6678481101989746,0.6680099964141846,61694044
08-Jan-2020 23:25:48.912,0.23267090320587158,57303,61694045,16685,-0.23147472739219666,-0.6678565740585327,0.6680206060409546,61694045
08-Jan-2020 23:25:49.912,0.23264819383621216,57303,61694045,16685,-0.23145130276679993,-0.6678652763366699,0.6680278778076172,61694046
08-Jan-2020 23:25:50.912,0.23262295126914978,57303,61694045,16685,-0.23143431544303894,-0.667874813079834,0.6680331230163574,61694047
08-Jan-2020 23:25:51.912,0.23259809613227844,57303,61694045,16685,-0.23140570521354675,-0.6678842306137085,0.6680424213409424,61694048
08-Jan-2020 23:25:52.912,0.23257723450660706,57303,61694045,16685,-0.23137906193733215,-0.6678920984268188,0.66805100440979,61694049
08-Jan-2020 23:25:53.912,0.23255103826522827,57335,61694045,16685,-0.23135584592819214,-0.6679012775421143,0.6680589914321899,61694050
08-Jan-2020 23:25:54.912,0.23252597451210022,57335,61694045,16685,-0.2313336431980133,-0.6679120063781738,0.6680645942687988,61694051
08-Jan-2020 23:25:55.912,0.23250561952590942,57335,61694045,16685,-0.2313072681427002,-0.6679166555404663,0.6680762767791748,61694052
08-Jan-2020 23:25:56.912,0.2324807047843933,57335,61694045,16685,-0.2312805950641632,-0.6679240465164185,0.6680867671966553,61694053
08-Jan-2020 23:25:57.912,0.23245397210121155,57335,61694045,16685,-0.23125910758972168,-0.667932391166687,0.6680949926376343,61694054
08-Jan-2020 23:25:58.912,0.23243236541748047,57335,61694045,16685,-0.231233149766922,-0.6679412126541138,0.6681028604507446,61694055
08-Jan-2020 23:25:59.912,0.2324083149433136,57335,61694045,16685,-0.2312082052230835,-0.667948842048645,0.6681125164031982,61694056
08-Jan-2020 23:26:00.912,0.2323838770389557,57335,61694045,16685,-0.23118478059768677,-0.6679582595825195,0.6681195497512817,61694057
08-Jan-2020 23:26:01.912,0.23235687613487244,57335,61694045,16685,-0.2311646044254303,-0.6679682731628418,0.6681257486343384,61694058
08-Jan-2020 23:26:02.912,0.2323336899280548,57335,61694045,16685,-0.23113608360290527,-0.6679775714874268,0.6681344509124756,61694059
08-Jan-2020 23:26:03.912,0.2323055863380432,57335,61694045,16685,-0.23110973834991455,-0.6679854393005371,0.6681455373764038,61694060
08-Jan-2020 23:26:04.912,0.23227915167808533,57335,61694045,16685,-0.23108771443367004,-0.6679935455322266,0.6681540012359619,61694061
08-Jan-2020 23:26:05.912,0.2322567105293274,57335,61694045,16685,-0.2310628890991211,-0.6680034399032593,0.6681607961654663,61694062
08-Jan-2020 23:26:06.912,0.23223447799682617,57335,61694045,16685,-0.23103851079940796,-0.6680114269256592,0.6681690216064453,61694063
08-Jan-2020 23:26:07.912,0.232211172580719,57335,61694045,16685,-0.23101398348808289,-0.6680197715759277,0.6681771278381348,61694064
08-Jan-2020 23:26:08.912,0.23219040036201477,57335,61694045,16685,-0.23099225759506226,-0.6680260896682739,0.6681857109069824,61694065
08-Jan-2020 23:26:09.912,0.23216569423675537,57335,61694045,16685,-0.23096808791160583,-0.6680371761322021,0.6681915521621704,61694066
08-Jan-2020 23:26:10.912,0.2321404218673706,57335,61694045,16685,-0.23094221949577332,-0.668045163154602,0.6682009696960449,61694067
08-Jan-2020 23:26:11.912,0.23211228847503662,57335,61694045,16685,-0.23091450333595276,-0.6680519580841064,0.6682134866714478,61694068
08-Jan-2020 23:26:12.912,0.23208701610565186,57335,61694045,16685,-0.23088926076889038,-0.6680625677108765,0.6682205200195312,61694069
08-Jan-2020 23:26:13.913,0.23206377029418945,57335,61694045,16685,-0.230868399143219,-0.6680713891983032,0.6682270765304565,61694070
08-Jan-2020 23:26:14.913,0.23204028606414795,57335,61694045,16685,-0.23084372282028198,-0.6680788993835449,0.6682361364364624,61694071
08-Jan-2020 23:26:15.913,0.23201850056648254,57335,61694045,16685,-0.23081770539283752,-0.668084979057312,0.6682465076446533,61694072
08-Jan-2020 23:26:16.913,0.23199695348739624,57335,61694045,16685,-0.23079365491867065,-0.6680947542190552,0.6682525873184204,61694073
08-Jan-2020 23:26:17.913,0.2319718599319458,57335,61694045,16685,-0.23077437281608582,-0.6681041717529297,0.6682586669921875,61694074
08-Jan-2020 23:26:18.913,0.23194411396980286,57335,61694045,16685,-0.23074620962142944,-0.6681143045425415,0.6682678461074829,61694075
08-Jan-2020 23:26:19.913,0.23192211985588074,57335,61694077,16685,-0.23072117567062378,-0.6681185960769653,0.6682796478271484,61694076
08-Jan-2020 23:26:20.913,0.23189643025398254,57335,61694077,16685,-0.2306978702545166,-0.6681290864944458,0.6682862043380737,61694077
08-Jan-2020 23:26:21.913,0.23186665773391724,57335,61694077,16685,-0.23067232966423035,-0.6681399345397949,0.6682945489883423,61694078
08-Jan-2020 23:26:22.913,0.2318454086780548,57335,61694077,16685,-0.2306467890739441,-0.6681462526321411,0.668304443359375,61694079
08-Jan-2020 23:26:23.913,0.23182085156440735,57335,61694077,16685,-0.2306201159954071,-0.668155312538147,0.6683132648468018,61694080
08-Jan-2020 23:26:24.913,0.23179501295089722,57335,61694077,16685,-0.23059874773025513,-0.6681623458862305,0.6683222055435181,61694081
08-Jan-2020 23:26:25.913,0.2317720651626587,57367,61694077,16685,-0.23057544231414795,-0.6681725978851318,0.668328046798706,61694082
08-Jan-2020 23:26:26.913,0.23174741864204407,57367,61694077,16685,-0.23054757714271545,-0.6681797504425049,0.6683391332626343,61694083
08-Jan-2020 23:26:27.913,0.23172423243522644,57367,61694077,16685,-0.2305251657962799,-0.6681866645812988,0.668347954750061,61694084
08-Jan-2020 23:26:28.913,0.23170018196105957,57367,61694077,16685,-0.23050513863563538,-0.6681959629058838,0.6683540344238281,61694085
08-Jan-2020 23:26:29.913,0.23167547583580017,57367,61694077,16685,-0.23047924041748047,-0.6682074069976807,0.6683598756790161,61694086
08-Jan-2020 23:26:30.913,0.2316547930240631,57367,61694077,16685,-0.23045074939727783,-0.668213963508606,0.6683703660964966,61694087
08-Jan-2020 23:26:31.913,0.23163089156150818,57367,61694077,16685,-0.23042833805084229,-0.6682229042053223,0.6683776378631592,61694088
08-Jan-2020 23:26:32.913,0.23160579800605774,57367,61694077,16685,-0.23040473461151123,-0.6682336330413818,0.6683837175369263,61694089
08-Jan-2020 23:26:33.913,0.23158276081085205,57367,61694077,16685,-0.2303798496723175,-0.6682409048080444,0.6683930158615112,61694090
08-Jan-2020 23:26:34.913,0.23155587911605835,57367,61694077,16685,-0.23035162687301636,-0.6682479381561279,0.6684050559997559,61694091
08-Jan-2020 23:26:35.913,0.23153018951416016,57367,61694077,16685,-0.23033231496810913,-0.6682547330856323,0.6684138774871826,61694092
08-Jan-2020 23:26:36.913,0.23150628805160522,57367,61694077,16685,-0.23030778765678406,-0.6682648658752441,0.6684204339981079,61694093
08-Jan-2020 23:26:37.913,0.23148193955421448,57367,61694077,16685,-0.23028028011322021,-0.6682744026184082,0.6684285402297974,61694094
08-Jan-2020 23:26:38.913,0.23145931959152222,57367,61694077,16685,-0.23025527596473694,-0.6682783365249634,0.6684410572052002,61694095
08-Jan-2020 23:26:39.913,0.23143157362937927,57367,61694077,16685,-0.230228990316391,-0.6682909727096558,0.6684471368789673,61694096
08-Jan-2020 23:26:40.913,0.23140981793403625,57367,61694077,16685,-0.23020800948143005,-0.6683012247085571,0.6684516668319702,61694097
08-Jan-2020 23:26:41.913,0.23138749599456787,57367,61694077,16685,-0.23018616437911987,-0.6683083772659302,0.6684597730636597,61694098
08-Jan-2020 23:26:42.913,0.23135897517204285,57367,61694077,16685,-0.2301596701145172,-0.6683160066604614,0.668471097946167,61694099
08-Jan-2020 23:26:43.913,0.23133641481399536,57367,61694077,16685,-0.23013749718666077,-0.6683236360549927,0.6684789657592773,61694100
08-Jan-2020 23:26:44.913,0.23130956292152405,57367,61694077,16685,-0.23011299967765808,-0.6683348417282104,0.6684854030609131,61694101
08-Jan-2020 23:26:45.913,0.2312861979007721,57367,61694077,16685,-0.23008811473846436,-0.6683417558670044,0.6684951782226562,61694102
08-Jan-2020 23:26:46.913,0.2312624752521515,57367,61694077,16685,-0.23005971312522888,-0.668351411819458,0.6685036420822144,61694103
08-Jan-2020 23:26:47.913,0.23124095797538757,57367,61694077,16685,-0.23003897070884705,-0.6683589220046997,0.6685105562210083,61694104
08-Jan-2020 23:26:48.913,0.23121494054794312,57367,61694077,16685,-0.23001855611801147,-0.668367862701416,0.6685175895690918,61694105
08-Jan-2020 23:26:49.913,0.23119080066680908,57367,61694077,16685,-0.2299899458885193,-0.6683753728866577,0.6685283184051514,61694106
08-Jan-2020 23:26:50.913,0.23116633296012878,57367,61694077,16685,-0.2299601137638092,-0.6683825254440308,0.6685400009155273,61694107
08-Jan-2020 23:26:51.913,0.23114216327667236,57367,61694109,16678,-0.22994086146354675,-0.6683919429779053,0.6685454845428467,61694108
08-Jan-2020 23:26:52.913,0.23111793398857117,57367,61694109,16678,-0.22991737723350525,-0.6684027910232544,0.6685510873794556,61694109
08-Jan-2020 23:26:53.913,0.23109447956085205,57367,61694109,16678,-0.2298903465270996,-0.6684088706970215,0.6685624122619629,61694110
08-Jan-2020 23:26:54.913,0.2310718297958374,57367,61694109,16678,-0.22986450791358948,-0.6684167385101318,0.6685713529586792,61694111
08-Jan-2020 23:26:55.913,0.23104345798492432,57367,61694109,16678,-0.2298433482646942,-0.6684271097183228,0.6685781478881836,61694112
08-Jan-2020 23:26:56.913,0.23102113604545593,57367,61694109,16678,-0.22982162237167358,-0.6684361696243286,0.6685842275619507,61694113
08-Jan-2020 23:26:57.913,0.23099693655967712,57399,61694109,16678,-0.22979643940925598,-0.668440580368042,0.6685968637466431,61694114
08-Jan-2020 23:26:58.913,0.23097312450408936,57399,61694109,16678,-0.22977465391159058,-0.6684486865997314,0.6686044931411743,61694115
08-Jan-2020 23:26:59.913,0.23094722628593445,57399,61694109,16678,-0.22974923253059387,-0.6684596538543701,0.6686112880706787,61694116
08-Jan-2020 23:27:00.913,0.23092502355575562,57399,61694109,16678,-0.2297275960445404,-0.6684679985046387,0.6686179637908936,61694117
08-Jan-2020 23:27:01.913,0.23090052604675293,57399,61694109,16678,-0.22969922423362732,-0.6684738397598267,0.6686301231384277,61694118
08-Jan-2020 23:27:02.913,0.23087409138679504,57399,61694109,16678,-0.2296741008758545,-0.668485164642334,0.6686365604400635,61694119
08-Jan-2020 23:27:03.913,0.23085111379623413,57399,61694109,16678,-0.22964975237846375,-0.6684942245483398,0.6686439514160156,61694120
08-Jan-2020 23:27:04.913,0.23082569241523743,57399,61694109,16678,-0.2296217381954193,-0.668502688407898,0.6686538457870483,61694121
08-Jan-2020 23:27:05.913,0.23080331087112427,57399,61694109,16678,-0.22959855198860168,-0.6685092449188232,0.6686630249023438,61694122
08-Jan-2020 23:27:06.913,0.23077255487442017,57399,61694109,16678,-0.22956985235214233,-0.6685210466384888,0.668671727180481,61694123
08-Jan-2020 23:27:07.913,0.23075246810913086,57399,61694109,16678,-0.22955107688903809,-0.6685283184051514,0.668677806854248,61694124
08-Jan-2020 23:27:08.913,0.2307291328907013,57399,61694109,16678,-0.2295285165309906,-0.6685357093811035,0.6686859130859375,61694125
08-Jan-2020 23:27:09.913,0.2307068407535553,57399,61694109,16678,-0.2295013964176178,-0.6685433387756348,0.668695330619812,61694126
08-Jan-2020 23:27:10.913,0.2306811809539795,57399,61694109,16678,-0.22947630286216736,-0.6685532331466675,0.6687029600143433,61694127
08-Jan-2020 23:27:11.913,0.23065680265426636,57399,61694109,16678,-0.22945448756217957,-0.6685627698898315,0.668709397315979,61694128
08-Jan-2020 23:27:12.913,0.2306327223777771,57399,61694109,16678,-0.22943082451820374,-0.6685686111450195,0.6687201261520386,61694129
08-Jan-2020 23:27:13.913,0.23060229420661926,57399,61694109,16678,-0.22940132021903992,-0.6685795783996582,0.6687297821044922,61694130
08-Jan-2020 23:27:14.913,0.2305806279182434,57399,61694109,16678,-0.22937771677970886,-0.6685878038406372,0.6687368154525757,61694131
08-Jan-2020 23:27:15.913,0.23055768013000488,57399,61694109,16678,-0.2293560802936554,-0.6685963869094849,0.6687436103820801,61694132
08-Jan-2020 23:27:16.913,0.23053500056266785,57399,61694109,16678,-0.22933527827262878,-0.6686028242111206,0.6687520742416382,61694133
08-Jan-2020 23:27:17.913,0.23051074147224426,57399,61694109,16678,-0.22930938005447388,-0.6686087846755981,0.6687635183334351,61694134
08-Jan-2020 23:27:18.913,0.23048794269561768,57399,61694109,16678,-0.22928541898727417,-0.6686187982559204,0.6687697172164917,61694135
08-Jan-2020 23:27:19.913,0.2304622232913971,57399,61694109,16678,-0.22926488518714905,-0.6686267852783203,0.6687778234481812,61694136
08-Jan-2020 23:27:20.913,0.23043718934059143,57399,61694109,16678,-0.22923830151557922,-0.6686352491378784,0.6687870025634766,61694137
08-Jan-2020 23:27:21.913,0.23041009902954102,57399,61694109,16678,-0.2292087972164154,-0.6686453819274902,0.668796181678772,61694138
08-Jan-2020 23:27:22.913,0.23038730025291443,57399,61694109,16678,-0.22918519377708435,-0.6686546802520752,0.6688029766082764,61694139
08-Jan-2020 23:27:23.913,0.230360209941864,57399,61694141,16685,-0.2291596233844757,-0.6686645746231079,0.6688112020492554,61694140
08-Jan-2020 23:27:24.913,0.2303401529788971,57399,61694141,16685,-0.22913333773612976,-0.6686712503433228,0.6688200235366821,61694141
08-Jan-2020 23:27:25.913,0.23031577467918396,57399,61694141,16685,-0.229109525680542,-0.6686800718307495,0.6688277721405029,61694142
08-Jan-2020 23:27:26.913,0.2302922010421753,57399,61694141,16685,-0.22908776998519897,-0.668688178062439,0.6688355207443237,61694143
08-Jan-2020 23:27:27.913,0.23026707768440247,57399,61694141,16685,-0.2290652096271515,-0.668696403503418,0.6688436269760132,61694144
08-Jan-2020 23:27:28.913,0.23024249076843262,57399,61694141,16685,-0.229038804769516,-0.6687028408050537,0.6688545942306519,61694145
08-Jan-2020 23:27:29.913,0.23021379113197327,57431,61694141,16685,-0.22901058197021484,-0.668712854385376,0.6688641309738159,61694146
08-Jan-2020 23:27:30.913,0.23019203543663025,57431,61694141,16685,-0.2289898693561554,-0.6687215566635132,0.6688699722290039,61694147
08-Jan-2020 23:27:31.913,0.23016706109046936,57431,61694141,16685,-0.22896382212638855,-0.6687312126159668,0.6688779592514038,61694148
08-Jan-2020 23:27:32.913,0.2301415503025055,57431,61694141,16685,-0.22893565893173218,-0.668738603591919,0.668889045715332,61694149
08-Jan-2020 23:27:33.913,0.23011678457260132,57431,61694141,16685,-0.22891303896903992,-0.6687479019165039,0.6688960790634155,61694150
08-Jan-2020 23:27:34.913,0.2300950288772583,57431,61694141,16685,-0.2288936972618103,-0.6687554121017456,0.6689027547836304,61694151
08-Jan-2020 23:27:35.913,0.23007124662399292,57431,61694141,16685,-0.2288685142993927,-0.6687633991241455,0.6689115762710571,61694152
08-Jan-2020 23:27:36.913,0.23004448413848877,57431,61694141,16685,-0.22884127497673035,-0.6687722206115723,0.6689209938049316,61694153
08-Jan-2020 23:27:37.913,0.2300221025943756,57431,61694141,16685,-0.22881850600242615,-0.6687809228897095,0.668927788734436,61694154
08-Jan-2020 23:27:38.913,0.2299967110157013,57431,61694141,16685,-0.2287958860397339,-0.6687895059585571,0.6689357757568359,61694155
08-Jan-2020 23:27:39.913,0.22997120022773743,57431,61694141,16685,-0.22876903414726257,-0.6687980890274048,0.6689451932907104,61694156
08-Jan-2020 23:27:40.913,0.22994810342788696,57431,61694141,16685,-0.22874367237091064,-0.6688061952590942,0.6689536571502686,61694157
08-Jan-2020 23:27:41.913,0.22992384433746338,57431,61694141,16685,-0.22871816158294678,-0.668816089630127,0.6689608097076416,61694158
08-Jan-2020 23:27:42.913,0.22989881038665771,57431,61694141,16685,-0.22869530320167542,-0.6688249111175537,0.6689685583114624,61694159
08-Jan-2020 23:27:43.913,0.22987616062164307,57431,61694141,16685,-0.22867265343666077,-0.6688293218612671,0.6689796447753906,61694160
08-Jan-2020 23:27:44.913,0.22984984517097473,57431,61694141,16685,-0.22864693403244019,-0.6688375473022461,0.6689893007278442,61694161
08-Jan-2020 23:27:45.913,0.2298259437084198,57431,61694141,16685,-0.22862505912780762,-0.6688448190689087,0.6689975261688232,61694162
08-Jan-2020 23:27:46.913,0.2298038899898529,57431,61694141,16685,-0.22859683632850647,-0.6688553094863892,0.6690044403076172,61694163
08-Jan-2020 23:27:47.913,0.22977709770202637,57431,61694141,16685,-0.22857114672660828,-0.6688657999038696,0.6690114736557007,61694164
08-Jan-2020 23:27:48.913,0.22975045442581177,57431,61694141,16685,-0.22855016589164734,-0.6688716411590576,0.6690219640731812,61694165
08-Jan-2020 23:27:49.913,0.22973096370697021,57431,61694141,16685,-0.22852426767349243,-0.6688812971115112,0.6690278053283691,61694166
08-Jan-2020 23:27:50.913,0.22970318794250488,57431,61694141,16685,-0.22849777340888977,-0.668892502784729,0.6690353155136108,61694167
08-Jan-2020 23:27:51.913,0.22967472672462463,57431,61694141,16685,-0.22847703099250793,-0.6689000129699707,0.6690446138381958,61694168
08-Jan-2020 23:27:52.913,0.22965210676193237,57431,61694141,16685,-0.22845152020454407,-0.6689074039459229,0.6690539121627808,61694169
08-Jan-2020 23:27:53.913,0.22963324189186096,57431,61694141,16685,-0.2284277081489563,-0.6689153909683228,0.6690607070922852,61694170
08-Jan-2020 23:27:54.913,0.22960591316223145,57431,61694141,16685,-0.2284059226512909,-0.6689249277114868,0.6690679788589478,61694171
08-Jan-2020 23:27:55.913,0.22958344221115112,57431,61694173,16685,-0.22838076949119568,-0.6689307689666748,0.6690784692764282,61694172
08-Jan-2020 23:27:56.913,0.22956225275993347,57431,61694173,16685,-0.22835037112236023,-0.6689391136169434,0.6690875291824341,61694173
08-Jan-2020 23:27:57.913,0.22953665256500244,57431,61694173,16685,-0.22833094000816345,-0.6689469814300537,0.6690951585769653,61694174
08-Jan-2020 23:27:58.913,0.22950756549835205,57431,61694173,16685,-0.228305846452713,-0.6689572334289551,0.6691035032272339,61694175
08-Jan-2020 23:27:59.913,0.22948819398880005,57431,61694173,16685,-0.2282778024673462,-0.6689639091491699,0.669113039970398,61694176
08-Jan-2020 23:28:00.913,0.22946181893348694,57431,61694173,16685,-0.22825407981872559,-0.6689735651016235,0.6691204309463501,61694177
08-Jan-2020 23:28:01.913,0.22943291068077087,57463,61694173,16685,-0.2282339632511139,-0.6689822673797607,0.6691285371780396,61694178
08-Jan-2020 23:28:02.913,0.22941040992736816,57463,61694173,16685,-0.22820746898651123,-0.6689900159835815,0.669137716293335,61694179
08-Jan-2020 23:28:03.913,0.22938919067382812,57463,61694173,16685,-0.22818219661712646,-0.6689988374710083,0.6691446304321289,61694180
08-Jan-2020 23:28:04.913,0.2293625771999359,57463,61694173,16685,-0.22816070914268494,-0.6690086126327515,0.6691511869430542,61694181
08-Jan-2020 23:28:05.913,0.2293381690979004,57463,61694173,16685,-0.22813579440116882,-0.6690185070037842,0.6691583395004272,61694182
08-Jan-2020 23:28:06.913,0.2293170988559723,57463,61694173,16685,-0.22811099886894226,-0.6690223217010498,0.6691701412200928,61694183
08-Jan-2020 23:28:07.913,0.22929272055625916,57463,61694173,16685,-0.22808638215065002,-0.6690300703048706,0.6691790819168091,61694184
08-Jan-2020 23:28:08.913,0.22926563024520874,57463,61694173,16685,-0.2280668318271637,-0.669039249420166,0.6691858768463135,61694185
08-Jan-2020 23:28:09.913,0.229242205619812,57463,61694173,16685,-0.2280375361442566,-0.6690465211868286,0.6691967248916626,61694186
08-Jan-2020 23:28:10.913,0.22921890020370483,57463,61694173,16685,-0.22801056504249573,-0.6690566539764404,0.669203519821167,61694187
08-Jan-2020 23:28:11.913,0.22919180989265442,57463,61694173,16685,-0.22798776626586914,-0.6690658330917358,0.6692112684249878,61694188
08-Jan-2020 23:28:12.913,0.22916936874389648,57463,61694173,16685,-0.22796010971069336,-0.6690757274627686,0.6692185401916504,61694189
08-Jan-2020 23:28:13.913,0.2291451394557953,57463,61694173,16685,-0.22793373465538025,-0.6690839529037476,0.6692277193069458,61694190
08-Jan-2020 23:28:14.913,0.22911888360977173,57463,61694173,16685,-0.22791719436645508,-0.6690900325775146,0.6692363023757935,61694191
08-Jan-2020 23:28:15.913,0.22909310460090637,57463,61694173,16685,-0.22789040207862854,-0.6690996885299683,0.669244647026062,61694192
08-Jan-2020 23:28:16.913,0.22907352447509766,57463,61694173,16685,-0.2278665006160736,-0.6691057682037354,0.6692532300949097,61694193
08-Jan-2020 23:28:17.913,0.22904732823371887,57463,61694173,16685,-0.22784486413002014,-0.6691153049468994,0.6692600250244141,61694194
08-Jan-2020 23:28:18.913,0.22902178764343262,57463,61694173,16685,-0.22782212495803833,-0.6691218614578247,0.6692699193954468,61694195
08-Jan-2020 23:28:19.913,0.2290022075176239,57463,61694173,16685,-0.22779682278633118,-0.6691315174102783,0.6692757606506348,61694196
08-Jan-2020 23:28:20.913,0.22897565364837646,57463,61694173,16685,-0.22776708006858826,-0.6691415309906006,0.6692849397659302,61694197
08-Jan-2020 23:28:21.913,0.228946715593338,57463,61694173,16685,-0.22774332761764526,-0.6691502332687378,0.6692943572998047,61694198
08-Jan-2020 23:28:22.913,0.2289230227470398,57463,61694173,16685,-0.22771641612052917,-0.6691588163375854,0.6693030595779419,61694199
08-Jan-2020 23:28:23.913,0.2289002239704132,57463,61694173,16685,-0.22768822312355042,-0.6691675186157227,0.6693116426467896,61694200
08-Jan-2020 23:28:24.913,0.22887158393859863,57463,61694173,16685,-0.22766637802124023,-0.6691765785217285,0.6693198680877686,61694201
08-Jan-2020 23:28:25.913,0.2288494110107422,57463,61694173,16685,-0.2276458740234375,-0.6691808700561523,0.6693302392959595,61694202
08-Jan-2020 23:28:26.913,0.22882986068725586,57463,61694173,16685,-0.22761869430541992,-0.6691902875900269,0.6693363189697266,61694203
08-Jan-2020 23:28:27.913,0.22880399227142334,57463,61694205,16685,-0.22759565711021423,-0.6692001819610596,0.6693432331085205,61694204
08-Jan-2020 23:28:28.913,0.22878053784370422,57463,61694205,16685,-0.22757577896118164,-0.6692078113555908,0.6693506240844727,61694205
08-Jan-2020 23:28:29.913,0.22875502705574036,57463,61694205,16685,-0.22755032777786255,-0.6692156791687012,0.6693598031997681,61694206
08-Jan-2020 23:28:30.913,0.22873172163963318,57463,61694205,16685,-0.22752484679222107,-0.6692229509353638,0.6693694591522217,61694207
08-Jan-2020 23:28:31.913,0.2287062704563141,57463,61694205,16685,-0.22750136256217957,-0.6692335605621338,0.6693753004074097,61694208
08-Jan-2020 23:28:32.913,0.2286807894706726,57463,61694205,16685,-0.22747740149497986,-0.6692390441894531,0.6693868637084961,61694209
08-Jan-2020 23:28:33.913,0.22865626215934753,57495,61694205,16685,-0.2274530529975891,-0.6692465543746948,0.6693960428237915,61694210
08-Jan-2020 23:28:34.913,0.22863417863845825,57495,61694205,16685,-0.22742745280265808,-0.6692566871643066,0.6694021224975586,61694211
08-Jan-2020 23:28:35.913,0.22861096262931824,57495,61694205,16685,-0.22740355134010315,-0.6692663431167603,0.6694084405899048,61694212
08-Jan-2020 23:28:36.913,0.2285849153995514,57495,61694205,16685,-0.22737762331962585,-0.6692734956741333,0.6694190502166748,61694213
08-Jan-2020 23:28:37.913,0.228559672832489,57495,61694205,16685,-0.22735357284545898,-0.6692816019058228,0.6694278717041016,61694214
08-Jan-2020 23:28:38.913,0.22853538393974304,57495,61694205,16685,-0.22732949256896973,-0.6692905426025391,0.6694351434707642,61694215
08-Jan-2020 23:28:39.913,0.2285124659538269,57495,61694205,16685,-0.22730454802513123,-0.6692973375320435,0.6694447994232178,61694216
08-Jan-2020 23:28:40.913,0.22848662734031677,57495,61694205,16685,-0.2272832989692688,-0.6693044900894165,0.6694536209106445,61694217
08-Jan-2020 23:28:41.913,0.22846370935440063,57495,61694205,16685,-0.22725990414619446,-0.6693136692047119,0.6694601774215698,61694218
08-Jan-2020 23:28:42.913,0.22843876481056213,57495,61694205,16685,-0.22723478078842163,-0.6693227291107178,0.6694681644439697,61694219
08-Jan-2020 23:28:43.913,0.22841492295265198,57495,61694205,16685,-0.22720572352409363,-0.6693334579467773,0.6694753170013428,61694220
08-Jan-2020 23:28:44.913,0.22838857769966125,57495,61694205,16685,-0.2271837592124939,-0.669340968132019,0.6694846153259277,61694221
08-Jan-2020 23:28:45.913,0.2283635139465332,57495,61694205,16685,-0.22715812921524048,-0.669350266456604,0.669492244720459,61694222
08-Jan-2020 23:28:46.913,0.22834047675132751,57495,61694205,16685,-0.2271338403224945,-0.6693565845489502,0.6695020198822021,61694223
08-Jan-2020 23:28:47.913,0.22831302881240845,57495,61694205,16685,-0.22710725665092468,-0.6693644523620605,0.6695123910903931,61694224
08-Jan-2020 23:28:48.913,0.2282898724079132,57495,61694205,16685,-0.22708815336227417,-0.6693717241287231,0.6695196628570557,61694225
08-Jan-2020 23:28:49.913,0.22826454043388367,57495,61694205,16685,-0.22706258296966553,-0.6693789958953857,0.6695296764373779,61694226
08-Jan-2020 23:28:50.913,0.22823897004127502,57495,61694205,16685,-0.22703173756599426,-0.6693923473358154,0.6695356369018555,61694227
08-Jan-2020 23:28:51.913,0.22821930050849915,57495,61694205,16685,-0.22700908780097961,-0.6693984270095825,0.6695437431335449,61694228
08-Jan-2020 23:28:52.913,0.2281915843486786,57495,61694205,16685,-0.22698765993118286,-0.6694051027297974,0.6695536375045776,61694229
08-Jan-2020 23:28:53.913,0.22816625237464905,57495,61694205,16685,-0.2269631326198578,-0.6694149971008301,0.6695609092712402,61694230
08-Jan-2020 23:28:54.913,0.22814670205116272,57495,61694205,16685,-0.22694143652915955,-0.6694223880767822,0.6695674657821655,61694231
08-Jan-2020 23:28:55.913,0.22812014818191528,57495,61694205,16685,-0.22691798210144043,-0.6694304943084717,0.6695764064788818,61694232
08-Jan-2020 23:28:56.913,0.22809329628944397,57495,61694205,16685,-0.22689062356948853,-0.669439435005188,0.6695860624313354,61694233
08-Jan-2020 23:28:57.913,0.22807163000106812,57495,61694205,16685,-0.22686418890953064,-0.669448971748352,0.6695928573608398,61694234
08-Jan-2020 23:28:58.913,0.22804498672485352,57495,61694205,16685,-0.2268371880054474,-0.6694607734680176,0.6695992946624756,61694235
08-Jan-2020 23:28:59.913,0.2280205488204956,57495,61694237,16678,-0.22681379318237305,-0.6694653034210205,0.6696107387542725,61694236
08-Jan-2020 23:29:00.913,0.2279948890209198,57495,61694237,16678,-0.22678834199905396,-0.6694738864898682,0.6696196794509888,61694237
08-Jan-2020 23:29:01.913,0.22797176241874695,57495,61694237,16678,-0.2267635464668274,-0.6694818735122681,0.6696279048919678,61694238
08-Jan-2020 23:29:02.913,0.22794783115386963,57495,61694237,16678,-0.22674235701560974,-0.6694891452789307,0.6696360111236572,61694239
08-Jan-2020 23:29:03.913,0.2279253900051117,57495,61694237,16678,-0.2267233431339264,-0.6694929599761963,0.6696462631225586,61694240
08-Jan-2020 23:29:04.913,0.22790157794952393,57495,61694237,16678,-0.22669678926467896,-0.6695041656494141,0.6696522235870361,61694241
08-Jan-2020 23:29:05.913,0.22787708044052124,57527,61694237,16678,-0.22667241096496582,-0.6695138216018677,0.6696591377258301,61694242
08-Jan-2020 23:29:06.913,0.22785353660583496,57527,61694237,16678,-0.22664806246757507,-0.6695237159729004,0.6696656942367554,61694243
08-Jan-2020 23:29:07.913,0.2278273105621338,57527,61694237,16678,-0.22662338614463806,-0.6695300340652466,0.6696763038635254,61694244
08-Jan-2020 23:29:08.913,0.22780069708824158,57527,61694237,16678,-0.226599782705307,-0.6695389747619629,0.6696841716766357,61694245
08-Jan-2020 23:29:09.913,0.22777581214904785,57527,61694237,16678,-0.22657111287117004,-0.6695510149002075,0.6696904897689819,61694246
08-Jan-2020 23:29:10.913,0.2277529537677765,57527,61694237,16678,-0.22654616832733154,-0.6695573329925537,0.6697003841400146,61694247
08-Jan-2020 23:29:11.913,0.22772890329360962,57527,61694237,16678,-0.22652670741081238,-0.669562816619873,0.6697095632553101,61694248
08-Jan-2020 23:29:12.913,0.22770291566848755,57527,61694237,16678,-0.2264968454837799,-0.6695739030838013,0.6697176694869995,61694249
08-Jan-2020 23:29:13.913,0.22768041491508484,57527,61694237,16678,-0.22646841406822205,-0.669585108757019,0.6697237491607666,61694250
08-Jan-2020 23:29:14.913,0.22765794396400452,57527,61694237,16678,-0.22644886374473572,-0.6695895195007324,0.6697335243225098,61694251
08-Jan-2020 23:29:15.913,0.22763389348983765,57527,61694237,16678,-0.22642776370048523,-0.66959547996521,0.6697429418563843,61694252
08-Jan-2020 23:29:16.913,0.22760716080665588,57527,61694237,16678,-0.226403146982193,-0.6696068048477173,0.6697490215301514,61694253
08-Jan-2020 23:29:17.913,0.2275887131690979,57527,61694237,16678,-0.22638481855392456,-0.6696145534515381,0.6697537899017334,61694254
08-Jan-2020 23:29:18.913,0.22756138443946838,57527,61694237,16678,-0.2263604700565338,-0.669619083404541,0.6697666645050049,61694255
08-Jan-2020 23:29:19.913,0.2275339961051941,57527,61694237,16678,-0.22632953524589539,-0.669629693031311,0.6697759628295898,61694256
08-Jan-2020 23:29:20.913,0.2275094985961914,57527,61694237,16678,-0.22630110383033752,-0.6696408987045288,0.6697826385498047,61694257
08-Jan-2020 23:29:21.913,0.2274845540523529,57527,61694237,16678,-0.22627848386764526,-0.6696504354476929,0.6697893142700195,61694258
08-Jan-2020 23:29:22.913,0.22746089100837708,57527,61694237,16678,-0.2262531816959381,-0.6696560382843018,0.6698002815246582,61694259
08-Jan-2020 23:29:23.913,0.22743672132492065,57527,61694237,16678,-0.22623077034950256,-0.6696635484695435,0.6698086261749268,61694260
08-Jan-2020 23:29:24.913,0.22741186618804932,57527,61694237,16678,-0.22620615363121033,-0.6696740388870239,0.6698145866394043,61694261
08-Jan-2020 23:29:25.913,0.2273886799812317,57527,61694237,16678,-0.22618398070335388,-0.669682502746582,0.6698213815689087,61694262
08-Jan-2020 23:29:26.913,0.22736555337905884,57527,61694237,16678,-0.22616294026374817,-0.6696881055831909,0.6698310375213623,61694263
08-Jan-2020 23:29:27.913,0.22734326124191284,57527,61694237,16678,-0.22613996267318726,-0.6696935892105103,0.6698406934738159,61694264
08-Jan-2020 23:29:28.913,0.22731858491897583,57527,61694237,16678,-0.2261134386062622,-0.6697044372558594,0.6698474884033203,61694265
08-Jan-2020 23:29:29.913,0.227293461561203,57527,61694237,16678,-0.2260865569114685,-0.6697169542312622,0.6698521375656128,61694266
08-Jan-2020 23:29:30.913,0.22726574540138245,57527,61694237,16678,-0.22605624794960022,-0.6697239875793457,0.6698650121688843,61694267
08-Jan-2020 23:29:31.913,0.2272399365901947,57527,61694269,16685,-0.22603103518486023,-0.6697320938110352,0.6698740720748901,61694268
08-Jan-2020 23:29:32.913,0.2272154688835144,57527,61694269,16685,-0.22600272297859192,-0.6697455644607544,0.669878363609314,61694269
08-Jan-2020 23:29:33.913,0.22719153761863708,57527,61694269,16685,-0.22598519921302795,-0.6697512865066528,0.6698869466781616,61694270
08-Jan-2020 23:29:34.913,0.22716426849365234,57527,61694269,16685,-0.225958913564682,-0.6697577238082886,0.6698988676071167,61694271
08-Jan-2020 23:29:35.913,0.2271443009376526,57527,61694269,16685,-0.2259368896484375,-0.6697630882263184,0.6699075698852539,61694272
08-Jan-2020 23:29:36.913,0.22712081670761108,57527,61694269,16685,-0.2259109616279602,-0.6697741746902466,0.6699126958847046,61694273
08-Jan-2020 23:29:37.913,0.22709277272224426,57559,61694269,16685,-0.22588834166526794,-0.6697828769683838,0.6699212789535522,61694274
08-Jan-2020 23:29:38.913,0.22706875205039978,57559,61694269,16685,-0.2258659303188324,-0.6697876453399658,0.6699323654174805,61694275
08-Jan-2020 23:29:39.913,0.2270474135875702,57559,61694269,16685,-0.22584089636802673,-0.6697956323623657,0.6699398756027222,61694276
08-Jan-2020 23:29:40.913,0.22702082991600037,57559,61694269,16685,-0.22581568360328674,-0.6698074340820312,0.6699455976486206,61694277
08-Jan-2020 23:29:41.913,0.2269970178604126,57559,61694269,16685,-0.225795179605484,-0.6698144674301147,0.6699537038803101,61694278
08-Jan-2020 23:29:42.913,0.22696998715400696,57559,61694269,16685,-0.22576221823692322,-0.6698254346847534,0.669963002204895,61694279
08-Jan-2020 23:29:43.913,0.22694724798202515,57559,61694269,16685,-0.22574079036712646,-0.6698325872421265,0.6699707508087158,61694280
08-Jan-2020 23:29:44.913,0.2269248366355896,57559,61694269,16685,-0.2257169485092163,-0.6698426008224487,0.6699763536453247,61694281
08-Jan-2020 23:29:45.913,0.2268979847431183,57559,61694269,16685,-0.22569158673286438,-0.6698495149612427,0.6699870824813843,61694282
08-Jan-2020 23:29:46.913,0.22687479853630066,57559,61694269,16685,-0.22566473484039307,-0.6698555946350098,0.6699978113174438,61694283
08-Jan-2020 23:29:47.913,0.22685149312019348,57559,61694269,16685,-0.2256433367729187,-0.6698653697967529,0.6700032949447632,61694284
08-Jan-2020 23:29:48.913,0.22682908177375793,57559,61694269,16685,-0.2256242334842682,-0.6698721647262573,0.6700104475021362,61694285
08-Jan-2020 23:29:49.913,0.22680211067199707,57559,61694269,16685,-0.2255968153476715,-0.669880747795105,0.670020341873169,61694286
08-Jan-2020 23:29:50.913,0.2267756164073944,57559,61694269,16685,-0.2255713939666748,-0.6698880195617676,0.6700303554534912,61694287
08-Jan-2020 23:29:51.913,0.22675365209579468,57559,61694269,16685,-0.2255435585975647,-0.669898509979248,0.6700369119644165,61694288
08-Jan-2020 23:29:52.913,0.22673076391220093,57559,61694269,16685,-0.22552040219306946,-0.6699086427688599,0.6700421571731567,61694289
08-Jan-2020 23:29:53.913,0.22670459747314453,57559,61694269,16685,-0.22549700736999512,-0.669914722442627,0.6700528860092163,61694290
08-Jan-2020 23:29:54.913,0.2266789674758911,57559,61694269,16685,-0.22547000646591187,-0.669924259185791,0.6700611114501953,61694291
08-Jan-2020 23:29:55.913,0.2266560196876526,57559,61694269,16685,-0.2254481017589569,-0.6699316501617432,0.6700688600540161,61694292
08-Jan-2020 23:29:56.913,0.22663229703903198,57559,61694269,16685,-0.2254239320755005,-0.6699404716491699,0.6700762510299683,61694293
08-Jan-2020 23:29:57.913,0.22660478949546814,57559,61694269,16685,-0.22539764642715454,-0.6699477434158325,0.6700872182846069,61694294
08-Jan-2020 23:29:58.913,0.2265828549861908,57559,61694269,16685,-0.22537270188331604,-0.6699564456939697,0.6700940132141113,61694295
08-Jan-2020 23:29:59.913,0.2265574336051941,57559,61694269,16685,-0.22534838318824768,-0.6699656248092651,0.6701018810272217,61694296
08-Jan-2020 23:30:00.913,0.22653263807296753,57559,61694269,16685,-0.22532907128334045,-0.66997230052948,0.6701098680496216,61694297
08-Jan-2020 23:30:01.913,0.22651168704032898,57559,61694269,16685,-0.22530555725097656,-0.6699775457382202,0.6701196432113647,61694298
08-Jan-2020 23:30:02.913,0.2264832854270935,57559,61694269,16685,-0.225277841091156,-0.669990062713623,0.6701260805130005,61694299
08-Jan-2020 23:30:03.913,0.22646096348762512,57559,61694301,16685,-0.2252562940120697,-0.669998288154602,0.6701328754425049,61694300
08-Jan-2020 23:30:04.913,0.22643616795539856,57559,61694301,16685,-0.2252306044101715,-0.670005202293396,0.6701428890228271,61694301
08-Jan-2020 23:30:05.913,0.22641262412071228,57559,61694301,16685,-0.2252037227153778,-0.6700116395950317,0.670153021812439,61694302
08-Jan-2020 23:30:06.913,0.22638574242591858,57559,61694301,16685,-0.2251749336719513,-0.6700234413146973,0.6701604127883911,61694303
08-Jan-2020 23:30:07.913,0.22635886073112488,57559,61694301,16685,-0.2251526415348053,-0.6700321435928345,0.6701679229736328,61694304
08-Jan-2020 23:30:08.913,0.2263343632221222,57559,61694301,16685,-0.22512716054916382,-0.6700395345687866,0.6701779365539551,61694305
08-Jan-2020 23:30:09.913,0.22631123661994934,57591,61694301,16685,-0.22510281205177307,-0.6700462102890015,0.6701866388320923,61694306
08-Jan-2020 23:30:10.913,0.22628754377365112,57591,61694301,16685,-0.22507992386817932,-0.6700557470321655,0.6701928377151489,61694307
08-Jan-2020 23:30:11.913,0.22626593708992004,57591,61694301,16685,-0.22506195306777954,-0.670062780380249,0.6701992750167847,61694308
08-Jan-2020 23:30:12.913,0.22624215483665466,57591,61694301,16685,-0.22503584623336792,-0.6700706481933594,0.6702083349227905,61694309
08-Jan-2020 23:30:13.913,0.2262209951877594,57591,61694301,16685,-0.22501221299171448,-0.6700769662857056,0.6702170372009277,61694310
08-Jan-2020 23:30:14.913,0.22619661688804626,57591,61694301,16685,-0.22498750686645508,-0.6700869798660278,0.6702233552932739,61694311
08-Jan-2020 23:30:15.913,0.22616782784461975,57591,61694301,16685,-0.22496291995048523,-0.6700968742370605,0.6702315807342529,61694312
08-Jan-2020 23:30:16.913,0.22613832354545593,57591,61694301,16685,-0.22493234276771545,-0.670106053352356,0.6702427864074707,61694313
08-Jan-2020 23:30:17.913,0.226117342710495,57591,61694301,16685,-0.22490713000297546,-0.670112133026123,0.6702522039413452,61694314
08-Jan-2020 23:30:18.913,0.22609364986419678,57591,61694301,16685,-0.22488361597061157,-0.6701222658157349,0.6702579259872437,61694315
08-Jan-2020 23:30:19.913,0.22606709599494934,57591,61694301,16685,-0.22486183047294617,-0.6701284646987915,0.6702679395675659,61694316
08-Jan-2020 23:30:20.913,0.2260458767414093,57591,61694301,16685,-0.224837064743042,-0.6701360940933228,0.6702756881713867,61694317
08-Jan-2020 23:30:21.913,0.22602304816246033,57591,61694301,16685,-0.22481217980384827,-0.6701436042785645,0.6702845096588135,61694318
08-Jan-2020 23:30:22.913,0.22599846124649048,57591,61694301,16685,-0.2247888445854187,-0.6701531410217285,0.6702909469604492,61694319
08-Jan-2020 23:30:23.913,0.22597548365592957,57591,61694301,16685,-0.22476726770401,-0.6701594591140747,0.6702992916107178,61694320
08-Jan-2020 23:30:24.913,0.22595003247261047,57591,61694301,16685,-0.22474342584609985,-0.6701678037643433,0.6703076362609863,61694321
08-Jan-2020 23:30:25.913,0.2259242832660675,57591,61694301,16685,-0.224720299243927,-0.6701767444610596,0.670315146446228,61694322
08-Jan-2020 23:30:26.913,0.22589951753616333,57591,61694301,16685,-0.22469329833984375,-0.6701865196228027,0.6703230142593384,61694323
08-Jan-2020 23:30:27.913,0.22587251663208008,57591,61694301,16685,-0.22466716170310974,-0.6701960563659668,0.6703311204910278,61694324
08-Jan-2020 23:30:28.913,0.22584784030914307,57591,61694301,16685,-0.22463774681091309,-0.67020583152771,0.670339822769165,61694325
08-Jan-2020 23:30:29.913,0.22582650184631348,57591,61694301,16685,-0.22461503744125366,-0.6702122688293457,0.6703481674194336,61694326
08-Jan-2020 23:30:30.913,0.22580277919769287,57591,61694301,16685,-0.2245928943157196,-0.6702206134796143,0.6703550815582275,61694327
08-Jan-2020 23:30:31.913,0.2257731854915619,57591,61694301,16685,-0.2245696485042572,-0.6702286005020142,0.6703650951385498,61694328
08-Jan-2020 23:30:32.913,0.22575193643569946,57591,61694301,16685,-0.22454306483268738,-0.6702356338500977,0.6703739166259766,61694329
08-Jan-2020 23:30:33.913,0.2257300615310669,57591,61694301,16685,-0.2245212197303772,-0.6702417135238647,0.6703826189041138,61694330
08-Jan-2020 23:30:34.913,0.22570088505744934,57591,61694301,16685,-0.22449514269828796,-0.6702533960342407,0.6703895330429077,61694331
08-Jan-2020 23:30:35.913,0.22567981481552124,57591,61694333,16685,-0.22447320818901062,-0.6702595949172974,0.6703974008560181,61694332
08-Jan-2020 23:30:36.913,0.22565895318984985,57591,61694333,16685,-0.2244463860988617,-0.6702675819396973,0.670405387878418,61694333
08-Jan-2020 23:30:37.913,0.22563183307647705,57591,61694333,16685,-0.2244233787059784,-0.6702784299850464,0.6704117059707642,61694334
08-Jan-2020 23:30:38.913,0.22560450434684753,57591,61694333,16685,-0.2243964970111847,-0.6702873706817627,0.6704210042953491,61694335
08-Jan-2020 23:30:39.913,0.22557896375656128,57591,61694333,16685,-0.2243715226650238,-0.6702932119369507,0.6704319715499878,61694336
08-Jan-2020 23:30:40.913,0.22555583715438843,57591,61694333,16685,-0.22435036301612854,-0.6703015565872192,0.6704385280609131,61694337
08-Jan-2020 23:30:41.913,0.22553041577339172,57623,61694333,16685,-0.2243242859840393,-0.6703112125396729,0.6704460382461548,61694338
08-Jan-2020 23:30:42.913,0.22550687193870544,57623,61694333,16685,-0.22430220246315002,-0.6703171730041504,0.6704555749893188,61694339
08-Jan-2020 23:30:43.913,0.2254822850227356,57623,61694333,16685,-0.22427552938461304,-0.6703246831893921,0.6704649925231934,61694340
08-Jan-2020 23:30:44.913,0.2254578173160553,57623,61694333,16685,-0.2242521345615387,-0.6703345775604248,0.67047119140625,61694341
08-Jan-2020 23:30:45.913,0.22543495893478394,57623,61694333,16685,-0.22422677278518677,-0.6703437566757202,0.670478105545044,61694342
08-Jan-2020 23:30:46.913,0.22541385889053345,57623,61694333,16685,-0.22420549392700195,-0.6703498363494873,0.6704864501953125,61694343
08-Jan-2020 23:30:47.913,0.22538599371910095,57623,61694333,16685,-0.2241828739643097,-0.6703571081161499,0.670495867729187,61694344
08-Jan-2020 23:30:48.913,0.22535920143127441,57623,61694333,16685,-0.2241555154323578,-0.6703675985336304,0.6705038547515869,61694345
08-Jan-2020 23:30:49.913,0.22533559799194336,57623,61694333,16685,-0.2241276502609253,-0.6703783273696899,0.6705101728439331,61694346
08-Jan-2020 23:30:50.913,0.22531205415725708,57623,61694333,16685,-0.2241080403327942,-0.6703842878341675,0.6705185174942017,61694347
08-Jan-2020 23:30:51.913,0.2252843976020813,57623,61694333,16685,-0.22408097982406616,-0.6703922748565674,0.6705291271209717,61694348
08-Jan-2020 23:30:52.913,0.2252630889415741,57623,61694333,16685,-0.22405701875686646,-0.6704025268554688,0.6705337762832642,61694349
08-Jan-2020 23:30:53.913,0.2252403199672699,57623,61694333,16685,-0.22403186559677124,-0.6704086065292358,0.6705440282821655,61694350
08-Jan-2020 23:30:54.913,0.22521108388900757,57623,61694333,16685,-0.2240045964717865,-0.6704186201095581,0.6705528497695923,61694351
08-Jan-2020 23:30:55.913,0.2251872420310974,57623,61694333,16685,-0.22398212552070618,-0.6704233884811401,0.6705636978149414,61694352
08-Jan-2020 23:30:56.913,0.225165456533432,57623,61694333,16685,-0.22395813465118408,-0.6704312562942505,0.670570969581604,61694353
08-Jan-2020 23:30:57.913,0.22513723373413086,57623,61694333,16685,-0.223935067653656,-0.6704434156417847,0.6705760955810547,61694354
08-Jan-2020 23:30:58.913,0.22511455416679382,57623,61694333,16685,-0.2239166796207428,-0.6704473495483398,0.6705859899520874,61694355
08-Jan-2020 23:30:59.913,0.22509270906448364,57623,61694333,16685,-0.22388672828674316,-0.6704584360122681,0.670592188835144,61694356
08-Jan-2020 23:31:00.913,0.2250646948814392,57623,61694333,16685,-0.22385728359222412,-0.6704704761505127,0.6705994606018066,61694357
08-Jan-2020 23:31:01.913,0.22504249215126038,57623,61694333,16685,-0.2238388955593109,-0.6704752445220947,0.6706082820892334,61694358
08-Jan-2020 23:31:02.913,0.22501948475837708,57623,61694333,16685,-0.22381633520126343,-0.670480489730835,0.6706184148788452,61694359
08-Jan-2020 23:31:03.913,0.22499114274978638,57623,61694333,16685,-0.22378668189048767,-0.6704912185668945,0.6706268787384033,61694360
08-Jan-2020 23:31:04.913,0.22496846318244934,57623,61694333,16685,-0.22376826405525208,-0.6704995632171631,0.6706326007843018,61694361
08-Jan-2020 23:31:05.913,0.2249414026737213,57623,61694333,16685,-0.22374337911605835,-0.6705065965652466,0.6706427335739136,61694362
08-Jan-2020 23:31:06.913,0.22492191195487976,57623,61694333,16685,-0.22371596097946167,-0.6705120801925659,0.6706529855728149,61694363
08-Jan-2020 23:31:07.913,0.2248976230621338,57623,61694365,16685,-0.22369137406349182,-0.6705218553543091,0.6706595420837402,61694364
08-Jan-2020 23:31:08.913,0.2248712182044983,57623,61694365,16685,-0.22366338968276978,-0.6705343723297119,0.6706652641296387,61694365
08-Jan-2020 23:31:09.913,0.22484761476516724,57623,61694365,16685,-0.22363874316215515,-0.6705402135848999,0.67067551612854,61694366
08-Jan-2020 23:31:10.913,0.2248203158378601,57623,61694365,16685,-0.2236137092113495,-0.6705501079559326,0.6706833839416504,61694367
08-Jan-2020 23:31:11.913,0.22479575872421265,57623,61694365,16685,-0.22358843684196472,-0.6705590486526489,0.6706904172897339,61694368
08-Jan-2020 23:31:12.913,0.22477346658706665,57623,61694365,16685,-0.2235686182975769,-0.6705646514892578,0.6706990003585815,61694369
08-Jan-2020 23:31:13.913,0.22474753856658936,57655,61694365,16685,-0.22354385256767273,-0.6705729961395264,0.6707075834274292,61694370
08-Jan-2020 23:31:14.913,0.22472530603408813,57655,61694365,16685,-0.22351685166358948,-0.6705820560455322,0.6707152128219604,61694371
08-Jan-2020 23:31:15.913,0.22470277547836304,57655,61694365,16685,-0.22349736094474792,-0.6705904006958008,0.6707208156585693,61694372
08-Jan-2020 23:31:16.913,0.2246774435043335,57655,61694365,16685,-0.22347137331962585,-0.6706000566482544,0.670728325843811,61694373
08-Jan-2020 23:31:17.913,0.22465258836746216,57655,61694365,16685,-0.22344568371772766,-0.6706056594848633,0.6707396507263184,61694374
08-Jan-2020 23:31:18.913,0.22462564706802368,57655,61694365,16685,-0.22341981530189514,-0.6706146001815796,0.6707484722137451,61694375
08-Jan-2020 23:31:19.913,0.22460106015205383,57655,61694365,16685,-0.22339531779289246,-0.6706234216690063,0.6707559823989868,61694376
08-Jan-2020 23:31:20.913,0.22457703948020935,57655,61694365,16685,-0.223372220993042,-0.670630931854248,0.6707643270492554,61694377
08-Jan-2020 23:31:21.913,0.2245529294013977,57655,61694365,16685,-0.22334706783294678,-0.670637845993042,0.6707738637924194,61694378
08-Jan-2020 23:31:22.913,0.22452831268310547,57655,61694365,16685,-0.2233223021030426,-0.6706448793411255,0.6707831621170044,61694379
08-Jan-2020 23:31:23.913,0.2245020568370819,57655,61694365,16685,-0.22329309582710266,-0.6706587076187134,0.670788049697876,61694380
08-Jan-2020 23:31:24.913,0.22448167204856873,57655,61694365,16685,-0.22327396273612976,-0.6706639528274536,0.6707957983016968,61694381
08-Jan-2020 23:31:25.913,0.22445270419120789,57655,61694365,16685,-0.22325101494789124,-0.6706721782684326,0.6708050966262817,61694382
08-Jan-2020 23:31:26.913,0.22442865371704102,57655,61694365,16685,-0.22322291135787964,-0.6706832647323608,0.6708115339279175,61694383
08-Jan-2020 23:31:27.913,0.2244071662425995,57655,61694365,16685,-0.22320246696472168,-0.6706914901733398,0.6708170175552368,61694384
08-Jan-2020 23:31:28.913,0.2243826985359192,57655,61694365,16685,-0.22318294644355774,-0.6706969738006592,0.6708261966705322,61694385
08-Jan-2020 23:31:29.913,0.224357008934021,57655,61694365,16685,-0.22315526008605957,-0.6707048416137695,0.6708359718322754,61694386
08-Jan-2020 23:31:30.913,0.2243366539478302,57655,61694365,16685,-0.22312915325164795,-0.6707104444503784,0.6708458662033081,61694387
08-Jan-2020 23:31:31.913,0.22431209683418274,57655,61694365,16685,-0.2231048047542572,-0.6707214117050171,0.670851469039917,61694388
08-Jan-2020 23:31:32.913,0.22428551316261292,57655,61694365,16685,-0.22308266162872314,-0.6707273721694946,0.6708617210388184,61694389
08-Jan-2020 23:31:33.913,0.2242603600025177,57655,61694365,16685,-0.2230534851551056,-0.670735239982605,0.6708719730377197,61694390
08-Jan-2020 23:31:34.913,0.22423851490020752,57655,61694365,16685,-0.22302907705307007,-0.6707445383071899,0.6708780527114868,61694391
08-Jan-2020 23:31:35.913,0.22420746088027954,57655,61694365,16685,-0.2230057716369629,-0.6707568168640137,0.6708840131759644,61694392
08-Jan-2020 23:31:36.913,0.22418507933616638,57655,61694365,16685,-0.22297856211662292,-0.6707624197006226,0.6708950996398926,61694393
08-Jan-2020 23:31:37.913,0.22416236996650696,57655,61694365,16685,-0.22295299172401428,-0.6707693338394165,0.6709038019180298,61694394
08-Jan-2020 23:31:38.913,0.2241368591785431,57655,61694365,16685,-0.22293034195899963,-0.6707806587219238,0.6709086894989014,61694395
08-Jan-2020 23:31:39.913,0.2241121232509613,57655,61694397,16685,-0.22290873527526855,-0.6707888841629028,0.670915961265564,61694396
08-Jan-2020 23:31:40.913,0.22408980131149292,57655,61694397,16685,-0.22288042306900024,-0.6707946062088013,0.6709270477294922,61694397
08-Jan-2020 23:31:41.913,0.22406673431396484,57655,61694397,16685,-0.22285905480384827,-0.6708025932312012,0.6709338426589966,61694398
08-Jan-2020 23:31:42.913,0.22404369711875916,57655,61694397,16685,-0.22283822298049927,-0.6708108186721802,0.6709403991699219,61694399
08-Jan-2020 23:31:43.913,0.22402170300483704,57655,61694397,16685,-0.22281387448310852,-0.670817494392395,0.67094886302948,61694400
08-Jan-2020 23:31:44.913,0.22399389743804932,57655,61694397,16685,-0.22278273105621338,-0.6708277463912964,0.6709582805633545,61694401
08-Jan-2020 23:31:45.913,0.22396832704544067,57687,61694397,16685,-0.22276011109352112,-0.670835018157959,0.6709668636322021,61694402
08-Jan-2020 23:31:46.913,0.22394418716430664,57687,61694397,16685,-0.2227332890033722,-0.6708464622497559,0.6709729433059692,61694403
08-Jan-2020 23:31:47.913,0.223918616771698,57687,61694397,16685,-0.222709059715271,-0.6708536148071289,0.6709823608398438,61694404
08-Jan-2020 23:31:48.913,0.22389134764671326,57687,61694397,16685,-0.22268801927566528,-0.6708604097366333,0.6709911823272705,61694405
08-Jan-2020 23:31:49.913,0.22386690974235535,57687,61694397,16685,-0.22265884280204773,-0.6708681583404541,0.6710015535354614,61694406
08-Jan-2020 23:31:50.913,0.22384518384933472,57687,61694397,16685,-0.2226352095603943,-0.6708780527114868,0.6710070371627808,61694407
08-Jan-2020 23:31:51.913,0.22382181882858276,57687,61694397,16685,-0.22261777520179749,-0.6708824634552002,0.671015739440918,61694408
08-Jan-2020 23:31:52.913,0.22379934787750244,57687,61694397,16685,-0.22259175777435303,-0.6708898544311523,0.6710244417190552,61694409
08-Jan-2020 23:31:53.913,0.22377532720565796,57687,61694397,16685,-0.2225627303123474,-0.6708998680114746,0.6710320711135864,61694410
08-Jan-2020 23:31:54.913,0.22375190258026123,57687,61694397,16685,-0.22254043817520142,-0.6709083318710327,0.6710387468338013,61694411
08-Jan-2020 23:31:55.913,0.22372230887413025,57687,61694397,16685,-0.22251549363136292,-0.6709173917770386,0.6710481643676758,61694412
08-Jan-2020 23:31:56.913,0.22369834780693054,57687,61694397,16685,-0.22249099612236023,-0.670925498008728,0.6710560321807861,61694413
08-Jan-2020 23:31:57.913,0.22367307543754578,57687,61694397,16685,-0.2224610447883606,-0.6709357500076294,0.6710641384124756,61694414
08-Jan-2020 23:31:58.913,0.22364592552185059,57687,61694397,16685,-0.22243845462799072,-0.6709469556808472,0.6710693836212158,61694415
08-Jan-2020 23:31:59.913,0.22362419962882996,57687,61694397,16685,-0.22241663932800293,-0.6709518432617188,0.671079158782959,61694416
08-Jan-2020 23:32:00.913,0.22360119223594666,57687,61694397,16685,-0.22238779067993164,-0.6709593534469604,0.6710888147354126,61694417
08-Jan-2020 23:32:01.913,0.22357749938964844,57687,61694397,16685,-0.2223677933216095,-0.6709679365158081,0.6710947751998901,61694418
08-Jan-2020 23:32:02.913,0.22355380654335022,57687,61694397,16685,-0.22234898805618286,-0.6709750890731812,0.6711018085479736,61694419
08-Jan-2020 23:32:03.913,0.22352838516235352,57687,61694397,16685,-0.2223166525363922,-0.670982837677002,0.6711132526397705,61694420
08-Jan-2020 23:32:04.913,0.22350552678108215,57687,61694397,16685,-0.22229382395744324,-0.6709872484207153,0.6711238622665405,61694421
08-Jan-2020 23:32:05.913,0.2234783172607422,57687,61694397,16685,-0.2222704291343689,-0.6709983348846436,0.6711297035217285,61694422
08-Jan-2020 23:32:06.913,0.22345402836799622,57687,61694397,16685,-0.2222444713115692,-0.6710087060928345,0.6711360216140747,61694423
08-Jan-2020 23:32:07.913,0.22342923283576965,57687,61694397,16685,-0.22221753001213074,-0.6710172891616821,0.6711446046829224,61694424
08-Jan-2020 23:32:08.913,0.22340333461761475,57687,61694397,16685,-0.22219163179397583,-0.6710261106491089,0.6711525917053223,61694425
08-Jan-2020 23:32:09.913,0.22338199615478516,57687,61694397,16685,-0.222171813249588,-0.6710330247879028,0.6711593866348267,61694426
08-Jan-2020 23:32:10.913,0.22335630655288696,57687,61694397,16685,-0.22214949131011963,-0.6710395812988281,0.6711689233779907,61694427
08-Jan-2020 23:32:11.913,0.22332927584648132,57687,61694429,16685,-0.22212469577789307,-0.6710469722747803,0.6711785793304443,61694428
08-Jan-2020 23:32:12.913,0.2233024537563324,57687,61694429,16685,-0.22209787368774414,-0.671055793762207,0.6711876392364502,61694429
08-Jan-2020 23:32:13.913,0.22328099608421326,57687,61694429,16685,-0.22207477688789368,-0.6710660457611084,0.6711924076080322,61694430
08-Jan-2020 23:32:14.913,0.22325626015663147,57687,61694429,16685,-0.2220516800880432,-0.6710724830627441,0.6712018251419067,61694431
08-Jan-2020 23:32:15.913,0.2232336699962616,57687,61694429,16685,-0.22202616930007935,-0.6710797548294067,0.6712102890014648,61694432
08-Jan-2020 23:32:16.914,0.2232092320919037,57687,61694429,16685,-0.2220006287097931,-0.671088695526123,0.6712181568145752,61694433
08-Jan-2020 23:32:17.914,0.2231850028038025,57719,61694429,16685,-0.22197845578193665,-0.6710975170135498,0.6712247133255005,61694434
08-Jan-2020 23:32:18.914,0.2231563925743103,57719,61694429,16685,-0.22194963693618774,-0.6711068153381348,0.6712344884872437,61694435
08-Jan-2020 23:32:19.914,0.2231329381465912,57719,61694429,16685,-0.2219257354736328,-0.6711125373840332,0.6712443828582764,61694436
08-Jan-2020 23:32:20.914,0.2231123149394989,57719,61694429,16685,-0.2219061255455017,-0.6711204051971436,0.6712499856948853,61694437
08-Jan-2020 23:32:21.914,0.22308576107025146,57719,61694429,16685,-0.22188019752502441,-0.671130895614624,0.6712567806243896,61694438
08-Jan-2020 23:32:22.914,0.223062664270401,57719,61694429,16685,-0.2218535840511322,-0.6711375713348389,0.6712665557861328,61694439
08-Jan-2020 23:32:23.914,0.2230393886566162,57719,61694429,16685,-0.2218288779258728,-0.6711457967758179,0.6712744235992432,61694440
08-Jan-2020 23:32:24.914,0.22301366925239563,57719,61694429,16685,-0.22180509567260742,-0.6711556911468506,0.6712809801101685,61694441
08-Jan-2020 23:32:25.914,0.22299149632453918,57719,61694429,16685,-0.2217845320701599,-0.6711628437042236,0.671288013458252,61694442
08-Jan-2020 23:32:26.914,0.22296366095542908,57719,61694429,16685,-0.22175627946853638,-0.6711692810058594,0.6712996959686279,61694443
08-Jan-2020 23:32:27.914,0.22293886542320251,57719,61694429,16685,-0.22173216938972473,-0.6711757183074951,0.6713094711303711,61694444
08-Jan-2020 23:32:28.914,0.222914457321167,57719,61694429,16685,-0.22170478105545044,-0.6711869239807129,0.6713156700134277,61694445
08-Jan-2020 23:32:29.914,0.22289049625396729,57719,61694429,16685,-0.22168293595314026,-0.6711933612823486,0.6713243722915649,61694446
08-Jan-2020 23:32:30.914,0.22286608815193176,57719,61694429,16685,-0.22165530920028687,-0.6712019443511963,0.671332836151123,61694447
08-Jan-2020 23:32:31.914,0.2228393852710724,57719,61694429,16685,-0.22163447737693787,-0.671211838722229,0.6713390350341797,61694448
08-Jan-2020 23:32:32.914,0.22281470894813538,57719,61694429,16685,-0.22161203622817993,-0.6712207794189453,0.671345591545105,61694449
08-Jan-2020 23:32:33.914,0.22279155254364014,57719,61694429,16685,-0.22158661484718323,-0.6712278127670288,0.6713546514511108,61694450
08-Jan-2020 23:32:34.914,0.22276699542999268,57719,61694429,16685,-0.2215612828731537,-0.6712347269058228,0.6713643074035645,61694451
08-Jan-2020 23:32:35.914,0.2227431833744049,57719,61694429,16685,-0.2215401828289032,-0.6712419986724854,0.671371579170227,61694452
08-Jan-2020 23:32:36.914,0.22271904349327087,57719,61694429,16685,-0.22151687741279602,-0.6712504625320435,0.6713787317276001,61694453
08-Jan-2020 23:32:37.914,0.2226944863796234,57719,61694429,16685,-0.22149422764778137,-0.6712576150894165,0.6713874340057373,61694454
08-Jan-2020 23:32:38.914,0.22266808152198792,57719,61694429,16685,-0.22146224975585938,-0.6712683439254761,0.671396017074585,61694455
08-Jan-2020 23:32:39.914,0.22264298796653748,57719,61694429,16685,-0.22144094109535217,-0.6712770462036133,0.6714026927947998,61694456
08-Jan-2020 23:32:40.914,0.2226201891899109,57719,61694429,16685,-0.22141748666763306,-0.6712840795516968,0.6714107990264893,61694457
08-Jan-2020 23:32:41.914,0.2225952446460724,57719,61694429,16685,-0.22138893604278564,-0.671291708946228,0.6714210510253906,61694458
08-Jan-2020 23:32:42.914,0.22256937623023987,57719,61694429,16685,-0.2213657796382904,-0.6713005304336548,0.6714284420013428,61694459
08-Jan-2020 23:32:43.914,0.22254535555839539,57719,61694461,16685,-0.2213442027568817,-0.6713085174560547,0.6714358329772949,61694460
08-Jan-2020 23:32:44.914,0.2225242555141449,57719,61694461,16685,-0.2213192582130432,-0.6713149547576904,0.6714440584182739,61694461
08-Jan-2020 23:32:45.914,0.22249886393547058,57719,61694461,16685,-0.22129768133163452,-0.6713227033615112,0.6714522838592529,61694462
08-Jan-2020 23:32:46.914,0.2224714756011963,57719,61694461,16685,-0.22127032279968262,-0.671332597732544,0.6714600324630737,61694463
08-Jan-2020 23:32:47.914,0.22244882583618164,57719,61694461,16685,-0.22124344110488892,-0.6713423728942871,0.6714667081832886,61694464
08-Jan-2020 23:32:48.914,0.2224271297454834,57719,61694461,16685,-0.22121936082839966,-0.6713498830795288,0.6714742183685303,61694465
08-Jan-2020 23:32:49.914,0.22240009903907776,57751,61694461,16685,-0.2212001383304596,-0.6713557243347168,0.6714836359024048,61694466
08-Jan-2020 23:32:50.914,0.2223760485649109,57751,61694461,16685,-0.22117340564727783,-0.6713616847991943,0.671494722366333,61694467
08-Jan-2020 23:32:51.914,0.22235536575317383,57751,61694461,16685,-0.22114944458007812,-0.6713708639144897,0.6715002059936523,61694468
08-Jan-2020 23:32:52.914,0.22232979536056519,57751,61694461,16685,-0.22112804651260376,-0.6713775396347046,0.6715091466903687,61694469
08-Jan-2020 23:32:53.914,0.22230315208435059,57751,61694461,16685,-0.22109737992286682,-0.6713883876800537,0.671517014503479,61694470
08-Jan-2020 23:32:54.914,0.22228288650512695,57751,61694461,16685,-0.221072256565094,-0.6713955402374268,0.6715248823165894,61694471
08-Jan-2020 23:32:55.914,0.22225415706634521,57751,61694461,16685,-0.2210504412651062,-0.6714067459106445,0.6715304851531982,61694472
08-Jan-2020 23:32:56.914,0.2222282886505127,57751,61694461,16685,-0.22102683782577515,-0.6714140176773071,0.6715396642684937,61694473
08-Jan-2020 23:32:57.914,0.22220566868782043,57751,61694461,16685,-0.22099745273590088,-0.6714221239089966,0.67154860496521,61694474
08-Jan-2020 23:32:58.914,0.22217774391174316,57751,61694461,16685,-0.22097530961036682,-0.6714310646057129,0.6715562343597412,61694475
08-Jan-2020 23:32:59.914,0.22215420007705688,57751,61694461,16685,-0.2209559679031372,-0.6714377403259277,0.6715637445449829,61694476
08-Jan-2020 23:33:00.914,0.2221316695213318,57751,61694461,16685,-0.2209264039993286,-0.6714464426040649,0.671572208404541,61694477
08-Jan-2020 23:33:01.914,0.2221091091632843,57751,61694461,16685,-0.22089889645576477,-0.671452522277832,0.6715824604034424,61694478
08-Jan-2020 23:33:02.914,0.2220822274684906,57751,61694461,16685,-0.22087880969047546,-0.6714627742767334,0.6715877056121826,61694479
08-Jan-2020 23:33:03.914,0.22205674648284912,57751,61694461,16685,-0.2208516001701355,-0.6714732646942139,0.6715947389602661,61694480
08-Jan-2020 23:33:04.914,0.22203457355499268,57751,61694461,16685,-0.22082722187042236,-0.6714797019958496,0.6716035604476929,61694481
08-Jan-2020 23:33:05.914,0.22200673818588257,57751,61694461,16685,-0.22080162167549133,-0.6714873313903809,0.6716135740280151,61694482
08-Jan-2020 23:33:06.914,0.22198361158370972,57751,61694461,16685,-0.22077789902687073,-0.6714961528778076,0.6716204881668091,61694483
08-Jan-2020 23:33:07.914,0.2219594120979309,57751,61694461,16685,-0.2207522690296173,-0.6715052127838135,0.6716277599334717,61694484
08-Jan-2020 23:33:08.914,0.22193467617034912,57751,61694461,16685,-0.22072839736938477,-0.6715120077133179,0.6716371774673462,61694485
08-Jan-2020 23:33:09.914,0.22191154956817627,57751,61694461,16685,-0.22070428729057312,-0.6715191602706909,0.6716454029083252,61694486
08-Jan-2020 23:33:10.914,0.22188696265220642,57751,61694461,16685,-0.22067934274673462,-0.6715266704559326,0.6716538667678833,61694487
08-Jan-2020 23:33:11.914,0.2218630313873291,57751,61694461,16685,-0.2206553816795349,-0.6715372800827026,0.6716591119766235,61694488
08-Jan-2020 23:33:12.914,0.22183695435523987,57751,61694461,16685,-0.22063198685646057,-0.6715426445007324,0.6716701984405518,61694489
08-Jan-2020 23:33:13.914,0.22181332111358643,57751,61694461,16685,-0.22060668468475342,-0.6715512275695801,0.6716777086257935,61694490
08-Jan-2020 23:33:14.914,0.22178873419761658,57751,61694461,16685,-0.220584899187088,-0.6715604066848755,0.6716837882995605,61694491
08-Jan-2020 23:33:15.914,0.2217620313167572,57751,61694493,16685,-0.2205580174922943,-0.6715703010559082,0.6716912984848022,61694492
08-Jan-2020 23:33:16.914,0.2217406928539276,57751,61694493,16685,-0.2205299735069275,-0.671576976776123,0.671701192855835,61694493
08-Jan-2020 23:33:17.914,0.2217179238796234,57751,61694493,16685,-0.2205045521259308,-0.6715859174728394,0.6717079877853394,61694494
08-Jan-2020 23:33:18.914,0.22169017791748047,57751,61694493,16685,-0.2204822301864624,-0.6715964078903198,0.6717140674591064,61694495
08-Jan-2020 23:33:19.914,0.2216683030128479,57751,61694493,16685,-0.22045841813087463,-0.6716035604476929,0.6717219352722168,61694496
08-Jan-2020 23:33:20.914,0.2216435670852661,57751,61694493,16685,-0.22043123841285706,-0.6716092824935913,0.6717332601547241,61694497
08-Jan-2020 23:33:21.914,0.2216186225414276,57783,61694493,16685,-0.22040671110153198,-0.6716165542602539,0.6717424392700195,61694498
08-Jan-2020 23:33:22.914,0.22159692645072937,57783,61694493,16685,-0.22038879990577698,-0.6716246604919434,0.6717473268508911,61694499
08-Jan-2020 23:33:23.914,0.22157293558120728,57783,61694493,16685,-0.22036269307136536,-0.6716326475143433,0.6717557907104492,61694500
08-Jan-2020 23:33:24.914,0.22154760360717773,57783,61694493,16685,-0.22033613920211792,-0.671640157699585,0.6717649698257446,61694501
08-Jan-2020 23:33:25.914,0.2215195894241333,57783,61694493,16685,-0.2203121781349182,-0.6716505289077759,0.671771764755249,61694502
08-Jan-2020 23:33:26.914,0.22149664163589478,57783,61694493,16685,-0.220287024974823,-0.6716609001159668,0.6717772483825684,61694503
08-Jan-2020 23:33:27.914,0.22147437930107117,57783,61694493,16685,-0.22026047110557556,-0.671667218208313,0.6717870235443115,61694504
08-Jan-2020 23:33:28.914,0.2214471995830536,57783,61694493,16685,-0.22023537755012512,-0.6716737747192383,0.6717977523803711,61694505
08-Jan-2020 23:33:29.914,0.22142332792282104,57783,61694493,16685,-0.22021108865737915,-0.6716833114624023,0.6718038320541382,61694506
08-Jan-2020 23:33:30.914,0.22139757871627808,57783,61694493,16685,-0.2201906144618988,-0.6716930866241455,0.6718095541000366,61694507
08-Jan-2020 23:33:31.914,0.22137531638145447,57783,61694493,16685,-0.22016626596450806,-0.6716985702514648,0.6718193292617798,61694508
08-Jan-2020 23:33:32.914,0.2213514745235443,57783,61694493,16685,-0.22013777494430542,-0.6717052459716797,0.6718299388885498,61694509
08-Jan-2020 23:33:33.914,0.22132563591003418,57783,61694493,16685,-0.22011294960975647,-0.6717168092727661,0.6718349456787109,61694510
08-Jan-2020 23:33:34.914,0.22129899263381958,57783,61694493,16685,-0.22009173035621643,-0.671724796295166,0.6718428134918213,61694511
08-Jan-2020 23:33:35.914,0.22127845883369446,57783,61694493,16685,-0.22006714344024658,-0.6717313528060913,0.6718510389328003,61694512
08-Jan-2020 23:33:36.914,0.22125539183616638,57783,61694493,16685,-0.22004103660583496,-0.6717358827590942,0.6718622446060181,61694513
08-Jan-2020 23:33:37.914,0.22122573852539062,57783,61694493,16685,-0.22001826763153076,-0.6717478036880493,0.6718677282333374,61694514
08-Jan-2020 23:33:38.914,0.22120293974876404,57783,61694493,16685,-0.2199910581111908,-0.6717581748962402,0.6718738079071045,61694515
08-Jan-2020 23:33:39.914,0.22118034958839417,57783,61694493,16685,-0.2199612259864807,-0.6717667579650879,0.6718826293945312,61694516
08-Jan-2020 23:33:40.914,0.22115561366081238,57783,61694493,16685,-0.21993747353553772,-0.6717729568481445,0.6718921661376953,61694517
08-Jan-2020 23:33:41.914,0.22112998366355896,57783,61694493,16685,-0.2199179232120514,-0.6717816591262817,0.671898365020752,61694518
08-Jan-2020 23:33:42.914,0.22110629081726074,57783,61694493,16685,-0.21988946199417114,-0.6717904806137085,0.6719068288803101,61694519
08-Jan-2020 23:33:43.914,0.22108525037765503,57783,61694493,16685,-0.21986854076385498,-0.6717946529388428,0.6719163656234741,61694520
08-Jan-2020 23:33:44.914,0.22105666995048523,57783,61694493,16685,-0.21984544396400452,-0.6718026399612427,0.6719253063201904,61694521
08-Jan-2020 23:33:45.914,0.2210342288017273,57783,61694493,16685,-0.21982219815254211,-0.671812891960144,0.6719300746917725,61694522
08-Jan-2020 23:33:46.914,0.22100940346717834,57783,61694493,16685,-0.2197990119457245,-0.6718190908432007,0.671939492225647,61694523
08-Jan-2020 23:33:47.914,0.22098350524902344,57783,61694525,16685,-0.21977311372756958,-0.6718270778656006,0.6719486713409424,61694524
08-Jan-2020 23:33:48.914,0.22095954418182373,57783,61694525,16685,-0.21974563598632812,-0.6718345880508423,0.6719579696655273,61694525
08-Jan-2020 23:33:49.914,0.22093775868415833,57783,61694525,16685,-0.21972233057022095,-0.6718463897705078,0.6719608306884766,61694526
08-Jan-2020 23:33:50.914,0.22091105580329895,57783,61694525,16685,-0.219701886177063,-0.6718540191650391,0.6719688177108765,61694527
08-Jan-2020 23:33:51.914,0.22088563442230225,57783,61694525,16685,-0.21967172622680664,-0.6718599796295166,0.6719810962677002,61694528
08-Jan-2020 23:33:52.914,0.22086337208747864,57783,61694525,16685,-0.21964755654335022,-0.671867847442627,0.6719883680343628,61694529
08-Jan-2020 23:33:53.914,0.22083359956741333,57815,61694525,16685,-0.21962222456932068,-0.6718792915344238,0.6719950437545776,61694530
08-Jan-2020 23:33:54.914,0.220811665058136,57815,61694525,16685,-0.2196008861064911,-0.6718844175338745,0.672004222869873,61694531
08-Jan-2020 23:33:55.914,0.22079116106033325,57815,61694525,16685,-0.21957173943519592,-0.6718906164169312,0.6720138788223267,61694532
08-Jan-2020 23:33:56.914,0.2207649052143097,57815,61694525,16685,-0.21954822540283203,-0.6719002723693848,0.672020673751831,61694533
08-Jan-2020 23:33:57.914,0.22073867917060852,57815,61694525,16685,-0.219529390335083,-0.6719096899032593,0.6720261573791504,61694534
08-Jan-2020 23:33:58.914,0.2207159399986267,57815,61694525,16685,-0.21949926018714905,-0.6719191074371338,0.6720340251922607,61694535
08-Jan-2020 23:33:59.914,0.22069162130355835,57815,61694525,16685,-0.2194729745388031,-0.6719244718551636,0.6720452308654785,61694536
08-Jan-2020 23:34:00.914,0.22066530585289001,57815,61694525,16685,-0.21945372223854065,-0.6719326972961426,0.6720519065856934,61694537
08-Jan-2020 23:34:01.914,0.22063958644866943,57815,61694525,16685,-0.21942806243896484,-0.6719434261322021,0.67205810546875,61694538
08-Jan-2020 23:34:02.914,0.2206171154975891,57815,61694525,16685,-0.21940100193023682,-0.6719515323638916,0.6720662117004395,61694539
08-Jan-2020 23:34:03.914,0.2205929160118103,57815,61694525,16685,-0.21937507390975952,-0.6719574928283691,0.6720767021179199,61694540
08-Jan-2020 23:34:04.914,0.22056975960731506,57815,61694525,16685,-0.21935230493545532,-0.6719644069671631,0.6720849275588989,61694541
08-Jan-2020 23:34:05.914,0.22054335474967957,57815,61694525,16685,-0.2193293273448944,-0.67197585105896,0.672089695930481,61694542
08-Jan-2020 23:34:06.914,0.22052079439163208,57815,61694525,16685,-0.21930471062660217,-0.671981930732727,0.6720991134643555,61694543
08-Jan-2020 23:34:07.914,0.2204936146736145,57815,61694525,16685,-0.219279944896698,-0.6719874143600464,0.6721099615097046,61694544
08-Jan-2020 23:34:08.914,0.22046956419944763,57815,61694525,16685,-0.21925312280654907,-0.6719989776611328,0.6721153259277344,61694545
08-Jan-2020 23:34:09.914,0.22044730186462402,57815,61694525,16685,-0.21923115849494934,-0.6720077991485596,0.6721209287643433,61694546
08-Jan-2020 23:34:10.914,0.22042304277420044,57815,61694525,16685,-0.21920925378799438,-0.6720136404037476,0.6721302270889282,61694547
08-Jan-2020 23:34:11.914,0.2203977406024933,57815,61694525,16685,-0.21917781233787537,-0.6720207929611206,0.6721415519714355,61694548
08-Jan-2020 23:34:12.914,0.2203734815120697,57815,61694525,16685,-0.219156414270401,-0.6720292568206787,0.6721482276916504,61694549
08-Jan-2020 23:34:13.914,0.22034701704978943,57815,61694525,16685,-0.21913442015647888,-0.6720395088195801,0.6721535921096802,61694550
08-Jan-2020 23:34:14.914,0.22032654285430908,57815,61694525,16685,-0.2191106081008911,-0.6720430850982666,0.6721644401550293,61694551
08-Jan-2020 23:34:15.914,0.22030237317085266,57815,61694525,16685,-0.21908286213874817,-0.6720497608184814,0.6721750497817993,61694552
08-Jan-2020 23:34:16.914,0.22027432918548584,57815,61694525,16685,-0.21905946731567383,-0.6720625162124634,0.6721788644790649,61694553
08-Jan-2020 23:34:17.914,0.22024700045585632,57815,61694525,16685,-0.21903690695762634,-0.6720733642578125,0.6721845865249634,61694554
08-Jan-2020 23:34:18.914,0.22022804617881775,57815,61694525,16685,-0.2190106213092804,-0.6720777750015259,0.6721947193145752,61694555
08-Jan-2020 23:34:19.914,0.22020453214645386,57815,61694557,16685,-0.21898534893989563,-0.6720832586288452,0.6722053289413452,61694556
08-Jan-2020 23:34:20.914,0.2201749086380005,57815,61694557,16685,-0.21896061301231384,-0.6720967292785645,0.672209620475769,61694557
08-Jan-2020 23:34:21.914,0.22015362977981567,57815,61694557,16685,-0.21893927454948425,-0.6721065044403076,0.6722137928009033,61694558
08-Jan-2020 23:34:22.914,0.22012728452682495,57815,61694557,16685,-0.21891039609909058,-0.6721115112304688,0.6722265481948853,61694559
08-Jan-2020 23:34:23.914,0.22010239958763123,57815,61694557,16685,-0.21888896822929382,-0.6721159219741821,0.6722372770309448,61694560
08-Jan-2020 23:34:24.914,0.22007563710212708,57815,61694557,16685,-0.21886298060417175,-0.6721302270889282,0.6722403764724731,61694561
08-Jan-2020 23:34:25.914,0.22005212306976318,57847,61694557,16685,-0.2188359797000885,-0.6721384525299072,0.6722484827041626,61694562
08-Jan-2020 23:34:26.914,0.22003087401390076,57847,61694557,16685,-0.2188115417957306,-0.6721420288085938,0.6722598075866699,61694563
08-Jan-2020 23:34:27.914,0.22000724077224731,57847,61694557,16685,-0.21878737211227417,-0.6721488237380981,0.6722686290740967,61694564
08-Jan-2020 23:34:28.914,0.21998170018196106,57847,61694557,16685,-0.218764990568161,-0.6721600294113159,0.6722730398178101,61694565
08-Jan-2020 23:34:29.914,0.2199566662311554,57847,61694557,16685,-0.21873918175697327,-0.6721686124801636,0.67228102684021,61694566
08-Jan-2020 23:34:30.914,0.2199305295944214,57847,61694557,16685,-0.21871435642242432,-0.6721713542938232,0.672295093536377,61694567
08-Jan-2020 23:34:31.914,0.21990707516670227,57847,61694557,16685,-0.21869179606437683,-0.6721794605255127,0.6723020076751709,61694568
08-Jan-2020 23:34:32.914,0.21987968683242798,57847,61694557,16685,-0.2186676561832428,-0.6721925735473633,0.672305703163147,61694569
08-Jan-2020 23:34:33.914,0.21985989809036255,57847,61694557,16685,-0.2186465859413147,-0.6721992492675781,0.6723126173019409,61694570
08-Jan-2020 23:34:34.914,0.21983787417411804,57847,61694557,16685,-0.218618243932724,-0.6722041368484497,0.6723240613937378,61694571
08-Jan-2020 23:34:35.914,0.2198117971420288,57847,61694557,16685,-0.21859481930732727,-0.6722137928009033,0.6723301410675049,61694572
08-Jan-2020 23:34:36.914,0.2197868525981903,57847,61694557,16685,-0.21857470273971558,-0.6722254753112793,0.6723334789276123,61694573
08-Jan-2020 23:34:37.914,0.21976211667060852,57847,61694557,16685,-0.21854671835899353,-0.6722307205200195,0.6723453998565674,61694574
08-Jan-2020 23:34:38.914,0.21973559260368347,57847,61694557,16685,-0.21851500868797302,-0.6722379922866821,0.6723569631576538,61694575
08-Jan-2020 23:34:39.914,0.21970972418785095,57847,61694557,16685,-0.21849289536476135,-0.6722460985183716,0.6723647117614746,61694576
08-Jan-2020 23:34:40.914,0.2196841835975647,57847,61694557,16685,-0.21847116947174072,-0.6722580194473267,0.672368049621582,61694577
08-Jan-2020 23:34:41.914,0.21966198086738586,57847,61694557,16685,-0.21844753623008728,-0.6722626686096191,0.6723785400390625,61694578
08-Jan-2020 23:34:42.914,0.21963810920715332,57847,61694557,16685,-0.21842068433761597,-0.6722680330276489,0.6723895072937012,61694579
08-Jan-2020 23:34:43.914,0.21961453557014465,57847,61694557,16685,-0.218398779630661,-0.6722770929336548,0.6723952293395996,61694580
08-Jan-2020 23:34:44.914,0.21959099173545837,57847,61694557,16685,-0.21837761998176575,-0.6722896099090576,0.6723971366882324,61694581
08-Jan-2020 23:34:45.914,0.21956557035446167,57847,61694557,16685,-0.2183499038219452,-0.6722939014434814,0.6724101305007935,61694582
08-Jan-2020 23:34:46.914,0.219541996717453,57847,61694557,16685,-0.21832257509231567,-0.6722990274429321,0.6724216938018799,61694583
08-Jan-2020 23:34:47.914,0.21951565146446228,57847,61694557,16685,-0.21830257773399353,-0.6723096370697021,0.6724261045455933,61694584
08-Jan-2020 23:34:48.914,0.21948957443237305,57847,61694557,16685,-0.21827757358551025,-0.6723222732543945,0.6724300384521484,61694585
08-Jan-2020 23:34:49.914,0.21946683526039124,57847,61694557,16685,-0.218250572681427,-0.6723260879516602,0.6724425554275513,61694586
08-Jan-2020 23:34:50.914,0.21944370865821838,57847,61694557,16685,-0.21822330355644226,-0.6723313331604004,0.6724538803100586,61694587
08-Jan-2020 23:34:51.914,0.2194172441959381,57847,61694589,16685,-0.2182026505470276,-0.6723418235778809,0.6724585294723511,61694588
08-Jan-2020 23:34:52.914,0.21939301490783691,57847,61694589,16685,-0.21818330883979797,-0.6723521947860718,0.6724624633789062,61694589
08-Jan-2020 23:34:53.914,0.21937212347984314,57847,61694589,16685,-0.21815571188926697,-0.6723548173904419,0.6724754571914673,61694590
08-Jan-2020 23:34:54.914,0.2193434238433838,57847,61694589,16685,-0.21813246607780457,-0.6723610162734985,0.6724860668182373,61694591
08-Jan-2020 23:34:55.914,0.2193170189857483,57847,61694589,16685,-0.21810686588287354,-0.6723730564117432,0.6724910736083984,61694592
08-Jan-2020 23:34:56.914,0.21929198503494263,57847,61694589,16685,-0.21808302402496338,-0.6723834276199341,0.6724966764450073,61694593
08-Jan-2020 23:34:57.914,0.21927019953727722,57879,61694589,16685,-0.2180531919002533,-0.672387957572937,0.672508955001831,61694594
08-Jan-2020 23:34:58.914,0.21924489736557007,57879,61694589,16685,-0.21803045272827148,-0.6723951101303101,0.6725174188613892,61694595
08-Jan-2020 23:34:59.914,0.21922048926353455,57879,61694589,16685,-0.2180059552192688,-0.6724076271057129,0.672520637512207,61694596
08-Jan-2020 23:35:00.914,0.21919876337051392,57879,61694589,16685,-0.21798452734947205,-0.6724157333374023,0.6725267171859741,61694597
08-Jan-2020 23:35:01.914,0.21917316317558289,57879,61694589,16685,-0.21795374155044556,-0.6724202632904053,0.6725406646728516,61694598
08-Jan-2020 23:35:02.914,0.21914613246917725,57879,61694589,16685,-0.21793121099472046,-0.6724271774291992,0.6725497245788574,61694599
08-Jan-2020 23:35:03.914,0.21912339329719543,57879,61694589,16685,-0.21790844202041626,-0.6724363565444946,0.6725553274154663,61694600
08-Jan-2020 23:35:04.914,0.21909835934638977,57879,61694589,16685,-0.21788591146469116,-0.6724464893341064,0.6725606918334961,61694601
08-Jan-2020 23:35:05.914,0.21907302737236023,57879,61694589,16685,-0.21785983443260193,-0.672451376914978,0.6725724935531616,61694602
08-Jan-2020 23:35:06.914,0.21905022859573364,57879,61694589,16685,-0.21783462166786194,-0.6724581718444824,0.6725813150405884,61694603
08-Jan-2020 23:35:07.914,0.2190244197845459,57879,61694589,16685,-0.2178124487400055,-0.672470211982727,0.6725848913192749,61694604
08-Jan-2020 23:35:08.914,0.21899881958961487,57879,61694589,16685,-0.217788428068161,-0.6724789142608643,0.6725925207138062,61694605
08-Jan-2020 23:35:09.914,0.21897703409194946,57879,61694589,16685,-0.21776336431503296,-0.6724793910980225,0.6726065874099731,61694606
08-Jan-2020 23:35:10.914,0.21895161271095276,57879,61694589,16685,-0.2177371084690094,-0.6724889278411865,0.672614336013794,61694607
08-Jan-2020 23:35:11.914,0.2189219892024994,57879,61694589,16685,-0.21771296858787537,-0.6725034713745117,0.6726168394088745,61694608
08-Jan-2020 23:35:12.914,0.21889972686767578,57879,61694589,16685,-0.2176879346370697,-0.6725115776062012,0.6726241111755371,61694609
08-Jan-2020 23:35:13.914,0.21887865662574768,57879,61694589,16685,-0.21765992045402527,-0.6725152730941772,0.6726366281509399,61694610
08-Jan-2020 23:35:14.914,0.21885240077972412,57879,61694589,16685,-0.21763765811920166,-0.6725234985351562,0.6726440191268921,61694611
08-Jan-2020 23:35:15.914,0.2188265025615692,57879,61694589,16685,-0.21761789917945862,-0.6725336313247681,0.672648549079895,61694612
08-Jan-2020 23:35:16.914,0.21880584955215454,57879,61694589,16685,-0.21759313344955444,-0.6725409030914307,0.6726561784744263,61694613
08-Jan-2020 23:35:17.914,0.21877989172935486,57879,61694589,16685,-0.21756598353385925,-0.672542929649353,0.6726713180541992,61694614
08-Jan-2020 23:35:18.914,0.2187524139881134,57879,61694589,16685,-0.21754321455955505,-0.6725525856018066,0.6726782321929932,61694615
08-Jan-2020 23:35:19.914,0.21872860193252563,57879,61694589,16685,-0.2175167202949524,-0.6725664138793945,0.6726807355880737,61694616
08-Jan-2020 23:35:20.914,0.21870532631874084,57879,61694589,16685,-0.21749034523963928,-0.6725735664367676,0.6726895570755005,61694617
08-Jan-2020 23:35:21.914,0.2186800241470337,57879,61694589,16685,-0.21746483445167542,-0.6725783348083496,0.6727011203765869,61694618
08-Jan-2020 23:35:22.914,0.21865615248680115,57879,61694589,16685,-0.21744289994239807,-0.6725881099700928,0.6727062463760376,61694619
08-Jan-2020 23:35:23.914,0.21863046288490295,57879,61694621,16685,-0.2174154818058014,-0.672601580619812,0.6727100610733032,61694620
08-Jan-2020 23:35:24.914,0.21860569715499878,57879,61694621,16685,-0.2173934280872345,-0.6726067066192627,0.6727203130722046,61694621
08-Jan-2020 23:35:25.914,0.21858301758766174,57879,61694621,16685,-0.21736928820610046,-0.672608494758606,0.6727337837219238,61694622
08-Jan-2020 23:35:26.914,0.21855506300926208,57879,61694621,16685,-0.2173454463481903,-0.6726182699203491,0.6727403402328491,61694623
08-Jan-2020 23:35:27.914,0.21853089332580566,57879,61694621,16685,-0.21732428669929504,-0.6726285219192505,0.672744870185852,61694624
08-Jan-2020 23:35:28.914,0.21850869059562683,57879,61694621,16685,-0.21729770302772522,-0.672634482383728,0.6727547645568848,61694625
08-Jan-2020 23:35:29.914,0.21848532557487488,57911,61694621,16685,-0.217268705368042,-0.6726391315460205,0.672766923904419,61694626
08-Jan-2020 23:35:30.914,0.21845877170562744,57911,61694621,16685,-0.21724799275398254,-0.6726497411727905,0.6727715730667114,61694627
08-Jan-2020 23:35:31.914,0.21843475103378296,57911,61694621,16685,-0.21722528338432312,-0.6726624965667725,0.6727741956710815,61694628
08-Jan-2020 23:35:32.914,0.21841296553611755,57911,61694621,16685,-0.2171974778175354,-0.6726671457290649,0.6727855205535889,61694629
08-Jan-2020 23:35:33.914,0.21838754415512085,57911,61694621,16685,-0.2171734869480133,-0.6726721525192261,0.672796368598938,61694630
08-Jan-2020 23:35:34.914,0.21835941076278687,57911,61694621,16685,-0.21714997291564941,-0.6726846694946289,0.6728008985519409,61694631
08-Jan-2020 23:35:35.914,0.21833553910255432,57911,61694621,16685,-0.21712759137153625,-0.6726950407028198,0.6728050708770752,61694632
08-Jan-2020 23:35:36.914,0.21831128001213074,57911,61694621,16685,-0.21709731221199036,-0.6726986169815063,0.6728193759918213,61694633
08-Jan-2020 23:35:37.914,0.2182849943637848,57911,61694621,16685,-0.21706953644752502,-0.6727060079574585,0.6728293895721436,61694634
08-Jan-2020 23:35:38.914,0.218258798122406,57911,61694621,16685,-0.2170501947402954,-0.672717809677124,0.6728323698043823,61694635
08-Jan-2020 23:35:39.914,0.21823552250862122,57911,61694621,16685,-0.21702629327774048,-0.6727263927459717,0.6728391647338867,61694636
08-Jan-2020 23:35:40.914,0.21821171045303345,57911,61694621,16685,-0.21699970960617065,-0.6727298498153687,0.6728520393371582,61694637
08-Jan-2020 23:35:41.914,0.2181873321533203,57911,61694621,16685,-0.21697530150413513,-0.6727356910705566,0.6728619337081909,61694638
08-Jan-2020 23:35:42.914,0.21816486120224,57911,61694621,16685,-0.2169533669948578,-0.6727484464645386,0.6728637218475342,61694639
08-Jan-2020 23:35:43.914,0.21813824772834778,57911,61694621,16685,-0.21692821383476257,-0.6727577447891235,0.6728708744049072,61694640
08-Jan-2020 23:35:44.914,0.21811458468437195,57911,61694621,16685,-0.21690049767494202,-0.6727632284164429,0.6728817224502563,61694641
08-Jan-2020 23:35:45.914,0.21809500455856323,57911,61694621,16685,-0.21687468886375427,-0.6727678775787354,0.6728917360305786,61694642
08-Jan-2020 23:35:46.914,0.21806684136390686,57911,61694621,16685,-0.2168542742729187,-0.6727819442749023,0.6728935241699219,61694643
08-Jan-2020 23:35:47.914,0.21803995966911316,57911,61694621,16685,-0.21683421730995178,-0.6727898120880127,0.6729007959365845,61694644
08-Jan-2020 23:35:48.914,0.21801793575286865,57911,61694621,16685,-0.21680456399917603,-0.6727917194366455,0.6729158163070679,61694645
08-Jan-2020 23:35:49.914,0.21799415349960327,57911,61694621,16685,-0.21677842736244202,-0.6727983951568604,0.6729249954223633,61694646
08-Jan-2020 23:35:50.914,0.21796420216560364,57911,61694621,16685,-0.21676257252693176,-0.6728115081787109,0.6729271411895752,61694647
08-Jan-2020 23:35:51.914,0.2179400622844696,57911,61694621,16685,-0.21673583984375,-0.6728217601776123,0.6729329824447632,61694648
08-Jan-2020 23:35:52.914,0.2179202437400818,57911,61694621,16685,-0.21670633554458618,-0.6728242635726929,0.672946572303772,61694649
08-Jan-2020 23:35:53.914,0.21789509057998657,57911,61694621,16685,-0.21668288111686707,-0.6728315353393555,0.6729550361633301,61694650
08-Jan-2020 23:35:54.914,0.21786630153656006,57911,61694621,16685,-0.21666425466537476,-0.6728454828262329,0.6729562282562256,61694651
08-Jan-2020 23:35:55.914,0.21784842014312744,57911,61694653,16685,-0.21663928031921387,-0.6728508472442627,0.6729646921157837,61694652
08-Jan-2020 23:35:56.914,0.21782442927360535,57911,61694653,16685,-0.2166079580783844,-0.6728534698486328,0.6729799509048462,61694653
08-Jan-2020 23:35:57.914,0.2177909016609192,57911,61694653,16685,-0.21658265590667725,-0.6728649139404297,0.6729874610900879,61694654
08-Jan-2020 23:35:58.914,0.21776649355888367,57911,61694653,16685,-0.21656152606010437,-0.6728780269622803,0.6729892492294312,61694655
08-Jan-2020 23:35:59.914,0.2177475392818451,57911,61694653,16685,-0.21653255820274353,-0.6728832721710205,0.6729995012283325,61694656
08-Jan-2020 23:36:00.914,0.2177216112613678,57911,61694653,16685,-0.21650907397270203,-0.6728861331939697,0.6730124950408936,61694657
08-Jan-2020 23:36:01.914,0.21769866347312927,57943,61694653,16685,-0.21649035811424255,-0.6728944778442383,0.6730176210403442,61694658
08-Jan-2020 23:36:02.914,0.21767538785934448,57943,61694653,16685,-0.21646317839622498,-0.6729059219360352,0.6730225086212158,61694659
08-Jan-2020 23:36:03.914,0.2176484763622284,57943,61694653,16685,-0.21644049882888794,-0.6729123592376709,0.6730318069458008,61694660
08-Jan-2020 23:36:04.914,0.21762537956237793,57943,61694653,16685,-0.2164168655872345,-0.6729140281677246,0.6730453968048096,61694661
08-Jan-2020 23:36:05.914,0.21760150790214539,57943,61694653,16685,-0.21639007329940796,-0.6729270219802856,0.6730488538742065,61694662
08-Jan-2020 23:36:06.914,0.21757292747497559,57943,61694653,16685,-0.21636450290679932,-0.6729423999786377,0.6730507612228394,61694663
08-Jan-2020 23:36:07.914,0.2175476849079132,57943,61694653,16685,-0.21634209156036377,-0.672948956489563,0.6730598211288452,61694664
08-Jan-2020 23:36:08.914,0.21752798557281494,57943,61694653,16685,-0.21631458401679993,-0.6729516983032227,0.673072099685669,61694665
08-Jan-2020 23:36:09.914,0.21750542521476746,57943,61694653,16685,-0.2162918746471405,-0.6729604005813599,0.673078179359436,61694666
08-Jan-2020 23:36:10.914,0.21747630834579468,57943,61694653,16685,-0.21627241373062134,-0.672972559928894,0.673081636428833,61694667
08-Jan-2020 23:36:11.914,0.2174532115459442,57943,61694653,16685,-0.2162443995475769,-0.6729754209518433,0.6730948686599731,61694668
08-Jan-2020 23:36:12.914,0.21743017435073853,57943,61694653,16685,-0.21621260046958923,-0.672978401184082,0.6731094121932983,61694669
08-Jan-2020 23:36:13.914,0.21740129590034485,57943,61694653,16685,-0.21619364619255066,-0.6729888916015625,0.6731144189834595,61694670
08-Jan-2020 23:36:14.914,0.2173740267753601,57943,61694653,16685,-0.21617311239242554,-0.6730016469955444,0.6731172800064087,61694671
08-Jan-2020 23:36:15.914,0.2173539698123932,57943,61694653,16685,-0.2161427140235901,-0.6730057001113892,0.6731295585632324,61694672
08-Jan-2020 23:36:16.914,0.21733024716377258,57943,61694653,16685,-0.21611571311950684,-0.6730111837387085,0.6731404066085815,61694673
08-Jan-2020 23:36:17.914,0.21730035543441772,57943,61694653,16685,-0.21609726548194885,-0.6730244159698486,0.6731424331665039,61694674
08-Jan-2020 23:36:18.914,0.21727868914604187,57943,61694653,16685,-0.2160722315311432,-0.6730360984802246,0.6731458902359009,61694675
08-Jan-2020 23:36:19.914,0.21725812554359436,57943,61694653,16685,-0.21604809165000916,-0.6730406284332275,0.6731560230255127,61694676
08-Jan-2020 23:36:20.914,0.21723127365112305,57943,61694653,16685,-0.21602541208267212,-0.6730442047119141,0.673168420791626,61694677
08-Jan-2020 23:36:21.914,0.21720397472381592,57943,61694653,16685,-0.21600127220153809,-0.6730556488037109,0.6731734275817871,61694678
08-Jan-2020 23:36:22.914,0.21717986464500427,57943,61694653,16685,-0.21597260236740112,-0.6730681657791138,0.6731780767440796,61694679
08-Jan-2020 23:36:23.914,0.21715930104255676,57943,61694653,16685,-0.2159470021724701,-0.6730701923370361,0.673190712928772,61694680
08-Jan-2020 23:36:24.914,0.21713361144065857,57943,61694653,16685,-0.21592429280281067,-0.6730748414993286,0.6732016801834106,61694681
08-Jan-2020 23:36:25.914,0.21711117029190063,57943,61694653,16685,-0.21590101718902588,-0.6730862855911255,0.6732050180435181,61694682
08-Jan-2020 23:36:26.914,0.21708431839942932,57943,61694653,16685,-0.2158750295639038,-0.673098087310791,0.6732103824615479,61694683
08-Jan-2020 23:36:27.914,0.21706116199493408,57943,61694685,16678,-0.21585094928741455,-0.6730995178222656,0.673223614692688,61694684
08-Jan-2020 23:36:28.914,0.21703720092773438,57943,61694685,16678,-0.21582749485969543,-0.6731055974960327,0.673232913017273,61694685
08-Jan-2020 23:36:29.914,0.2170107066631317,57943,61694685,16678,-0.21580255031585693,-0.6731184720993042,0.673236608505249,61694686
08-Jan-2020 23:36:30.914,0.2169855833053589,57943,61694685,16678,-0.2157813012599945,-0.6731301546096802,0.6732397079467773,61694687
08-Jan-2020 23:36:31.914,0.21696114540100098,57943,61694685,16678,-0.21575269103050232,-0.6731340885162354,0.6732529401779175,61694688
08-Jan-2020 23:36:32.914,0.21693909168243408,57943,61694685,16678,-0.21572798490524292,-0.6731400489807129,0.6732621192932129,61694689
08-Jan-2020 23:36:33.914,0.21691063046455383,57975,61694685,16678,-0.21570152044296265,-0.673153281211853,0.6732666492462158,61694690
08-Jan-2020 23:36:34.914,0.21688562631607056,57975,61694685,16678,-0.21568265557289124,-0.6731609106063843,0.673272967338562,61694691
08-Jan-2020 23:36:35.914,0.21686071157455444,57975,61694685,16678,-0.21565183997154236,-0.6731634140014648,0.6732884645462036,61694692
08-Jan-2020 23:36:36.914,0.21683982014656067,57975,61694685,16678,-0.2156267762184143,-0.6731690168380737,0.673297643661499,61694693
08-Jan-2020 23:36:37.914,0.21681344509124756,57975,61694685,16678,-0.21560782194137573,-0.6731836795806885,0.6732972860336304,61694694
08-Jan-2020 23:36:38.914,0.2167862355709076,57975,61694685,16678,-0.2155849039554596,-0.6731929779052734,0.6733040809631348,61694695
08-Jan-2020 23:36:39.914,0.21676772832870483,57975,61694685,16678,-0.21555101871490479,-0.6731938123703003,0.6733201742172241,61694696
08-Jan-2020 23:36:40.914,0.2167401909828186,57975,61694685,16678,-0.21552881598472595,-0.673203706741333,0.6733261346817017,61694697
08-Jan-2020 23:36:41.914,0.21671158075332642,57975,61694685,16678,-0.2155105471611023,-0.6732181310653687,0.6733267307281494,61694698
08-Jan-2020 23:36:42.914,0.21668758988380432,57975,61694685,16678,-0.21548131108283997,-0.6732254028320312,0.6733368635177612,61694699
08-Jan-2020 23:36:43.914,0.21666869521141052,57975,61694685,16678,-0.21545565128326416,-0.6732262372970581,0.6733500957489014,61694700
08-Jan-2020 23:36:44.914,0.21663835644721985,57975,61694685,16678,-0.21543467044830322,-0.6732355356216431,0.6733571290969849,61694701
08-Jan-2020 23:36:45.914,0.21661362051963806,57975,61694685,16678,-0.21541041135787964,-0.6732490062713623,0.6733598709106445,61694702
08-Jan-2020 23:36:46.914,0.21659326553344727,57975,61694685,16678,-0.21537882089614868,-0.6732553243637085,0.6733702421188354,61694703
08-Jan-2020 23:36:47.914,0.21657094359397888,57975,61694685,16678,-0.2153598666191101,-0.6732558012008667,0.6733824014663696,61694704
08-Jan-2020 23:36:48.914,0.21654361486434937,57975,61694685,16678,-0.21533682942390442,-0.6732665300369263,0.6733881235122681,61694705
08-Jan-2020 23:36:49.914,0.2165217101573944,57975,61694685,16678,-0.21531027555465698,-0.6732795238494873,0.6733905076980591,61694706
08-Jan-2020 23:36:50.914,0.2164956033229828,57975,61694685,16678,-0.21528473496437073,-0.6732867956161499,0.6734001636505127,61694707
08-Jan-2020 23:36:51.914,0.21647009253501892,57975,61694685,16678,-0.21526175737380981,-0.6732898950576782,0.6734123229980469,61694708
08-Jan-2020 23:36:52.914,0.2164466381072998,57975,61694685,16678,-0.21523740887641907,-0.6732983589172363,0.6734191179275513,61694709
08-Jan-2020 23:36:53.914,0.21642103791236877,57975,61694685,16678,-0.2152099311351776,-0.6733126640319824,0.6734219789505005,61694710
08-Jan-2020 23:36:54.914,0.21639513969421387,57975,61694685,16678,-0.21518990397453308,-0.6733181476593018,0.673431396484375,61694711
08-Jan-2020 23:36:55.914,0.21637126803398132,57975,61694685,16678,-0.21515989303588867,-0.6733218431472778,0.6734446287155151,61694712
08-Jan-2020 23:36:56.914,0.21634861826896667,57975,61694685,16678,-0.21513578295707703,-0.673331618309021,0.6734498739242554,61694713
08-Jan-2020 23:36:57.914,0.2163189947605133,57975,61694685,16678,-0.21511337161064148,-0.6733447313308716,0.6734535694122314,61694714
08-Jan-2020 23:36:58.914,0.21629399061203003,57975,61694685,16678,-0.21508920192718506,-0.6733486652374268,0.6734652519226074,61694715
08-Jan-2020 23:36:59.914,0.21627524495124817,57975,61694717,16678,-0.21505963802337646,-0.6733521223068237,0.6734775304794312,61694716
08-Jan-2020 23:37:00.914,0.2162502408027649,57975,61694717,16678,-0.21504288911819458,-0.6733615398406982,0.6734814643859863,61694717
08-Jan-2020 23:37:01.914,0.21622130274772644,57975,61694717,16678,-0.21501728892326355,-0.6733764410018921,0.6734839677810669,61694718
08-Jan-2020 23:37:02.914,0.21620142459869385,57975,61694717,16678,-0.2149900496006012,-0.6733778715133667,0.6734974384307861,61694719
08-Jan-2020 23:37:03.914,0.21617913246154785,57975,61694717,16678,-0.21496286988258362,-0.673383355140686,0.6735079288482666,61694720
08-Jan-2020 23:37:04.914,0.21615099906921387,57975,61694717,16678,-0.21494761109352112,-0.6733949184417725,0.6735100746154785,61694721
08-Jan-2020 23:37:05.914,0.21612492203712463,58007,61694717,16678,-0.2149193286895752,-0.6734069585800171,0.6735156774520874,61694722
08-Jan-2020 23:37:06.914,0.216107577085495,58007,61694717,16678,-0.21489456295967102,-0.6734089851379395,0.6735271215438843,61694723
08-Jan-2020 23:37:07.914,0.2160780429840088,58007,61694717,16678,-0.21487098932266235,-0.6734150648117065,0.673538088798523,61694724
08-Jan-2020 23:37:08.914,0.2160484790802002,58007,61694717,16678,-0.21484407782554626,-0.6734304428100586,0.6735407114028931,61694725
08-Jan-2020 23:37:09.914,0.21602782607078552,58007,61694717,16678,-0.21481755375862122,-0.6734408140182495,0.6735454797744751,61694726
08-Jan-2020 23:37:10.914,0.21600550413131714,58007,61694717,16678,-0.21479210257530212,-0.6734431982040405,0.6735583543777466,61694727
08-Jan-2020 23:37:11.914,0.21597954630851746,58007,61694717,16678,-0.21476829051971436,-0.6734473705291748,0.6735696792602539,61694728
08-Jan-2020 23:37:12.914,0.21595531702041626,58007,61694717,16678,-0.21474584937095642,-0.6734588146209717,0.6735734939575195,61694729
08-Jan-2020 23:37:13.914,0.21593186259269714,58007,61694717,16678,-0.2147226631641388,-0.6734703779220581,0.6735765933990479,61694730
08-Jan-2020 23:37:14.914,0.21590688824653625,58007,61694717,16678,-0.21469742059707642,-0.6734710931777954,0.6735920906066895,61694731
08-Jan-2020 23:37:15.914,0.21588489413261414,58007,61694717,16678,-0.21467462182044983,-0.6734755039215088,0.6736018657684326,61694732
08-Jan-2020 23:37:16.914,0.21585503220558167,58007,61694717,16678,-0.2146480679512024,-0.6734923124313354,0.6736031770706177,61694733
08-Jan-2020 23:37:17.914,0.2158287763595581,58007,61694717,16678,-0.21462127566337585,-0.6735035181045532,0.6736090183258057,61694734
08-Jan-2020 23:37:18.914,0.21580684185028076,58007,61694717,16678,-0.21459338068962097,-0.6735043525695801,0.6736241579055786,61694735
08-Jan-2020 23:37:19.914,0.2157842516899109,58007,61694717,16678,-0.21457108855247498,-0.6735106706619263,0.6736321449279785,61694736
08-Jan-2020 23:37:20.914,0.21575936675071716,58007,61694717,16678,-0.2145499885082245,-0.673524022102356,0.6736336946487427,61694737
08-Jan-2020 23:37:21.914,0.2157360315322876,58007,61694717,16678,-0.2145257294178009,-0.6735315322875977,0.6736410856246948,61694738
08-Jan-2020 23:37:22.914,0.21571290493011475,58007,61694717,16678,-0.2144993543624878,-0.6735327243804932,0.6736558675765991,61694739
08-Jan-2020 23:37:23.914,0.2156887650489807,58007,61694717,16678,-0.2144770324230194,-0.6735405921936035,0.6736629009246826,61694740
08-Jan-2020 23:37:24.914,0.21566113829612732,58007,61694717,16678,-0.21445313096046448,-0.6735548973083496,0.6736650466918945,61694741
08-Jan-2020 23:37:25.914,0.21563607454299927,58007,61694717,16678,-0.21442919969558716,-0.6735638380050659,0.6736717224121094,61694742
08-Jan-2020 23:37:26.914,0.21561488509178162,58007,61694717,16678,-0.21439963579177856,-0.6735672950744629,0.6736842393875122,61694743
08-Jan-2020 23:37:27.914,0.21558770537376404,58007,61694717,16678,-0.21437811851501465,-0.6735726594924927,0.6736946105957031,61694744
08-Jan-2020 23:37:28.914,0.215562105178833,58007,61694717,16678,-0.21435201168060303,-0.6735893487930298,0.673694372177124,61694745
08-Jan-2020 23:37:29.914,0.21553635597229004,58007,61694717,16678,-0.2143285870552063,-0.6735954284667969,0.6737039089202881,61694746
08-Jan-2020 23:37:30.914,0.2155156433582306,58007,61694717,16678,-0.2143007516860962,-0.6735961437225342,0.6737185716629028,61694747
08-Jan-2020 23:37:31.914,0.21548894047737122,58007,61694749,16685,-0.2142750322818756,-0.6736053228378296,0.6737263202667236,61694748
08-Jan-2020 23:37:32.914,0.21546393632888794,58007,61694749,16685,-0.2142558991909027,-0.6736180782318115,0.6737275123596191,61694749
08-Jan-2020 23:37:33.914,0.2154390811920166,58007,61694749,16685,-0.21422630548477173,-0.6736267805099487,0.6737362146377563,61694750
08-Jan-2020 23:37:34.914,0.21541836857795715,58007,61694749,16685,-0.21419918537139893,-0.6736271381378174,0.6737511157989502,61694751
08-Jan-2020 23:37:35.914,0.21539008617401123,58007,61694749,16685,-0.21417731046676636,-0.6736406087875366,0.6737537384033203,61694752
08-Jan-2020 23:37:36.914,0.21536412835121155,58007,61694749,16685,-0.21415704488754272,-0.6736533641815186,0.673755407333374,61694753
08-Jan-2020 23:37:37.914,0.21534141898155212,58039,61694749,16685,-0.2141307294368744,-0.6736578941345215,0.6737666130065918,61694754
08-Jan-2020 23:37:38.914,0.2153179943561554,58039,61694749,16685,-0.21410450339317322,-0.6736588478088379,0.6737815141677856,61694755
08-Jan-2020 23:37:39.914,0.21528950333595276,58039,61694749,16685,-0.21408405900001526,-0.6736702919006348,0.6737854480743408,61694756
08-Jan-2020 23:37:40.914,0.2152652144432068,58039,61694749,16685,-0.21405598521232605,-0.6736851930618286,0.6737873554229736,61694757
08-Jan-2020 23:37:41.914,0.21524456143379211,58039,61694749,16685,-0.2140314280986786,-0.6736887693405151,0.6737983226776123,61694758
08-Jan-2020 23:37:42.914,0.21522030234336853,58039,61694749,16685,-0.21400830149650574,-0.6736907958984375,0.6738113164901733,61694759
08-Jan-2020 23:37:43.914,0.21519538760185242,58039,61694749,16685,-0.21398243308067322,-0.6737021207809448,0.673816442489624,61694760
08-Jan-2020 23:37:44.914,0.21517139673233032,58039,61694749,16685,-0.2139585018157959,-0.6737136840820312,0.6738201379776001,61694761
08-Jan-2020 23:37:45.914,0.21514621376991272,58039,61694749,16685,-0.21393880248069763,-0.6737172603607178,0.6738302707672119,61694762
08-Jan-2020 23:37:46.914,0.21512582898139954,58039,61694749,16685,-0.2139151394367218,-0.6737191677093506,0.6738427877426147,61694763
08-Jan-2020 23:37:47.914,0.21509981155395508,58039,61694749,16685,-0.21388477087020874,-0.6737314462661743,0.6738481521606445,61694764
08-Jan-2020 23:37:48.914,0.2150707244873047,58039,61694749,16685,-0.2138635516166687,-0.6737459897994995,0.6738495826721191,61694765
08-Jan-2020 23:37:49.914,0.2150478959083557,58039,61694749,16685,-0.21384072303771973,-0.6737489700317383,0.6738616228103638,61694766
08-Jan-2020 23:37:50.914,0.21502536535263062,58039,61694749,16685,-0.21380767226219177,-0.6737550497055054,0.6738731861114502,61694767
08-Jan-2020 23:37:51.914,0.21499967575073242,58039,61694749,16685,-0.21378609538078308,-0.6737669706344604,0.6738764047622681,61694768
08-Jan-2020 23:37:52.914,0.21496641635894775,58039,61694749,16685,-0.21376600861549377,-0.6737805604934692,0.6738796234130859,61694769
08-Jan-2020 23:37:53.914,0.2149486243724823,58039,61694749,16685,-0.2137402594089508,-0.6737813949584961,0.6738923788070679,61694770
08-Jan-2020 23:37:54.914,0.2149295210838318,58039,61694749,16685,-0.21370890736579895,-0.6737841367721558,0.673905611038208,61694771
08-Jan-2020 23:37:55.914,0.21489673852920532,58039,61694749,16685,-0.21369218826293945,-0.6737985610961914,0.6739072799682617,61694772
08-Jan-2020 23:37:56.914,0.2148720920085907,58039,61694749,16685,-0.21366697549819946,-0.6738100051879883,0.6739115715026855,61694773
08-Jan-2020 23:37:57.914,0.21485716104507446,58039,61694749,16685,-0.21363481879234314,-0.673812747001648,0.6739238500595093,61694774
08-Jan-2020 23:37:58.914,0.21483111381530762,58039,61694749,16685,-0.2136119306087494,-0.6738154888153076,0.6739366054534912,61694775
08-Jan-2020 23:37:59.914,0.2148008942604065,58039,61694749,16685,-0.21359339356422424,-0.6738290786743164,0.6739386320114136,61694776
08-Jan-2020 23:38:00.914,0.21477943658828735,58039,61694749,16685,-0.21356618404388428,-0.6738370656967163,0.6739460229873657,61694777
08-Jan-2020 23:38:01.914,0.2147555947303772,58039,61694749,16685,-0.21354028582572937,-0.6738408803939819,0.6739581823348999,61694778
08-Jan-2020 23:38:02.914,0.21472850441932678,58039,61694749,16685,-0.21352049708366394,-0.6738466024398804,0.6739673614501953,61694779
08-Jan-2020 23:38:03.914,0.21470153331756592,58039,61694781,16685,-0.21349364519119263,-0.6738616228103638,0.6739693880081177,61694780
08-Jan-2020 23:38:04.914,0.21468007564544678,58039,61694781,16685,-0.21346598863601685,-0.6738722324371338,0.6739745140075684,61694781
08-Jan-2020 23:38:05.914,0.21465450525283813,58039,61694781,16685,-0.21344488859176636,-0.6738753318786621,0.6739861965179443,61694782
08-Jan-2020 23:38:06.914,0.21463093161582947,58039,61694781,16685,-0.21341976523399353,-0.673880934715271,0.673996090888977,61694783
08-Jan-2020 23:38:07.914,0.21460986137390137,58039,61694781,16685,-0.21339333057403564,-0.6738920211791992,0.6739999055862427,61694784
08-Jan-2020 23:38:08.914,0.21457871794700623,58039,61694781,16685,-0.21337047219276428,-0.673904538154602,0.6740045547485352,61694785
08-Jan-2020 23:38:09.914,0.21455490589141846,58071,61694781,16685,-0.21334749460220337,-0.6739046573638916,0.6740193367004395,61694786
08-Jan-2020 23:38:10.914,0.21453511714935303,58071,61694781,16685,-0.21331369876861572,-0.673912525177002,0.6740285158157349,61694787
08-Jan-2020 23:38:11.914,0.21450796723365784,58071,61694781,16685,-0.21329480409622192,-0.673925518989563,0.6740301847457886,61694788
08-Jan-2020 23:38:12.914,0.21447840332984924,58071,61694781,16685,-0.2132725715637207,-0.6739364862442017,0.6740356683731079,61694789
08-Jan-2020 23:38:13.914,0.21446287631988525,58071,61694781,16685,-0.21324437856674194,-0.6739356517791748,0.674049973487854,61694790
08-Jan-2020 23:38:14.914,0.21443986892700195,58071,61694781,16685,-0.21321815252304077,-0.6739441156387329,0.6740572452545166,61694791
08-Jan-2020 23:38:15.914,0.21440806984901428,58071,61694781,16685,-0.2132049798965454,-0.6739566326141357,0.6740591526031494,61694792
08-Jan-2020 23:38:16.914,0.2143825888633728,58071,61694781,16685,-0.2131771445274353,-0.6739646196365356,0.6740682125091553,61694793
08-Jan-2020 23:38:17.914,0.21436285972595215,58071,61694781,16685,-0.21314164996147156,-0.6739670038223267,0.6740832328796387,61694794
08-Jan-2020 23:38:18.915,0.21433228254318237,58071,61694781,16685,-0.21311891078948975,-0.6739753484725952,0.6740916967391968,61694795
08-Jan-2020 23:38:19.915,0.21430379152297974,58071,61694781,16685,-0.21309995651245117,-0.6739901304244995,0.6740920543670654,61694796
08-Jan-2020 23:38:20.915,0.2142859697341919,58071,61694781,16685,-0.21306973695755005,-0.6739977598190308,0.6740995645523071,61694797
08-Jan-2020 23:38:21.915,0.21426543593406677,58071,61694781,16685,-0.21304383873939514,-0.6739989519119263,0.6741131544113159,61694798
08-Jan-2020 23:38:22.915,0.21423470973968506,58071,61694781,16685,-0.21302643418312073,-0.6740076541900635,0.6741195917129517,61694799
08-Jan-2020 23:38:23.915,0.21421173214912415,58071,61694781,16685,-0.2130032181739807,-0.6740198135375977,0.6741223335266113,61694800
08-Jan-2020 23:38:24.915,0.2141909897327423,58071,61694781,16685,-0.2129771113395691,-0.6740257740020752,0.6741312742233276,61694801
08-Jan-2020 23:38:25.915,0.21416369080543518,58071,61694781,16685,-0.21295571327209473,-0.6740273237228394,0.674144983291626,61694802
08-Jan-2020 23:38:26.915,0.21413612365722656,58071,61694781,16685,-0.21293014287948608,-0.6740380525588989,0.6741511821746826,61694803
08-Jan-2020 23:38:27.915,0.21411383152008057,58071,61694781,16685,-0.21290192008018494,-0.6740529537200928,0.6741518974304199,61694804
08-Jan-2020 23:38:28.915,0.21408981084823608,58071,61694781,16685,-0.21287664771080017,-0.6740585565567017,0.6741620302200317,61694805
08-Jan-2020 23:38:29.915,0.214063823223114,58071,61694781,16685,-0.21284988522529602,-0.6740632057189941,0.6741741895675659,61694806
08-Jan-2020 23:38:30.915,0.21404320001602173,58071,61694781,16685,-0.21282169222831726,-0.6740717887878418,0.6741808652877808,61694807
08-Jan-2020 23:38:31.915,0.2140158712863922,58071,61694781,16685,-0.21280032396316528,-0.6740831136703491,0.674185037612915,61694808
08-Jan-2020 23:38:32.915,0.2139909267425537,58071,61694781,16685,-0.21278053522109985,-0.6740882396697998,0.6741942167282104,61694809
08-Jan-2020 23:38:33.915,0.21396976709365845,58071,61694781,16685,-0.2127535045146942,-0.6740909814834595,0.6742068529129028,61694810
08-Jan-2020 23:38:34.915,0.21394440531730652,58071,61694781,16685,-0.21272864937782288,-0.6741001605987549,0.6742132902145386,61694811
08-Jan-2020 23:38:35.915,0.21391531825065613,58071,61694813,16685,-0.21270740032196045,-0.6741150617599487,0.6742146015167236,61694812
08-Jan-2020 23:38:36.915,0.21389484405517578,58071,61694813,16685,-0.21268481016159058,-0.6741191148757935,0.6742241382598877,61694813
08-Jan-2020 23:38:37.915,0.21387246251106262,58071,61694813,16685,-0.21265268325805664,-0.6741235256195068,0.6742370128631592,61694814
08-Jan-2020 23:38:38.915,0.21384590864181519,58071,61694813,16685,-0.2126312553882599,-0.6741364002227783,0.6742393970489502,61694815
08-Jan-2020 23:38:39.915,0.21381768584251404,58071,61694813,16685,-0.2126101851463318,-0.6741471290588379,0.6742440462112427,61694816
08-Jan-2020 23:38:40.915,0.2137983739376068,58071,61694813,16685,-0.2125849723815918,-0.6741496324539185,0.6742556095123291,61694817
08-Jan-2020 23:38:41.915,0.21377331018447876,58103,61694813,16685,-0.21255308389663696,-0.6741551160812378,0.6742681264877319,61694818
08-Jan-2020 23:38:42.915,0.21374088525772095,58103,61694813,16685,-0.2125329077243805,-0.6741681098937988,0.674271821975708,61694819
08-Jan-2020 23:38:43.915,0.2137196660041809,58103,61694813,16685,-0.2125111222267151,-0.6741772890090942,0.6742763519287109,61694820
08-Jan-2020 23:38:44.915,0.21369677782058716,58103,61694813,16685,-0.21247848868370056,-0.6741822957992554,0.6742883920669556,61694821
08-Jan-2020 23:38:45.915,0.21367335319519043,58103,61694813,16685,-0.2124575674533844,-0.6741863489151001,0.6742987632751465,61694822
08-Jan-2020 23:38:46.915,0.2136465609073639,58103,61694813,16685,-0.21243569254875183,-0.674199104309082,0.674301028251648,61694823
08-Jan-2020 23:38:47.915,0.21362289786338806,58103,61694813,16685,-0.21241018176078796,-0.6742091178894043,0.6743067502975464,61694824
08-Jan-2020 23:38:48.915,0.21360048651695251,58103,61694813,16685,-0.2123834192752838,-0.674213171005249,0.6743183135986328,61694825
08-Jan-2020 23:38:49.915,0.2135741114616394,58103,61694813,16685,-0.21236315369606018,-0.6742167472839355,0.6743295192718506,61694826
08-Jan-2020 23:38:50.915,0.21354496479034424,58103,61694813,16685,-0.21233510971069336,-0.6742316484451294,0.6743326187133789,61694827
08-Jan-2020 23:38:51.915,0.21352404356002808,58103,61694813,16685,-0.21230944991111755,-0.6742432117462158,0.6743354797363281,61694828
08-Jan-2020 23:38:52.915,0.21350190043449402,58103,61694813,16685,-0.21228277683258057,-0.6742448806762695,0.6743491888046265,61694829
08-Jan-2020 23:38:53.915,0.21347469091415405,58103,61694813,16685,-0.21225565671920776,-0.674251914024353,0.6743593215942383,61694830
08-Jan-2020 23:38:54.915,0.21345198154449463,58103,61694813,16685,-0.2122361958026886,-0.6742619276046753,0.6743630170822144,61694831
08-Jan-2020 23:38:55.915,0.21342578530311584,58103,61694813,16685,-0.2122090756893158,-0.6742715835571289,0.6743701696395874,61694832
08-Jan-2020 23:38:56.915,0.21340453624725342,58103,61694813,16685,-0.2121904492378235,-0.6742719411849976,0.674382209777832,61694833
08-Jan-2020 23:38:57.915,0.2133791148662567,58103,61694813,16685,-0.2121628224849701,-0.6742793321609497,0.674391508102417,61694834
08-Jan-2020 23:38:58.915,0.21335449814796448,58103,61694813,16685,-0.2121400237083435,-0.6742918491363525,0.6743943691253662,61694835
08-Jan-2020 23:38:59.915,0.21332770586013794,58103,61694813,16685,-0.2121165692806244,-0.6743032932281494,0.6743985414505005,61694836
08-Jan-2020 23:39:00.915,0.21330425143241882,58103,61694813,16685,-0.21209004521369934,-0.6743068695068359,0.6744105815887451,61694837
08-Jan-2020 23:39:01.915,0.21328341960906982,58103,61694813,16685,-0.21206343173980713,-0.6743131875991821,0.6744192838668823,61694838
08-Jan-2020 23:39:02.915,0.21325603127479553,58103,61694813,16685,-0.21204179525375366,-0.6743263006210327,0.6744216680526733,61694839
08-Jan-2020 23:39:03.915,0.2132279872894287,58103,61694813,16685,-0.2120194137096405,-0.6743319034576416,0.6744319200515747,61694840
08-Jan-2020 23:39:04.915,0.21320825815200806,58103,61694813,16685,-0.21198973059654236,-0.6743347644805908,0.6744447946548462,61694841
08-Jan-2020 23:39:05.915,0.21317949891090393,58103,61694813,16685,-0.21196171641349792,-0.6743423938751221,0.6744550466537476,61694842
08-Jan-2020 23:39:06.915,0.21315371990203857,58103,61694813,16685,-0.2119446098804474,-0.674354076385498,0.6744569540023804,61694843
08-Jan-2020 23:39:07.915,0.2131310999393463,58103,61694845,16685,-0.21191757917404175,-0.6743645668029785,0.674462080001831,61694844
08-Jan-2020 23:39:08.915,0.21311140060424805,58103,61694845,16685,-0.21188902854919434,-0.6743661165237427,0.6744755506515503,61694845
08-Jan-2020 23:39:09.915,0.21308261156082153,58103,61694845,16685,-0.2118670642375946,-0.674376368522644,0.6744815111160278,61694846
08-Jan-2020 23:39:10.915,0.21305498480796814,58103,61694845,16685,-0.2118452787399292,-0.6743894815444946,0.6744838953018188,61694847
08-Jan-2020 23:39:11.915,0.2130316197872162,58103,61694845,16685,-0.21181929111480713,-0.6743980646133423,0.6744909286499023,61694848
08-Jan-2020 23:39:12.915,0.21300703287124634,58103,61694845,16685,-0.21179181337356567,-0.6743993759155273,0.6745060682296753,61694849
08-Jan-2020 23:39:13.915,0.21298182010650635,58135,61694845,16685,-0.211769700050354,-0.6744077205657959,0.6745126247406006,61694850
08-Jan-2020 23:39:14.915,0.21295657753944397,58135,61694845,16685,-0.21174666285514832,-0.6744208335876465,0.6745142936706543,61694851
08-Jan-2020 23:39:15.915,0.21293774247169495,58135,61694845,16685,-0.21171733736991882,-0.6744252443313599,0.6745251417160034,61694852
08-Jan-2020 23:39:16.915,0.212911456823349,58135,61694845,16685,-0.21169176697731018,-0.6744290590286255,0.6745376586914062,61694853
08-Jan-2020 23:39:17.915,0.21288993954658508,58135,61694845,16685,-0.21167108416557312,-0.6744372844696045,0.6745429039001465,61694854
08-Jan-2020 23:39:18.915,0.21286365389823914,58135,61694845,16685,-0.2116464376449585,-0.6744509935379028,0.6745452880859375,61694855
08-Jan-2020 23:39:19.915,0.21283480525016785,58135,61694845,16685,-0.21162131428718567,-0.674457311630249,0.674555778503418,61694856
08-Jan-2020 23:39:20.915,0.21281388401985168,58135,61694845,16685,-0.2115984559059143,-0.6744585037231445,0.6745684146881104,61694857
08-Jan-2020 23:39:21.915,0.21278828382492065,58135,61694845,16685,-0.21157202124595642,-0.6744697093963623,0.6745736598968506,61694858
08-Jan-2020 23:39:22.915,0.21276086568832397,58135,61694845,16685,-0.21154865622520447,-0.6744821071624756,0.6745773553848267,61694859
08-Jan-2020 23:39:23.915,0.21273896098136902,58135,61694845,16685,-0.21152600646018982,-0.6744871139526367,0.674586296081543,61694860
08-Jan-2020 23:39:24.915,0.2127198576927185,58135,61694845,16685,-0.21149754524230957,-0.6744892597198486,0.6745989322662354,61694861
08-Jan-2020 23:39:25.915,0.2126920223236084,58135,61694845,16685,-0.21147188544273376,-0.6745028495788574,0.6746022701263428,61694862
08-Jan-2020 23:39:26.915,0.21266430616378784,58135,61694845,16685,-0.21145135164260864,-0.6745152473449707,0.6746050119400024,61694863
08-Jan-2020 23:39:27.915,0.21264222264289856,58135,61694845,16685,-0.21142864227294922,-0.6745175123214722,0.6746165752410889,61694864
08-Jan-2020 23:39:28.915,0.21261873841285706,58135,61694845,16685,-0.21139845252037048,-0.6745204925537109,0.6746304035186768,61694865
08-Jan-2020 23:39:29.915,0.21258938312530518,58135,61694845,16685,-0.2113770842552185,-0.6745325326919556,0.674634575843811,61694866
08-Jan-2020 23:39:30.915,0.21256321668624878,58135,61694845,16685,-0.21135249733924866,-0.6745449304580688,0.6746381521224976,61694867
08-Jan-2020 23:39:31.915,0.21254318952560425,58135,61694845,16685,-0.2113233208656311,-0.6745485067367554,0.6746499538421631,61694868
08-Jan-2020 23:39:32.915,0.2125197947025299,58135,61694845,16685,-0.21129870414733887,-0.6745514869689941,0.6746618747711182,61694869
08-Jan-2020 23:39:33.915,0.21249300241470337,58135,61694845,16685,-0.21127915382385254,-0.6745645999908447,0.6746635437011719,61694870
08-Jan-2020 23:39:34.915,0.2124694585800171,58135,61694845,16685,-0.21125537157058716,-0.6745754480361938,0.6746677160263062,61694871
08-Jan-2020 23:39:35.915,0.21244704723358154,58135,61694845,16685,-0.21122679114341736,-0.674576997756958,0.6746820211410522,61694872
08-Jan-2020 23:39:36.915,0.21241992712020874,58135,61694845,16685,-0.21120038628578186,-0.6745843887329102,0.6746915578842163,61694873
08-Jan-2020 23:39:37.915,0.21239623427391052,58135,61694845,16685,-0.21118205785751343,-0.6745939254760742,0.6746948957443237,61694874
08-Jan-2020 23:39:38.915,0.21237027645111084,58135,61694845,16685,-0.21115440130233765,-0.6746066808700562,0.6746995449066162,61694875
08-Jan-2020 23:39:39.915,0.21234619617462158,58135,61694877,16685,-0.21112605929374695,-0.6746107339859009,0.6747114658355713,61694876
08-Jan-2020 23:39:40.915,0.2123233675956726,58135,61694877,16685,-0.21110600233078003,-0.6746139526367188,0.6747218370437622,61694877
08-Jan-2020 23:39:41.915,0.2122993767261505,58135,61694877,16685,-0.2110815942287445,-0.6746273040771484,0.674723744392395,61694878
08-Jan-2020 23:39:42.915,0.21227207779884338,58135,61694877,16685,-0.21105560660362244,-0.6746379137039185,0.6747298240661621,61694879
08-Jan-2020 23:39:43.915,0.21224910020828247,58135,61694877,16685,-0.21102964878082275,-0.6746387481689453,0.6747441291809082,61694880
08-Jan-2020 23:39:44.915,0.2122255265712738,58135,61694877,16685,-0.2110048532485962,-0.6746436357498169,0.67475426197052,61694881
08-Jan-2020 23:39:45.915,0.21219700574874878,58167,61694877,16685,-0.21098414063453674,-0.674656867980957,0.6747568845748901,61694882
08-Jan-2020 23:39:46.915,0.21217384934425354,58167,61694877,16685,-0.21096032857894897,-0.674667477607727,0.6747606992721558,61694883
08-Jan-2020 23:39:47.915,0.21215274930000305,58167,61694877,16685,-0.21093231439590454,-0.6746691465377808,0.6747742891311646,61694884
08-Jan-2020 23:39:48.915,0.21212995052337646,58167,61694877,16685,-0.21090924739837646,-0.674675703048706,0.6747821569442749,61694885
08-Jan-2020 23:39:49.915,0.21210482716560364,58167,61694877,16685,-0.21088773012161255,-0.6746894121170044,0.6747829914093018,61694886
08-Jan-2020 23:39:50.915,0.21207576990127563,58167,61694877,16685,-0.2108614146709442,-0.6746991872787476,0.6747907400131226,61694887
08-Jan-2020 23:39:51.915,0.2120530903339386,58167,61694877,16685,-0.21083217859268188,-0.6747016906738281,0.6748044490814209,61694888
08-Jan-2020 23:39:52.915,0.2120286524295807,58167,61694877,16685,-0.21080917119979858,-0.6747086048126221,0.6748123168945312,61694889
08-Jan-2020 23:39:53.915,0.2120000720024109,58167,61694877,16685,-0.21078747510910034,-0.6747221946716309,0.6748149394989014,61694890
08-Jan-2020 23:39:54.915,0.21197453141212463,58167,61694877,16685,-0.21076169610023499,-0.674728512763977,0.674824595451355,61694891
08-Jan-2020 23:39:55.915,0.21195241808891296,58167,61694877,16685,-0.2107279896736145,-0.6747316122055054,0.674838662147522,61694892
08-Jan-2020 23:39:56.915,0.21192777156829834,58167,61694877,16685,-0.21070513129234314,-0.6747397184371948,0.674845814704895,61694893
08-Jan-2020 23:39:57.915,0.2119024395942688,58167,61694877,16685,-0.2106899917125702,-0.674751877784729,0.6748461723327637,61694894
08-Jan-2020 23:39:58.915,0.2118784487247467,58167,61694877,16685,-0.21066069602966309,-0.6747605800628662,0.6748541593551636,61694895
08-Jan-2020 23:39:59.915,0.2118595838546753,58167,61694877,16685,-0.21063554286956787,-0.674760103225708,0.6748684644699097,61694896
08-Jan-2020 23:40:00.915,0.21183118224143982,58167,61694877,16685,-0.2106139361858368,-0.6747697591781616,0.6748745441436768,61694897
08-Jan-2020 23:40:01.915,0.21180403232574463,58167,61694877,16685,-0.2105906903743744,-0.6747854948043823,0.6748745441436768,61694898
08-Jan-2020 23:40:02.915,0.21178382635116577,58167,61694877,16685,-0.21056205034255981,-0.6747908592224121,0.674884557723999,61694899
08-Jan-2020 23:40:03.915,0.21175995469093323,58167,61694877,16685,-0.21053540706634521,-0.6747934818267822,0.6748976707458496,61694900
08-Jan-2020 23:40:04.915,0.2117328941822052,58167,61694877,16685,-0.21051454544067383,-0.6748039722442627,0.6749023199081421,61694901
08-Jan-2020 23:40:05.915,0.21170902252197266,58167,61694877,16685,-0.210492342710495,-0.6748157739639282,0.6749045848846436,61694902
08-Jan-2020 23:40:06.915,0.21168258786201477,58167,61694877,16685,-0.21046435832977295,-0.6748207807540894,0.6749166250228882,61694903
08-Jan-2020 23:40:07.915,0.21165910363197327,58167,61694877,16685,-0.21044224500656128,-0.6748212575912476,0.6749305725097656,61694904
08-Jan-2020 23:40:08.915,0.2116330862045288,58167,61694877,16685,-0.21041783690452576,-0.6748325824737549,0.6749351024627686,61694905
08-Jan-2020 23:40:09.915,0.21160918474197388,58167,61694877,16685,-0.21039211750030518,-0.6748452186584473,0.6749379634857178,61694906
08-Jan-2020 23:40:10.915,0.2115810513496399,58167,61694877,16685,-0.21036449074745178,-0.6748518943786621,0.6749486923217773,61694907
08-Jan-2020 23:40:11.915,0.2115584909915924,58167,61694909,16685,-0.21033939719200134,-0.6748548746109009,0.6749604940414429,61694908
08-Jan-2020 23:40:12.915,0.21153759956359863,58167,61694909,16685,-0.21031641960144043,-0.6748664379119873,0.6749624013900757,61694909
08-Jan-2020 23:40:13.915,0.21150976419448853,58167,61694909,16685,-0.21029537916183472,-0.6748788356781006,0.6749652624130249,61694910
08-Jan-2020 23:40:14.915,0.21148407459259033,58167,61694909,16685,-0.21026724576950073,-0.6748843193054199,0.6749767065048218,61694911
08-Jan-2020 23:40:15.915,0.21146351099014282,58167,61694909,16685,-0.21024441719055176,-0.6748847961425781,0.6749899387359619,61694912
08-Jan-2020 23:40:16.915,0.21143674850463867,58167,61694909,16685,-0.2102232575416565,-0.6748965978622437,0.6749931573867798,61694913
08-Jan-2020 23:40:17.915,0.2114105224609375,58199,61694909,16685,-0.21020075678825378,-0.6749082803726196,0.6749964952468872,61694914
08-Jan-2020 23:40:18.915,0.21138763427734375,58199,61694909,16685,-0.2101699411869049,-0.6749118566513062,0.6750098466873169,61694915
08-Jan-2020 23:40:19.915,0.21136564016342163,58199,61694909,16685,-0.21014297008514404,-0.6749148368835449,0.6750221252441406,61694916
08-Jan-2020 23:40:20.915,0.21133434772491455,58199,61694909,16685,-0.2101188600063324,-0.6749280691146851,0.6750264167785645,61694917
08-Jan-2020 23:40:21.915,0.2113075852394104,58199,61694909,16685,-0.2100912630558014,-0.6749424934387207,0.6750288009643555,61694918
08-Jan-2020 23:40:22.915,0.21128752827644348,58199,61694909,16685,-0.21006536483764648,-0.6749423742294312,0.6750432252883911,61694919
08-Jan-2020 23:40:23.915,0.21126189827919006,58199,61694909,16685,-0.21004515886306763,-0.6749477386474609,0.6750521659851074,61694920
08-Jan-2020 23:40:24.915,0.2112351655960083,58199,61694909,16685,-0.21002689003944397,-0.6749588251113892,0.6750552654266357,61694921
08-Jan-2020 23:40:25.915,0.21121272444725037,58199,61694909,16685,-0.20999979972839355,-0.674971342086792,0.6750583648681641,61694922
08-Jan-2020 23:40:26.915,0.21119332313537598,58199,61694909,16685,-0.209974467754364,-0.6749721765518188,0.6750708818435669,61694923
08-Jan-2020 23:40:27.915,0.2111653983592987,58199,61694909,16685,-0.20995032787322998,-0.6749787330627441,0.6750807762145996,61694924
08-Jan-2020 23:40:28.915,0.21114256978034973,58199,61694909,16685,-0.2099289894104004,-0.6749895811080933,0.6750837564468384,61694925
08-Jan-2020 23:40:29.915,0.21111831068992615,58199,61694909,16685,-0.20990177989006042,-0.6750001907348633,0.6750892400741577,61694926
08-Jan-2020 23:40:30.915,0.21109354496002197,58199,61694909,16685,-0.20987504720687866,-0.6750012636184692,0.6751042604446411,61694927
08-Jan-2020 23:40:31.915,0.21106451749801636,58199,61694909,16685,-0.20985165238380432,-0.6750078201293945,0.6751137971878052,61694928
08-Jan-2020 23:40:32.915,0.21103987097740173,58199,61694909,16685,-0.2098269760608673,-0.6750218868255615,0.6751152276992798,61694929
08-Jan-2020 23:40:33.915,0.21101582050323486,58199,61694909,16685,-0.2097989320755005,-0.6750321388244629,0.6751214265823364,61694930
08-Jan-2020 23:40:34.915,0.2109922468662262,58199,61694909,16685,-0.2097759246826172,-0.6750329732894897,0.6751348972320557,61694931
08-Jan-2020 23:40:35.915,0.21096816658973694,58199,61694909,16685,-0.20975136756896973,-0.6750389337539673,0.6751443147659302,61694932
08-Jan-2020 23:40:36.915,0.21094414591789246,58199,61694909,16685,-0.20973041653633118,-0.6750527620315552,0.6751445531845093,61694933
08-Jan-2020 23:40:37.915,0.2109207808971405,58199,61694909,16685,-0.20970863103866577,-0.6750586032867432,0.6751527786254883,61694934
08-Jan-2020 23:40:38.915,0.21089529991149902,58199,61694909,16685,-0.20967942476272583,-0.6750612258911133,0.6751669645309448,61694935
08-Jan-2020 23:40:39.915,0.21087142825126648,58199,61694909,16685,-0.2096557915210724,-0.6750684976577759,0.675174355506897,61694936
08-Jan-2020 23:40:40.915,0.2108454704284668,58199,61694909,16685,-0.20963063836097717,-0.6750833988189697,0.6751754283905029,61694937
08-Jan-2020 23:40:41.915,0.21082216501235962,58199,61694909,16685,-0.20960649847984314,-0.6750926971435547,0.6751810312271118,61694938
08-Jan-2020 23:40:42.915,0.2107972502708435,58199,61694909,16685,-0.20958074927330017,-0.6750911474227905,0.6751985549926758,61694939
08-Jan-2020 23:40:43.915,0.21077147126197815,58199,61694941,16685,-0.20955350995063782,-0.6751039028167725,0.6752018928527832,61694940
08-Jan-2020 23:40:44.915,0.21074563264846802,58199,61694941,16685,-0.2095329761505127,-0.6751165390014648,0.6752039194107056,61694941
08-Jan-2020 23:40:45.915,0.21071916818618774,58199,61694941,16685,-0.20950847864151,-0.6751241683959961,0.6752119064331055,61694942
08-Jan-2020 23:40:46.915,0.21069884300231934,58199,61694941,16685,-0.20948025584220886,-0.6751227378845215,0.6752287149429321,61694943
08-Jan-2020 23:40:47.915,0.210672527551651,58199,61694941,16685,-0.20945465564727783,-0.6751331090927124,0.675234317779541,61694944
08-Jan-2020 23:40:48.915,0.21064189076423645,58199,61694941,16685,-0.20943275094032288,-0.6751469373703003,0.6752369403839111,61694945
08-Jan-2020 23:40:49.915,0.21062234044075012,58231,61694941,16685,-0.20940649509429932,-0.6751506328582764,0.6752471923828125,61694946
08-Jan-2020 23:40:50.915,0.21059942245483398,58231,61694941,16685,-0.20937705039978027,-0.6751523017883301,0.6752617359161377,61694947
08-Jan-2020 23:40:51.915,0.2105708122253418,58231,61694941,16685,-0.20935720205307007,-0.6751632690429688,0.6752657890319824,61694948
08-Jan-2020 23:40:52.915,0.2105453610420227,58231,61694941,16685,-0.20933949947357178,-0.6751766204833984,0.6752660274505615,61694949
08-Jan-2020 23:40:53.915,0.21052685379981995,58231,61694941,16685,-0.2093074917793274,-0.6751804351806641,0.6752779483795166,61694950
08-Jan-2020 23:40:54.915,0.21050134301185608,58231,61694941,16685,-0.20928484201431274,-0.675183892250061,0.6752896308898926,61694951
08-Jan-2020 23:40:55.915,0.2104707956314087,58231,61694941,16685,-0.20926645398139954,-0.6751967668533325,0.6752923727035522,61694952
08-Jan-2020 23:40:56.915,0.21045470237731934,58231,61694941,16685,-0.20923888683319092,-0.6752079725265503,0.6752942800521851,61694953
08-Jan-2020 23:40:57.915,0.21043258905410767,58231,61694941,16685,-0.20921078324317932,-0.6752103567123413,0.6753075122833252,61694954
08-Jan-2020 23:40:58.915,0.2104034125804901,58231,61694941,16685,-0.20919254422187805,-0.6752127408981323,0.675320029258728,61694955
08-Jan-2020 23:40:59.915,0.21038058400154114,58231,61694941,16685,-0.20917096734046936,-0.6752240657806396,0.6753222942352295,61694956
08-Jan-2020 23:41:00.915,0.21035784482955933,58231,61694941,16685,-0.20913392305374146,-0.6752363443374634,0.6753288507461548,61694957
08-Jan-2020 23:41:01.915,0.2103261649608612,58231,61694941,16685,-0.20911246538162231,-0.6752394437789917,0.6753422021865845,61694958
08-Jan-2020 23:41:02.915,0.21029618382453918,58231,61694941,16685,-0.20908892154693604,-0.6752461194992065,0.6753520965576172,61694959
08-Jan-2020 23:41:03.915,0.21028009057044983,58231,61694941,16685,-0.20905810594558716,-0.6752572059631348,0.6753555536270142,61694960
08-Jan-2020 23:41:04.915,0.21025162935256958,58231,61694941,16685,-0.20903393626213074,-0.6752713918685913,0.6753576993942261,61694961
08-Jan-2020 23:41:05.915,0.2102232277393341,58231,61694941,16685,-0.2090151309967041,-0.6752727031707764,0.6753710508346558,61694962
08-Jan-2020 23:41:06.915,0.21020737290382385,58231,61694941,16685,-0.20898738503456116,-0.6752761602401733,0.675381064414978,61694963
08-Jan-2020 23:41:07.915,0.21018332242965698,58231,61694941,16685,-0.20896056294441223,-0.6752909421920776,0.675382137298584,61694964
08-Jan-2020 23:41:08.915,0.2101517617702484,58231,61694941,16685,-0.208944171667099,-0.6753015518188477,0.6753865480422974,61694965
08-Jan-2020 23:41:09.915,0.21013090014457703,58231,61694941,16685,-0.20891928672790527,-0.6753009557723999,0.6754012107849121,61694966
08-Jan-2020 23:41:10.915,0.21011361479759216,58231,61694941,16685,-0.20888972282409668,-0.6753051280975342,0.6754117012023926,61694967
08-Jan-2020 23:41:11.915,0.21008187532424927,58231,61694941,16685,-0.20887026190757751,-0.6753197908401489,0.6754128932952881,61694968
08-Jan-2020 23:41:12.915,0.21005451679229736,58231,61694941,16685,-0.2088451385498047,-0.6753301620483398,0.6754183769226074,61694969
08-Jan-2020 23:41:13.915,0.21003767848014832,58231,61694941,16685,-0.20881298184394836,-0.6753283739089966,0.6754357814788818,61694970
08-Jan-2020 23:41:14.915,0.21000531315803528,58231,61694941,16685,-0.2087903618812561,-0.675338625907898,0.6754422187805176,61694971
08-Jan-2020 23:41:15.915,0.20997551083564758,58231,61694973,15374,-0.2087710201740265,-0.6753525733947754,0.6754436492919922,61694972
08-Jan-2020 23:41:16.915,0.20995792746543884,58231,61694973,15374,-0.20874229073524475,-0.6753588914871216,0.6754517555236816,61694973
08-Jan-2020 23:41:17.915,0.20993611216545105,58231,61694973,15374,-0.2087128758430481,-0.6753597259521484,0.6754668951034546,61694974
08-Jan-2020 23:41:18.915,0.2099059522151947,58231,61694973,15374,-0.20869770646095276,-0.6753687858581543,0.6754717826843262,61694975
08-Jan-2020 23:41:19.915,0.2098846137523651,58231,61694973,15374,-0.20867082476615906,-0.6753839254379272,0.6754715442657471,61694976
08-Jan-2020 23:41:20.915,0.2098640501499176,58231,61694973,15374,-0.20863977074623108,-0.6753900051116943,0.6754816770553589,61694977
08-Jan-2020 23:41:21.915,0.2098357081413269,58263,61694973,15374,-0.20862305164337158,-0.6753908395767212,0.6754946708679199,61694978
08-Jan-2020 23:41:22.915,0.2098110318183899,58263,61694973,15374,-0.2086029350757599,-0.6753995418548584,0.6754997968673706,61694979
08-Jan-2020 23:41:23.915,0.20979130268096924,58263,61694973,15374,-0.20856937766075134,-0.6754128932952881,0.6755030155181885,61694980
08-Jan-2020 23:41:24.915,0.2097618579864502,58263,61694973,15374,-0.2085404098033905,-0.6754188537597656,0.6755151748657227,61694981
08-Jan-2020 23:41:25.915,0.20973268151283264,58263,61694973,15374,-0.2085232436656952,-0.6754205226898193,0.6755280494689941,61694982
08-Jan-2020 23:41:26.915,0.2097128927707672,58263,61694973,15374,-0.20849153399467468,-0.6754326820373535,0.6755318641662598,61694983
08-Jan-2020 23:41:27.915,0.20969060063362122,58263,61694973,15374,-0.20846498012542725,-0.6754449605941772,0.6755342483520508,61694984
08-Jan-2020 23:41:28.915,0.20965993404388428,58263,61694973,15374,-0.20844826102256775,-0.675451397895813,0.6755424737930298,61694985
08-Jan-2020 23:41:29.915,0.20963868498802185,58263,61694973,15374,-0.20841971039772034,-0.6754528284072876,0.6755566596984863,61694986
08-Jan-2020 23:41:30.915,0.20961913466453552,58263,61694973,15374,-0.2083970010280609,-0.6754628419876099,0.6755597591400146,61694987
08-Jan-2020 23:41:31.915,0.20958876609802246,58263,61694973,15374,-0.2083759903907776,-0.6754759550094604,0.6755623817443848,61694988
08-Jan-2020 23:41:32.915,0.2095620036125183,58263,61694973,15374,-0.20835331082344055,-0.6754796504974365,0.6755740642547607,61694989
08-Jan-2020 23:41:33.915,0.20954075455665588,58263,61694973,15374,-0.20832282304763794,-0.6754828691482544,0.6755868196487427,61694990
08-Jan-2020 23:41:34.915,0.20951536297798157,58263,61694973,15374,-0.20829972624778748,-0.6754950284957886,0.6755897998809814,61694991
08-Jan-2020 23:41:35.915,0.20948919653892517,58263,61694973,15374,-0.2082783281803131,-0.6755075454711914,0.6755919456481934,61694992
08-Jan-2020 23:41:36.915,0.20946699380874634,58263,61694973,15374,-0.20825177431106567,-0.675507664680481,0.6756068468093872,61694993
08-Jan-2020 23:41:37.915,0.20944663882255554,58263,61694973,15374,-0.2082233428955078,-0.675511360168457,0.6756184101104736,61694994
08-Jan-2020 23:41:38.915,0.20941618084907532,58263,61694973,15374,-0.20820197463035583,-0.6755255460739136,0.6756201982498169,61694995
08-Jan-2020 23:41:39.915,0.20939111709594727,58263,61694973,15374,-0.20817822217941284,-0.6755361557006836,0.6756243705749512,61694996
08-Jan-2020 23:41:40.915,0.20937126874923706,58263,61694973,15374,-0.20814865827560425,-0.675539493560791,0.6756364107131958,61694997
08-Jan-2020 23:41:41.915,0.20934751629829407,58263,61694973,15374,-0.20813098549842834,-0.6755439043045044,0.6756446361541748,61694998
08-Jan-2020 23:41:42.915,0.20931893587112427,58263,61694973,15374,-0.20810315012931824,-0.6755590438842773,0.6756471395492554,61694999
08-Jan-2020 23:41:43.915,0.20929571986198425,58263,61694973,15374,-0.20807883143424988,-0.6755673885345459,0.6756536960601807,61695000
08-Jan-2020 23:41:44.915,0.20927196741104126,58263,61694973,15374,-0.20805034041404724,-0.6755704879760742,0.6756662130355835,61695001
08-Jan-2020 23:41:45.915,0.20924681425094604,58263,61694973,15374,-0.2080310881137848,-0.6755756139755249,0.6756749153137207,61695002
08-Jan-2020 23:41:46.915,0.2092231810092926,58263,61694973,15374,-0.20800861716270447,-0.67558753490448,0.6756771802902222,61695003
08-Jan-2020 23:41:47.915,0.2091970443725586,58263,61695005,15374,-0.20797786116600037,-0.675594687461853,0.6756875514984131,61695004
08-Jan-2020 23:41:48.915,0.20917055010795593,58263,61695005,15374,-0.20795291662216187,-0.6755985021591187,0.6756999492645264,61695005
08-Jan-2020 23:41:49.915,0.2091432809829712,58263,61695005,15374,-0.2079298496246338,-0.6756075620651245,0.6757065057754517,61695006
08-Jan-2020 23:41:50.915,0.20912230014801025,58263,61695005,15374,-0.20790177583694458,-0.6756197214126587,0.6757090091705322,61695007
08-Jan-2020 23:41:51.915,0.20909744501113892,58263,61695005,15374,-0.20787683129310608,-0.6756272315979004,0.6757172346115112,61695008
08-Jan-2020 23:41:52.915,0.20907139778137207,58263,61695005,15374,-0.20785582065582275,-0.6756309270858765,0.6757280826568604,61695009
08-Jan-2020 23:41:53.915,0.20904874801635742,58295,61695005,15374,-0.2078266739845276,-0.6756383180618286,0.6757364273071289,61695010
08-Jan-2020 23:41:54.915,0.20902645587921143,58295,61695005,15374,-0.20780465006828308,-0.6756486892700195,0.6757397651672363,61695011
08-Jan-2020 23:41:55.915,0.20899569988250732,58295,61695005,15374,-0.20778045058250427,-0.6756592988967896,0.6757460832595825,61695012
08-Jan-2020 23:41:56.915,0.2089747190475464,58295,61695005,15374,-0.2077619731426239,-0.6756595373153687,0.6757582426071167,61695013
08-Jan-2020 23:41:57.915,0.20895349979400635,58295,61695005,15374,-0.20773375034332275,-0.6756685972213745,0.6757644414901733,61695014
08-Jan-2020 23:41:58.915,0.2089230716228485,58295,61695005,15374,-0.20770972967147827,-0.6756802797317505,0.675769567489624,61695015
08-Jan-2020 23:41:59.915,0.20889756083488464,58295,61695005,15374,-0.20768588781356812,-0.6756865978240967,0.6757783889770508,61695016
08-Jan-2020 23:42:00.915,0.20887723565101624,58295,61695005,15374,-0.20765864849090576,-0.6756889820098877,0.6757909059524536,61695017
08-Jan-2020 23:42:01.915,0.20885363221168518,58295,61695005,15374,-0.2076326608657837,-0.67569899559021,0.6757960319519043,61695018
08-Jan-2020 23:42:02.915,0.20882293581962585,58295,61695005,15374,-0.20761027932167053,-0.6757113933563232,0.6757998466491699,61695019
08-Jan-2020 23:42:03.915,0.20880025625228882,58295,61695005,15374,-0.20758453011512756,-0.6757164001464844,0.6758098602294922,61695020
08-Jan-2020 23:42:04.915,0.20877811312675476,58295,61695005,15374,-0.20755606889724731,-0.6757205724716187,0.6758211851119995,61695021
08-Jan-2020 23:42:05.915,0.2087511122226715,58295,61695005,15374,-0.20753180980682373,-0.67573082447052,0.675826907157898,61695022
08-Jan-2020 23:42:06.915,0.20872533321380615,58295,61695005,15374,-0.20750778913497925,-0.6757429838180542,0.6758298873901367,61695023
08-Jan-2020 23:42:07.915,0.20870473980903625,58295,61695005,15374,-0.2074848711490631,-0.6757471561431885,0.6758391857147217,61695024
08-Jan-2020 23:42:08.915,0.20868128538131714,58295,61695005,15374,-0.20746219158172607,-0.6757516860961914,0.6758488416671753,61695025
08-Jan-2020 23:42:09.915,0.20865091681480408,58295,61695005,15374,-0.20744046568870544,-0.6757625341415405,0.6758542060852051,61695026
08-Jan-2020 23:42:10.915,0.20863214135169983,58295,61695005,15374,-0.20741522312164307,-0.6757698059082031,0.6758606433868408,61695027
08-Jan-2020 23:42:11.915,0.20860546827316284,58295,61695005,15374,-0.20738822221755981,-0.6757749319076538,0.6758716106414795,61695028
08-Jan-2020 23:42:12.915,0.20857825875282288,58295,61695005,15374,-0.20736894011497498,-0.6757802963256836,0.6758804321289062,61695029
08-Jan-2020 23:42:13.915,0.20855405926704407,58295,61695005,15374,-0.2073369026184082,-0.6757936477661133,0.675884485244751,61695030
08-Jan-2020 23:42:14.915,0.20853301882743835,58295,61695005,15374,-0.20731046795845032,-0.6758005619049072,0.6758922338485718,61695031
08-Jan-2020 23:42:15.915,0.20850598812103271,58295,61695005,15374,-0.20729097723960876,-0.675804615020752,0.6759026050567627,61695032
08-Jan-2020 23:42:16.915,0.20848196744918823,58295,61695005,15374,-0.2072649598121643,-0.6758136749267578,0.6759089231491089,61695033
08-Jan-2020 23:42:17.915,0.2084575891494751,58295,61695005,15374,-0.20723530650138855,-0.6758259534835815,0.6759130954742432,61695034
08-Jan-2020 23:42:18.915,0.20843011140823364,58295,61695005,15374,-0.20721223950386047,-0.6758322715759277,0.6759223937988281,61695035
08-Jan-2020 23:42:19.915,0.20840591192245483,58295,61695037,15374,-0.20719555020332336,-0.6758362054824829,0.6759310960769653,61695036
08-Jan-2020 23:42:20.915,0.20838519930839539,58295,61695037,15374,-0.20716649293899536,-0.6758416891098022,0.675940990447998,61695037
08-Jan-2020 23:42:21.915,0.2083621621131897,58295,61695037,15374,-0.20714184641838074,-0.6758519411087036,0.675945520401001,61695038
08-Jan-2020 23:42:22.915,0.20833393931388855,58295,61695037,15374,-0.20711874961853027,-0.6758608818054199,0.6759520769119263,61695039
08-Jan-2020 23:42:23.915,0.2083098590373993,58295,61695037,15374,-0.20709377527236938,-0.675865888595581,0.6759622097015381,61695040
08-Jan-2020 23:42:24.915,0.20828810334205627,58295,61695037,15374,-0.2070682942867279,-0.6758732795715332,0.6759694814682007,61695041
08-Jan-2020 23:42:25.915,0.20825856924057007,58327,61695037,15374,-0.20704323053359985,-0.6758848428726196,0.6759748458862305,61695042
08-Jan-2020 23:42:26.915,0.20823058485984802,58327,61695037,15374,-0.20701900124549866,-0.6758944988250732,0.675980806350708,61695043
08-Jan-2020 23:42:27.915,0.20821022987365723,58327,61695037,15374,-0.20699340105056763,-0.675897479057312,0.6759920120239258,61695044
08-Jan-2020 23:42:28.915,0.20818835496902466,58327,61695037,15374,-0.2069694995880127,-0.6759051084518433,0.6759985685348511,61695045
08-Jan-2020 23:42:29.915,0.20816269516944885,58327,61695037,15374,-0.20694634318351746,-0.6759136915206909,0.6760050058364868,61695046
08-Jan-2020 23:42:30.915,0.20813676714897156,58327,61695037,15374,-0.2069208323955536,-0.6759204864501953,0.676013708114624,61695047
08-Jan-2020 23:42:31.915,0.20811349153518677,58327,61695037,15374,-0.20689544081687927,-0.6759246587753296,0.6760245561599731,61695048
08-Jan-2020 23:42:32.915,0.20808687806129456,58327,61695037,15374,-0.2068711817264557,-0.6759334802627563,0.6760314702987671,61695049
08-Jan-2020 23:42:33.915,0.20806273818016052,58327,61695037,15374,-0.20685112476348877,-0.675942063331604,0.6760365962982178,61695050
08-Jan-2020 23:42:34.915,0.20803695917129517,58327,61695037,15374,-0.20682021975517273,-0.6759511232376099,0.6760447025299072,61695051
08-Jan-2020 23:42:35.915,0.20801329612731934,58327,61695037,15374,-0.2067960798740387,-0.6759575605392456,0.6760531663894653,61695052
08-Jan-2020 23:42:36.915,0.20798900723457336,58327,61695037,15374,-0.2067713737487793,-0.6759673357009888,0.6760584115982056,61695053
08-Jan-2020 23:42:37.915,0.20796436071395874,58327,61695037,15374,-0.20674589276313782,-0.675977349281311,0.6760634183883667,61695054
08-Jan-2020 23:42:38.915,0.20793846249580383,58327,61695037,15374,-0.20671969652175903,-0.6759856939315796,0.676071286201477,61695055
08-Jan-2020 23:42:39.915,0.20791882276535034,58327,61695037,15374,-0.20669928193092346,-0.6759868860244751,0.6760822534561157,61695056
08-Jan-2020 23:42:40.915,0.20789095759391785,58327,61695037,15374,-0.2066742181777954,-0.6759935617446899,0.6760919094085693,61695057
08-Jan-2020 23:42:41.915,0.20786485075950623,58327,61695037,15374,-0.2066459357738495,-0.6760063171386719,0.6760959625244141,61695058
08-Jan-2020 23:42:42.915,0.20783892273902893,58327,61695037,15374,-0.20662561058998108,-0.6760118007659912,0.6761046648025513,61695059
08-Jan-2020 23:42:43.915,0.20781415700912476,58327,61695037,15374,-0.20660266280174255,-0.676018238067627,0.6761125326156616,61695060
08-Jan-2020 23:42:44.915,0.20778855681419373,58327,61695037,15374,-0.20656952261924744,-0.676026463508606,0.6761225461959839,61695061
08-Jan-2020 23:42:45.915,0.207767516374588,58327,61695037,15374,-0.20654693245887756,-0.6760354042053223,0.6761269569396973,61695062
08-Jan-2020 23:42:46.915,0.2077418863773346,58327,61695037,15374,-0.20652806758880615,-0.6760410070419312,0.6761347055435181,61695063
08-Jan-2020 23:42:47.915,0.20771938562393188,58327,61695037,15374,-0.20650416612625122,-0.6760473251342773,0.6761430501937866,61695064
08-Jan-2020 23:42:48.915,0.20769503712654114,58327,61695037,15374,-0.2064768373966217,-0.6760547161102295,0.6761511564254761,61695065
08-Jan-2020 23:42:49.915,0.2076689600944519,58327,61695037,15374,-0.20645517110824585,-0.6760636568069458,0.676156759262085,61695066
08-Jan-2020 23:42:50.915,0.20764407515525818,58327,61695037,15374,-0.20643076300621033,-0.676071286201477,0.6761642694473267,61695067
08-Jan-2020 23:42:51.915,0.20762145519256592,58327,61695069,15381,-0.20640218257904053,-0.6760780811309814,0.6761730909347534,61695068
08-Jan-2020 23:42:52.915,0.20759454369544983,58327,61695069,15381,-0.20637714862823486,-0.6760870218276978,0.6761804819107056,61695069
08-Jan-2020 23:42:53.915,0.20756515860557556,58327,61695069,15381,-0.2063521444797516,-0.6760978698730469,0.6761859655380249,61695070
08-Jan-2020 23:42:54.915,0.20754584670066833,58327,61695069,15381,-0.2063281536102295,-0.6761014461517334,0.6761958599090576,61695071
08-Jan-2020 23:42:55.915,0.2075219452381134,58327,61695069,15381,-0.20630142092704773,-0.6761069297790527,0.6762056350708008,61695072
08-Jan-2020 23:42:56.915,0.20749416947364807,58327,61695069,15381,-0.20628288388252258,-0.6761156320571899,0.6762111186981201,61695073
08-Jan-2020 23:42:57.915,0.20747458934783936,58359,61695069,15381,-0.20625925064086914,-0.676122784614563,0.6762171983718872,61695074
08-Jan-2020 23:42:58.915,0.20745068788528442,58359,61695069,15381,-0.2062317430973053,-0.6761304140090942,0.6762255430221558,61695075
08-Jan-2020 23:42:59.915,0.20742172002792358,58359,61695069,15381,-0.20620432496070862,-0.6761397123336792,0.6762334108352661,61695076
08-Jan-2020 23:43:00.915,0.20739838480949402,58359,61695069,15381,-0.20617741346359253,-0.6761491298675537,0.6762393712997437,61695077
08-Jan-2020 23:43:01.915,0.20737740397453308,58359,61695069,15381,-0.20615369081497192,-0.6761571168899536,0.6762450933456421,61695078
08-Jan-2020 23:43:02.915,0.2073492407798767,58359,61695069,15381,-0.2061299979686737,-0.6761661767959595,0.6762518882751465,61695079
08-Jan-2020 23:43:03.915,0.20732346177101135,58359,61695069,15381,-0.20610693097114563,-0.6761723756790161,0.6762605905532837,61695080
08-Jan-2020 23:43:04.915,0.2072991132736206,58359,61695069,15381,-0.20607638359069824,-0.6761811971664429,0.6762683391571045,61695081
08-Jan-2020 23:43:05.915,0.20727390050888062,58359,61695069,15381,-0.2060568928718567,-0.6761875152587891,0.6762757301330566,61695082
08-Jan-2020 23:43:06.915,0.20724937319755554,58359,61695069,15381,-0.20603370666503906,-0.6761912107467651,0.6762865781784058,61695083
08-Jan-2020 23:43:07.915,0.2072276771068573,58359,61695069,15381,-0.20600280165672302,-0.6761990785598755,0.6762949228286743,61695084
08-Jan-2020 23:43:08.915,0.20720377564430237,58359,61695069,15381,-0.20597869157791138,-0.6762086153030396,0.676300048828125,61695085
08-Jan-2020 23:43:09.915,0.2071775496006012,58359,61695069,15381,-0.2059566080570221,-0.6762189865112305,0.6763044595718384,61695086
08-Jan-2020 23:43:10.915,0.20715156197547913,58359,61695069,15381,-0.20593073964118958,-0.6762248277664185,0.6763143539428711,61695087
08-Jan-2020 23:43:11.915,0.20712792873382568,58359,61695069,15381,-0.20590519905090332,-0.6762323379516602,0.6763218641281128,61695088
08-Jan-2020 23:43:12.915,0.20710206031799316,58359,61695069,15381,-0.20588481426239014,-0.6762422323226929,0.6763260364532471,61695089
08-Jan-2020 23:43:13.915,0.20707616209983826,58359,61695069,15381,-0.2058638036251068,-0.6762503385543823,0.6763323545455933,61695090
08-Jan-2020 23:43:14.915,0.20705360174179077,58359,61695069,15381,-0.20583444833755493,-0.6762558221817017,0.6763427257537842,61695091
08-Jan-2020 23:43:15.915,0.20703163743019104,58359,61695069,15381,-0.20581170916557312,-0.6762603521347046,0.6763519048690796,61695092
08-Jan-2020 23:43:16.915,0.20700392127037048,58359,61695069,15381,-0.20578822493553162,-0.6762708425521851,0.6763570308685303,61695093
08-Jan-2020 23:43:17.915,0.20698195695877075,58359,61695069,15381,-0.20576471090316772,-0.676276445388794,0.6763650178909302,61695094
08-Jan-2020 23:43:18.915,0.2069542407989502,58359,61695069,15381,-0.20573237538337708,-0.6762837171554565,0.676376223564148,61695095
08-Jan-2020 23:43:19.915,0.20692342519760132,58359,61695069,15381,-0.20570629835128784,-0.6762926578521729,0.676384687423706,61695096
08-Jan-2020 23:43:20.915,0.20690327882766724,58359,61695069,15381,-0.20568135380744934,-0.6763027906417847,0.6763883829116821,61695097
08-Jan-2020 23:43:21.915,0.20688048005104065,58359,61695069,15381,-0.20565906167030334,-0.6763097047805786,0.6763951778411865,61695098
08-Jan-2020 23:43:22.915,0.2068583071231842,58359,61695069,15381,-0.20563647150993347,-0.6763149499893188,0.6764036417007446,61695099
08-Jan-2020 23:43:23.915,0.20683401823043823,58359,61695101,15381,-0.2056117057800293,-0.6763219833374023,0.676411509513855,61695100
08-Jan-2020 23:43:24.915,0.20680999755859375,58359,61695101,15381,-0.20558756589889526,-0.6763335466384888,0.6764148473739624,61695101
08-Jan-2020 23:43:25.915,0.2067861258983612,58359,61695101,15381,-0.2055666744709015,-0.676339864730835,0.676422119140625,61695102
08-Jan-2020 23:43:26.915,0.20676225423812866,58359,61695101,15381,-0.20554161071777344,-0.6763436794281006,0.6764329671859741,61695103
08-Jan-2020 23:43:27.915,0.20673716068267822,58359,61695101,15381,-0.20551472902297974,-0.6763511896133423,0.6764413118362427,61695104
08-Jan-2020 23:43:28.915,0.20670998096466064,58359,61695101,15381,-0.2054884433746338,-0.676361083984375,0.6764477491378784,61695105
08-Jan-2020 23:43:29.915,0.20668187737464905,58391,61695101,15381,-0.2054603397846222,-0.6763697862625122,0.6764563322067261,61695106
08-Jan-2020 23:43:30.915,0.206658273935318,58391,61695101,15381,-0.20543578267097473,-0.6763757467269897,0.6764647960662842,61695107
08-Jan-2020 23:43:31.915,0.20663392543792725,58391,61695101,15381,-0.20540863275527954,-0.6763842105865479,0.6764720678329468,61695108
08-Jan-2020 23:43:32.915,0.2066085934638977,58391,61695101,15381,-0.2053888738155365,-0.6763967275619507,0.6764733791351318,61695109
08-Jan-2020 23:43:33.915,0.2065848410129547,58391,61695101,15381,-0.20536544919013977,-0.6764016151428223,0.6764829158782959,61695110
08-Jan-2020 23:43:34.915,0.2065589725971222,58391,61695101,15381,-0.20533722639083862,-0.6764087677001953,0.6764922142028809,61695111
08-Jan-2020 23:43:35.915,0.20653772354125977,58391,61695101,15381,-0.20531383156776428,-0.676413893699646,0.6765005588531494,61695112
08-Jan-2020 23:43:36.915,0.20651519298553467,58391,61695101,15381,-0.20529469847679138,-0.6764229536056519,0.676504373550415,61695113
08-Jan-2020 23:43:37.915,0.20648789405822754,58391,61695101,15381,-0.2052687108516693,-0.6764299869537354,0.6765134334564209,61695114
08-Jan-2020 23:43:38.915,0.20646509528160095,58391,61695101,15381,-0.20523935556411743,-0.6764358282089233,0.6765234470367432,61695115
08-Jan-2020 23:43:39.915,0.2064380943775177,58391,61695101,15381,-0.20521581172943115,-0.6764456033706665,0.6765291690826416,61695116
08-Jan-2020 23:43:40.915,0.2064133882522583,58391,61695101,15381,-0.20519056916236877,-0.6764552593231201,0.6765347719192505,61695117
08-Jan-2020 23:43:41.915,0.20638790726661682,58391,61695101,15381,-0.20516473054885864,-0.6764607429504395,0.6765447854995728,61695118
08-Jan-2020 23:43:42.915,0.2063656449317932,58391,61695101,15381,-0.20514318346977234,-0.676465630531311,0.6765533685684204,61695119
08-Jan-2020 23:43:43.915,0.20633715391159058,58391,61695101,15381,-0.20511838793754578,-0.676476001739502,0.6765587329864502,61695120
08-Jan-2020 23:43:44.915,0.20631331205368042,58391,61695101,15381,-0.20509299635887146,-0.6764853000640869,0.6765644550323486,61695121
08-Jan-2020 23:43:45.915,0.20629000663757324,58391,61695101,15381,-0.2050667703151703,-0.6764906644821167,0.6765742301940918,61695122
08-Jan-2020 23:43:46.915,0.206262469291687,58391,61695101,15381,-0.20503878593444824,-0.6764974594116211,0.6765843629837036,61695123
08-Jan-2020 23:43:47.915,0.2062380313873291,58391,61695101,15381,-0.20501503348350525,-0.6765091419219971,0.6765872240066528,61695124
08-Jan-2020 23:43:48.915,0.20621547102928162,58391,61695101,15381,-0.20499202609062195,-0.676516056060791,0.6765941381454468,61695125
08-Jan-2020 23:43:49.915,0.20619052648544312,58391,61695101,15381,-0.20496895909309387,-0.6765209436416626,0.6766039133071899,61695126
08-Jan-2020 23:43:50.915,0.20616412162780762,58391,61695101,15381,-0.20494428277015686,-0.676526665687561,0.6766140460968018,61695127
08-Jan-2020 23:43:51.915,0.206142395734787,58391,61695101,15381,-0.20491990447044373,-0.6765366792678833,0.6766177415847778,61695128
08-Jan-2020 23:43:52.915,0.20611891150474548,58391,61695101,15381,-0.2048991620540619,-0.6765429973602295,0.6766247749328613,61695129
08-Jan-2020 23:43:53.915,0.20609301328659058,58391,61695101,15381,-0.20487400889396667,-0.6765481233596802,0.6766352653503418,61695130
08-Jan-2020 23:43:54.915,0.20606884360313416,58391,61695101,15381,-0.20484361052513123,-0.6765581369400024,0.6766420602798462,61695131
08-Jan-2020 23:43:55.915,0.2060452699661255,58391,61695133,15374,-0.2048187553882599,-0.6765682697296143,0.6766464710235596,61695132
08-Jan-2020 23:43:56.915,0.20601648092269897,58391,61695133,15374,-0.20479577779769897,-0.6765763759613037,0.6766541004180908,61695133
08-Jan-2020 23:43:57.915,0.2059953510761261,58391,61695133,15374,-0.20477288961410522,-0.6765810251235962,0.676662802696228,61695134
08-Jan-2020 23:43:58.915,0.2059711217880249,58391,61695133,15374,-0.20474773645401,-0.6765865087509155,0.6766723394393921,61695135
08-Jan-2020 23:43:59.915,0.20594802498817444,58391,61695133,15374,-0.20472711324691772,-0.6765965223312378,0.6766756772994995,61695136
08-Jan-2020 23:44:00.915,0.2059197723865509,58391,61695133,15374,-0.20470505952835083,-0.676604151725769,0.6766833066940308,61695137
08-Jan-2020 23:44:01.915,0.20589739084243774,58423,61695133,15374,-0.20467275381088257,-0.6766091585159302,0.6766946315765381,61695138
08-Jan-2020 23:44:02.915,0.20587295293807983,58423,61695133,15374,-0.20465126633644104,-0.6766170263290405,0.6767009496688843,61695139
08-Jan-2020 23:44:03.915,0.20584645867347717,58423,61695133,15374,-0.20462843775749207,-0.6766283512115479,0.6767044067382812,61695140
08-Jan-2020 23:44:04.915,0.20582231879234314,58423,61695133,15374,-0.20460128784179688,-0.6766352653503418,0.6767131090164185,61695141
08-Jan-2020 23:44:05.915,0.20579767227172852,58423,61695133,15374,-0.20457032322883606,-0.6766414642333984,0.6767237186431885,61695142
08-Jan-2020 23:44:06.915,0.20576563477516174,58423,61695133,15374,-0.20454788208007812,-0.6766489744186401,0.6767327785491943,61695143
08-Jan-2020 23:44:07.915,0.20574775338172913,58423,61695133,15374,-0.20452716946601868,-0.6766589879989624,0.6767346858978271,61695144
08-Jan-2020 23:44:08.915,0.2057265043258667,58423,61695133,15374,-0.2045031487941742,-0.6766626834869385,0.6767442226409912,61695145
08-Jan-2020 23:44:09.915,0.20570215582847595,58423,61695133,15374,-0.20448151230812073,-0.6766672134399414,0.6767536401748657,61695146
08-Jan-2020 23:44:10.915,0.2056756615638733,58423,61695133,15374,-0.20445501804351807,-0.6766777038574219,0.6767592430114746,61695147
08-Jan-2020 23:44:11.915,0.20565477013587952,58423,61695133,15374,-0.2044294774532318,-0.6766867637634277,0.6767643690109253,61695148
08-Jan-2020 23:44:12.915,0.20562615990638733,58423,61695133,15374,-0.20440387725830078,-0.6766929626464844,0.6767746210098267,61695149
08-Jan-2020 23:44:13.915,0.2055990993976593,58423,61695133,15374,-0.2043834626674652,-0.6766972541809082,0.6767847537994385,61695150
08-Jan-2020 23:44:14.915,0.2055775225162506,58423,61695133,15374,-0.20435386896133423,-0.6767076253890991,0.6767898797988892,61695151
08-Jan-2020 23:44:15.915,0.20555248856544495,58423,61695133,15374,-0.2043309509754181,-0.6767169237136841,0.676795244216919,61695152
08-Jan-2020 23:44:16.915,0.20552194118499756,58423,61695133,15374,-0.20430317521095276,-0.6767246723175049,0.6768050193786621,61695153
08-Jan-2020 23:44:17.915,0.20550012588500977,58423,61695133,15374,-0.2042718529701233,-0.6767306327819824,0.6768152713775635,61695154
08-Jan-2020 23:44:18.915,0.20548099279403687,58423,61695133,15374,-0.20425042510032654,-0.676740288734436,0.6768178939819336,61695155
08-Jan-2020 23:44:19.915,0.20545247197151184,58423,61695133,15374,-0.20423176884651184,-0.6767489910125732,0.676823616027832,61695156
08-Jan-2020 23:44:20.915,0.20542654395103455,58423,61695133,15374,-0.2042067050933838,-0.6767538785934448,0.676833987236023,61695157
08-Jan-2020 23:44:21.916,0.20540529489517212,58423,61695133,15374,-0.20417723059654236,-0.6767597198486328,0.6768436431884766,61695158
08-Jan-2020 23:44:22.916,0.20537599921226501,58423,61695133,15374,-0.20415693521499634,-0.6767692565917969,0.6768490076065063,61695159
08-Jan-2020 23:44:23.916,0.20535141229629517,58423,61695133,15374,-0.2041320502758026,-0.6767795085906982,0.6768537759780884,61695160
08-Jan-2020 23:44:24.916,0.2053271234035492,58423,61695133,15374,-0.2041046917438507,-0.6767843961715698,0.676864743232727,61695161
08-Jan-2020 23:44:25.916,0.20530596375465393,58423,61695133,15374,-0.2040819525718689,-0.6767902374267578,0.6768720149993896,61695162
08-Jan-2020 23:44:26.916,0.20527777075767517,58423,61695133,15374,-0.20405814051628113,-0.6768014430999756,0.6768761873245239,61695163
08-Jan-2020 23:44:27.916,0.20525699853897095,58423,61695165,15374,-0.20403295755386353,-0.6768085956573486,0.6768832206726074,61695164
08-Jan-2020 23:44:28.916,0.20523184537887573,58423,61695165,15374,-0.20400851964950562,-0.6768138408660889,0.6768929958343506,61695165
08-Jan-2020 23:44:29.916,0.20520535111427307,58423,61695165,15374,-0.20398443937301636,-0.676819920539856,0.6769018173217773,61695166
08-Jan-2020 23:44:30.916,0.20517945289611816,58423,61695165,15374,-0.20396161079406738,-0.6768289804458618,0.6769077777862549,61695167
08-Jan-2020 23:44:31.916,0.20515665411949158,58423,61695165,15374,-0.20393586158752441,-0.6768357753753662,0.6769156455993652,61695168
08-Jan-2020 23:44:32.916,0.20512926578521729,58423,61695165,15374,-0.20390743017196655,-0.6768418550491333,0.6769266128540039,61695169
08-Jan-2020 23:44:33.916,0.2051062285900116,58455,61695165,15374,-0.2038821578025818,-0.6768515110015869,0.6769312620162964,61695170
08-Jan-2020 23:44:34.916,0.20508062839508057,58455,61695165,15374,-0.20385795831680298,-0.6768621206283569,0.6769357919692993,61695171
08-Jan-2020 23:44:35.916,0.2050553262233734,58455,61695165,15374,-0.20383226871490479,-0.676868200302124,0.6769452095031738,61695172
08-Jan-2020 23:44:36.916,0.2050255537033081,58455,61695165,15374,-0.20380759239196777,-0.6768761873245239,0.6769535541534424,61695173
08-Jan-2020 23:44:37.916,0.20500612258911133,58455,61695165,15374,-0.20378407835960388,-0.6768823862075806,0.6769602298736572,61695174
08-Jan-2020 23:44:38.916,0.2049831748008728,58455,61695165,15374,-0.20375970005989075,-0.676891565322876,0.6769654750823975,61695175
08-Jan-2020 23:44:39.916,0.20495709776878357,58455,61695165,15374,-0.20373749732971191,-0.6768970489501953,0.6769744157791138,61695176
08-Jan-2020 23:44:40.916,0.20493513345718384,58455,61695165,15374,-0.2037118375301361,-0.676903486251831,0.6769825220108032,61695177
08-Jan-2020 23:44:41.916,0.20491251349449158,58455,61695165,15374,-0.20368194580078125,-0.6769144535064697,0.6769872903823853,61695178
08-Jan-2020 23:44:42.916,0.20488515496253967,58455,61695165,15374,-0.2036566436290741,-0.6769224405288696,0.6769951581954956,61695179
08-Jan-2020 23:44:43.916,0.20485755801200867,58455,61695165,15374,-0.20363456010818481,-0.6769289970397949,0.6770036220550537,61695180
08-Jan-2020 23:44:44.916,0.2048332691192627,58455,61695165,15374,-0.20360782742500305,-0.6769356727600098,0.6770123243331909,61695181
08-Jan-2020 23:44:45.916,0.20481154322624207,58455,61695165,15374,-0.2035878300666809,-0.6769410371780396,0.6770195960998535,61695182
08-Jan-2020 23:44:46.916,0.20478329062461853,58455,61695165,15374,-0.20356431603431702,-0.6769506931304932,0.677025556564331,61695183
08-Jan-2020 23:44:47.916,0.20476141571998596,58455,61695165,15374,-0.20354163646697998,-0.6769555807113647,0.6770341396331787,61695184
08-Jan-2020 23:44:48.916,0.20473834872245789,58455,61695165,15374,-0.20351409912109375,-0.6769635677337646,0.6770412921905518,61695185
08-Jan-2020 23:44:49.916,0.20471492409706116,58455,61695165,15374,-0.20349237322807312,-0.6769697666168213,0.6770488023757935,61695186
08-Jan-2020 23:44:50.916,0.20468628406524658,58455,61695165,15374,-0.20346599817276,-0.6769798994064331,0.6770552396774292,61695187
08-Jan-2020 23:44:51.916,0.20466092228889465,58455,61695165,15374,-0.20343759655952454,-0.6769849061965942,0.677066445350647,61695188
08-Jan-2020 23:44:52.916,0.2046361267566681,58455,61695165,15374,-0.20341017842292786,-0.6769942045211792,0.6770728826522827,61695189
08-Jan-2020 23:44:53.916,0.20461228489875793,58455,61695165,15374,-0.20338687300682068,-0.6770044565200806,0.6770768165588379,61695190
08-Jan-2020 23:44:54.916,0.20458784699440002,58455,61695165,15374,-0.20336249470710754,-0.6770118474960327,0.67708420753479,61695191
08-Jan-2020 23:44:55.916,0.20456182956695557,58455,61695165,15374,-0.2033354640007019,-0.6770174503326416,0.6770946979522705,61695192
08-Jan-2020 23:44:56.916,0.20453763008117676,58455,61695165,15374,-0.20331579446792603,-0.6770248413085938,0.677100419998169,61695193
08-Jan-2020 23:44:57.916,0.2045145034790039,58455,61695165,15374,-0.20329099893569946,-0.6770343780517578,0.6771053075790405,61695194
08-Jan-2020 23:44:58.916,0.20449382066726685,58455,61695165,15374,-0.2032686471939087,-0.6770397424697876,0.6771129369735718,61695195
08-Jan-2020 23:44:59.916,0.2044668197631836,58455,61695197,15374,-0.203243225812912,-0.6770436763763428,0.6771246194839478,61695196
08-Jan-2020 23:45:00.916,0.20443999767303467,58455,61695197,15374,-0.20321711897850037,-0.6770538091659546,0.6771306991577148,61695197
08-Jan-2020 23:45:01.916,0.20441728830337524,58455,61695197,15374,-0.20319095253944397,-0.6770617961883545,0.6771373748779297,61695198
08-Jan-2020 23:45:02.916,0.20439177751541138,58455,61695197,15374,-0.20316466689109802,-0.677070140838623,0.6771445274353027,61695199
08-Jan-2020 23:45:03.916,0.20436662435531616,58455,61695197,15374,-0.203139990568161,-0.677078127861023,0.6771516799926758,61695200
08-Jan-2020 23:45:04.916,0.2043449580669403,58455,61695197,15374,-0.20311427116394043,-0.6770855188369751,0.6771583557128906,61695201
08-Jan-2020 23:45:05.916,0.20431867241859436,58487,61695197,15374,-0.20308518409729004,-0.6770942211151123,0.6771659851074219,61695202
08-Jan-2020 23:45:06.916,0.20428884029388428,58487,61695197,15374,-0.20306336879730225,-0.6771026849746704,0.6771731376647949,61695203
08-Jan-2020 23:45:07.916,0.20426425337791443,58487,61695197,15374,-0.20303937792778015,-0.6771078109741211,0.677182674407959,61695204
08-Jan-2020 23:45:08.916,0.20424363017082214,58487,61695197,15374,-0.2030142843723297,-0.6771136522293091,0.6771905422210693,61695205
08-Jan-2020 23:45:09.916,0.20421776175498962,58487,61695197,15374,-0.20299559831619263,-0.6771219968795776,0.67719566822052,61695206
08-Jan-2020 23:45:10.916,0.20419427752494812,58487,61695197,15374,-0.20297381281852722,-0.6771271228790283,0.6772042512893677,61695207
08-Jan-2020 23:45:11.916,0.20417442917823792,58487,61695197,15374,-0.2029496729373932,-0.6771342754364014,0.6772103309631348,61695208
08-Jan-2020 23:45:12.916,0.20414873957633972,58487,61695197,15374,-0.2029208242893219,-0.677143931388855,0.6772172451019287,61695209
08-Jan-2020 23:45:13.916,0.2041209638118744,58487,61695197,15374,-0.20289966464042664,-0.6771516799926758,0.6772240400314331,61695210
08-Jan-2020 23:45:14.916,0.2040960192680359,58487,61695197,15374,-0.20287227630615234,-0.6771588325500488,0.6772327423095703,61695211
08-Jan-2020 23:45:15.916,0.20407190918922424,58487,61695197,15374,-0.20284581184387207,-0.6771676540374756,0.6772390604019165,61695212
08-Jan-2020 23:45:16.916,0.2040473222732544,58487,61695197,15374,-0.20282509922981262,-0.6771746873855591,0.6772456169128418,61695213
08-Jan-2020 23:45:17.916,0.20402279496192932,58487,61695197,15374,-0.20279979705810547,-0.6771804094314575,0.6772549152374268,61695214
08-Jan-2020 23:45:18.916,0.20399576425552368,58487,61695197,15374,-0.2027682065963745,-0.6771882772445679,0.6772644519805908,61695215
08-Jan-2020 23:45:19.916,0.20397040247917175,58487,61695197,15374,-0.20274317264556885,-0.6771973371505737,0.6772706508636475,61695216
08-Jan-2020 23:45:20.916,0.20394602417945862,58487,61695197,15374,-0.2027204930782318,-0.6772040128707886,0.6772780418395996,61695217
08-Jan-2020 23:45:21.916,0.20392221212387085,58487,61695197,15374,-0.20269599556922913,-0.6772105693817139,0.6772861480712891,61695218
08-Jan-2020 23:45:22.916,0.20390194654464722,58487,61695197,15374,-0.20267656445503235,-0.677215576171875,0.6772927045822144,61695219
08-Jan-2020 23:45:23.916,0.20387303829193115,58487,61695197,15374,-0.2026519477367401,-0.6772254705429077,0.6772993803024292,61695220
08-Jan-2020 23:45:24.916,0.20385172963142395,58487,61695197,15374,-0.20262417197227478,-0.6772322654724121,0.6773068904876709,61695221
08-Jan-2020 23:45:25.916,0.20382937788963318,58487,61695197,15374,-0.2026020586490631,-0.6772403717041016,0.6773121356964111,61695222
08-Jan-2020 23:45:26.916,0.2038007378578186,58487,61695197,15374,-0.2025780975818634,-0.6772491931915283,0.6773192882537842,61695223
08-Jan-2020 23:45:27.916,0.20377999544143677,58487,61695197,15374,-0.20255181193351746,-0.6772555112838745,0.6773269176483154,61695224
08-Jan-2020 23:45:28.916,0.20375463366508484,58487,61695197,15374,-0.20252299308776855,-0.677263617515564,0.6773350238800049,61695225
08-Jan-2020 23:45:29.916,0.20372432470321655,58487,61695197,15374,-0.20249882340431213,-0.6772716045379639,0.6773433685302734,61695226
08-Jan-2020 23:45:30.916,0.20369744300842285,58487,61695197,15374,-0.2024737298488617,-0.677280068397522,0.6773507595062256,61695227
08-Jan-2020 23:45:31.916,0.20367774367332458,58487,61695229,15374,-0.20244982838630676,-0.6772845983505249,0.6773593425750732,61695228
08-Jan-2020 23:45:32.916,0.20364990830421448,58487,61695229,15374,-0.2024264931678772,-0.6772913932800293,0.6773678064346313,61695229
08-Jan-2020 23:45:33.916,0.20362472534179688,58487,61695229,15374,-0.20240572094917297,-0.6772981882095337,0.6773749589920044,61695230
08-Jan-2020 23:45:34.916,0.20360520482063293,58487,61695229,15374,-0.2023804485797882,-0.6773045063018799,0.6773815155029297,61695231
08-Jan-2020 23:45:35.916,0.20358198881149292,58487,61695229,15374,-0.20235389471054077,-0.6773135662078857,0.6773874759674072,61695232
08-Jan-2020 23:45:36.916,0.20355114340782166,58487,61695229,15374,-0.2023276388645172,-0.6773233413696289,0.6773948669433594,61695233
08-Jan-2020 23:45:37.916,0.20352768898010254,58519,61695229,15374,-0.20230162143707275,-0.6773301362991333,0.6774033308029175,61695234
08-Jan-2020 23:45:38.916,0.20350700616836548,58519,61695229,15374,-0.20227742195129395,-0.6773374080657959,0.677409291267395,61695235
08-Jan-2020 23:45:39.916,0.2034800946712494,58519,61695229,15374,-0.20225247740745544,-0.6773463487625122,0.6774158477783203,61695236
08-Jan-2020 23:45:40.916,0.2034561038017273,58519,61695229,15374,-0.2022331953048706,-0.6773523092269897,0.6774228811264038,61695237
08-Jan-2020 23:45:41.916,0.2034335732460022,58519,61695229,15374,-0.20220395922660828,-0.6773594617843628,0.6774313449859619,61695238
08-Jan-2020 23:45:42.916,0.2034044861793518,58519,61695229,15374,-0.20218101143836975,-0.677369236946106,0.6774370670318604,61695239
08-Jan-2020 23:45:43.916,0.2033805549144745,58519,61695229,15374,-0.2021615207195282,-0.6773737668991089,0.677445650100708,61695240
08-Jan-2020 23:45:44.916,0.20336076617240906,58519,61695229,15374,-0.20212909579277039,-0.6773799657821655,0.677454948425293,61695241
08-Jan-2020 23:45:45.916,0.20333099365234375,58519,61695229,15374,-0.2021048367023468,-0.6773891448974609,0.6774619817733765,61695242
08-Jan-2020 23:45:46.916,0.20330116152763367,58519,61695229,15374,-0.2020818293094635,-0.6773965358734131,0.6774702072143555,61695243
08-Jan-2020 23:45:47.916,0.20328032970428467,58519,61695229,15374,-0.20205646753311157,-0.6774036884307861,0.6774766445159912,61695244
08-Jan-2020 23:45:48.916,0.20325693488121033,58519,61695229,15374,-0.20202139019966125,-0.6774122714996338,0.6774855852127075,61695245
08-Jan-2020 23:45:49.916,0.20322847366333008,58519,61695229,15374,-0.20200517773628235,-0.6774202585220337,0.6774909496307373,61695246
08-Jan-2020 23:45:50.916,0.20320624113082886,58519,61695229,15374,-0.2019815444946289,-0.6774269342422485,0.6774979829788208,61695247
08-Jan-2020 23:45:51.916,0.20318859815597534,58519,61695229,15374,-0.201950341463089,-0.6774349212646484,0.6775046586990356,61695248
08-Jan-2020 23:45:52.916,0.20315954089164734,58519,61695229,15374,-0.20193171501159668,-0.6774415969848633,0.6775121688842773,61695249
08-Jan-2020 23:45:53.916,0.2031300663948059,58519,61695229,15374,-0.20191189646720886,-0.6774488687515259,0.6775197982788086,61695250
08-Jan-2020 23:45:54.916,0.20311152935028076,58519,61695229,15374,-0.20188122987747192,-0.677456259727478,0.6775270700454712,61695251
08-Jan-2020 23:45:55.916,0.20308691263198853,58519,61695229,15374,-0.201857328414917,-0.6774606704711914,0.677537202835083,61695252
08-Jan-2020 23:45:56.916,0.2030588686466217,58519,61695229,15374,-0.20184123516082764,-0.6774672269821167,0.6775437593460083,61695253
08-Jan-2020 23:45:57.916,0.2030336558818817,58519,61695229,15374,-0.20180901885032654,-0.6774783134460449,0.6775499582290649,61695254
08-Jan-2020 23:45:58.916,0.20301371812820435,58519,61695229,15374,-0.2017821967601776,-0.6774863004684448,0.677556037902832,61695255
08-Jan-2020 23:45:59.916,0.20298227667808533,58519,61695229,15374,-0.20175927877426147,-0.6774934530258179,0.6775652170181274,61695256
08-Jan-2020 23:46:00.916,0.20295864343643188,58519,61695229,15374,-0.2017345130443573,-0.67750084400177,0.6775721311569214,61695257
08-Jan-2020 23:46:01.916,0.2029363512992859,58519,61695229,15374,-0.20170775055885315,-0.6775079965591431,0.6775797605514526,61695258
08-Jan-2020 23:46:02.916,0.20290645956993103,58519,61695229,15374,-0.20168504118919373,-0.6775180101394653,0.677585244178772,61695259
08-Jan-2020 23:46:03.916,0.20288386940956116,58519,61695261,15381,-0.20166465640068054,-0.6775226593017578,0.6775937080383301,61695260
08-Jan-2020 23:46:04.916,0.20286411046981812,58519,61695261,15381,-0.20163467526435852,-0.6775282621383667,0.677603006362915,61695261
08-Jan-2020 23:46:05.916,0.20283648371696472,58519,61695261,15381,-0.20161104202270508,-0.6775370836257935,0.6776092052459717,61695262
08-Jan-2020 23:46:06.916,0.20281168818473816,58519,61695261,15381,-0.20158907771110535,-0.6775468587875366,0.6776134967803955,61695263
08-Jan-2020 23:46:07.916,0.20278829336166382,58519,61695261,15381,-0.20155519247055054,-0.6775527000427246,0.6776247024536133,61695264
08-Jan-2020 23:46:08.916,0.20276358723640442,58519,61695261,15381,-0.20153242349624634,-0.677559494972229,0.677632212638855,61695265
08-Jan-2020 23:46:09.916,0.20273566246032715,58551,61695261,15381,-0.20151185989379883,-0.6775697469711304,0.6776363849639893,61695266
08-Jan-2020 23:46:10.916,0.20271408557891846,58551,61695261,15381,-0.20148882269859314,-0.677575945854187,0.6776436567306519,61695267
08-Jan-2020 23:46:11.916,0.20269310474395752,58551,61695261,15381,-0.20146173238754272,-0.677578330039978,0.6776551008224487,61695268
08-Jan-2020 23:46:12.916,0.20266303420066833,58551,61695261,15381,-0.20144113898277283,-0.6775872707366943,0.6776614189147949,61695269
08-Jan-2020 23:46:13.916,0.20263811945915222,58551,61695261,15381,-0.20141658186912537,-0.6775978803634644,0.6776655912399292,61695270
08-Jan-2020 23:46:14.916,0.20261836051940918,58551,61695261,15381,-0.2013857066631317,-0.6776059865951538,0.6776726245880127,61695271
08-Jan-2020 23:46:15.916,0.20259472727775574,58551,61695261,15381,-0.2013641595840454,-0.6776096820831299,0.6776823997497559,61695272
08-Jan-2020 23:46:16.916,0.2025628685951233,58551,61695261,15381,-0.20134061574935913,-0.6776182651519775,0.6776903867721558,61695273
08-Jan-2020 23:46:17.916,0.20254084467887878,58551,61695261,15381,-0.20131388306617737,-0.6776272058486938,0.6776959896087646,61695274
08-Jan-2020 23:46:18.916,0.20251545310020447,58551,61695261,15381,-0.20128849148750305,-0.6776351928710938,0.6777030229568481,61695275
08-Jan-2020 23:46:19.916,0.20248457789421082,58551,61695261,15381,-0.20126453042030334,-0.6776434183120728,0.6777111291885376,61695276
08-Jan-2020 23:46:20.916,0.20246490836143494,58551,61695261,15381,-0.20124518871307373,-0.6776484251022339,0.6777178049087524,61695277
08-Jan-2020 23:46:21.916,0.20244452357292175,58551,61695261,15381,-0.20121821761131287,-0.6776559352874756,0.6777245998382568,61695278
08-Jan-2020 23:46:22.916,0.2024185061454773,58551,61695261,15381,-0.20119214057922363,-0.677664041519165,0.6777317523956299,61695279
08-Jan-2020 23:46:23.916,0.20239120721817017,58551,61695261,15381,-0.201167494058609,-0.6776678562164307,0.6777435541152954,61695280
08-Jan-2020 23:46:24.916,0.2023659348487854,58551,61695261,15381,-0.20113852620124817,-0.6776763200759888,0.6777511835098267,61695281
08-Jan-2020 23:46:25.916,0.20234012603759766,58551,61695261,15381,-0.2011127769947052,-0.677687406539917,0.67775559425354,61695282
08-Jan-2020 23:46:26.916,0.20231568813323975,58551,61695261,15381,-0.20109212398529053,-0.6776936054229736,0.6777623891830444,61695283
08-Jan-2020 23:46:27.916,0.20229360461235046,58551,61695261,15381,-0.20106810331344604,-0.6776977777481079,0.6777721643447876,61695284
08-Jan-2020 23:46:28.916,0.20226746797561646,58551,61695261,15381,-0.20104381442070007,-0.6777081489562988,0.6777766942977905,61695285
08-Jan-2020 23:46:29.916,0.20224332809448242,58551,61695261,15381,-0.20102158188819885,-0.6777173280715942,0.6777814626693726,61695286
08-Jan-2020 23:46:30.916,0.20222219824790955,58551,61695261,15381,-0.2009964883327484,-0.6777228116989136,0.6777894496917725,61695287
08-Jan-2020 23:46:31.916,0.20219644904136658,58551,61695261,15381,-0.20096608996391296,-0.6777293682098389,0.6777998208999634,61695288
08-Jan-2020 23:46:32.916,0.20217040181159973,58551,61695261,15381,-0.20094549655914307,-0.677736759185791,0.6778062582015991,61695289
08-Jan-2020 23:46:33.916,0.20214426517486572,58551,61695261,15381,-0.2009204626083374,-0.6777477264404297,0.677810549736023,61695290
08-Jan-2020 23:46:34.916,0.20212170481681824,58551,61695261,15381,-0.20089057087898254,-0.6777507066726685,0.6778231859207153,61695291
08-Jan-2020 23:46:35.916,0.2020980715751648,58551,61695293,15374,-0.20086875557899475,-0.6777552366256714,0.6778322458267212,61695292
08-Jan-2020 23:46:36.916,0.202069491147995,58551,61695293,15374,-0.20084556937217712,-0.6777654886245728,0.6778371334075928,61695293
08-Jan-2020 23:46:37.916,0.20204707980155945,58551,61695293,15374,-0.20081770420074463,-0.6777766942977905,0.6778409481048584,61695294
08-Jan-2020 23:46:38.916,0.20202550292015076,58551,61695293,15374,-0.20079264044761658,-0.6777812242507935,0.6778502464294434,61695295
08-Jan-2020 23:46:39.916,0.20199966430664062,58551,61695293,15374,-0.20077478885650635,-0.6777858734130859,0.6778585910797119,61695296
08-Jan-2020 23:46:40.916,0.20197099447250366,58551,61695293,15374,-0.20075178146362305,-0.6777975559234619,0.677862286567688,61695297
08-Jan-2020 23:46:41.916,0.2019483745098114,58583,61695293,15374,-0.2007218301296234,-0.67780601978302,0.6778695583343506,61695298
08-Jan-2020 23:46:42.916,0.20192670822143555,58583,61695293,15374,-0.20069852471351624,-0.677809476852417,0.6778794527053833,61695299
08-Jan-2020 23:46:43.916,0.2018950879573822,58583,61695293,15374,-0.20067372918128967,-0.6778168678283691,0.6778886318206787,61695300
08-Jan-2020 23:46:44.916,0.2018744945526123,58583,61695293,15374,-0.20064973831176758,-0.6778258085250854,0.6778929233551025,61695301
08-Jan-2020 23:46:45.916,0.2018505036830902,58583,61695293,15374,-0.2006196677684784,-0.677833080291748,0.6779017448425293,61695302
08-Jan-2020 23:46:46.916,0.20182332396507263,58583,61695293,15374,-0.20059552788734436,-0.6778379678726196,0.6779123544692993,61695303
08-Jan-2020 23:46:47.916,0.20179930329322815,58583,61695293,15374,-0.20057538151741028,-0.6778435707092285,0.6779196262359619,61695304
08-Jan-2020 23:46:48.916,0.20177596807479858,58583,61695293,15374,-0.20054441690444946,-0.677855372428894,0.6779237985610962,61695305
08-Jan-2020 23:46:49.916,0.2017480731010437,58583,61695293,15374,-0.20052188634872437,-0.6778631210327148,0.6779311895370483,61695306
08-Jan-2020 23:46:50.916,0.20172137022018433,58583,61695293,15374,-0.20049700140953064,-0.677869439125061,0.6779401302337646,61695307
08-Jan-2020 23:46:51.916,0.20169773697853088,58583,61695293,15374,-0.20047301054000854,-0.6778769493103027,0.6779466867446899,61695308
08-Jan-2020 23:46:52.916,0.20167678594589233,58583,61695293,15374,-0.20044764876365662,-0.6778874397277832,0.6779499053955078,61695309
08-Jan-2020 23:46:53.916,0.20164814591407776,58583,61695293,15374,-0.2004232108592987,-0.6778964996337891,0.6779567003250122,61695310
08-Jan-2020 23:46:54.916,0.20162585377693176,58583,61695293,15374,-0.2003955841064453,-0.6779018640518188,0.6779661178588867,61695311
08-Jan-2020 23:46:55.916,0.2016027271747589,58583,61695293,15374,-0.20037031173706055,-0.6779093742370605,0.6779731512069702,61695312
08-Jan-2020 23:46:56.916,0.20157763361930847,58583,61695293,15374,-0.20035183429718018,-0.6779175996780396,0.6779778003692627,61695313
08-Jan-2020 23:46:57.916,0.20155403017997742,58583,61695293,15374,-0.20032933354377747,-0.6779202222824097,0.6779886484146118,61695314
08-Jan-2020 23:46:58.916,0.20153328776359558,58583,61695293,15374,-0.20029941201210022,-0.6779240369796753,0.6779998540878296,61695315
08-Jan-2020 23:46:59.916,0.20150524377822876,58583,61695293,15374,-0.20027866959571838,-0.677932620048523,0.6780060529708862,61695316
08-Jan-2020 23:47:00.916,0.2014751136302948,58583,61695293,15374,-0.20025068521499634,-0.6779478788375854,0.6780078411102295,61695317
08-Jan-2020 23:47:01.916,0.20145568251609802,58583,61695293,15374,-0.20022115111351013,-0.6779526472091675,0.6780176162719727,61695318
08-Jan-2020 23:47:02.916,0.201431542634964,58583,61695293,15374,-0.2002006471157074,-0.6779556274414062,0.6780277490615845,61695319
08-Jan-2020 23:47:03.916,0.20140165090560913,58583,61695293,15374,-0.20017725229263306,-0.6779663562774658,0.6780327558517456,61695320
08-Jan-2020 23:47:04.916,0.20137882232666016,58583,61695293,15374,-0.20015379786491394,-0.677977442741394,0.6780354976654053,61695321
08-Jan-2020 23:47:05.916,0.2013593316078186,58583,61695293,15374,-0.20012813806533813,-0.6779804229736328,0.6780458688735962,61695322
08-Jan-2020 23:47:06.916,0.20132982730865479,58583,61695293,15374,-0.2001056671142578,-0.677985668182373,0.678056001663208,61695323
08-Jan-2020 23:47:07.916,0.2013043761253357,58583,61695325,15374,-0.2000809907913208,-0.6779954433441162,0.6780611276626587,61695324
08-Jan-2020 23:47:08.916,0.20128431916236877,58583,61695325,15374,-0.20005396008491516,-0.6780028343200684,0.6780673265457153,61695325
08-Jan-2020 23:47:09.916,0.20125779509544373,58583,61695325,15374,-0.2000274658203125,-0.6780095100402832,0.6780763864517212,61695326
08-Jan-2020 23:47:10.916,0.20122957229614258,58583,61695325,15374,-0.2000037431716919,-0.6780135631561279,0.6780877113342285,61695327
08-Jan-2020 23:47:11.916,0.2012050449848175,58583,61695325,15374,-0.1999761164188385,-0.6780259609222412,0.6780906915664673,61695328
08-Jan-2020 23:47:12.916,0.20118197798728943,58583,61695325,15374,-0.19995075464248657,-0.6780343055725098,0.6780967712402344,61695329
08-Jan-2020 23:47:13.916,0.2011549472808838,58615,61695325,15374,-0.19993171095848083,-0.6780389547348022,0.6781060695648193,61695330
08-Jan-2020 23:47:14.916,0.20113098621368408,58615,61695325,15374,-0.19990622997283936,-0.6780451536178589,0.6781144142150879,61695331
08-Jan-2020 23:47:15.916,0.20111101865768433,58615,61695325,15374,-0.19987991452217102,-0.6780555248260498,0.6781176328659058,61695332
08-Jan-2020 23:47:16.916,0.2010832130908966,58615,61695325,15374,-0.1998557448387146,-0.6780643463134766,0.6781240701675415,61695333
08-Jan-2020 23:47:17.916,0.20105838775634766,58615,61695325,15374,-0.19983068108558655,-0.6780688762664795,0.6781344413757324,61695334
08-Jan-2020 23:47:18.916,0.2010386884212494,58615,61695325,15374,-0.19980651140213013,-0.6780701875686646,0.6781461238861084,61695335
08-Jan-2020 23:47:19.916,0.20100834965705872,58615,61695325,15374,-0.1997784972190857,-0.678083062171936,0.6781504154205322,61695336
08-Jan-2020 23:47:20.916,0.2009837031364441,58615,61695325,15374,-0.19975465536117554,-0.678093671798706,0.6781541109085083,61695337
08-Jan-2020 23:47:21.916,0.20096439123153687,58615,61695325,15374,-0.19973212480545044,-0.6780929565429688,0.6781672239303589,61695338
08-Jan-2020 23:47:22.916,0.20093676447868347,58615,61695325,15374,-0.19970569014549255,-0.6781030893325806,0.6781731843948364,61695339
08-Jan-2020 23:47:23.916,0.20090654492378235,58615,61695325,15374,-0.19968146085739136,-0.6781173944473267,0.6781750917434692,61695340
08-Jan-2020 23:47:24.916,0.20088380575180054,58615,61695325,15374,-0.19965648651123047,-0.6781256198883057,0.678180456161499,61695341
08-Jan-2020 23:47:25.916,0.20086193084716797,58615,61695325,15374,-0.1996334195137024,-0.6781271696090698,0.6781922578811646,61695342
08-Jan-2020 23:47:26.916,0.20083624124526978,58615,61695325,15374,-0.19961261749267578,-0.6781332492828369,0.6782000064849854,61695343
08-Jan-2020 23:47:27.916,0.20081359148025513,58615,61695325,15374,-0.1995837390422821,-0.6781449317932129,0.6782035827636719,61695344
08-Jan-2020 23:47:28.916,0.20078939199447632,58615,61695325,15374,-0.199560284614563,-0.6781495809555054,0.6782131195068359,61695345
08-Jan-2020 23:47:29.916,0.20076078176498413,58615,61695325,15374,-0.19953632354736328,-0.6781542301177979,0.6782239675521851,61695346
08-Jan-2020 23:47:30.916,0.20073774456977844,58615,61695325,15374,-0.19950655102729797,-0.6781624555587769,0.6782311201095581,61695347
08-Jan-2020 23:47:31.916,0.20071440935134888,58615,61695325,15374,-0.1994800865650177,-0.6781718730926514,0.678236722946167,61695348
08-Jan-2020 23:47:32.916,0.20068222284317017,58615,61695325,15374,-0.19946196675300598,-0.6781805753707886,0.6782428026199341,61695349
08-Jan-2020 23:47:33.916,0.2006607949733734,58615,61695325,15374,-0.19943058490753174,-0.6781861782073975,0.6782526969909668,61695350
08-Jan-2020 23:47:34.916,0.20064547657966614,58615,61695325,15374,-0.19940748810768127,-0.6781911849975586,0.6782591342926025,61695351
08-Jan-2020 23:47:35.916,0.2006087303161621,58615,61695325,15374,-0.19939091801643372,-0.6782029867172241,0.6782628297805786,61695352
08-Jan-2020 23:47:36.916,0.20058327913284302,58615,61695325,15374,-0.19936737418174744,-0.6782102584838867,0.6782699823379517,61695353
08-Jan-2020 23:47:37.916,0.2005690336227417,58615,61695325,15374,-0.19933363795280457,-0.6782108545303345,0.6782834529876709,61695354
08-Jan-2020 23:47:38.916,0.2005404829978943,58615,61695325,15374,-0.19931259751319885,-0.6782196760177612,0.6782894134521484,61695355
08-Jan-2020 23:47:39.916,0.20050516724586487,58615,61695357,15374,-0.1992931067943573,-0.6782335042953491,0.6782915592193604,61695356
08-Jan-2020 23:47:40.916,0.20049437880516052,58615,61695357,15374,-0.19925984740257263,-0.6782382726669312,0.6783000230789185,61695357
08-Jan-2020 23:47:41.916,0.20046943426132202,58615,61695357,15374,-0.1992294192314148,-0.67824387550354,0.678310751914978,61695358
08-Jan-2020 23:47:42.916,0.20043477416038513,58615,61695357,15374,-0.19921544194221497,-0.6782538890838623,0.6783151626586914,61695359
08-Jan-2020 23:47:43.916,0.20041701197624207,58615,61695357,15374,-0.19919335842132568,-0.6782599687576294,0.6783206462860107,61695360
08-Jan-2020 23:47:44.916,0.20039719343185425,58615,61695357,15374,-0.19915896654129028,-0.6782664060592651,0.6783300638198853,61695361
08-Jan-2020 23:47:45.916,0.20036745071411133,58647,61695357,15374,-0.1991448998451233,-0.6782687902450562,0.6783405542373657,61695362
08-Jan-2020 23:47:46.916,0.20034241676330566,58647,61695357,15374,-0.19912219047546387,-0.6782776117324829,0.6783459186553955,61695363
08-Jan-2020 23:47:47.916,0.2003241777420044,58647,61695357,15374,-0.1990906298160553,-0.678287148475647,0.6783508062362671,61695364
08-Jan-2020 23:47:48.916,0.20029279589653015,58647,61695357,15374,-0.19906213879585266,-0.6782952547073364,0.6783604621887207,61695365
08-Jan-2020 23:47:49.916,0.20026281476020813,58647,61695357,15374,-0.19903993606567383,-0.6783021688461304,0.6783689260482788,61695366
08-Jan-2020 23:47:50.916,0.20024555921554565,58647,61695357,15374,-0.19901007413864136,-0.6783088445663452,0.6783761978149414,61695367
08-Jan-2020 23:47:51.916,0.20021912455558777,58647,61695357,15374,-0.19898876547813416,-0.6783188581466675,0.678380012512207,61695368
08-Jan-2020 23:47:52.916,0.20018652081489563,58647,61695357,15374,-0.19897109270095825,-0.6783260107040405,0.6783878803253174,61695369
08-Jan-2020 23:47:53.916,0.20016884803771973,58647,61695357,15374,-0.19894051551818848,-0.6783280372619629,0.6784000396728516,61695370
08-Jan-2020 23:47:54.916,0.20014730095863342,58647,61695357,15374,-0.19891440868377686,-0.6783373355865479,0.6784045696258545,61695371
08-Jan-2020 23:47:55.916,0.2001122534275055,58647,61695357,15374,-0.1988976001739502,-0.6783509254455566,0.6784064769744873,61695372
08-Jan-2020 23:47:56.916,0.20009475946426392,58647,61695357,15374,-0.1988694667816162,-0.6783535480499268,0.678417444229126,61695373
08-Jan-2020 23:47:57.916,0.20007705688476562,58647,61695357,15374,-0.19883733987808228,-0.6783576011657715,0.6784278154373169,61695374
08-Jan-2020 23:47:58.916,0.20004531741142273,58647,61695357,15374,-0.1988215446472168,-0.6783684492111206,0.6784311532974243,61695375
08-Jan-2020 23:47:59.916,0.20001694560050964,58647,61695357,15374,-0.19880032539367676,-0.6783789396286011,0.678435206413269,61695376
08-Jan-2020 23:48:00.916,0.19999998807907104,58647,61695357,15374,-0.19876226782798767,-0.6783814430236816,0.6784485578536987,61695377
08-Jan-2020 23:48:01.916,0.19997334480285645,58647,61695357,15374,-0.19874384999275208,-0.6783868074417114,0.6784564256668091,61695378
08-Jan-2020 23:48:02.916,0.19993868470191956,58647,61695357,15374,-0.19872328639030457,-0.6783984899520874,0.6784611940383911,61695379
08-Jan-2020 23:48:03.916,0.1999206840991974,58647,61695357,15374,-0.19869089126586914,-0.6784071922302246,0.6784672737121582,61695380
08-Jan-2020 23:48:04.916,0.19989824295043945,58647,61695357,15374,-0.19866016507148743,-0.6784118413925171,0.6784781217575073,61695381
08-Jan-2020 23:48:05.916,0.19986504316329956,58647,61695357,15374,-0.19864466786384583,-0.6784195899963379,0.6784847974777222,61695382
08-Jan-2020 23:48:06.916,0.1998436152935028,58647,61695357,15374,-0.19861990213394165,-0.6784282922744751,0.6784896850585938,61695383
08-Jan-2020 23:48:07.916,0.1998293697834015,58647,61695357,15374,-0.19859462976455688,-0.6784341335296631,0.6784955263137817,61695384
08-Jan-2020 23:48:08.916,0.1997980773448944,58647,61695357,15374,-0.19857096672058105,-0.6784389019012451,0.6785064935684204,61695385
08-Jan-2020 23:48:09.916,0.19977101683616638,58647,61695357,15374,-0.1985521912574768,-0.6784452199935913,0.6785141229629517,61695386
08-Jan-2020 23:48:10.916,0.19974780082702637,58647,61695357,15374,-0.19851833581924438,-0.6784571409225464,0.6785186529159546,61695387
08-Jan-2020 23:48:11.916,0.19972515106201172,58647,61695389,15374,-0.19849762320518494,-0.6784642934799194,0.678524374961853,61695388
08-Jan-2020 23:48:12.916,0.19969695806503296,58647,61695389,15374,-0.19847479462623596,-0.6784683465957642,0.6785352230072021,61695389
08-Jan-2020 23:48:13.916,0.19967514276504517,58647,61695389,15374,-0.19844359159469604,-0.6784751415252686,0.6785439252853394,61695390
08-Jan-2020 23:48:14.916,0.19964855909347534,58647,61695389,15374,-0.19841456413269043,-0.6784875392913818,0.678547739982605,61695391
08-Jan-2020 23:48:15.916,0.1996186077594757,58647,61695389,15374,-0.19839653372764587,-0.6784945726394653,0.678554892539978,61695392
08-Jan-2020 23:48:16.916,0.1995985507965088,58647,61695389,15374,-0.19837158918380737,-0.6784964799880981,0.6785662174224854,61695393
08-Jan-2020 23:48:17.916,0.19957438111305237,58679,61695389,15374,-0.19834068417549133,-0.6785049438476562,0.6785739660263062,61695394
08-Jan-2020 23:48:18.916,0.19954735040664673,58679,61695389,15374,-0.19832324981689453,-0.6785145998001099,0.6785774230957031,61695395
08-Jan-2020 23:48:19.916,0.19952392578125,58679,61695389,15374,-0.19829916954040527,-0.6785224676132202,0.6785833835601807,61695396
08-Jan-2020 23:48:20.916,0.19950371980667114,58679,61695389,15374,-0.19827094674110413,-0.6785259246826172,0.6785939931869507,61695397
08-Jan-2020 23:48:21.916,0.19947761297225952,58679,61695389,15374,-0.19825047254562378,-0.6785329580307007,0.6786006689071655,61695398
08-Jan-2020 23:48:22.916,0.19944971799850464,58679,61695389,15374,-0.1982308328151703,-0.6785457134246826,0.6786019802093506,61695399
08-Jan-2020 23:48:23.916,0.19942620396614075,58679,61695389,15374,-0.19820141792297363,-0.6785507202148438,0.6786121129989624,61695400
08-Jan-2020 23:48:24.916,0.19940185546875,58679,61695389,15374,-0.1981687843799591,-0.6785552501678467,0.6786243915557861,61695401
08-Jan-2020 23:48:25.916,0.19937238097190857,58679,61695389,15374,-0.1981489062309265,-0.6785646677017212,0.6786295175552368,61695402
08-Jan-2020 23:48:26.916,0.19934982061386108,58679,61695389,15374,-0.19812321662902832,-0.6785756349563599,0.6786327362060547,61695403
08-Jan-2020 23:48:27.916,0.19933262467384338,58679,61695389,15374,-0.19809702038764954,-0.6785789728164673,0.6786421537399292,61695404
08-Jan-2020 23:48:28.916,0.1993059515953064,58679,61695389,15374,-0.19807669520378113,-0.6785836219787598,0.6786510944366455,61695405
08-Jan-2020 23:48:29.916,0.1992790699005127,58679,61695389,15374,-0.1980542242527008,-0.6785941123962402,0.6786551475524902,61695406
08-Jan-2020 23:48:30.916,0.1992563009262085,58679,61695389,15374,-0.19802558422088623,-0.6786035299301147,0.6786608695983887,61695407
08-Jan-2020 23:48:31.916,0.19923409819602966,58679,61695389,15374,-0.19800275564193726,-0.6786050796508789,0.6786725521087646,61695408
08-Jan-2020 23:48:32.916,0.19920453429222107,58679,61695389,15374,-0.1979830265045166,-0.6786094903945923,0.6786825656890869,61695409
08-Jan-2020 23:48:33.916,0.1991768181324005,58679,61695389,15374,-0.19795319437980652,-0.6786234378814697,0.6786854267120361,61695410
08-Jan-2020 23:48:34.916,0.1991567611694336,58679,61695389,15374,-0.19792595505714417,-0.6786321401596069,0.6786906719207764,61695411
08-Jan-2020 23:48:35.916,0.19912898540496826,58679,61695389,15374,-0.19790160655975342,-0.6786373853683472,0.6787005662918091,61695412
08-Jan-2020 23:48:36.916,0.19910532236099243,58679,61695389,15374,-0.19787824153900146,-0.6786421537399292,0.6787092685699463,61695413
08-Jan-2020 23:48:37.916,0.1990821361541748,58679,61695389,15374,-0.19785097241401672,-0.6786544322967529,0.6787118911743164,61695414
08-Jan-2020 23:48:38.916,0.19905707240104675,58679,61695389,15374,-0.19782832264900208,-0.6786618232727051,0.6787186861038208,61695415
08-Jan-2020 23:48:39.916,0.19903001189231873,58679,61695389,15374,-0.19780674576759338,-0.6786653995513916,0.6787291765213013,61695416
08-Jan-2020 23:48:40.916,0.1990053653717041,58679,61695389,15374,-0.1977781355381012,-0.6786707639694214,0.6787395477294922,61695417
08-Jan-2020 23:48:41.916,0.19898203015327454,58679,61695389,15374,-0.19775018095970154,-0.6786811351776123,0.6787440776824951,61695418
08-Jan-2020 23:48:42.916,0.19895315170288086,58679,61695389,15374,-0.19772857427597046,-0.6786912679672241,0.6787487268447876,61695419
08-Jan-2020 23:48:43.916,0.1989324986934662,58679,61695421,15374,-0.19770514965057373,-0.6786922216415405,0.6787606477737427,61695420
08-Jan-2020 23:48:44.916,0.19891083240509033,58679,61695421,15374,-0.19767466187477112,-0.6786996126174927,0.6787683963775635,61695421
08-Jan-2020 23:48:45.916,0.19888344407081604,58679,61695421,15374,-0.19765609502792358,-0.6787101030349731,0.6787713766098022,61695422
08-Jan-2020 23:48:46.916,0.19885438680648804,58679,61695421,15374,-0.19763228297233582,-0.6787204742431641,0.6787763833999634,61695423
08-Jan-2020 23:48:47.916,0.198836088180542,58679,61695421,15374,-0.19760540127754211,-0.6787225008010864,0.6787875890731812,61695424
08-Jan-2020 23:48:48.916,0.19880983233451843,58679,61695421,15374,-0.19758179783821106,-0.6787302494049072,0.6787945032119751,61695425
08-Jan-2020 23:48:49.916,0.19878074526786804,58711,61695421,15374,-0.19756373763084412,-0.6787409782409668,0.6787974834442139,61695426
08-Jan-2020 23:48:50.916,0.19875678420066833,58711,61695421,15374,-0.19753071665763855,-0.678748607635498,0.6788064241409302,61695427
08-Jan-2020 23:48:51.916,0.19873443245887756,58711,61695421,15374,-0.19749939441680908,-0.6787518262863159,0.6788188219070435,61695428
08-Jan-2020 23:48:52.916,0.1987035572528839,58711,61695421,15374,-0.1974826455116272,-0.6787598133087158,0.678824782371521,61695429
08-Jan-2020 23:48:53.916,0.19867759943008423,58711,61695421,15374,-0.1974555253982544,-0.67877197265625,0.6788281202316284,61695430
08-Jan-2020 23:48:54.916,0.19866502285003662,58711,61695421,15374,-0.19742846488952637,-0.6787749528884888,0.6788367033004761,61695431
08-Jan-2020 23:48:55.916,0.19863709807395935,58711,61695421,15374,-0.19740965962409973,-0.6787792444229126,0.6788461208343506,61695432
08-Jan-2020 23:48:56.916,0.19860708713531494,58711,61695421,15374,-0.1973881721496582,-0.6787881851196289,0.6788523197174072,61695433
08-Jan-2020 23:48:57.916,0.19858774542808533,58711,61695421,15374,-0.19735309481620789,-0.678800106048584,0.6788561344146729,61695434
08-Jan-2020 23:48:58.916,0.19856145977973938,58711,61695421,15374,-0.19732877612113953,-0.6788076162338257,0.6788634061813354,61695435
08-Jan-2020 23:48:59.916,0.19852924346923828,58711,61695421,15374,-0.19731327891349792,-0.6788090467453003,0.6788758039474487,61695436
08-Jan-2020 23:49:00.916,0.19851040840148926,58711,61695421,15374,-0.19728490710258484,-0.6788170337677002,0.6788816452026367,61695437
08-Jan-2020 23:49:01.916,0.1984882354736328,58711,61695421,15374,-0.19725310802459717,-0.6788268089294434,0.6788877248764038,61695438
08-Jan-2020 23:49:02.916,0.19845619797706604,58711,61695421,15374,-0.19723734259605408,-0.6788314580917358,0.6788969039916992,61695439
08-Jan-2020 23:49:03.916,0.19843202829360962,58711,61695421,15374,-0.19721025228500366,-0.6788369417190552,0.6789064407348633,61695440
08-Jan-2020 23:49:04.916,0.19841566681861877,58711,61695421,15374,-0.19717785716056824,-0.6788449287414551,0.6789127588272095,61695441
08-Jan-2020 23:49:05.916,0.19838643074035645,58711,61695421,15374,-0.19716009497642517,-0.6788570880889893,0.6789141893386841,61695442
08-Jan-2020 23:49:06.916,0.19835618138313293,58711,61695421,15374,-0.19713687896728516,-0.6788629293441772,0.6789239645004272,61695443
08-Jan-2020 23:49:07.916,0.1983419954776764,58711,61695421,15374,-0.19710713624954224,-0.678864598274231,0.6789345741271973,61695444
08-Jan-2020 23:49:08.916,0.1983136534690857,58711,61695421,15374,-0.19708147644996643,-0.6788759231567383,0.6789391040802002,61695445
08-Jan-2020 23:49:09.916,0.19828101992607117,58711,61695421,15374,-0.19706353545188904,-0.6788885593414307,0.6789413690567017,61695446
08-Jan-2020 23:49:10.916,0.198265939950943,58711,61695421,15374,-0.19703593850135803,-0.6788886785507202,0.6789536476135254,61695447
08-Jan-2020 23:49:11.916,0.1982431709766388,58711,61695421,15374,-0.1970076560974121,-0.6788946390151978,0.6789624691009521,61695448
08-Jan-2020 23:49:12.916,0.19820913672447205,58711,61695421,15374,-0.1969868540763855,-0.6789060831069946,0.6789671182632446,61695449
08-Jan-2020 23:49:13.916,0.19818687438964844,58711,61695421,15374,-0.19696268439292908,-0.6789153814315796,0.6789714097976685,61695450
08-Jan-2020 23:49:14.916,0.19816645979881287,58711,61695421,15374,-0.19692975282669067,-0.6789183616638184,0.6789836883544922,61695451
08-Jan-2020 23:49:15.916,0.19813773036003113,58711,61695453,15374,-0.19691482186317444,-0.6789228916168213,0.6789920330047607,61695452
08-Jan-2020 23:49:16.916,0.1981135606765747,58711,61695453,15374,-0.1968924105167389,-0.6789339780807495,0.6789945363998413,61695453
08-Jan-2020 23:49:17.916,0.19809424877166748,58711,61695453,15374,-0.19686120748519897,-0.6789394617080688,0.6790035963058472,61695454
08-Jan-2020 23:49:18.916,0.1980646550655365,58711,61695453,15374,-0.19683709740638733,-0.6789447069168091,0.6790143251419067,61695455
08-Jan-2020 23:49:19.916,0.19803914427757263,58711,61695453,15374,-0.19681760668754578,-0.6789512634277344,0.6790205240249634,61695456
08-Jan-2020 23:49:20.916,0.19801947474479675,58711,61695453,15374,-0.19678691029548645,-0.6789630651473999,0.6790236234664917,61695457
08-Jan-2020 23:49:21.916,0.19799649715423584,58743,61695453,15374,-0.19676244258880615,-0.6789699792861938,0.6790305376052856,61695458
08-Jan-2020 23:49:22.916,0.1979641616344452,58743,61695453,15374,-0.1967441737651825,-0.6789729595184326,0.6790417432785034,61695459
08-Jan-2020 23:49:23.916,0.19794303178787231,58743,61695453,15374,-0.19671618938446045,-0.6789810657501221,0.6790479421615601,61695460
08-Jan-2020 23:49:24.916,0.1979207992553711,58743,61695453,15374,-0.19668686389923096,-0.6789901256561279,0.6790540218353271,61695461
08-Jan-2020 23:49:25.916,0.19788983464241028,58743,61695453,15374,-0.1966697871685028,-0.6789978742599487,0.6790605783462524,61695462
08-Jan-2020 23:49:26.916,0.19786503911018372,58743,61695453,15374,-0.19664734601974487,-0.6790027618408203,0.6790692806243896,61695463
08-Jan-2020 23:49:27.916,0.19784808158874512,58743,61695453,15374,-0.19661232829093933,-0.6790095567703247,0.6790775060653687,61695464
08-Jan-2020 23:49:28.916,0.197817862033844,58743,61695453,15374,-0.19658800959587097,-0.6790223121643066,0.6790804862976074,61695465
08-Jan-2020 23:49:29.916,0.19778868556022644,58743,61695453,15374,-0.1965646743774414,-0.6790283918380737,0.6790897846221924,61695466
08-Jan-2020 23:49:30.916,0.1977713704109192,58743,61695453,15374,-0.1965368688106537,-0.6790318489074707,0.6790993213653564,61695467
08-Jan-2020 23:49:31.916,0.19774913787841797,58743,61695453,15374,-0.19651514291763306,-0.6790391206741333,0.6791048049926758,61695468
08-Jan-2020 23:49:32.916,0.19772154092788696,58743,61695453,15374,-0.19649693369865417,-0.6790486574172974,0.679108738899231,61695469
08-Jan-2020 23:49:33.916,0.1976976990699768,58743,61695453,15374,-0.19646823406219482,-0.6790530681610107,0.6791195869445801,61695470
08-Jan-2020 23:49:34.916,0.19767650961875916,58743,61695453,15374,-0.1964404284954071,-0.6790580749511719,0.6791287660598755,61695471
08-Jan-2020 23:49:35.916,0.19764578342437744,58743,61695453,15374,-0.19641807675361633,-0.6790685653686523,0.6791337728500366,61695472
08-Jan-2020 23:49:36.916,0.19761863350868225,58743,61695453,15374,-0.19639325141906738,-0.6790786981582642,0.6791385412216187,61695473
08-Jan-2020 23:49:37.916,0.19759565591812134,58743,61695453,15374,-0.19636133313179016,-0.6790858507156372,0.6791473627090454,61695474
08-Jan-2020 23:49:38.916,0.19757109880447388,58743,61695453,15374,-0.19634222984313965,-0.6790895462036133,0.6791563034057617,61695475
08-Jan-2020 23:49:39.916,0.19754591584205627,58743,61695453,15374,-0.19632020592689514,-0.6790995597839355,0.6791601181030273,61695476
08-Jan-2020 23:49:40.916,0.1975218653678894,58743,61695453,15374,-0.19629037380218506,-0.679108738899231,0.6791664361953735,61695477
08-Jan-2020 23:49:41.916,0.19749829173088074,58743,61695453,15374,-0.19626566767692566,-0.6791118383407593,0.6791772842407227,61695478
08-Jan-2020 23:49:42.916,0.19747209548950195,58743,61695453,15374,-0.19624558091163635,-0.679119348526001,0.6791832447052002,61695479
08-Jan-2020 23:49:43.916,0.19745126366615295,58743,61695453,15374,-0.19621869921684265,-0.6791286468505859,0.6791876554489136,61695480
08-Jan-2020 23:49:44.916,0.1974264681339264,58743,61695453,15374,-0.19618919491767883,-0.6791366338729858,0.6791952848434448,61695481
08-Jan-2020 23:49:45.916,0.19739744067192078,58743,61695453,15374,-0.19616487622261047,-0.6791437864303589,0.6792036294937134,61695482
08-Jan-2020 23:49:46.916,0.19737231731414795,58743,61695453,15374,-0.19614195823669434,-0.6791468858718872,0.6792144775390625,61695483
08-Jan-2020 23:49:47.916,0.19734987616539001,58743,61695485,15374,-0.1961148977279663,-0.6791560649871826,0.6792197227478027,61695484
08-Jan-2020 23:49:48.916,0.19732344150543213,58743,61695485,15374,-0.19608920812606812,-0.6791642904281616,0.6792266368865967,61695485
08-Jan-2020 23:49:49.916,0.19730031490325928,58743,61695485,15374,-0.19607102870941162,-0.6791669130325317,0.6792359352111816,61695486
08-Jan-2020 23:49:50.916,0.19727638363838196,58743,61695485,15374,-0.1960446536540985,-0.6791757345199585,0.6792417764663696,61695487
08-Jan-2020 23:49:51.916,0.1972513198852539,58743,61695485,15374,-0.19601747393608093,-0.6791856288909912,0.6792470216751099,61695488
08-Jan-2020 23:49:52.916,0.19722571969032288,58743,61695485,15374,-0.19599467515945435,-0.6791949272155762,0.6792517900466919,61695489
08-Jan-2020 23:49:53.916,0.1972024142742157,58775,61695485,15374,-0.19597378373146057,-0.6791988611221313,0.6792606115341187,61695490
08-Jan-2020 23:49:54.916,0.19717857241630554,58775,61695485,15374,-0.1959443986415863,-0.6792067289352417,0.6792680025100708,61695491
08-Jan-2020 23:49:55.916,0.1971501111984253,58775,61695485,15374,-0.19591930508613586,-0.679216742515564,0.6792734861373901,61695492
08-Jan-2020 23:49:56.916,0.1971224844455719,58775,61695485,15374,-0.19589412212371826,-0.6792241334915161,0.67928147315979,61695493
08-Jan-2020 23:49:57.916,0.1971004605293274,58775,61695485,15374,-0.19586673378944397,-0.6792284250259399,0.6792912483215332,61695494
08-Jan-2020 23:49:58.916,0.19708144664764404,58775,61695485,15374,-0.19584152102470398,-0.679236650466919,0.6792962551116943,61695495
08-Jan-2020 23:49:59.916,0.19705456495285034,58775,61695485,15374,-0.1958216428756714,-0.6792443990707397,0.6793017387390137,61695496
08-Jan-2020 23:50:00.916,0.19702965021133423,58775,61695485,15374,-0.19579282402992249,-0.679252028465271,0.6793097257614136,61695497
08-Jan-2020 23:50:01.916,0.19700711965560913,58775,61695485,15374,-0.1957649290561676,-0.6792570352554321,0.6793192625045776,61695498
08-Jan-2020 23:50:02.916,0.1969807744026184,58775,61695485,15374,-0.1957436501979828,-0.6792656183242798,0.6793245077133179,61695499
08-Jan-2020 23:50:03.916,0.19695249199867249,58775,61695485,15374,-0.19571879506111145,-0.6792749166488647,0.6793307065963745,61695500
08-Jan-2020 23:50:04.916,0.19692844152450562,58775,61695485,15374,-0.19569039344787598,-0.6792806386947632,0.679340124130249,61695501
08-Jan-2020 23:50:05.916,0.19690465927124023,58775,61695485,15374,-0.1956685185432434,-0.6792863607406616,0.6793473958969116,61695502
08-Jan-2020 23:50:06.916,0.19687750935554504,58775,61695485,15374,-0.19564485549926758,-0.6792960166931152,0.6793526411056519,61695503
08-Jan-2020 23:50:07.916,0.1968560516834259,58775,61695485,15374,-0.19562026858329773,-0.6793047189712524,0.6793571710586548,61695504
08-Jan-2020 23:50:08.916,0.19683146476745605,58775,61695485,15374,-0.1955927014350891,-0.67931067943573,0.6793663501739502,61695505
08-Jan-2020 23:50:09.916,0.19680675864219666,58775,61695485,15374,-0.19557777047157288,-0.6793146133422852,0.6793733835220337,61695506
08-Jan-2020 23:50:10.916,0.19678214192390442,58775,61695485,15374,-0.19554945826530457,-0.6793237924575806,0.6793797016143799,61695507
08-Jan-2020 23:50:11.916,0.19676131010055542,58775,61695485,15374,-0.19552269577980042,-0.6793298721313477,0.6793874502182007,61695508
08-Jan-2020 23:50:12.916,0.1967301070690155,58775,61695485,15374,-0.19549694657325745,-0.6793380975723267,0.6793956756591797,61695509
08-Jan-2020 23:50:13.916,0.19670382142066956,58775,61695485,15374,-0.19547000527381897,-0.6793453693389893,0.6794037818908691,61695510
08-Jan-2020 23:50:14.916,0.19668304920196533,58775,61695485,15374,-0.19543910026550293,-0.6793551445007324,0.6794086694717407,61695511
08-Jan-2020 23:50:15.916,0.1966542899608612,58775,61695485,15374,-0.19541335105895996,-0.6793652772903442,0.6794143915176392,61695512
08-Jan-2020 23:50:16.916,0.196628600358963,58775,61695485,15374,-0.19539675116539001,-0.67937171459198,0.6794203519821167,61695513
08-Jan-2020 23:50:17.916,0.19661322236061096,58775,61695485,15374,-0.19537216424942017,-0.6793743371963501,0.6794290542602539,61695514
08-Jan-2020 23:50:18.916,0.19659027457237244,58775,61695485,15374,-0.19534805417060852,-0.6793800592422485,0.6794370412826538,61695515
08-Jan-2020 23:50:19.916,0.19655784964561462,58775,61695517,15374,-0.1953302025794983,-0.6793878078460693,0.6794435977935791,61695516
08-Jan-2020 23:50:20.916,0.19653812050819397,58775,61695517,15374,-0.1953028440475464,-0.6793923377990723,0.679452657699585,61695517
08-Jan-2020 23:50:21.916,0.19651398062705994,58775,61695517,15374,-0.19527047872543335,-0.6794013977050781,0.6794600486755371,61695518
08-Jan-2020 23:50:22.916,0.1964849829673767,58775,61695517,15374,-0.19525057077407837,-0.6794111728668213,0.6794644594192505,61695519
08-Jan-2020 23:50:23.917,0.19645872712135315,58775,61695517,15374,-0.19522348046302795,-0.679418683052063,0.6794719696044922,61695520
08-Jan-2020 23:50:24.917,0.19643935561180115,58775,61695517,15374,-0.19519102573394775,-0.6794252395629883,0.6794805526733398,61695521
08-Jan-2020 23:50:25.917,0.19641205668449402,58807,61695517,15374,-0.195171058177948,-0.6794334650039673,0.6794859170913696,61695522
08-Jan-2020 23:50:26.917,0.19638299942016602,58807,61695517,15374,-0.19514933228492737,-0.6794416904449463,0.6794924736022949,61695523
08-Jan-2020 23:50:27.917,0.196361243724823,58807,61695517,15374,-0.19512107968330383,-0.6794475317001343,0.6795008182525635,61695524
08-Jan-2020 23:50:28.917,0.19633722305297852,58807,61695517,15374,-0.1951006054878235,-0.6794538497924805,0.6795072555541992,61695525
08-Jan-2020 23:50:29.917,0.1963115632534027,58807,61695517,15374,-0.195081889629364,-0.6794611215591431,0.6795129776000977,61695526
08-Jan-2020 23:50:30.917,0.19628730416297913,58807,61695517,15374,-0.1950508952140808,-0.6794703006744385,0.679519772529602,61695527
08-Jan-2020 23:50:31.917,0.19626536965370178,58807,61695517,15374,-0.19502407312393188,-0.6794766187667847,0.6795276403427124,61695528
08-Jan-2020 23:50:32.917,0.19623589515686035,58807,61695517,15374,-0.1950039267539978,-0.6794837713241577,0.6795347929000854,61695529
08-Jan-2020 23:50:33.917,0.19621139764785767,58807,61695517,15374,-0.19497543573379517,-0.679490327835083,0.6795433759689331,61695530
08-Jan-2020 23:50:34.917,0.19618716835975647,58807,61695517,15374,-0.1949457824230194,-0.6794989109039307,0.679550290107727,61695531
08-Jan-2020 23:50:35.917,0.19616267085075378,58807,61695517,15374,-0.19492647051811218,-0.6795041561126709,0.6795573234558105,61695532
08-Jan-2020 23:50:36.917,0.196137934923172,58807,61695517,15374,-0.1949044167995453,-0.6795120239257812,0.6795629262924194,61695533
08-Jan-2020 23:50:37.917,0.19611820578575134,58807,61695517,15374,-0.19487562775611877,-0.6795186996459961,0.6795703172683716,61695534
08-Jan-2020 23:50:38.917,0.19609466195106506,58807,61695517,15374,-0.1948510706424713,-0.6795258522033691,0.6795769929885864,61695535
08-Jan-2020 23:50:39.917,0.19606277346611023,58807,61695517,15374,-0.1948319971561432,-0.6795352697372437,0.6795823574066162,61695536
08-Jan-2020 23:50:40.917,0.19604024291038513,58807,61695517,15374,-0.19480210542678833,-0.6795412302017212,0.6795915365219116,61695537
08-Jan-2020 23:50:41.917,0.19601711630821228,58807,61695517,15374,-0.1947752833366394,-0.6795471906661987,0.6796000003814697,61695538
08-Jan-2020 23:50:42.917,0.19598665833473206,58807,61695517,15374,-0.19475790858268738,-0.6795545816421509,0.6796063184738159,61695539
08-Jan-2020 23:50:43.917,0.1959642767906189,58807,61695517,15374,-0.19472798705101013,-0.6795622110366821,0.6796133518218994,61695540
08-Jan-2020 23:50:44.917,0.1959420144557953,58807,61695517,15374,-0.19469833374023438,-0.679568886756897,0.6796215772628784,61695541
08-Jan-2020 23:50:45.917,0.19591432809829712,58807,61695517,15374,-0.19467636942863464,-0.6795759201049805,0.679628849029541,61695542
08-Jan-2020 23:50:46.917,0.1958892047405243,58807,61695517,15374,-0.19465160369873047,-0.6795852184295654,0.6796343326568604,61695543
08-Jan-2020 23:50:47.917,0.1958698034286499,58807,61695517,15374,-0.19462549686431885,-0.6795926094055176,0.6796400547027588,61695544
08-Jan-2020 23:50:48.917,0.1958431899547577,58807,61695517,15374,-0.1946069598197937,-0.6795985698699951,0.6796466112136841,61695545
08-Jan-2020 23:50:49.917,0.19581487774848938,58807,61695517,15374,-0.19458222389221191,-0.6796051263809204,0.6796553134918213,61695546
08-Jan-2020 23:50:50.917,0.1957927644252777,58807,61695517,15374,-0.19455233216285706,-0.6796131134033203,0.6796622276306152,61695547
08-Jan-2020 23:50:51.917,0.1957722008228302,58807,61695549,15374,-0.19453051686286926,-0.6796196699142456,0.6796679496765137,61695548
08-Jan-2020 23:50:52.917,0.1957426369190216,58807,61695549,15374,-0.1945093870162964,-0.6796281337738037,0.6796740293502808,61695549
08-Jan-2020 23:50:53.917,0.19572392106056213,58807,61695549,15374,-0.1944829523563385,-0.6796324253082275,0.6796828508377075,61695550
08-Jan-2020 23:50:54.917,0.19569775462150574,58807,61695549,15374,-0.1944538652896881,-0.6796420812606812,0.6796889305114746,61695551
08-Jan-2020 23:50:55.917,0.1956709623336792,58807,61695549,15374,-0.19443559646606445,-0.6796501874923706,0.6796938180923462,61695552
08-Jan-2020 23:50:56.917,0.19564741849899292,58807,61695549,15374,-0.19440853595733643,-0.6796551942825317,0.6797033548355103,61695553
08-Jan-2020 23:50:57.917,0.19562256336212158,58839,61695549,15374,-0.19437766075134277,-0.6796616315841675,0.6797128915786743,61695554
08-Jan-2020 23:50:58.917,0.19559258222579956,58839,61695549,15374,-0.1943594217300415,-0.679671049118042,0.6797175407409668,61695555
08-Jan-2020 23:50:59.917,0.19556838274002075,58839,61695549,15374,-0.19433456659317017,-0.6796777248382568,0.6797248125076294,61695556
08-Jan-2020 23:51:00.917,0.1955476999282837,58839,61695549,15374,-0.19430693984031677,-0.6796848773956299,0.6797313690185547,61695557
08-Jan-2020 23:51:01.917,0.1955222189426422,58839,61695549,15374,-0.1942809522151947,-0.6796917915344238,0.6797394752502441,61695558
08-Jan-2020 23:51:02.917,0.19549381732940674,58839,61695549,15374,-0.19425910711288452,-0.6797009706497192,0.6797446012496948,61695559
08-Jan-2020 23:51:03.917,0.19547656178474426,58839,61695549,15374,-0.19423255324363708,-0.679705023765564,0.6797529458999634,61695560
08-Jan-2020 23:51:04.917,0.19545137882232666,58839,61695549,15374,-0.19420942664146423,-0.6797109842300415,0.6797610521316528,61695561
08-Jan-2020 23:51:05.917,0.19541865587234497,58839,61695549,15374,-0.19418641924858093,-0.6797182559967041,0.6797696352005005,61695562
08-Jan-2020 23:51:06.917,0.19539690017700195,58839,61695549,15374,-0.19416213035583496,-0.6797248125076294,0.6797764301300049,61695563
08-Jan-2020 23:51:07.917,0.1953742802143097,58839,61695549,15374,-0.19413352012634277,-0.6797330379486084,0.6797827482223511,61695564
08-Jan-2020 23:51:08.917,0.19534528255462646,58839,61695549,15374,-0.1941111981868744,-0.6797409057617188,0.679789662361145,61695565
08-Jan-2020 23:51:09.917,0.19532060623168945,58839,61695549,15374,-0.19408297538757324,-0.6797492504119873,0.6797964572906494,61695566
08-Jan-2020 23:51:10.917,0.19529885053634644,58839,61695549,15374,-0.19405722618103027,-0.6797574758529663,0.6798019409179688,61695567
08-Jan-2020 23:51:11.917,0.19527208805084229,58839,61695549,15374,-0.19403424859046936,-0.679766058921814,0.6798076629638672,61695568
08-Jan-2020 23:51:12.917,0.19524529576301575,58839,61695549,15374,-0.1940123438835144,-0.6797705888748169,0.679816722869873,61695569
08-Jan-2020 23:51:13.917,0.1952240765094757,58839,61695549,15374,-0.19398778676986694,-0.6797760725021362,0.6798243522644043,61695570
08-Jan-2020 23:51:14.917,0.1952006220817566,58839,61695549,15374,-0.1939651370048523,-0.6797834634780884,0.6798301935195923,61695571
08-Jan-2020 23:51:15.917,0.19517207145690918,58839,61695549,15374,-0.19394230842590332,-0.6797899007797241,0.6798384189605713,61695572
08-Jan-2020 23:51:16.917,0.1951485574245453,58839,61695549,15374,-0.19390946626663208,-0.6797949075698853,0.67984938621521,61695573
08-Jan-2020 23:51:17.917,0.19512668251991272,58839,61695549,15374,-0.1938849687576294,-0.6798021793365479,0.6798557043075562,61695574
08-Jan-2020 23:51:18.917,0.19509795308113098,58839,61695549,15374,-0.1938609480857849,-0.679813027381897,0.6798598766326904,61695575
08-Jan-2020 23:51:19.917,0.19507187604904175,58839,61695549,15374,-0.1938362717628479,-0.6798204183578491,0.6798669099807739,61695576
08-Jan-2020 23:51:20.917,0.19504746794700623,58839,61695549,15374,-0.19380873441696167,-0.6798272132873535,0.6798748970031738,61695577
08-Jan-2020 23:51:21.917,0.195022314786911,58839,61695549,15374,-0.19378677010536194,-0.6798352003097534,0.6798806190490723,61695578
08-Jan-2020 23:51:22.917,0.1949973702430725,58839,61695549,15374,-0.19376668334007263,-0.6798439025878906,0.6798847913742065,61695579
08-Jan-2020 23:51:23.917,0.19497624039649963,58839,61695581,15374,-0.1937413215637207,-0.6798487901687622,0.6798931360244751,61695580
08-Jan-2020 23:51:24.917,0.19495365023612976,58839,61695581,15374,-0.19371986389160156,-0.679851770401001,0.6799030303955078,61695581
08-Jan-2020 23:51:25.917,0.19492629170417786,58839,61695581,15374,-0.19369331002235413,-0.6798605918884277,0.6799091100692749,61695582
08-Jan-2020 23:51:26.917,0.1948975920677185,58839,61695581,15374,-0.19366604089736938,-0.6798703670501709,0.6799154281616211,61695583
08-Jan-2020 23:51:27.917,0.1948738992214203,58839,61695581,15374,-0.19363632798194885,-0.6798751354217529,0.6799260377883911,61695584
08-Jan-2020 23:51:28.917,0.1948445737361908,58839,61695581,15374,-0.19360804557800293,-0.6798826456069946,0.6799347400665283,61695585
08-Jan-2020 23:51:29.917,0.19481885433197021,58871,61695581,15374,-0.19358479976654053,-0.6798919439315796,0.6799396276473999,61695586
08-Jan-2020 23:51:30.917,0.19479534029960632,58871,61695581,15374,-0.19356122612953186,-0.679900050163269,0.6799451112747192,61695587
08-Jan-2020 23:51:31.917,0.19477126002311707,58871,61695581,15374,-0.19353872537612915,-0.6799062490463257,0.6799522638320923,61695588
08-Jan-2020 23:51:32.917,0.194747656583786,58871,61695581,15374,-0.19351351261138916,-0.6799144744873047,0.6799579858779907,61695589
08-Jan-2020 23:51:33.917,0.19472330808639526,58871,61695581,15374,-0.19349047541618347,-0.6799219846725464,0.6799637079238892,61695590
08-Jan-2020 23:51:34.917,0.19470316171646118,58871,61695581,15374,-0.19346925616264343,-0.6799277067184448,0.6799700260162354,61695591
08-Jan-2020 23:51:35.917,0.194676011800766,58871,61695581,15374,-0.19344496726989746,-0.6799342632293701,0.6799781322479248,61695592
08-Jan-2020 23:51:36.917,0.19464728236198425,58871,61695581,15374,-0.1934196949005127,-0.6799393892288208,0.6799885034561157,61695593
08-Jan-2020 23:51:37.917,0.1946253776550293,58871,61695581,15374,-0.19339001178741455,-0.6799479722976685,0.6799943447113037,61695594
08-Jan-2020 23:51:38.917,0.1945994794368744,58871,61695581,15374,-0.1933668553829193,-0.6799559593200684,0.6800004243850708,61695595
08-Jan-2020 23:51:39.917,0.19457149505615234,58871,61695581,15374,-0.1933385729789734,-0.6799619197845459,0.6800106763839722,61695596
08-Jan-2020 23:51:40.917,0.19454964995384216,58871,61695581,15374,-0.193315327167511,-0.6799676418304443,0.6800174713134766,61695597
08-Jan-2020 23:51:41.917,0.19452399015426636,58871,61695581,15374,-0.19328823685646057,-0.6799784898757935,0.680022120475769,61695598
08-Jan-2020 23:51:42.917,0.19449880719184875,58871,61695581,15374,-0.19326943159103394,-0.679984450340271,0.6800287961959839,61695599
08-Jan-2020 23:51:43.917,0.19447165727615356,58871,61695581,15374,-0.19324421882629395,-0.6799890995025635,0.6800386905670166,61695600
08-Jan-2020 23:51:44.917,0.19444972276687622,58871,61695581,15374,-0.1932172179222107,-0.6799963712692261,0.6800453662872314,61695601
08-Jan-2020 23:51:45.917,0.19442209601402283,58871,61695581,15374,-0.19319474697113037,-0.680006742477417,0.6800493001937866,61695602
08-Jan-2020 23:51:46.917,0.1943991780281067,58871,61695581,15374,-0.19317370653152466,-0.6800103187561035,0.6800582408905029,61695603
08-Jan-2020 23:51:47.917,0.19437569379806519,58871,61695581,15374,-0.19314223527908325,-0.6800177097320557,0.6800664663314819,61695604
08-Jan-2020 23:51:48.917,0.19435358047485352,58871,61695581,15374,-0.19312015175819397,-0.6800251007080078,0.6800718307495117,61695605
08-Jan-2020 23:51:49.917,0.19432216882705688,58871,61695581,15374,-0.1930953562259674,-0.6800345182418823,0.6800782680511475,61695606
08-Jan-2020 23:51:50.917,0.19430136680603027,58871,61695581,15374,-0.19307324290275574,-0.6800388097763062,0.6800861358642578,61695607
08-Jan-2020 23:51:51.917,0.19427454471588135,58871,61695581,15374,-0.19304493069648743,-0.6800462007522583,0.6800943613052368,61695608
08-Jan-2020 23:51:52.917,0.1942467987537384,58871,61695581,15374,-0.19302552938461304,-0.6800540685653687,0.6801002025604248,61695609
08-Jan-2020 23:51:53.917,0.19422414898872375,58871,61695581,15374,-0.19299989938735962,-0.6800616979598999,0.6801062822341919,61695610
08-Jan-2020 23:51:54.917,0.19419947266578674,58871,61695581,15374,-0.19297465682029724,-0.6800661087036133,0.6801160573959351,61695611
08-Jan-2020 23:51:55.917,0.19417423009872437,58871,61695613,15374,-0.19295254349708557,-0.6800719499588013,0.6801239252090454,61695612
08-Jan-2020 23:51:56.917,0.1941487193107605,58871,61695613,15374,-0.19292548298835754,-0.6800825595855713,0.6801282167434692,61695613
08-Jan-2020 23:51:57.917,0.19412603974342346,58871,61695613,15374,-0.1928984820842743,-0.6800905466079712,0.6801342964172363,61695614
08-Jan-2020 23:51:58.917,0.1940998136997223,58871,61695613,15374,-0.19287675619125366,-0.6800955533981323,0.6801427602767944,61695615
08-Jan-2020 23:51:59.917,0.19407370686531067,58871,61695613,15374,-0.1928505301475525,-0.6801025867462158,0.6801507472991943,61695616
08-Jan-2020 23:52:00.917,0.19404840469360352,58871,61695613,15374,-0.1928214728832245,-0.6801115274429321,0.6801571846008301,61695617
08-Jan-2020 23:52:01.917,0.19402378797531128,58903,61695613,15374,-0.19280025362968445,-0.6801168918609619,0.6801649332046509,61695618
08-Jan-2020 23:52:02.917,0.19399487972259521,58903,61695613,15374,-0.19277751445770264,-0.6801238059997559,0.6801726818084717,61695619
08-Jan-2020 23:52:03.917,0.1939753293991089,58903,61695613,15374,-0.1927485466003418,-0.6801295280456543,0.6801806688308716,61695620
08-Jan-2020 23:52:04.917,0.19395262002944946,58903,61695613,15374,-0.19272899627685547,-0.6801372766494751,0.680185079574585,61695621
08-Jan-2020 23:52:05.917,0.1939263641834259,58903,61695613,15374,-0.19270673394203186,-0.6801445484161377,0.6801916360855103,61695622
08-Jan-2020 23:52:06.917,0.19390055537223816,58903,61695613,15374,-0.19267982244491577,-0.6801506280899048,0.6802005767822266,61695623
08-Jan-2020 23:52:07.917,0.19387811422348022,58903,61695613,15374,-0.19265297055244446,-0.6801562309265137,0.6802089214324951,61695624
08-Jan-2020 23:52:08.917,0.19385099411010742,58903,61695613,15374,-0.19263342022895813,-0.6801656484603882,0.6802123785018921,61695625
08-Jan-2020 23:52:09.917,0.19382640719413757,58903,61695613,15374,-0.19261029362678528,-0.6801719665527344,0.6802197694778442,61695626
08-Jan-2020 23:52:10.917,0.19380217790603638,58903,61695613,15374,-0.19257986545562744,-0.6801779270172119,0.6802294254302979,61695627
08-Jan-2020 23:52:11.917,0.1937762200832367,58903,61695613,15374,-0.19255319237709045,-0.6801869869232178,0.6802352666854858,61695628
08-Jan-2020 23:52:12.917,0.19374966621398926,58903,61695613,15374,-0.19253230094909668,-0.6801942586898804,0.680241584777832,61695629
08-Jan-2020 23:52:13.917,0.19372525811195374,58903,61695613,15374,-0.19250258803367615,-0.6801996231079102,0.6802515983581543,61695630
08-Jan-2020 23:52:14.917,0.19370126724243164,58903,61695613,15374,-0.19247817993164062,-0.6802049875259399,0.6802600622177124,61695631
08-Jan-2020 23:52:15.917,0.1936752200126648,58903,61695613,15374,-0.1924535632133484,-0.680213212966919,0.680266261100769,61695632
08-Jan-2020 23:52:16.917,0.19365260004997253,58903,61695613,15374,-0.19243156909942627,-0.6802217960357666,0.6802700757980347,61695633
08-Jan-2020 23:52:17.917,0.19362765550613403,58903,61695613,15374,-0.19240349531173706,-0.6802306175231934,0.6802763938903809,61695634
08-Jan-2020 23:52:18.917,0.1936030089855194,58903,61695613,15374,-0.19238415360450745,-0.680234432220459,0.6802852153778076,61695635
08-Jan-2020 23:52:19.917,0.19358032941818237,58903,61695613,15374,-0.1923586130142212,-0.6802436113357544,0.6802897453308105,61695636
08-Jan-2020 23:52:20.917,0.19355949759483337,58903,61695613,15374,-0.19233664870262146,-0.680249810218811,0.6802955865859985,61695637
08-Jan-2020 23:52:21.917,0.19352951645851135,58903,61695613,15374,-0.19230976700782776,-0.6802572011947632,0.6803044080734253,61695638
08-Jan-2020 23:52:22.917,0.1935042440891266,58903,61695613,15374,-0.19228103756904602,-0.6802629232406616,0.6803139448165894,61695639
08-Jan-2020 23:52:23.917,0.1934792399406433,58903,61695613,15374,-0.19225654006004333,-0.6802701950073242,0.6803203821182251,61695640
08-Jan-2020 23:52:24.917,0.19345620274543762,58903,61695613,15374,-0.19223356246948242,-0.6802775859832764,0.6803261041641235,61695641
08-Jan-2020 23:52:25.917,0.19342774152755737,58903,61695613,15374,-0.1922091543674469,-0.6802833080291748,0.6803354024887085,61695642
08-Jan-2020 23:52:26.917,0.1934049129486084,58903,61695613,15374,-0.19218429923057556,-0.6802890300750732,0.6803431510925293,61695643
08-Jan-2020 23:52:27.917,0.19338178634643555,58903,61695645,15374,-0.19215863943099976,-0.6802986860275269,0.6803475618362427,61695644
08-Jan-2020 23:52:28.917,0.19335755705833435,58903,61695645,15374,-0.19213667511940002,-0.6803053617477417,0.6803537607192993,61695645
08-Jan-2020 23:52:29.917,0.1933308243751526,58903,61695645,15374,-0.1921105682849884,-0.6803113222122192,0.6803628206253052,61695646
08-Jan-2020 23:52:30.917,0.1933039426803589,58903,61695645,15374,-0.1920800507068634,-0.6803179979324341,0.6803724765777588,61695647
08-Jan-2020 23:52:31.917,0.19328275322914124,58903,61695645,15374,-0.19206124544143677,-0.6803252696990967,0.6803766489028931,61695648
08-Jan-2020 23:52:32.917,0.19325408339500427,58903,61695645,15374,-0.19203424453735352,-0.6803343296051025,0.6803834438323975,61695649
08-Jan-2020 23:52:33.917,0.19322937726974487,58935,61695645,15374,-0.19200703501701355,-0.6803408861160278,0.6803915500640869,61695650
08-Jan-2020 23:52:34.917,0.1932085156440735,58935,61695645,15374,-0.1919827163219452,-0.6803487539291382,0.6803964376449585,61695651
08-Jan-2020 23:52:35.917,0.19318297505378723,58935,61695645,15374,-0.19196003675460815,-0.6803567409515381,0.6804018020629883,61695652
08-Jan-2020 23:52:36.917,0.19315886497497559,58935,61695645,15374,-0.19193434715270996,-0.6803631782531738,0.6804095506668091,61695653
08-Jan-2020 23:52:37.917,0.19313311576843262,58935,61695645,15374,-0.19191116094589233,-0.6803667545318604,0.6804200410842896,61695654
08-Jan-2020 23:52:38.917,0.1931089460849762,58935,61695645,15374,-0.1918865144252777,-0.6803736686706543,0.680426836013794,61695655
08-Jan-2020 23:52:39.917,0.19308319687843323,58935,61695645,15374,-0.19186362624168396,-0.6803808212280273,0.6804332733154297,61695656
08-Jan-2020 23:52:40.917,0.19305837154388428,58935,61695645,15374,-0.19183838367462158,-0.6803871393203735,0.6804413795471191,61695657
08-Jan-2020 23:52:41.917,0.19303330779075623,58935,61695645,15374,-0.19181209802627563,-0.6803948879241943,0.6804481744766235,61695658
08-Jan-2020 23:52:42.917,0.19301113486289978,58935,61695645,15374,-0.1917852759361267,-0.6804020404815674,0.6804549694061279,61695659
08-Jan-2020 23:52:43.917,0.1929827332496643,58935,61695645,15374,-0.19175919890403748,-0.6804103851318359,0.6804617643356323,61695660
08-Jan-2020 23:52:44.917,0.19295543432235718,58935,61695645,15374,-0.19173598289489746,-0.6804176568984985,0.6804687976837158,61695661
08-Jan-2020 23:52:45.917,0.19293057918548584,58935,61695645,15374,-0.19170928001403809,-0.6804269552230835,0.680474042892456,61695662
08-Jan-2020 23:52:46.917,0.19290649890899658,58935,61695645,15374,-0.19168460369110107,-0.6804349422454834,0.680479884147644,61695663
08-Jan-2020 23:52:47.917,0.19288375973701477,58935,61695645,15374,-0.1916624903678894,-0.6804405450820923,0.680486798286438,61695664
08-Jan-2020 23:52:48.917,0.19286078214645386,58935,61695645,15374,-0.19164109230041504,-0.6804450750350952,0.680495023727417,61695665
08-Jan-2020 23:52:49.917,0.19283527135849,58935,61695645,15374,-0.1916114091873169,-0.680453896522522,0.6805018186569214,61695666
08-Jan-2020 23:52:50.917,0.19281253218650818,58935,61695645,15374,-0.19158652424812317,-0.6804596185684204,0.6805094480514526,61695667
08-Jan-2020 23:52:51.917,0.1927872896194458,58935,61695645,15374,-0.19156315922737122,-0.6804651021957397,0.6805176734924316,61695668
08-Jan-2020 23:52:52.917,0.1927637755870819,58935,61695645,15374,-0.1915469765663147,-0.6804683208465576,0.6805257797241211,61695669
08-Jan-2020 23:52:53.917,0.19273507595062256,58935,61695645,15374,-0.19151520729064941,-0.6804786920547485,0.6805324554443359,61695670
08-Jan-2020 23:52:54.917,0.19271263480186462,58935,61695645,15374,-0.19148987531661987,-0.6804869174957275,0.6805375814437866,61695671
08-Jan-2020 23:52:55.917,0.1926848292350769,58935,61695645,15374,-0.1914660632610321,-0.6804941892623901,0.6805450916290283,61695672
08-Jan-2020 23:52:56.917,0.19265824556350708,58935,61695645,15374,-0.19143977761268616,-0.6805019378662109,0.6805523633956909,61695673
08-Jan-2020 23:52:57.917,0.19263705611228943,58935,61695645,15374,-0.19140958786010742,-0.6805101633071899,0.680558443069458,61695674
08-Jan-2020 23:52:58.917,0.1926107406616211,58935,61695645,15374,-0.19138804078102112,-0.6805156469345093,0.6805661916732788,61695675
08-Jan-2020 23:52:59.917,0.192583829164505,58935,61695677,15374,-0.19136381149291992,-0.680524468421936,0.6805721521377563,61695676
08-Jan-2020 23:53:00.917,0.19256025552749634,58935,61695677,15374,-0.19133874773979187,-0.6805292367935181,0.6805808544158936,61695677
08-Jan-2020 23:53:01.917,0.19253793358802795,58935,61695677,15374,-0.19131487607955933,-0.6805365085601807,0.680586576461792,61695678
08-Jan-2020 23:53:02.917,0.19251471757888794,58935,61695677,15374,-0.19129633903503418,-0.6805425882339478,0.6805925369262695,61695679
08-Jan-2020 23:53:03.917,0.19248828291893005,58935,61695677,15374,-0.19126778841018677,-0.6805495023727417,0.6806011199951172,61695680
08-Jan-2020 23:53:04.917,0.19246521592140198,58935,61695677,15374,-0.1912403702735901,-0.6805565357208252,0.6806083917617798,61695681
08-Jan-2020 23:53:05.917,0.1924383044242859,58967,61695677,15374,-0.19121792912483215,-0.6805669069290161,0.6806114912033081,61695682
08-Jan-2020 23:53:06.917,0.19241520762443542,58967,61695677,15374,-0.19119158387184143,-0.6805728673934937,0.680619478225708,61695683
08-Jan-2020 23:53:07.917,0.19239097833633423,58967,61695677,15374,-0.19116413593292236,-0.6805782318115234,0.680628776550293,61695684
08-Jan-2020 23:53:08.917,0.19236359000205994,58967,61695677,15374,-0.1911376714706421,-0.6805859804153442,0.6806362867355347,61695685
08-Jan-2020 23:53:09.917,0.19233879446983337,58967,61695677,15374,-0.19111734628677368,-0.6805915832519531,0.6806433200836182,61695686
08-Jan-2020 23:53:10.917,0.19231587648391724,58967,61695677,15374,-0.1910916566848755,-0.6805986166000366,0.680649995803833,61695687
08-Jan-2020 23:53:11.917,0.19229096174240112,58967,61695677,15374,-0.19106721878051758,-0.6806062459945679,0.6806563138961792,61695688
08-Jan-2020 23:53:12.917,0.19226625561714172,58967,61695677,15374,-0.19104525446891785,-0.6806128025054932,0.6806628704071045,61695689
08-Jan-2020 23:53:13.917,0.19224503636360168,58967,61695677,15374,-0.19101601839065552,-0.6806192398071289,0.6806704998016357,61695690
08-Jan-2020 23:53:14.917,0.19221702218055725,58967,61695677,15374,-0.1909918487071991,-0.6806278228759766,0.6806766986846924,61695691
08-Jan-2020 23:53:15.917,0.1921875774860382,58967,61695677,15374,-0.19097009301185608,-0.6806348562240601,0.6806842088699341,61695692
08-Jan-2020 23:53:16.917,0.19216501712799072,58967,61695677,15374,-0.19094163179397583,-0.6806415319442749,0.6806919574737549,61695693
08-Jan-2020 23:53:17.917,0.19213828444480896,58967,61695677,15374,-0.19091615080833435,-0.6806502342224121,0.6806977987289429,61695694
08-Jan-2020 23:53:18.917,0.19211524724960327,58967,61695677,15374,-0.1908971071243286,-0.6806560754776001,0.68070387840271,61695695
08-Jan-2020 23:53:19.917,0.1920894980430603,58967,61695677,15374,-0.19086474180221558,-0.6806641817092896,0.6807122230529785,61695696
08-Jan-2020 23:53:20.917,0.19206994771957397,58967,61695677,15374,-0.19084006547927856,-0.6806696653366089,0.6807190179824829,61695697
08-Jan-2020 23:53:21.917,0.19204187393188477,58967,61695677,15374,-0.19081780314445496,-0.6806765794754028,0.6807262897491455,61695698
08-Jan-2020 23:53:22.917,0.19201591610908508,58967,61695677,15374,-0.1907920241355896,-0.6806836128234863,0.6807340383529663,61695699
08-Jan-2020 23:53:23.917,0.19199252128601074,58967,61695677,15374,-0.190762460231781,-0.6806900501251221,0.6807421445846558,61695700
08-Jan-2020 23:53:24.917,0.19196709990501404,58967,61695677,15374,-0.1907433569431305,-0.6806989908218384,0.6807458400726318,61695701
08-Jan-2020 23:53:25.917,0.19194236397743225,58967,61695677,15374,-0.19071686267852783,-0.6807061433792114,0.6807531118392944,61695702
08-Jan-2020 23:53:26.917,0.19191864132881165,58967,61695677,15374,-0.19068896770477295,-0.6807113885879517,0.6807624101638794,61695703
08-Jan-2020 23:53:27.917,0.19189247488975525,58967,61695677,15374,-0.19066214561462402,-0.6807202100753784,0.6807683706283569,61695704
08-Jan-2020 23:53:28.917,0.19186782836914062,58967,61695677,15374,-0.1906394362449646,-0.6807280778884888,0.6807738542556763,61695705
08-Jan-2020 23:53:29.917,0.19184741377830505,58967,61695677,15374,-0.19062018394470215,-0.6807317733764648,0.680781364440918,61695706
08-Jan-2020 23:53:30.917,0.19182154536247253,58967,61695677,15374,-0.19059115648269653,-0.6807396411895752,0.6807888746261597,61695707
08-Jan-2020 23:53:31.917,0.19179320335388184,58967,61695709,15374,-0.1905668079853058,-0.6807478666305542,0.680795431137085,61695708
08-Jan-2020 23:53:32.917,0.19176983833312988,58967,61695709,15374,-0.19054237008094788,-0.680755615234375,0.680801272392273,61695709
08-Jan-2020 23:53:33.917,0.1917438507080078,58967,61695709,15374,-0.19051650166511536,-0.6807644367218018,0.6808069944381714,61695710
08-Jan-2020 23:53:34.917,0.19171977043151855,58967,61695709,15374,-0.19049310684204102,-0.6807681322097778,0.6808167695999146,61695711
08-Jan-2020 23:53:35.917,0.19169381260871887,58967,61695709,15374,-0.19046765565872192,-0.6807770729064941,0.6808222532272339,61695712
08-Jan-2020 23:53:36.917,0.19167226552963257,58967,61695709,15374,-0.19044020771980286,-0.6807836294174194,0.6808290481567383,61695713
08-Jan-2020 23:53:37.917,0.19164839386940002,58999,61695709,15374,-0.19041547179222107,-0.6807892322540283,0.6808372735977173,61695714
08-Jan-2020 23:53:38.917,0.19162169098854065,58999,61695709,15374,-0.19039386510849,-0.6807937622070312,0.6808463335037231,61695715
08-Jan-2020 23:53:39.917,0.19159814715385437,58999,61695709,15374,-0.19036954641342163,-0.6808022260665894,0.6808512210845947,61695716
08-Jan-2020 23:53:40.917,0.19157376885414124,58999,61695709,15374,-0.19034382700920105,-0.6808111667633057,0.6808563470840454,61695717
08-Jan-2020 23:53:41.917,0.19154974818229675,58999,61695709,15374,-0.1903209388256073,-0.6808170080184937,0.680863618850708,61695718
08-Jan-2020 23:53:42.917,0.1915275752544403,58999,61695709,15374,-0.19029578566551208,-0.680823802947998,0.6808701753616333,61695719
08-Jan-2020 23:53:43.917,0.19149893522262573,58999,61695709,15374,-0.19026929140090942,-0.6808327436447144,0.6808763742446899,61695720
08-Jan-2020 23:53:44.917,0.1914767324924469,58999,61695709,15374,-0.19024530053138733,-0.6808387041091919,0.6808832883834839,61695721
08-Jan-2020 23:53:45.917,0.19144916534423828,58999,61695709,15374,-0.19021886587142944,-0.680844783782959,0.6808927059173584,61695722
08-Jan-2020 23:53:46.917,0.19142243266105652,58999,61695709,15374,-0.19018858671188354,-0.6808525323867798,0.6809009313583374,61695723
08-Jan-2020 23:53:47.917,0.1913975179195404,58999,61695709,15374,-0.19016361236572266,-0.6808606386184692,0.6809067726135254,61695724
08-Jan-2020 23:53:48.917,0.19137343764305115,58999,61695709,15374,-0.19014304876327515,-0.680867075920105,0.6809128522872925,61695725
08-Jan-2020 23:53:49.917,0.19134917855262756,58999,61695709,15374,-0.19011908769607544,-0.6808722019195557,0.6809208393096924,61695726
08-Jan-2020 23:53:50.917,0.1913263201713562,58999,61695709,15374,-0.1900917887687683,-0.6808807849884033,0.6809266805648804,61695727
08-Jan-2020 23:53:51.917,0.19130265712738037,58999,61695709,15374,-0.19006648659706116,-0.6808887720108032,0.6809325218200684,61695728
08-Jan-2020 23:53:52.917,0.19127726554870605,58999,61695709,15374,-0.19004520773887634,-0.6808944940567017,0.680939793586731,61695729
08-Jan-2020 23:53:53.917,0.1912502944469452,58999,61695709,15374,-0.19001659750938416,-0.680901288986206,0.6809484958648682,61695730
08-Jan-2020 23:53:54.917,0.1912250816822052,58999,61695709,15374,-0.1899927854537964,-0.680907130241394,0.6809563636779785,61695731
08-Jan-2020 23:53:55.917,0.19120290875434875,58999,61695709,15374,-0.18997466564178467,-0.6809134483337402,0.6809612512588501,61695732
08-Jan-2020 23:53:56.917,0.1911759078502655,58999,61695709,15374,-0.18994688987731934,-0.6809207201004028,0.68096923828125,61695733
08-Jan-2020 23:53:57.917,0.19115445017814636,58999,61695709,15374,-0.18992328643798828,-0.680927038192749,0.6809757947921753,61695734
08-Jan-2020 23:53:58.917,0.19112619757652283,58999,61695709,15374,-0.18989068269729614,-0.6809362173080444,0.6809835433959961,61695735
08-Jan-2020 23:53:59.917,0.19109871983528137,58999,61695709,15374,-0.18986666202545166,-0.6809457540512085,0.6809884309768677,61695736
08-Jan-2020 23:54:00.917,0.19107696413993835,58999,61695709,15374,-0.18984133005142212,-0.6809509992599487,0.6809961795806885,61695737
08-Jan-2020 23:54:01.917,0.19105178117752075,58999,61695709,15374,-0.18981727957725525,-0.6809579133987427,0.681003212928772,61695738
08-Jan-2020 23:54:02.917,0.19102585315704346,58999,61695709,15374,-0.18979278206825256,-0.6809659004211426,0.6810092926025391,61695739
08-Jan-2020 23:54:03.917,0.1910029947757721,58999,61695741,15381,-0.1897711157798767,-0.6809736490249634,0.6810140609741211,61695740
08-Jan-2020 23:54:04.917,0.19098231196403503,58999,61695741,15381,-0.1897466778755188,-0.680976390838623,0.6810238361358643,61695741
08-Jan-2020 23:54:05.917,0.190954327583313,58999,61695741,15381,-0.18971937894821167,-0.6809824705123901,0.6810331344604492,61695742
08-Jan-2020 23:54:06.917,0.1909324824810028,58999,61695741,15381,-0.189697265625,-0.6809917688369751,0.6810362339019775,61695743
08-Jan-2020 23:54:07.917,0.1909095048904419,58999,61695741,15381,-0.18967512249946594,-0.6809983253479004,0.6810421943664551,61695744
08-Jan-2020 23:54:08.917,0.19088611006736755,58999,61695741,15381,-0.18965154886245728,-0.6810028553009033,0.6810508966445923,61695745
08-Jan-2020 23:54:09.917,0.19084960222244263,59031,61695741,15381,-0.18961989879608154,-0.6810135841369629,0.6810594797134399,61695746
08-Jan-2020 23:54:10.917,0.19082731008529663,59031,61695741,15381,-0.18959146738052368,-0.6810226440429688,0.6810644865036011,61695747
08-Jan-2020 23:54:11.917,0.1908000111579895,59031,61695741,15381,-0.18956807255744934,-0.6810306310653687,0.6810702085494995,61695748
08-Jan-2020 23:54:12.917,0.19077670574188232,59031,61695741,15381,-0.18954268097877502,-0.6810356378555298,0.6810792684555054,61695749
08-Jan-2020 23:54:13.917,0.1907571256160736,59031,61695741,15381,-0.18951699137687683,-0.6810400485992432,0.6810871362686157,61695750
08-Jan-2020 23:54:14.917,0.19073060154914856,59031,61695741,15381,-0.1894911825656891,-0.6810512542724609,0.6810905933380127,61695751
08-Jan-2020 23:54:15.917,0.19070839881896973,59031,61695741,15381,-0.18947231769561768,-0.6810555458068848,0.6810977458953857,61695752
08-Jan-2020 23:54:16.917,0.1906837522983551,59031,61695741,15381,-0.18944796919822693,-0.6810598373413086,0.6811071634292603,61695753
08-Jan-2020 23:54:17.917,0.1906612515449524,59031,61695741,15381,-0.18942320346832275,-0.6810671091079712,0.6811132431030273,61695754
08-Jan-2020 23:54:18.917,0.1906317174434662,59031,61695741,15381,-0.1894022524356842,-0.6810777187347412,0.6811164617538452,61695755
08-Jan-2020 23:54:19.917,0.19060665369033813,59031,61695741,15381,-0.18937361240386963,-0.6810851097106934,0.681124210357666,61695756
08-Jan-2020 23:54:20.917,0.19058331847190857,59031,61695741,15381,-0.18934261798858643,-0.6810908317565918,0.6811336278915405,61695757
08-Jan-2020 23:54:21.917,0.1905590295791626,59031,61695741,15381,-0.18931740522384644,-0.6810992956161499,0.6811391115188599,61695758
08-Jan-2020 23:54:22.917,0.19053304195404053,59031,61695741,15381,-0.18929541110992432,-0.681106448173523,0.6811453104019165,61695759
08-Jan-2020 23:54:23.917,0.19051110744476318,59031,61695741,15381,-0.18927201628684998,-0.6811137199401855,0.6811506748199463,61695760
08-Jan-2020 23:54:24.917,0.19048449397087097,59031,61695741,15381,-0.18924963474273682,-0.6811172962188721,0.6811608076095581,61695761
08-Jan-2020 23:54:25.917,0.19046229124069214,59031,61695741,15381,-0.189222514629364,-0.6811258792877197,0.6811660528182983,61695762
08-Jan-2020 23:54:26.917,0.1904386281967163,59031,61695741,15381,-0.1892024278640747,-0.6811319589614868,0.6811717748641968,61695763
08-Jan-2020 23:54:27.917,0.1904102861881256,59031,61695741,15381,-0.18917617201805115,-0.6811385154724121,0.6811805963516235,61695764
08-Jan-2020 23:54:28.917,0.19038617610931396,59031,61695741,15381,-0.18915048241615295,-0.6811460256576538,0.6811869144439697,61695765
08-Jan-2020 23:54:29.917,0.1903592348098755,59031,61695741,15381,-0.1891174614429474,-0.681155800819397,0.6811937093734741,61695766
08-Jan-2020 23:54:30.917,0.1903347671031952,59031,61695741,15381,-0.1890958845615387,-0.6811641454696655,0.681198239326477,61695767
08-Jan-2020 23:54:31.917,0.1903090476989746,59031,61695741,15381,-0.18907088041305542,-0.6811693906784058,0.6812072992324829,61695768
08-Jan-2020 23:54:32.917,0.19028767943382263,59031,61695741,15381,-0.1890464425086975,-0.6811741590499878,0.6812151670455933,61695769
08-Jan-2020 23:54:33.917,0.19026145339012146,59031,61695741,15381,-0.18902170658111572,-0.6811836957931519,0.6812200546264648,61695770
08-Jan-2020 23:54:34.917,0.1902376115322113,59031,61695741,15381,-0.18900078535079956,-0.6811906099319458,0.6812254190444946,61695771
08-Jan-2020 23:54:35.917,0.19021353125572205,59031,61695773,15381,-0.1889747679233551,-0.6811957359313965,0.6812343597412109,61695772
08-Jan-2020 23:54:36.917,0.1901896893978119,59031,61695773,15381,-0.1889503002166748,-0.6812028884887695,0.6812407970428467,61695773
08-Jan-2020 23:54:37.917,0.19016283750534058,59031,61695773,15381,-0.1889239251613617,-0.6812126636505127,0.6812458038330078,61695774
08-Jan-2020 23:54:38.917,0.1901385486125946,59031,61695773,15381,-0.18889719247817993,-0.6812200546264648,0.6812523603439331,61695775
08-Jan-2020 23:54:39.917,0.1901102364063263,59031,61695773,15381,-0.18886807560920715,-0.6812258958816528,0.6812624931335449,61695776
08-Jan-2020 23:54:40.917,0.19008517265319824,59031,61695773,15381,-0.1888430416584015,-0.6812307834625244,0.6812714338302612,61695777
08-Jan-2020 23:54:41.917,0.19006291031837463,59063,61695773,15381,-0.188821941614151,-0.681238055229187,0.6812764406204224,61695778
08-Jan-2020 23:54:42.917,0.19003650546073914,59063,61695773,15381,-0.18879473209381104,-0.681246280670166,0.6812831163406372,61695779
08-Jan-2020 23:54:43.917,0.1900140345096588,59063,61695773,15381,-0.18877482414245605,-0.681249737739563,0.6812913417816162,61695780
08-Jan-2020 23:54:44.917,0.1899898648262024,59063,61695773,15381,-0.1887509524822235,-0.6812584400177002,0.6812959909439087,61695781
08-Jan-2020 23:54:45.917,0.1899673044681549,59063,61695773,15381,-0.18873000144958496,-0.6812660694122314,0.6813005208969116,61695782
08-Jan-2020 23:54:46.917,0.18994030356407166,59063,61695773,15381,-0.18870285153388977,-0.6812763214111328,0.6813051700592041,61695783
08-Jan-2020 23:54:47.917,0.18991592526435852,59063,61695773,15381,-0.18867766857147217,-0.6812796592712402,0.6813156604766846,61695784
08-Jan-2020 23:54:48.917,0.1898883581161499,59063,61695773,15381,-0.18864858150482178,-0.6812881231307983,0.6813230514526367,61695785
08-Jan-2020 23:54:49.917,0.18986302614212036,59063,61695773,15381,-0.1886250078678131,-0.6812984943389893,0.6813262701034546,61695786
08-Jan-2020 23:54:50.917,0.18984153866767883,59063,61695773,15381,-0.18859928846359253,-0.6813012361526489,0.6813366413116455,61695787
08-Jan-2020 23:54:51.917,0.18981394171714783,59063,61695773,15381,-0.1885698139667511,-0.6813062429428101,0.6813474893569946,61695788
08-Jan-2020 23:54:52.917,0.18979141116142273,59063,61695773,15381,-0.18854933977127075,-0.6813116073608398,0.6813539266586304,61695789
08-Jan-2020 23:54:53.917,0.18976286053657532,59063,61695773,15381,-0.1885223388671875,-0.6813220977783203,0.681359052658081,61695790
08-Jan-2020 23:54:54.917,0.18974027037620544,59063,61695773,15381,-0.1885000765323639,-0.6813286542892456,0.681364893913269,61695791
08-Jan-2020 23:54:55.917,0.18971601128578186,59063,61695773,15381,-0.1884741187095642,-0.6813338994979858,0.6813735961914062,61695792
08-Jan-2020 23:54:56.917,0.18969064950942993,59063,61695773,15381,-0.18845432996749878,-0.6813440322875977,0.6813757419586182,61695793
08-Jan-2020 23:54:57.917,0.18966713547706604,59063,61695773,15381,-0.18843093514442444,-0.6813521385192871,0.6813808679580688,61695794
08-Jan-2020 23:54:58.917,0.18964305520057678,59063,61695773,15381,-0.18840152025222778,-0.6813576221466064,0.6813902854919434,61695795
08-Jan-2020 23:54:59.917,0.18961378931999207,59063,61695773,15381,-0.18837320804595947,-0.6813651323318481,0.6813987493515015,61695796
08-Jan-2020 23:55:00.917,0.18959194421768188,59063,61695773,15381,-0.1883506178855896,-0.681373119354248,0.6814028024673462,61695797
08-Jan-2020 23:55:01.917,0.18956592679023743,59063,61695773,15381,-0.18832355737686157,-0.6813799142837524,0.6814109086990356,61695798
08-Jan-2020 23:55:02.917,0.18954241275787354,59063,61695773,15381,-0.1882982850074768,-0.6813849210739136,0.6814196109771729,61695799
08-Jan-2020 23:55:03.917,0.1895136833190918,59063,61695773,15381,-0.18827015161514282,-0.6813915967941284,0.6814286708831787,61695800
08-Jan-2020 23:55:04.917,0.18949055671691895,59063,61695773,15381,-0.18824803829193115,-0.6814004182815552,0.6814323663711548,61695801
08-Jan-2020 23:55:05.917,0.18946623802185059,59063,61695773,15381,-0.18822672963142395,-0.6814062595367432,0.6814393997192383,61695802
08-Jan-2020 23:55:06.917,0.18944299221038818,59063,61695773,15381,-0.1882033348083496,-0.6814122200012207,0.6814461946487427,61695803
08-Jan-2020 23:55:07.917,0.18941766023635864,59063,61695805,15374,-0.18817776441574097,-0.6814185380935669,0.6814534664154053,61695804
08-Jan-2020 23:55:08.917,0.189395010471344,59063,61695805,15374,-0.1881541609764099,-0.6814265251159668,0.6814583539962769,61695805
08-Jan-2020 23:55:09.917,0.18937134742736816,59063,61695805,15374,-0.18813082575798035,-0.6814334392547607,0.681464672088623,61695806
08-Jan-2020 23:55:10.917,0.1893448531627655,59063,61695805,15374,-0.1881023347377777,-0.6814397573471069,0.6814734935760498,61695807
08-Jan-2020 23:55:11.917,0.18931999802589417,59063,61695805,15374,-0.18807396292686462,-0.6814470291137695,0.6814810037612915,61695808
08-Jan-2020 23:55:12.917,0.18929457664489746,59063,61695805,15374,-0.18805554509162903,-0.6814562082290649,0.6814841032028198,61695809
08-Jan-2020 23:55:13.917,0.18926995992660522,59095,61695805,15374,-0.1880279779434204,-0.6814603805541992,0.6814943552017212,61695810
08-Jan-2020 23:55:14.917,0.18924552202224731,59095,61695805,15374,-0.18799883127212524,-0.6814684867858887,0.681501030921936,61695811
08-Jan-2020 23:55:15.917,0.18921908736228943,59095,61695805,15374,-0.18797719478607178,-0.6814757585525513,0.6815071105957031,61695812
08-Jan-2020 23:55:16.917,0.18919521570205688,59095,61695805,15374,-0.1879536211490631,-0.6814827919006348,0.6815133094787598,61695813
08-Jan-2020 23:55:17.917,0.18917015194892883,59095,61695805,15374,-0.18792814016342163,-0.6814889907836914,0.6815210580825806,61695814
08-Jan-2020 23:55:18.917,0.18914353847503662,59095,61695805,15374,-0.1879027783870697,-0.6814931631088257,0.6815311908721924,61695815
08-Jan-2020 23:55:19.917,0.18912193179130554,59095,61695805,15374,-0.18788456916809082,-0.6815016269683838,0.6815338134765625,61695816
08-Jan-2020 23:55:20.917,0.18909475207328796,59095,61695805,15374,-0.18785589933395386,-0.6815096139907837,0.6815412044525146,61695817
08-Jan-2020 23:55:21.917,0.1890726387500763,59095,61695805,15374,-0.18783056735992432,-0.6815162897109985,0.6815477609634399,61695818
08-Jan-2020 23:55:22.917,0.18904677033424377,59095,61695805,15374,-0.18780475854873657,-0.6815240383148193,0.6815544366836548,61695819
08-Jan-2020 23:55:23.917,0.189020574092865,59095,61695805,15374,-0.18777671456336975,-0.681533694267273,0.6815598011016846,61695820
08-Jan-2020 23:55:24.917,0.1889948546886444,59095,61695805,15374,-0.18774935603141785,-0.681540846824646,0.6815669536590576,61695821
08-Jan-2020 23:55:25.917,0.18896949291229248,59095,61695805,15374,-0.18772774934768677,-0.681544303894043,0.6815764904022217,61695822
08-Jan-2020 23:55:26.917,0.1889454424381256,59095,61695805,15374,-0.18770110607147217,-0.6815500259399414,0.6815848350524902,61695823
08-Jan-2020 23:55:27.917,0.18892356753349304,59095,61695805,15374,-0.18768131732940674,-0.6815570592880249,0.6815894842147827,61695824
08-Jan-2020 23:55:28.917,0.1888963282108307,59095,61695805,15374,-0.1876533329486847,-0.6815659999847412,0.6815956830978394,61695825
08-Jan-2020 23:55:29.917,0.1888754665851593,59095,61695805,15374,-0.18763232231140137,-0.6815696954727173,0.6816035509109497,61695826
08-Jan-2020 23:55:30.917,0.18885087966918945,59095,61695805,15374,-0.18760940432548523,-0.6815779209136963,0.6816084384918213,61695827
08-Jan-2020 23:55:31.917,0.1888236105442047,59095,61695805,15374,-0.18758425116539001,-0.6815872192382812,0.6816134452819824,61695828
08-Jan-2020 23:55:32.917,0.18880030512809753,59095,61695805,15374,-0.18755888938903809,-0.6815927028656006,0.6816216707229614,61695829
08-Jan-2020 23:55:33.917,0.1887754201889038,59095,61695805,15374,-0.18753153085708618,-0.6815993785858154,0.6816294193267822,61695830
08-Jan-2020 23:55:34.917,0.18874794244766235,59095,61695805,15374,-0.18750721216201782,-0.6816046237945557,0.6816385984420776,61695831
08-Jan-2020 23:55:35.917,0.18871957063674927,59095,61695805,15374,-0.18747904896736145,-0.681614875793457,0.6816434860229492,61695832
08-Jan-2020 23:55:36.917,0.1886986792087555,59095,61695805,15374,-0.18745484948158264,-0.6816201210021973,0.6816508769989014,61695833
08-Jan-2020 23:55:37.917,0.18867316842079163,59095,61695805,15374,-0.1874278485774994,-0.6816281080245972,0.6816575527191162,61695834
08-Jan-2020 23:55:38.917,0.1886480152606964,59095,61695805,15374,-0.18740755319595337,-0.6816351413726807,0.6816627979278564,61695835
08-Jan-2020 23:55:39.917,0.188624769449234,59095,61695837,15374,-0.18738198280334473,-0.6816408634185791,0.6816707849502563,61695836
08-Jan-2020 23:55:40.917,0.18859967589378357,59095,61695837,15374,-0.18735533952713013,-0.681647777557373,0.681678056716919,61695837
08-Jan-2020 23:55:41.917,0.18857288360595703,59095,61695837,15374,-0.18733742833137512,-0.6816533803939819,0.6816848516464233,61695838
08-Jan-2020 23:55:42.917,0.1885509490966797,59095,61695837,15374,-0.18730974197387695,-0.6816596984863281,0.6816921234130859,61695839
08-Jan-2020 23:55:43.917,0.18852710723876953,59095,61695837,15374,-0.18728476762771606,-0.6816693544387817,0.681695818901062,61695840
08-Jan-2020 23:55:44.917,0.1885015368461609,59095,61695837,15374,-0.18725967407226562,-0.681675910949707,0.6817030906677246,61695841
08-Jan-2020 23:55:45.917,0.18847867846488953,59127,61695837,15374,-0.18723151087760925,-0.6816813945770264,0.6817117929458618,61695842
08-Jan-2020 23:55:46.917,0.18845298886299133,59127,61695837,15374,-0.18720459938049316,-0.6816914081573486,0.6817163228988647,61695843
08-Jan-2020 23:55:47.917,0.1884259283542633,59127,61695837,15374,-0.187183678150177,-0.6816986799240112,0.6817221641540527,61695844
08-Jan-2020 23:55:48.917,0.18839901685714722,59127,61695837,15374,-0.18715769052505493,-0.6817028522491455,0.6817325353622437,61695845
08-Jan-2020 23:55:49.917,0.18837499618530273,59127,61695837,15374,-0.18713274598121643,-0.6817080974578857,0.6817407608032227,61695846
08-Jan-2020 23:55:50.917,0.18834680318832397,59127,61695837,15374,-0.1871088147163391,-0.6817165613174438,0.6817466020584106,61695847
08-Jan-2020 23:55:51.917,0.18831974267959595,59127,61695837,15374,-0.1870858371257782,-0.6817241907119751,0.6817529201507568,61695848
08-Jan-2020 23:55:52.917,0.1882990002632141,59127,61695837,15374,-0.18705511093139648,-0.6817294359207153,0.6817619800567627,61695849
08-Jan-2020 23:55:53.917,0.18827536702156067,59127,61695837,15374,-0.1870344579219818,-0.6817359924316406,0.681767463684082,61695850
08-Jan-2020 23:55:54.917,0.18825101852416992,59127,61695837,15374,-0.18701425194740295,-0.6817456483840942,0.6817700862884521,61695851
08-Jan-2020 23:55:55.917,0.1882283091545105,59127,61695837,15374,-0.1869858205318451,-0.6817494630813599,0.6817804574966431,61695852
08-Jan-2020 23:55:56.917,0.18820402026176453,59127,61695837,15374,-0.18695801496505737,-0.6817563772201538,0.6817878484725952,61695853
08-Jan-2020 23:55:57.917,0.1881752908229828,59127,61695837,15374,-0.18693873286247253,-0.6817634105682373,0.6817940473556519,61695854
08-Jan-2020 23:55:58.917,0.18815290927886963,59127,61695837,15374,-0.18691423535346985,-0.6817706823348999,0.6817995309829712,61695855
08-Jan-2020 23:55:59.917,0.18812963366508484,59127,61695837,15374,-0.18688428401947021,-0.6817773580551147,0.6818076372146606,61695856
08-Jan-2020 23:56:00.917,0.18810001015663147,59127,61695837,15374,-0.18686291575431824,-0.681784987449646,0.6818141937255859,61695857
08-Jan-2020 23:56:01.917,0.18807262182235718,59127,61695837,15374,-0.18683645129203796,-0.6817929744720459,0.6818207502365112,61695858
08-Jan-2020 23:56:02.917,0.1880534291267395,59127,61695837,15374,-0.1868087351322174,-0.6817996501922607,0.681827187538147,61695859
08-Jan-2020 23:56:03.917,0.18802523612976074,59127,61695837,15374,-0.18678736686706543,-0.6818058490753174,0.68183434009552,61695860
08-Jan-2020 23:56:04.917,0.1879962682723999,59127,61695837,15374,-0.1867603361606598,-0.6818112134933472,0.6818445920944214,61695861
08-Jan-2020 23:56:05.917,0.18797677755355835,59127,61695837,15374,-0.18673309683799744,-0.6818175315856934,0.6818511486053467,61695862
08-Jan-2020 23:56:06.917,0.18795153498649597,59127,61695837,15374,-0.18671122193336487,-0.6818250417709351,0.6818565130233765,61695863
08-Jan-2020 23:56:07.917,0.18792375922203064,59127,61695837,15374,-0.1866879165172577,-0.6818315982818604,0.6818640232086182,61695864
08-Jan-2020 23:56:08.917,0.18790307641029358,59127,61695837,15374,-0.18665993213653564,-0.6818385124206543,0.6818701028823853,61695865
08-Jan-2020 23:56:09.917,0.18787804245948792,59127,61695837,15374,-0.18663212656974792,-0.6818467378616333,0.6818768978118896,61695866
08-Jan-2020 23:56:10.917,0.18785130977630615,59127,61695837,15374,-0.18661606311798096,-0.6818532943725586,0.6818816661834717,61695867
08-Jan-2020 23:56:11.917,0.18782636523246765,59127,61695869,15381,-0.18658384680747986,-0.6818592548370361,0.6818915605545044,61695868
08-Jan-2020 23:56:12.917,0.18780556321144104,59127,61695869,15381,-0.18656232953071594,-0.6818661689758301,0.6818962097167969,61695869
08-Jan-2020 23:56:13.917,0.18777424097061157,59127,61695869,15381,-0.18654105067253113,-0.681875467300415,0.6819014549255371,61695870
08-Jan-2020 23:56:14.917,0.18774843215942383,59127,61695869,15381,-0.18651267886161804,-0.6818834543228149,0.681908369064331,61695871
08-Jan-2020 23:56:15.917,0.18773150444030762,59127,61695869,15381,-0.18648365139961243,-0.6818876266479492,0.6819165945053101,61695872
08-Jan-2020 23:56:16.917,0.18770483136177063,59127,61695869,15381,-0.18646404147148132,-0.6818926334381104,0.6819243431091309,61695873
08-Jan-2020 23:56:17.917,0.18767541646957397,59159,61695869,15381,-0.1864415407180786,-0.6819021701812744,0.6819292306900024,61695874
08-Jan-2020 23:56:18.917,0.18765553832054138,59159,61695869,15381,-0.18640947341918945,-0.6819063425064087,0.6819391250610352,61695875
08-Jan-2020 23:56:19.917,0.18762630224227905,59159,61695869,15381,-0.18638131022453308,-0.6819119453430176,0.6819494962692261,61695876
08-Jan-2020 23:56:20.917,0.18759670853614807,59159,61695869,15381,-0.18636074662208557,-0.6819218397140503,0.6819531917572021,61695877
08-Jan-2020 23:56:21.917,0.18757948279380798,59159,61695869,15381,-0.18633797764778137,-0.681925892829895,0.6819602251052856,61695878
08-Jan-2020 23:56:22.917,0.1875571310520172,59159,61695869,15381,-0.1863115429878235,-0.6819326877593994,0.6819667816162109,61695879
08-Jan-2020 23:56:23.917,0.18752747774124146,59159,61695869,15381,-0.18628916144371033,-0.6819413900375366,0.6819725036621094,61695880
08-Jan-2020 23:56:24.917,0.18750283122062683,59159,61695869,15381,-0.18626123666763306,-0.6819494962692261,0.6819783449172974,61695881
08-Jan-2020 23:56:25.918,0.1874801516532898,59159,61695869,15381,-0.18623444437980652,-0.681958794593811,0.6819831132888794,61695882
08-Jan-2020 23:56:26.918,0.187452495098114,59159,61695869,15381,-0.18621626496315002,-0.6819643974304199,0.6819896697998047,61695883
08-Jan-2020 23:56:27.918,0.18742796778678894,59159,61695869,15381,-0.18619266152381897,-0.6819697618484497,0.6819976568222046,61695884
08-Jan-2020 23:56:28.918,0.18740594387054443,59159,61695869,15381,-0.18616557121276855,-0.6819748878479004,0.6820060014724731,61695885
08-Jan-2020 23:56:29.918,0.18737971782684326,59159,61695869,15381,-0.18614602088928223,-0.6819822788238525,0.6820110082626343,61695886
08-Jan-2020 23:56:30.918,0.18735173344612122,59159,61695869,15381,-0.18611657619476318,-0.6819885969161987,0.6820204257965088,61695887
08-Jan-2020 23:56:31.918,0.18733155727386475,59159,61695869,15381,-0.18608692288398743,-0.681995153427124,0.6820275783538818,61695888
08-Jan-2020 23:56:32.918,0.18730565905570984,59159,61695869,15381,-0.1860634982585907,-0.6820023059844971,0.6820341348648071,61695889
08-Jan-2020 23:56:33.918,0.1872815191745758,59159,61695869,15381,-0.18604496121406555,-0.682009220123291,0.6820387840270996,61695890
08-Jan-2020 23:56:34.918,0.18725821375846863,59159,61695869,15381,-0.18601301312446594,-0.6820152997970581,0.682047963142395,61695891
08-Jan-2020 23:56:35.918,0.18723291158676147,59159,61695869,15381,-0.18599307537078857,-0.6820193529129028,0.6820558309555054,61695892
08-Jan-2020 23:56:36.918,0.18720537424087524,59159,61695869,15381,-0.1859731376171112,-0.6820299625396729,0.6820583343505859,61695893
08-Jan-2020 23:56:37.918,0.18718358874320984,59159,61695869,15381,-0.18594688177108765,-0.6820361614227295,0.6820653676986694,61695894
08-Jan-2020 23:56:38.918,0.18715986609458923,59159,61695869,15381,-0.18591320514678955,-0.6820425987243652,0.6820746660232544,61695895
08-Jan-2020 23:56:39.918,0.1871304214000702,59159,61695869,15381,-0.18589621782302856,-0.6820495128631592,0.6820803880691528,61695896
08-Jan-2020 23:56:40.918,0.18710467219352722,59159,61695869,15381,-0.18586936593055725,-0.6820569038391113,0.6820874214172363,61695897
08-Jan-2020 23:56:41.918,0.1870841383934021,59159,61695869,15381,-0.1858365535736084,-0.6820652484893799,0.6820937395095825,61695898
08-Jan-2020 23:56:42.918,0.1870560348033905,59159,61695869,15381,-0.18581604957580566,-0.6820706129074097,0.6821017265319824,61695899
08-Jan-2020 23:56:43.918,0.1870294213294983,59159,61695901,15381,-0.18579521775245667,-0.682077169418335,0.6821079254150391,61695900
08-Jan-2020 23:56:44.918,0.18700799345970154,59159,61695901,15381,-0.18576538562774658,-0.6820874214172363,0.6821116209030151,61695901
08-Jan-2020 23:56:45.918,0.18698230385780334,59159,61695901,15381,-0.18573996424674988,-0.6820942163467407,0.6821192502975464,61695902
08-Jan-2020 23:56:46.918,0.18695586919784546,59159,61695901,15381,-0.18571621179580688,-0.6820976734161377,0.6821290254592896,61695903
08-Jan-2020 23:56:47.918,0.18693307042121887,59159,61695901,15381,-0.18569236993789673,-0.6821049451828003,0.6821343898773193,61695904
08-Jan-2020 23:56:48.918,0.18691003322601318,59159,61695901,15381,-0.18566802144050598,-0.6821111440658569,0.6821411848068237,61695905
08-Jan-2020 23:56:49.918,0.18688246607780457,59191,61695901,15381,-0.1856440305709839,-0.682119607925415,0.6821469068527222,61695906
08-Jan-2020 23:56:50.918,0.1868562400341034,59191,61695901,15381,-0.18561768531799316,-0.6821264028549194,0.6821545362472534,61695907
08-Jan-2020 23:56:51.918,0.18683373928070068,59191,61695901,15381,-0.1855895221233368,-0.6821317672729492,0.6821627616882324,61695908
08-Jan-2020 23:56:52.918,0.18680602312088013,59191,61695901,15381,-0.18556934595108032,-0.6821403503417969,0.6821674108505249,61695909
08-Jan-2020 23:56:53.918,0.186781108379364,59191,61695901,15381,-0.18554159998893738,-0.6821457147598267,0.6821764707565308,61695910
08-Jan-2020 23:56:54.918,0.18675720691680908,59191,61695901,15381,-0.1855129897594452,-0.6821531057357788,0.6821833848953247,61695911
08-Jan-2020 23:56:55.918,0.18673118948936462,59191,61695901,15381,-0.1854928731918335,-0.6821612119674683,0.6821877956390381,61695912
08-Jan-2020 23:56:56.918,0.18670785427093506,59191,61695901,15381,-0.18547013401985168,-0.6821688413619995,0.6821929216384888,61695913
08-Jan-2020 23:56:57.918,0.18668407201766968,59191,61695901,15381,-0.1854425072669983,-0.6821732521057129,0.6822026968002319,61695914
08-Jan-2020 23:56:58.918,0.1866617202758789,59191,61695901,15381,-0.18542373180389404,-0.6821787357330322,0.6822081804275513,61695915
08-Jan-2020 23:56:59.918,0.18663543462753296,59191,61695901,15381,-0.18540045619010925,-0.6821861267089844,0.6822142601013184,61695916
08-Jan-2020 23:57:00.918,0.1866081953048706,59191,61695901,15381,-0.18537113070487976,-0.6821964979171753,0.6822192668914795,61695917
08-Jan-2020 23:57:01.918,0.1865859031677246,59191,61695901,15381,-0.1853424310684204,-0.682201623916626,0.6822282075881958,61695918
08-Jan-2020 23:57:02.918,0.1865556538105011,59191,61695901,15381,-0.18531650304794312,-0.6822080612182617,0.6822370290756226,61695919
08-Jan-2020 23:57:03.918,0.1865311563014984,59191,61695901,15381,-0.18529298901557922,-0.6822168827056885,0.6822413206100464,61695920
08-Jan-2020 23:57:04.918,0.18650421500205994,59191,61695901,15381,-0.1852661669254303,-0.6822240352630615,0.6822489500045776,61695921
08-Jan-2020 23:57:05.918,0.1864820420742035,59191,61695901,15381,-0.1852414906024933,-0.6822290420532227,0.6822565793991089,61695922
08-Jan-2020 23:57:06.918,0.18645751476287842,59191,61695901,15381,-0.18521422147750854,-0.6822359561920166,0.6822638511657715,61695923
08-Jan-2020 23:57:07.918,0.18642961978912354,59191,61695901,15381,-0.18519192934036255,-0.6822445392608643,0.6822689771652222,61695924
08-Jan-2020 23:57:08.918,0.18640747666358948,59191,61695901,15381,-0.18516740202903748,-0.6822534799575806,0.6822724342346191,61695925
08-Jan-2020 23:57:09.918,0.18638679385185242,59191,61695901,15381,-0.185147225856781,-0.6822556257247925,0.6822817325592041,61695926
08-Jan-2020 23:57:10.918,0.18636050820350647,59191,61695901,15381,-0.18512210249900818,-0.6822628974914551,0.6822881698608398,61695927
08-Jan-2020 23:57:11.918,0.186334490776062,59191,61695901,15381,-0.18509891629219055,-0.6822712421417236,0.6822932958602905,61695928
08-Jan-2020 23:57:12.918,0.18631252646446228,59191,61695901,15381,-0.18507084250450134,-0.6822792291641235,0.682299017906189,61695929
08-Jan-2020 23:57:13.918,0.1862841248512268,59191,61695901,15381,-0.18504279851913452,-0.6822831630706787,0.6823105812072754,61695930
08-Jan-2020 23:57:14.918,0.1862574815750122,59191,61695901,15381,-0.1850140392780304,-0.6822906732559204,0.6823180913925171,61695931
08-Jan-2020 23:57:15.918,0.18623346090316772,59191,61695933,15374,-0.1849898397922516,-0.6823012828826904,0.6823204755783081,61695932
08-Jan-2020 23:57:16.918,0.18621289730072021,59191,61695933,15374,-0.18496745824813843,-0.6823053359985352,0.6823281049728394,61695933
08-Jan-2020 23:57:17.918,0.18618634343147278,59191,61695933,15374,-0.18494564294815063,-0.682309627532959,0.6823370456695557,61695934
08-Jan-2020 23:57:18.918,0.18616464734077454,59191,61695933,15374,-0.1849236786365509,-0.6823165416717529,0.6823420524597168,61695935
08-Jan-2020 23:57:19.918,0.18613824248313904,59191,61695933,15374,-0.18489786982536316,-0.682326078414917,0.6823467016220093,61695936
08-Jan-2020 23:57:20.918,0.18611297011375427,59191,61695933,15374,-0.1848779320716858,-0.6823298931121826,0.6823550462722778,61695937
08-Jan-2020 23:57:21.918,0.18608874082565308,59223,61695933,15374,-0.18484652042388916,-0.6823340654373169,0.682366132736206,61695938
08-Jan-2020 23:57:22.918,0.1860630214214325,59223,61695933,15374,-0.18482348322868347,-0.6823399066925049,0.6823735237121582,61695939
08-Jan-2020 23:57:23.918,0.1860334575176239,59223,61695933,15374,-0.18479889631271362,-0.6823525428771973,0.6823756694793701,61695940
08-Jan-2020 23:57:24.918,0.18601161241531372,59223,61695933,15374,-0.18477022647857666,-0.6823588609695435,0.6823831796646118,61695941
08-Jan-2020 23:57:25.918,0.18598812818527222,59223,61695933,15374,-0.18474367260932922,-0.6823631525039673,0.6823922395706177,61695942
08-Jan-2020 23:57:26.918,0.18596038222312927,59223,61695933,15374,-0.18472307920455933,-0.6823707818984985,0.6823976039886475,61695943
08-Jan-2020 23:57:27.918,0.18593725562095642,59223,61695933,15374,-0.18469977378845215,-0.6823803186416626,0.6824008226394653,61695944
08-Jan-2020 23:57:28.918,0.18591368198394775,59223,61695933,15374,-0.18467029929161072,-0.6823858022689819,0.6824097633361816,61695945
08-Jan-2020 23:57:29.918,0.18588876724243164,59223,61695933,15374,-0.18464705348014832,-0.682388424873352,0.6824201345443726,61695946
08-Jan-2020 23:57:30.918,0.1858639121055603,59223,61695933,15374,-0.1846279799938202,-0.6823985576629639,0.6824219226837158,61695947
08-Jan-2020 23:57:31.918,0.1858423352241516,59223,61695933,15374,-0.18459811806678772,-0.682404637336731,0.6824299097061157,61695948
08-Jan-2020 23:57:32.918,0.18581727147102356,59223,61695933,15374,-0.18457090854644775,-0.6824090480804443,0.682439923286438,61695949
08-Jan-2020 23:57:33.918,0.18578946590423584,59223,61695933,15374,-0.1845472753047943,-0.6824147701263428,0.6824480295181274,61695950
08-Jan-2020 23:57:34.918,0.18576455116271973,59223,61695933,15374,-0.1845228374004364,-0.6824237108230591,0.6824524402618408,61695951
08-Jan-2020 23:57:35.918,0.1857401728630066,59223,61695933,15374,-0.18449750542640686,-0.6824324131011963,0.6824573278427124,61695952
08-Jan-2020 23:57:36.918,0.185714989900589,59223,61695933,15374,-0.18447613716125488,-0.6824371814727783,0.6824651956558228,61695953
08-Jan-2020 23:57:37.918,0.1856900155544281,59223,61695933,15374,-0.18445277214050293,-0.6824411153793335,0.68247389793396,61695954
08-Jan-2020 23:57:38.918,0.1856640875339508,59223,61695933,15374,-0.1844245195388794,-0.6824524402618408,0.682477593421936,61695955
08-Jan-2020 23:57:39.918,0.18564066290855408,59223,61695933,15374,-0.18440136313438416,-0.6824624538421631,0.6824800968170166,61695956
08-Jan-2020 23:57:40.918,0.18561601638793945,59223,61695933,15374,-0.18437549471855164,-0.6824654340744019,0.6824909448623657,61695957
08-Jan-2020 23:57:41.918,0.1855926513671875,59223,61695933,15374,-0.1843484342098236,-0.6824702024459839,0.682499885559082,61695958
08-Jan-2020 23:57:42.918,0.18556714057922363,59223,61695933,15374,-0.1843283772468567,-0.6824772357940674,0.6825047731399536,61695959
08-Jan-2020 23:57:43.918,0.18554052710533142,59223,61695933,15374,-0.18430057168006897,-0.682483434677124,0.6825137138366699,61695960
08-Jan-2020 23:57:44.918,0.18551760911941528,59223,61695933,15374,-0.18427616357803345,-0.6824883222579956,0.6825214624404907,61695961
08-Jan-2020 23:57:45.918,0.1854914128780365,59223,61695933,15374,-0.18424886465072632,-0.6824934482574463,0.6825308799743652,61695962
08-Jan-2020 23:57:46.918,0.18546584248542786,59223,61695933,15374,-0.18423116207122803,-0.6825047731399536,0.6825313568115234,61695963
08-Jan-2020 23:57:47.918,0.18544340133666992,59223,61695965,15381,-0.1842023730278015,-0.6825121641159058,0.6825377941131592,61695964
08-Jan-2020 23:57:48.918,0.18541982769966125,59223,61695965,15381,-0.1841772496700287,-0.6825143098831177,0.6825487613677979,61695965
08-Jan-2020 23:57:49.918,0.1853896677494049,59223,61695965,15381,-0.18415048718452454,-0.6825239658355713,0.6825546026229858,61695966
08-Jan-2020 23:57:50.918,0.1853671669960022,59223,61695965,15381,-0.18413078784942627,-0.6825323104858398,0.6825577020645142,61695967
08-Jan-2020 23:57:51.918,0.18534141778945923,59223,61695965,15381,-0.18410193920135498,-0.6825402975082397,0.6825644969940186,61695968
08-Jan-2020 23:57:52.918,0.18531230092048645,59223,61695965,15381,-0.18407589197158813,-0.6825450658798218,0.6825747489929199,61695969
08-Jan-2020 23:57:53.918,0.18528833985328674,59255,61695965,15381,-0.18405449390411377,-0.6825516223907471,0.6825803518295288,61695970
08-Jan-2020 23:57:54.918,0.1852637529373169,59255,61695965,15381,-0.1840275228023529,-0.6825615167617798,0.6825844049453735,61695971
08-Jan-2020 23:57:55.918,0.18523871898651123,59255,61695965,15381,-0.1839994192123413,-0.6825687885284424,0.6825915575027466,61695972
08-Jan-2020 23:57:56.918,0.18521416187286377,59255,61695965,15381,-0.1839776635169983,-0.6825721263885498,0.682600736618042,61695973
08-Jan-2020 23:57:57.918,0.18518966436386108,59255,61695965,15381,-0.18394744396209717,-0.6825792789459229,0.6826083660125732,61695974
08-Jan-2020 23:57:58.918,0.18516379594802856,59255,61695965,15381,-0.1839265525341034,-0.6825881004333496,0.6826122999191284,61695975
08-Jan-2020 23:57:59.918,0.18513602018356323,59255,61695965,15381,-0.18389847874641418,-0.6825939416885376,0.6826214790344238,61695976
08-Jan-2020 23:58:00.918,0.18511152267456055,59255,61695965,15381,-0.18387308716773987,-0.6825976371765137,0.682631254196167,61695977
08-Jan-2020 23:58:01.918,0.18508923053741455,59255,61695965,15381,-0.18385246396064758,-0.6826056241989136,0.6826349496841431,61695978
08-Jan-2020 23:58:02.918,0.18506267666816711,59255,61695965,15381,-0.18382582068443298,-0.6826175451278687,0.682637095451355,61695979
08-Jan-2020 23:58:03.918,0.18504169583320618,59255,61695965,15381,-0.18379971385002136,-0.6826215982437134,0.6826460361480713,61695980
08-Jan-2020 23:58:04.918,0.18501600623130798,59255,61695965,15381,-0.1837766170501709,-0.6826261281967163,0.6826547384262085,61695981
08-Jan-2020 23:58:05.918,0.18498927354812622,59255,61695965,15381,-0.18375447392463684,-0.6826351881027222,0.6826589107513428,61695982
08-Jan-2020 23:58:06.918,0.1849663257598877,59255,61695965,15381,-0.18373122811317444,-0.6826424598693848,0.6826636791229248,61695983
08-Jan-2020 23:58:07.918,0.18494215607643127,59255,61695965,15381,-0.18370646238327026,-0.6826459169387817,0.6826733350753784,61695984
08-Jan-2020 23:58:08.918,0.1849157214164734,59255,61695965,15381,-0.1836775243282318,-0.6826498508453369,0.6826844215393066,61695985
08-Jan-2020 23:58:09.918,0.18488693237304688,59255,61695965,15381,-0.18365046381950378,-0.6826621294021606,0.6826872825622559,61695986
08-Jan-2020 23:58:10.918,0.18486347794532776,59255,61695965,15381,-0.18362492322921753,-0.6826697587966919,0.6826931238174438,61695987
08-Jan-2020 23:58:11.918,0.18484389781951904,59255,61695965,15381,-0.1835983693599701,-0.6826744079589844,0.6827007532119751,61695988
08-Jan-2020 23:58:12.918,0.18481656908988953,59255,61695965,15381,-0.18357396125793457,-0.6826788187026978,0.6827104091644287,61695989
08-Jan-2020 23:58:13.918,0.18478885293006897,59255,61695965,15381,-0.18355154991149902,-0.6826889514923096,0.6827138662338257,61695990
08-Jan-2020 23:58:14.918,0.1847650408744812,59255,61695965,15381,-0.1835291087627411,-0.682695746421814,0.682719349861145,61695991
08-Jan-2020 23:58:15.918,0.1847403645515442,59255,61695965,15381,-0.1835014522075653,-0.6826995611190796,0.6827298402786255,61695992
08-Jan-2020 23:58:16.918,0.18471628427505493,59255,61695965,15381,-0.18348151445388794,-0.6827046871185303,0.6827366352081299,61695993
08-Jan-2020 23:58:17.918,0.18468979001045227,59255,61695965,15381,-0.18345680832862854,-0.682714581489563,0.682740330696106,61695994
08-Jan-2020 23:58:18.918,0.18466931581497192,59255,61695965,15381,-0.18342944979667664,-0.6827234029769897,0.6827446222305298,61695995
08-Jan-2020 23:58:19.918,0.18464407324790955,59255,61695997,15374,-0.18340450525283813,-0.682727575302124,0.6827538013458252,61695996
08-Jan-2020 23:58:20.918,0.18461650609970093,59255,61695997,15374,-0.18337765336036682,-0.6827349662780762,0.6827610731124878,61695997
08-Jan-2020 23:58:21.918,0.18459248542785645,59255,61695997,15374,-0.18335124850273132,-0.6827455759048462,0.6827641725540161,61695998
08-Jan-2020 23:58:22.918,0.18456906080245972,59255,61695997,15374,-0.1833292841911316,-0.682750940322876,0.6827707290649414,61695999
08-Jan-2020 23:58:23.918,0.18454155325889587,59255,61695997,15374,-0.1833074390888214,-0.682752251625061,0.682782769203186,61696000
08-Jan-2020 23:58:24.918,0.18451613187789917,59255,61695997,15374,-0.18327933549880981,-0.6827598810195923,0.6827895641326904,61696001
08-Jan-2020 23:58:25.918,0.1844896376132965,59287,61695997,15374,-0.18325233459472656,-0.6827702522277832,0.6827938556671143,61696002
08-Jan-2020 23:58:26.918,0.18446564674377441,59287,61695997,15374,-0.18323317170143127,-0.6827763319015503,0.6827993392944336,61696003
08-Jan-2020 23:58:27.918,0.184442937374115,59287,61695997,15374,-0.1832035481929779,-0.6827793121337891,0.6828105449676514,61696004
08-Jan-2020 23:58:28.918,0.1844196319580078,59287,61695997,15374,-0.18317776918411255,-0.6827871799468994,0.6828160285949707,61696005
08-Jan-2020 23:58:29.918,0.18439289927482605,59287,61695997,15374,-0.18315312266349792,-0.6827991008758545,0.6828176975250244,61696006
08-Jan-2020 23:58:30.918,0.18436798453330994,59287,61695997,15374,-0.18313059210777283,-0.6828054189682007,0.6828242540359497,61696007
08-Jan-2020 23:58:31.918,0.1843428909778595,59287,61695997,15374,-0.18310490250587463,-0.6828098297119141,0.6828334331512451,61696008
08-Jan-2020 23:58:32.918,0.1843145787715912,59287,61695997,15374,-0.1830761730670929,-0.682817816734314,0.6828410625457764,61696009
08-Jan-2020 23:58:33.918,0.18429255485534668,59287,61695997,15374,-0.18305644392967224,-0.6828266382217407,0.6828434467315674,61696010
08-Jan-2020 23:58:34.918,0.18426728248596191,59287,61695997,15374,-0.1830284595489502,-0.6828325986862183,0.6828513145446777,61696011
08-Jan-2020 23:58:35.918,0.18424618244171143,59287,61695997,15374,-0.18300610780715942,-0.6828341484069824,0.6828615665435791,61696012
08-Jan-2020 23:58:36.918,0.18422213196754456,59287,61695997,15374,-0.1829802691936493,-0.6828423738479614,0.6828669309616089,61696013
08-Jan-2020 23:58:37.918,0.1841941475868225,59287,61695997,15374,-0.18295586109161377,-0.682853102684021,0.6828702688217163,61696014
08-Jan-2020 23:58:38.918,0.184169739484787,59287,61695997,15374,-0.18292704224586487,-0.6828579902648926,0.6828795671463013,61696015
08-Jan-2020 23:58:39.918,0.18414807319641113,59287,61695997,15374,-0.18290632963180542,-0.6828600168228149,0.6828891038894653,61696016
08-Jan-2020 23:58:40.918,0.18411806225776672,59287,61695997,15374,-0.1828833520412445,-0.6828700304031372,0.6828932762145996,61696017
08-Jan-2020 23:58:41.918,0.1840931475162506,59287,61695997,15374,-0.18285518884658813,-0.6828796863555908,0.6828975677490234,61696018
08-Jan-2020 23:58:42.918,0.1840713620185852,59287,61695997,15374,-0.18283259868621826,-0.6828850507736206,0.6829042434692383,61696019
08-Jan-2020 23:58:43.918,0.1840451955795288,59287,61695997,15374,-0.18280693888664246,-0.6828898191452026,0.6829135417938232,61696020
08-Jan-2020 23:58:44.918,0.18402427434921265,59287,61695997,15374,-0.18278297781944275,-0.6828968524932861,0.6829185485839844,61696021
08-Jan-2020 23:58:45.918,0.18399831652641296,59287,61695997,15374,-0.18275630474090576,-0.6829060316085815,0.6829235553741455,61696022
08-Jan-2020 23:58:46.918,0.18397128582000732,59287,61695997,15374,-0.18273523449897766,-0.6829100847244263,0.6829323768615723,61696023
08-Jan-2020 23:58:47.918,0.18394702672958374,59287,61695997,15374,-0.182705819606781,-0.6829134225845337,0.6829433441162109,61696024
08-Jan-2020 23:58:48.918,0.18392455577850342,59287,61695997,15374,-0.18268582224845886,-0.6829216480255127,0.6829466819763184,61696025
08-Jan-2020 23:58:49.918,0.18389379978179932,59287,61695997,15374,-0.1826632022857666,-0.6829317808151245,0.6829508543014526,61696026
08-Jan-2020 23:58:50.918,0.1838723123073578,59287,61695997,15374,-0.18263483047485352,-0.6829359531402588,0.6829599142074585,61696027
08-Jan-2020 23:58:51.918,0.18385353684425354,59287,61696029,15374,-0.18261033296585083,-0.6829392910003662,0.682968258857727,61696028
08-Jan-2020 23:58:52.918,0.18382233381271362,59287,61696029,15374,-0.182588130235672,-0.6829509735107422,0.6829710006713867,61696029
08-Jan-2020 23:58:53.918,0.1837938129901886,59287,61696029,15374,-0.18256458640098572,-0.6829609870910645,0.6829749345779419,61696030
08-Jan-2020 23:58:54.918,0.18377584218978882,59287,61696029,15374,-0.1825317144393921,-0.6829622983932495,0.6829873323440552,61696031
08-Jan-2020 23:58:55.918,0.18374907970428467,59287,61696029,15374,-0.18250694870948792,-0.6829675436019897,0.6829959154129028,61696032
08-Jan-2020 23:58:56.918,0.18371722102165222,59287,61696029,15374,-0.18248522281646729,-0.6829792261123657,0.6829984188079834,61696033
08-Jan-2020 23:58:57.918,0.1836991310119629,59319,61696029,15374,-0.18246018886566162,-0.6829861402511597,0.683003306388855,61696034
08-Jan-2020 23:58:58.918,0.18367743492126465,59319,61696029,15374,-0.18243208527565002,-0.6829891204833984,0.6830135583877563,61696035
08-Jan-2020 23:58:59.918,0.18364784121513367,59319,61696029,15374,-0.18241289258003235,-0.68299400806427,0.6830217838287354,61696036
08-Jan-2020 23:59:00.918,0.18362462520599365,59319,61696029,15374,-0.18238666653633118,-0.6830034255981445,0.683025598526001,61696037
08-Jan-2020 23:59:01.918,0.18360435962677002,59319,61696029,15374,-0.18235978484153748,-0.6830101013183594,0.683031439781189,61696038
08-Jan-2020 23:59:02.918,0.18357303738594055,59319,61696029,15374,-0.18233659863471985,-0.6830141544342041,0.683042049407959,61696039
08-Jan-2020 23:59:03.918,0.1835472583770752,59319,61696029,15374,-0.18231156468391418,-0.6830195188522339,0.6830503940582275,61696040
08-Jan-2020 23:59:04.918,0.18352174758911133,59319,61696029,15374,-0.18228131532669067,-0.6830323934555054,0.6830524206161499,61696041
08-Jan-2020 23:59:05.918,0.1834956407546997,59319,61696029,15374,-0.18225950002670288,-0.6830400228500366,0.6830576658248901,61696042
08-Jan-2020 23:59:06.918,0.18347182869911194,59319,61696029,15374,-0.18223434686660767,-0.683043360710144,0.6830670833587646,61696043
08-Jan-2020 23:59:07.918,0.18345248699188232,59319,61696029,15374,-0.18220555782318115,-0.6830493211746216,0.6830739974975586,61696044
08-Jan-2020 23:59:08.918,0.18342718482017517,59319,61696029,15374,-0.1821834146976471,-0.6830599308013916,0.6830766201019287,61696045
08-Jan-2020 23:59:09.918,0.1833954155445099,59319,61696029,15374,-0.18216222524642944,-0.6830675601959229,0.6830826997756958,61696046
08-Jan-2020 23:59:10.918,0.18337780237197876,59319,61696029,15374,-0.18213415145874023,-0.6830660104751587,0.6830966472625732,61696047
08-Jan-2020 23:59:11.918,0.18335402011871338,59319,61696029,15374,-0.18210899829864502,-0.6830723285675049,0.6831034421920776,61696048
08-Jan-2020 23:59:12.918,0.18332254886627197,59319,61696029,15374,-0.18209409713745117,-0.6830841302871704,0.6831039190292358,61696049
08-Jan-2020 23:59:13.918,0.18329986929893494,59319,61696029,15374,-0.18206331133842468,-0.6830919981002808,0.6831104755401611,61696050
08-Jan-2020 23:59:14.918,0.18327760696411133,59319,61696029,15374,-0.1820286512374878,-0.6830956935882568,0.6831218004226685,61696051
08-Jan-2020 23:59:15.918,0.1832481026649475,59319,61696029,15374,-0.18200695514678955,-0.683103084564209,0.6831282377243042,61696052
08-Jan-2020 23:59:16.918,0.18322139978408813,59319,61696029,15374,-0.18198662996292114,-0.6831151247024536,0.683128833770752,61696053
08-Jan-2020 23:59:17.918,0.1832028031349182,59319,61696029,15374,-0.18195539712905884,-0.683119535446167,0.6831378936767578,61696054
08-Jan-2020 23:59:18.918,0.18317389488220215,59319,61696029,15374,-0.18193286657333374,-0.6831232309341431,0.6831479072570801,61696055
08-Jan-2020 23:59:19.918,0.18314531445503235,59319,61696029,15374,-0.18191561102867126,-0.6831303834915161,0.6831530332565308,61696056
08-Jan-2020 23:59:20.918,0.18312132358551025,59319,61696029,15374,-0.18188682198524475,-0.6831403970718384,0.6831570863723755,61696057
08-Jan-2020 23:59:21.918,0.18310070037841797,59319,61696029,15374,-0.18185943365097046,-0.6831459999084473,0.6831643581390381,61696058
08-Jan-2020 23:59:22.918,0.18307119607925415,59319,61696029,15374,-0.18183809518814087,-0.6831487417221069,0.6831752061843872,61696059
08-Jan-2020 23:59:23.918,0.18305212259292603,59319,61696061,15374,-0.18181216716766357,-0.6831539869308472,0.6831815242767334,61696060
08-Jan-2020 23:59:24.918,0.1830252707004547,59319,61696061,15374,-0.18178513646125793,-0.6831685304641724,0.6831814050674438,61696061
08-Jan-2020 23:59:25.918,0.18299806118011475,59319,61696061,15374,-0.1817636787891388,-0.6831731796264648,0.683189868927002,61696062
08-Jan-2020 23:59:26.918,0.18297433853149414,59319,61696061,15374,-0.1817339062690735,-0.6831754446029663,0.6832020282745361,61696063
08-Jan-2020 23:59:27.918,0.18295451998710632,59319,61696061,15374,-0.1817072629928589,-0.6831821203231812,0.6832075119018555,61696064
08-Jan-2020 23:59:28.918,0.18292075395584106,59319,61696061,15374,-0.18168646097183228,-0.6831936836242676,0.6832107305526733,61696065
08-Jan-2020 23:59:29.918,0.1828959584236145,59351,61696061,15374,-0.18165674805641174,-0.6832000017166138,0.6832188367843628,61696066
08-Jan-2020 23:59:30.918,0.1828809678554535,59351,61696061,15374,-0.18162882328033447,-0.6832020282745361,0.6832283735275269,61696067
08-Jan-2020 23:59:31.918,0.18285095691680908,59351,61696061,15374,-0.18161234259605408,-0.683210015296936,0.6832329034805298,61696068
08-Jan-2020 23:59:32.918,0.18282362818717957,59351,61696061,15374,-0.1815948188304901,-0.6832205057144165,0.6832342147827148,61696069
08-Jan-2020 23:59:33.918,0.18280363082885742,59351,61696061,15374,-0.18156039714813232,-0.683224081993103,0.6832453012466431,61696070
08-Jan-2020 23:59:34.918,0.18277835845947266,59351,61696061,15374,-0.18153634667396545,-0.6832265853881836,0.6832560300827026,61696071
08-Jan-2020 23:59:35.918,0.18274396657943726,59351,61696061,15374,-0.18151900172233582,-0.6832385063171387,0.683258056640625,61696072
08-Jan-2020 23:59:36.918,0.18272563815116882,59351,61696061,15374,-0.1814899444580078,-0.6832484006881714,0.683260440826416,61696073
08-Jan-2020 23:59:37.918,0.18270128965377808,59351,61696061,15374,-0.1814555525779724,-0.6832517385482788,0.6832728385925293,61696074
08-Jan-2020 23:59:38.918,0.18267276883125305,59351,61696061,15374,-0.18143481016159058,-0.6832538843154907,0.6832835674285889,61696075
08-Jan-2020 23:59:39.918,0.18265023827552795,59351,61696061,15374,-0.18141210079193115,-0.683263897895813,0.6832858324050903,61696076
08-Jan-2020 23:59:40.918,0.1826278567314148,59351,61696061,15374,-0.18138471245765686,-0.6832735538482666,0.6832894086837769,61696077
08-Jan-2020 23:59:41.918,0.18260282278060913,59351,61696061,15374,-0.18136200308799744,-0.683276891708374,0.6832990646362305,61696078
08-Jan-2020 23:59:42.918,0.18257629871368408,59351,61696061,15374,-0.18133893609046936,-0.6832797527313232,0.6833089590072632,61696079
08-Jan-2020 23:59:43.918,0.1825559139251709,59351,61696061,15374,-0.1813165545463562,-0.6832894086837769,0.6833107471466064,61696080
08-Jan-2020 23:59:44.918,0.18252968788146973,59351,61696061,15374,-0.18129336833953857,-0.6832997798919678,0.6833134889602661,61696081
08-Jan-2020 23:59:45.918,0.18249905109405518,59351,61696061,15374,-0.1812659502029419,-0.683305025100708,0.6833236217498779,61696082
08-Jan-2020 23:59:46.918,0.18247976899147034,59351,61696061,15374,-0.18124061822891235,-0.683307409286499,0.6833335161209106,61696083
08-Jan-2020 23:59:47.918,0.1824532151222229,59351,61696061,15374,-0.1812148094177246,-0.6833200454711914,0.6833345890045166,61696084
08-Jan-2020 23:59:48.918,0.1824244260787964,59351,61696061,15374,-0.18119168281555176,-0.6833281517028809,0.6833405494689941,61696085
08-Jan-2020 23:59:49.918,0.18240311741828918,59351,61696061,15374,-0.18116351962089539,-0.6833302974700928,0.6833511590957642,61696086
08-Jan-2020 23:59:50.918,0.18237429857254028,59351,61696061,15374,-0.1811334788799286,-0.683334231376648,0.6833629608154297,61696087
08-Jan-2020 23:59:51.918,0.18234610557556152,59351,61696061,15374,-0.1811087727546692,-0.6833469867706299,0.6833642721176147,61696088
08-Jan-2020 23:59:52.918,0.18232566118240356,59351,61696061,15374,-0.1810884177684784,-0.6833542585372925,0.6833682060241699,61696089
08-Jan-2020 23:59:53.918,0.18230366706848145,59351,61696061,15374,-0.18105903267860413,-0.6833562850952148,0.6833795309066772,61696090
08-Jan-2020 23:59:54.918,0.18227729201316833,59351,61696061,15374,-0.18103763461112976,-0.6833596229553223,0.6833888292312622,61696091
08-Jan-2020 23:59:55.918,0.1822470724582672,59351,61696093,15381,-0.1810142695903778,-0.6833716630935669,0.6833909749984741,61696092
08-Jan-2020 23:59:56.918,0.18222635984420776,59351,61696093,15381,-0.18098598718643188,-0.6833800077438354,0.6833958625793457,61696093
08-Jan-2020 23:59:57.918,0.18220379948616028,59351,61696093,15381,-0.18096435070037842,-0.6833815574645996,0.6834059953689575,61696094
08-Jan-2020 23:59:58.918,0.18217706680297852,59351,61696093,15381,-0.18093964457511902,-0.6833882331848145,0.6834129095077515,61696095
08-Jan-2020 23:59:59.918,0.18215394020080566,59351,61696093,15381,-0.1809178590774536,-0.6834030151367188,0.6834102869033813,61696096
09-Jan-2020 00:00:00.918,0.18212777376174927,59351,61696093,15381,-0.18088886141777039,-0.6834075450897217,0.6834203004837036,61696097
09-Jan-2020 00:00:01.918,0.18210306763648987,59383,61696093,15381,-0.18086183071136475,-0.6834107637405396,0.6834310293197632,61696098
09-Jan-2020 00:00:02.918,0.18207743763923645,59383,61696093,15381,-0.1808408498764038,-0.6834163665771484,0.6834374666213989,61696099
09-Jan-2020 00:00:03.918,0.1820548176765442,59383,61696093,15381,-0.1808156669139862,-0.683426022529602,0.6834405660629272,61696100
09-Jan-2020 00:00:04.918,0.1820281744003296,59383,61696093,15381,-0.180791974067688,-0.6834311485290527,0.6834490299224854,61696101
09-Jan-2020 00:00:05.918,0.18200290203094482,59383,61696093,15381,-0.18076249957084656,-0.6834317445755005,0.6834629774093628,61696102
09-Jan-2020 00:00:06.918,0.1819787621498108,59383,61696093,15381,-0.18073800206184387,-0.6834405660629272,0.6834667921066284,61696103
09-Jan-2020 00:00:07.918,0.18195345997810364,59383,61696093,15381,-0.18071690201759338,-0.6834514141082764,0.6834685802459717,61696104
09-Jan-2020 00:00:08.918,0.18192735314369202,59383,61696093,15381,-0.18068942427635193,-0.683459997177124,0.6834741830825806,61696105
09-Jan-2020 00:00:09.918,0.18190208077430725,59383,61696093,15381,-0.1806628704071045,-0.68346107006073,0.683486819267273,61696106
09-Jan-2020 00:00:10.918,0.1818801760673523,59383,61696093,15381,-0.18064162135124207,-0.683470606803894,0.6834884881973267,61696107
09-Jan-2020 00:00:11.918,0.18185430765151978,59383,61696093,15381,-0.180618017911911,-0.6834795475006104,0.6834926605224609,61696108
09-Jan-2020 00:00:12.918,0.18183109164237976,59383,61696093,15381,-0.18059372901916504,-0.6834844350814819,0.6835002899169922,61696109
09-Jan-2020 00:00:13.918,0.18180862069129944,59383,61696093,15381,-0.18056455254554749,-0.6834836006164551,0.6835149526596069,61696110
09-Jan-2020 00:00:14.918,0.1817808747291565,59383,61696093,15381,-0.18054035305976868,-0.6834948062896729,0.6835174560546875,61696111
09-Jan-2020 00:00:15.918,0.1817527413368225,59383,61696093,15381,-0.1805165708065033,-0.683505654335022,0.6835204362869263,61696112
09-Jan-2020 00:00:16.918,0.18173149228096008,59383,61696093,15381,-0.18048733472824097,-0.6835099458694458,0.6835296154022217,61696113
09-Jan-2020 00:00:17.918,0.18170812726020813,59383,61696093,15381,-0.18046337366104126,-0.6835132837295532,0.6835387945175171,61696114
09-Jan-2020 00:00:18.918,0.1816805601119995,59383,61696093,15381,-0.1804426610469818,-0.6835238933563232,0.6835408210754395,61696115
09-Jan-2020 00:00:19.918,0.1816534399986267,59383,61696093,15381,-0.18041613698005676,-0.6835352182388306,0.6835439205169678,61696116
09-Jan-2020 00:00:20.918,0.1816304624080658,59383,61696093,15381,-0.1803908348083496,-0.6835379600524902,0.68355393409729,61696117
09-Jan-2020 00:00:21.918,0.1816074252128601,59383,61696093,15381,-0.18036633729934692,-0.6835386753082275,0.6835657358169556,61696118
09-Jan-2020 00:00:22.918,0.18157854676246643,59383,61696093,15381,-0.18034249544143677,-0.6835501194000244,0.6835682392120361,61696119
09-Jan-2020 00:00:23.918,0.1815570592880249,59383,61696093,15381,-0.18031445145606995,-0.6835595369338989,0.6835721731185913,61696120
09-Jan-2020 00:00:24.918,0.18153566122055054,59383,61696093,15381,-0.18029078841209412,-0.6835604906082153,0.6835826635360718,61696121
09-Jan-2020 00:00:25.918,0.18150970339775085,59383,61696093,15381,-0.18026351928710938,-0.6835634708404541,0.6835938692092896,61696122
09-Jan-2020 00:00:26.918,0.1814858317375183,59383,61696093,15381,-0.18024125695228577,-0.6835736036300659,0.6835960149765015,61696123
09-Jan-2020 00:00:27.918,0.1814594268798828,59383,61696125,15374,-0.18021878600120544,-0.6835857629776001,0.6835968494415283,61696124
09-Jan-2020 00:00:28.918,0.1814296841621399,59383,61696125,15374,-0.18019172549247742,-0.6835893392562866,0.6836084127426147,61696125
09-Jan-2020 00:00:29.918,0.18140968680381775,59383,61696125,15374,-0.1801694929599762,-0.6835920810699463,0.6836165189743042,61696126
09-Jan-2020 00:00:30.918,0.1813831627368927,59383,61696125,15374,-0.18014541268348694,-0.6836049556732178,0.6836172342300415,61696127
09-Jan-2020 00:00:31.918,0.18135619163513184,59383,61696125,15374,-0.18011924624443054,-0.6836143732070923,0.683621883392334,61696128
09-Jan-2020 00:00:32.918,0.1813344657421112,59383,61696125,15374,-0.1800912618637085,-0.6836146116256714,0.683634877204895,61696129
09-Jan-2020 00:00:33.918,0.18130993843078613,59415,61696125,15374,-0.18006771802902222,-0.6836187839508057,0.6836434602737427,61696130
09-Jan-2020 00:00:34.918,0.18128278851509094,59415,61696125,15374,-0.18004468083381653,-0.6836286783218384,0.6836467981338501,61696131
09-Jan-2020 00:00:35.918,0.18125617504119873,59415,61696125,15374,-0.18001949787139893,-0.6836347579956055,0.6836543083190918,61696132
09-Jan-2020 00:00:36.918,0.18123206496238708,59415,61696125,15374,-0.17999106645584106,-0.6836380958557129,0.6836646795272827,61696133
09-Jan-2020 00:00:37.918,0.18120920658111572,59415,61696125,15374,-0.17996567487716675,-0.6836439371109009,0.6836717128753662,61696134
09-Jan-2020 00:00:38.918,0.1811804473400116,59415,61696125,15374,-0.17994508147239685,-0.683655858039856,0.6836729049682617,61696135
09-Jan-2020 00:00:39.918,0.18115460872650146,59415,61696125,15374,-0.1799141764640808,-0.6836662292480469,0.6836773157119751,61696136
09-Jan-2020 00:00:40.918,0.18113550543785095,59415,61696125,15374,-0.17989400029182434,-0.6836662292480469,0.6836879253387451,61696137
09-Jan-2020 00:00:41.918,0.18110740184783936,59415,61696125,15374,-0.17986395955085754,-0.6836739778518677,0.6836954355239868,61696138
09-Jan-2020 00:00:42.918,0.18108120560646057,59415,61696125,15374,-0.1798396110534668,-0.6836849451065063,0.6836979389190674,61696139
09-Jan-2020 00:00:43.918,0.18105819821357727,59415,61696125,15374,-0.17981848120689392,-0.6836889982223511,0.6837053298950195,61696140
09-Jan-2020 00:00:44.918,0.18103373050689697,59415,61696125,15374,-0.17979693412780762,-0.6836894750595093,0.6837170124053955,61696141
09-Jan-2020 00:00:45.918,0.18101203441619873,59415,61696125,15374,-0.17976859211921692,-0.6836960315704346,0.6837236881256104,61696142
09-Jan-2020 00:00:46.918,0.18098393082618713,59415,61696125,15374,-0.17974254488945007,-0.6837116479873657,0.6837223768234253,61696143
09-Jan-2020 00:00:47.918,0.18095549941062927,59415,61696125,15374,-0.17971661686897278,-0.6837197542190552,0.6837285757064819,61696144
09-Jan-2020 00:00:48.918,0.18093663454055786,59415,61696125,15374,-0.17969071865081787,-0.6837183237075806,0.6837416887283325,61696145
09-Jan-2020 00:00:49.918,0.18091049790382385,59415,61696125,15374,-0.17966189980506897,-0.6837280988693237,0.6837464570999146,61696146
09-Jan-2020 00:00:50.918,0.18088090419769287,59415,61696125,15374,-0.17964380979537964,-0.68373703956604,0.6837500333786011,61696147
09-Jan-2020 00:00:51.918,0.18085721135139465,59415,61696125,15374,-0.179619699716568,-0.6837431192398071,0.6837567090988159,61696148
09-Jan-2020 00:00:52.918,0.18083858489990234,59415,61696125,15374,-0.1795911192893982,-0.683742880821228,0.6837693452835083,61696149
09-Jan-2020 00:00:53.918,0.18080741167068481,59415,61696125,15374,-0.17957139015197754,-0.683752179145813,0.6837735176086426,61696150
09-Jan-2020 00:00:54.918,0.18077820539474487,59415,61696125,15374,-0.17954841256141663,-0.6837639808654785,0.6837755441665649,61696151
09-Jan-2020 00:00:55.918,0.18076056241989136,59415,61696125,15374,-0.17951667308807373,-0.683767557144165,0.683785080909729,61696152
09-Jan-2020 00:00:56.918,0.18073371052742004,59415,61696125,15374,-0.17949077486991882,-0.6837702989578247,0.6837961673736572,61696153
09-Jan-2020 00:00:57.918,0.18070486187934875,59415,61696125,15374,-0.17946913838386536,-0.6837788820266724,0.6838008165359497,61696154
09-Jan-2020 00:00:58.918,0.1806826889514923,59415,61696125,15374,-0.17944172024726868,-0.6837902069091797,0.683802604675293,61696155
09-Jan-2020 00:00:59.918,0.18066087365150452,59415,61696157,15374,-0.1794165074825287,-0.6837935447692871,0.6838115453720093,61696156
09-Jan-2020 00:01:00.918,0.1806318759918213,59415,61696157,15374,-0.17939773201942444,-0.6837983131408691,0.6838192939758301,61696157
09-Jan-2020 00:01:01.918,0.18060800433158875,59415,61696157,15374,-0.17937025427818298,-0.6838055849075317,0.6838257312774658,61696158
09-Jan-2020 00:01:02.918,0.18058577179908752,59415,61696157,15374,-0.17934399843215942,-0.6838175058364868,0.6838264465332031,61696159
09-Jan-2020 00:01:03.918,0.18055707216262817,59415,61696157,15374,-0.17932096123695374,-0.6838234663009644,0.6838340759277344,61696160
09-Jan-2020 00:01:04.918,0.18053391575813293,59415,61696157,15374,-0.1792953610420227,-0.6838243007659912,0.683846116065979,61696161
09-Jan-2020 00:01:05.918,0.1805102825164795,59447,61696157,15374,-0.17926210165023804,-0.6838352680206299,0.6838501691818237,61696162
09-Jan-2020 00:01:06.918,0.18047741055488586,59447,61696157,15374,-0.17924007773399353,-0.6838467121124268,0.6838531494140625,61696163
09-Jan-2020 00:01:07.918,0.18045538663864136,59447,61696157,15374,-0.1792168915271759,-0.68384850025177,0.6838634014129639,61696164
09-Jan-2020 00:01:08.918,0.18043729662895203,59447,61696157,15374,-0.1791873574256897,-0.6838475465774536,0.6838763952255249,61696165
09-Jan-2020 00:01:09.918,0.18040934205055237,59447,61696157,15374,-0.1791655719280243,-0.6838586330413818,0.6838785409927368,61696166
09-Jan-2020 00:01:10.918,0.1803785264492035,59447,61696157,15374,-0.17914757132530212,-0.6838690042495728,0.6838810443878174,61696167
09-Jan-2020 00:01:11.918,0.18036124110221863,59447,61696157,15374,-0.17911803722381592,-0.6838726997375488,0.6838898658752441,61696168
09-Jan-2020 00:01:12.918,0.18033748865127563,59447,61696157,15374,-0.17909005284309387,-0.6838775873184204,0.6838984489440918,61696169
09-Jan-2020 00:01:13.918,0.18030822277069092,59447,61696157,15374,-0.17907679080963135,-0.68388831615448,0.68389892578125,61696170
09-Jan-2020 00:01:14.918,0.18028151988983154,59447,61696157,15374,-0.1790463924407959,-0.6838982105255127,0.6839041709899902,61696171
09-Jan-2020 00:01:15.918,0.18026161193847656,59447,61696157,15374,-0.17901453375816345,-0.6838971376419067,0.6839185953140259,61696172
09-Jan-2020 00:01:16.918,0.18023234605789185,59447,61696157,15374,-0.1789935827255249,-0.6839029788970947,0.6839261054992676,61696173
09-Jan-2020 00:01:17.918,0.18020513653755188,59447,61696157,15374,-0.17896929383277893,-0.6839128732681274,0.6839296817779541,61696174
09-Jan-2020 00:01:18.918,0.18018501996994019,59447,61696157,15374,-0.17893698811531067,-0.6839226484298706,0.6839337348937988,61696175
09-Jan-2020 00:01:19.918,0.18016168475151062,59447,61696157,15374,-0.17891520261764526,-0.6839267015457153,0.6839417219161987,61696176
09-Jan-2020 00:01:20.918,0.18013370037078857,59447,61696157,15374,-0.1788942515850067,-0.6839307546615601,0.6839503049850464,61696177
09-Jan-2020 00:01:21.918,0.1801147758960724,59447,61696157,15374,-0.1788671910762787,-0.6839399337768555,0.6839534044265747,61696178
09-Jan-2020 00:01:22.918,0.18008825182914734,59447,61696157,15374,-0.17884773015975952,-0.683948278427124,0.6839568614959717,61696179
09-Jan-2020 00:01:23.918,0.18005695939064026,59447,61696157,15374,-0.17882448434829712,-0.6839509010314941,0.6839687824249268,61696180
09-Jan-2020 00:01:24.918,0.18003761768341064,59447,61696157,15374,-0.17879530787467957,-0.6839549541473389,0.6839770078659058,61696181
09-Jan-2020 00:01:25.918,0.18000847101211548,59447,61696157,15374,-0.1787695288658142,-0.6839674711227417,0.6839789152145386,61696182
09-Jan-2020 00:01:26.918,0.1799784004688263,59447,61696157,15374,-0.17874449491500854,-0.6839770078659058,0.6839841604232788,61696183
09-Jan-2020 00:01:27.918,0.1799570918083191,59447,61696157,15374,-0.17871159315109253,-0.6839795112609863,0.6839957237243652,61696184
09-Jan-2020 00:01:28.918,0.17993798851966858,59447,61696157,15374,-0.17868667840957642,-0.6839839220046997,0.6840027570724487,61696185
09-Jan-2020 00:01:29.918,0.17990893125534058,59447,61696157,15374,-0.17866843938827515,-0.6839938163757324,0.6840053796768188,61696186
09-Jan-2020 00:01:30.918,0.17988455295562744,59447,61696157,15374,-0.1786472499370575,-0.6840003728866577,0.6840107440948486,61696187
09-Jan-2020 00:01:31.918,0.1798655390739441,59447,61696189,15374,-0.1786172091960907,-0.684001088142395,0.6840229034423828,61696188
09-Jan-2020 00:01:32.918,0.1798359453678131,59447,61696189,15374,-0.17859792709350586,-0.6840108633041382,0.6840258836746216,61696189
09-Jan-2020 00:01:33.918,0.17980721592903137,59447,61696189,15374,-0.1785752773284912,-0.6840237379074097,0.6840265989303589,61696190
09-Jan-2020 00:01:34.918,0.17978394031524658,59447,61696189,15374,-0.17854279279708862,-0.6840293407440186,0.6840356588363647,61696191
09-Jan-2020 00:01:35.918,0.17976325750350952,59447,61696189,15374,-0.17851951718330383,-0.6840300559997559,0.6840461492538452,61696192
09-Jan-2020 00:01:36.918,0.17973381280899048,59447,61696189,15374,-0.17849525809288025,-0.6840399503707886,0.684050440788269,61696193
09-Jan-2020 00:01:37.918,0.17971059679985046,59479,61696189,15374,-0.17846891283988953,-0.6840478181838989,0.6840556859970093,61696194
09-Jan-2020 00:01:38.918,0.17968934774398804,59479,61696189,15374,-0.17844244837760925,-0.6840524673461914,0.6840635538101196,61696195
09-Jan-2020 00:01:39.918,0.17966198921203613,59479,61696189,15374,-0.17842251062393188,-0.6840531826019287,0.6840749979019165,61696196
09-Jan-2020 00:01:40.918,0.17963537573814392,59479,61696189,15374,-0.17839676141738892,-0.6840627193450928,0.6840791702270508,61696197
09-Jan-2020 00:01:41.918,0.17960715293884277,59479,61696189,15374,-0.17836803197860718,-0.684076189994812,0.6840803623199463,61696198
09-Jan-2020 00:01:42.918,0.17958423495292664,59479,61696189,15374,-0.17834767699241638,-0.6840800046920776,0.6840879917144775,61696199
09-Jan-2020 00:01:43.918,0.17956191301345825,59479,61696189,15374,-0.17832079529762268,-0.6840839385986328,0.6840972900390625,61696200
09-Jan-2020 00:01:44.918,0.17953789234161377,59479,61696189,15374,-0.17829206585884094,-0.6840920448303223,0.6841027736663818,61696201
09-Jan-2020 00:01:45.918,0.17951110005378723,59479,61696189,15374,-0.17827242612838745,-0.6841020584106445,0.6841049194335938,61696202
09-Jan-2020 00:01:46.918,0.1794871687889099,59479,61696189,15374,-0.1782473623752594,-0.6841057538986206,0.6841140985488892,61696203
09-Jan-2020 00:01:47.918,0.17946869134902954,59479,61696189,15374,-0.17822301387786865,-0.6841055154800415,0.6841254234313965,61696204
09-Jan-2020 00:01:48.918,0.17944052815437317,59479,61696189,15374,-0.1781996190547943,-0.6841152906417847,0.6841292381286621,61696205
09-Jan-2020 00:01:49.918,0.1794101595878601,59479,61696189,15374,-0.17817628383636475,-0.6841267347335815,0.6841317415237427,61696206
09-Jan-2020 00:01:50.918,0.1793910562992096,59479,61696189,15374,-0.1781463921070099,-0.6841298341751099,0.6841413974761963,61696207
09-Jan-2020 00:01:51.918,0.17936626076698303,59479,61696189,15374,-0.17811763286590576,-0.6841331720352173,0.6841522455215454,61696208
09-Jan-2020 00:01:52.918,0.17933878302574158,59479,61696189,15374,-0.1780988574028015,-0.6841444969177246,0.6841529607772827,61696209
09-Jan-2020 00:01:53.918,0.17930829524993896,59479,61696189,15374,-0.17806914448738098,-0.6841551065444946,0.6841580867767334,61696210
09-Jan-2020 00:01:54.918,0.17928826808929443,59479,61696189,15374,-0.17804497480392456,-0.6841568946838379,0.6841676235198975,61696211
09-Jan-2020 00:01:55.918,0.17926490306854248,59479,61696189,15374,-0.17802247405052185,-0.6841598749160767,0.6841768026351929,61696212
09-Jan-2020 00:01:56.918,0.1792394518852234,59479,61696189,15374,-0.17800018191337585,-0.6841686964035034,0.684180498123169,61696213
09-Jan-2020 00:01:57.918,0.179214745759964,59479,61696189,15374,-0.1779727041721344,-0.6841795444488525,0.6841830015182495,61696214
09-Jan-2020 00:01:58.918,0.17919152975082397,59479,61696189,15374,-0.1779474914073944,-0.6841834783554077,0.6841919422149658,61696215
09-Jan-2020 00:01:59.918,0.17916926741600037,59479,61696189,15374,-0.17792853713035583,-0.6841831207275391,0.684203028678894,61696216
09-Jan-2020 00:02:00.918,0.17914235591888428,59479,61696189,15374,-0.1779003143310547,-0.6841936111450195,0.6842068433761597,61696217
09-Jan-2020 00:02:01.918,0.17911437153816223,59479,61696189,15374,-0.1778736114501953,-0.6842031478881836,0.6842117309570312,61696218
09-Jan-2020 00:02:02.918,0.1790909469127655,59479,61696189,15374,-0.1778479814529419,-0.684207558631897,0.6842201948165894,61696219
09-Jan-2020 00:02:03.918,0.17906296253204346,59479,61696221,15381,-0.17781853675842285,-0.6842111349105835,0.6842315196990967,61696220
09-Jan-2020 00:02:04.918,0.17903763055801392,59479,61696221,15381,-0.17779427766799927,-0.6842219829559326,0.6842336654663086,61696221
09-Jan-2020 00:02:05.918,0.17901214957237244,59479,61696221,15381,-0.1777709424495697,-0.6842319965362549,0.6842364072799683,61696222
09-Jan-2020 00:02:06.918,0.17899054288864136,59479,61696221,15381,-0.17774435877799988,-0.684233546257019,0.6842468976974487,61696223
09-Jan-2020 00:02:07.918,0.1789667308330536,59479,61696221,15381,-0.17772060632705688,-0.6842384338378906,0.68425452709198,61696224
09-Jan-2020 00:02:08.918,0.17894095182418823,59479,61696221,15381,-0.17769646644592285,-0.6842503547668457,0.6842557191848755,61696225
09-Jan-2020 00:02:09.918,0.17891600728034973,59511,61696221,15381,-0.1776747703552246,-0.6842584609985352,0.6842597723007202,61696226
09-Jan-2020 00:02:10.918,0.1788930594921112,59511,61696221,15381,-0.17765185236930847,-0.6842559576034546,0.6842741966247559,61696227
09-Jan-2020 00:02:11.918,0.17886683344841003,59511,61696221,15381,-0.1776227355003357,-0.6842629909515381,0.684281587600708,61696228
09-Jan-2020 00:02:12.918,0.17883872985839844,59511,61696221,15381,-0.17759791016578674,-0.6842752695083618,0.6842832565307617,61696229
09-Jan-2020 00:02:13.918,0.17881271243095398,59511,61696221,15381,-0.17757081985473633,-0.6842842102050781,0.6842881441116333,61696230
09-Jan-2020 00:02:14.918,0.17879009246826172,59511,61696221,15381,-0.17754393815994263,-0.684283971786499,0.6843011379241943,61696231
09-Jan-2020 00:02:15.918,0.17876353859901428,59511,61696221,15381,-0.1775168478488922,-0.6842912435531616,0.6843080520629883,61696232
09-Jan-2020 00:02:16.918,0.17873647809028625,59511,61696221,15381,-0.17749431729316711,-0.6843026876449585,0.6843093633651733,61696233
09-Jan-2020 00:02:17.918,0.17871308326721191,59511,61696221,15381,-0.17747095227241516,-0.6843104362487793,0.6843140125274658,61696234
09-Jan-2020 00:02:18.918,0.1786905825138092,59511,61696221,15381,-0.17744243144989014,-0.6843101978302002,0.6843271255493164,61696235
09-Jan-2020 00:02:19.918,0.17866197228431702,59511,61696221,15381,-0.17741873860359192,-0.6843183040618896,0.6843329668045044,61696236
09-Jan-2020 00:02:20.918,0.17863404750823975,59511,61696221,15381,-0.17739567160606384,-0.6843302249908447,0.6843342781066895,61696237
09-Jan-2020 00:02:21.918,0.17861425876617432,59511,61696221,15381,-0.17737054824829102,-0.6843365430831909,0.6843397617340088,61696238
09-Jan-2020 00:02:22.918,0.17859002947807312,59511,61696221,15381,-0.17734336853027344,-0.6843376159667969,0.6843515634536743,61696239
09-Jan-2020 00:02:23.918,0.17856359481811523,59511,61696221,15381,-0.17732056975364685,-0.6843456029891968,0.6843565702438354,61696240
09-Jan-2020 00:02:24.918,0.17854079604148865,59511,61696221,15381,-0.17729803919792175,-0.6843565702438354,0.6843572854995728,61696241
09-Jan-2020 00:02:25.918,0.17851579189300537,59511,61696221,15381,-0.17726969718933105,-0.6843633651733398,0.6843644380569458,61696242
09-Jan-2020 00:02:26.918,0.17849084734916687,59511,61696221,15381,-0.17724570631980896,-0.6843633651733398,0.6843773126602173,61696243
09-Jan-2020 00:02:27.919,0.17846181988716125,59511,61696221,15381,-0.1772194802761078,-0.684371829032898,0.6843830347061157,61696244
09-Jan-2020 00:02:28.919,0.17844107747077942,59511,61696221,15381,-0.17719560861587524,-0.6843827962875366,0.684383749961853,61696245
09-Jan-2020 00:02:29.919,0.1784156858921051,59511,61696221,15381,-0.17717263102531433,-0.6843866109848022,0.6843923330307007,61696246
09-Jan-2020 00:02:30.919,0.1783909797668457,59511,61696221,15381,-0.17714369297027588,-0.6843910217285156,0.6844022274017334,61696247
09-Jan-2020 00:02:31.919,0.17836907505989075,59511,61696221,15381,-0.17711994051933289,-0.6843979358673096,0.6844069957733154,61696248
09-Jan-2020 00:02:32.919,0.17833974957466125,59511,61696221,15381,-0.17709729075431824,-0.6844096183776855,0.6844090223312378,61696249
09-Jan-2020 00:02:33.919,0.1783132553100586,59511,61696221,15381,-0.1770724356174469,-0.684414267539978,0.684417724609375,61696250
09-Jan-2020 00:02:34.919,0.17829295992851257,59511,61696221,15381,-0.1770457923412323,-0.6844140291213989,0.6844302415847778,61696251
09-Jan-2020 00:02:35.919,0.1782662272453308,59511,61696253,15374,-0.17702198028564453,-0.6844238042831421,0.684433102607727,61696252
09-Jan-2020 00:02:36.919,0.17823562026023865,59511,61696253,15374,-0.1769985854625702,-0.6844358444213867,0.684435248374939,61696253
09-Jan-2020 00:02:37.919,0.17821574211120605,59511,61696253,15374,-0.1769697666168213,-0.6844407320022583,0.6844431161880493,61696254
09-Jan-2020 00:02:38.919,0.17819178104400635,59511,61696253,15374,-0.17694315314292908,-0.6844428777694702,0.6844539642333984,61696255
09-Jan-2020 00:02:39.919,0.17816388607025146,59511,61696253,15374,-0.1769236922264099,-0.6844514608383179,0.6844577789306641,61696256
09-Jan-2020 00:02:40.919,0.1781429946422577,59511,61696253,15374,-0.17690226435661316,-0.684461236000061,0.6844590902328491,61696257
09-Jan-2020 00:02:41.919,0.17811879515647888,59543,61696253,15374,-0.17687204480171204,-0.6844643354415894,0.6844696998596191,61696258
09-Jan-2020 00:02:42.919,0.1780925691127777,59543,61696253,15374,-0.17684632539749146,-0.6844675540924072,0.6844799518585205,61696259
09-Jan-2020 00:02:43.919,0.1780632734298706,59543,61696253,15374,-0.17682164907455444,-0.6844780445098877,0.6844836473464966,61696260
09-Jan-2020 00:02:44.919,0.17804273962974548,59543,61696253,15374,-0.17679312825202942,-0.6844887733459473,0.6844855546951294,61696261
09-Jan-2020 00:02:45.919,0.1780167520046234,59543,61696253,15374,-0.17676612734794617,-0.6844924688339233,0.6844955682754517,61696262
09-Jan-2020 00:02:46.919,0.1779935359954834,59543,61696253,15374,-0.17674672603607178,-0.6844925880432129,0.6845064163208008,61696263
09-Jan-2020 00:02:47.919,0.17796999216079712,59543,61696253,15374,-0.17672133445739746,-0.6845047473907471,0.684506893157959,61696264
09-Jan-2020 00:02:48.919,0.17794525623321533,59543,61696253,15374,-0.17670133709907532,-0.6845123767852783,0.6845108270645142,61696265
09-Jan-2020 00:02:49.919,0.17791900038719177,59543,61696253,15374,-0.17667514085769653,-0.6845148801803589,0.6845223903656006,61696266
09-Jan-2020 00:02:50.919,0.17789706587791443,59543,61696253,15374,-0.17665088176727295,-0.6845186948776245,0.6845302581787109,61696267
09-Jan-2020 00:02:51.919,0.17786771059036255,59543,61696253,15374,-0.176620751619339,-0.6845322847366333,0.6845322847366333,61696268
09-Jan-2020 00:02:52.919,0.17784243822097778,59543,61696253,15374,-0.1766020655632019,-0.6845401525497437,0.6845355033874512,61696269
09-Jan-2020 00:02:53.919,0.17781779170036316,59543,61696253,15374,-0.17657050490379333,-0.6845439672470093,0.6845462322235107,61696270
09-Jan-2020 00:02:54.919,0.17779314517974854,59543,61696253,15374,-0.1765410304069519,-0.6845498085021973,0.6845544576644897,61696271
09-Jan-2020 00:02:55.919,0.17776668071746826,59543,61696253,15374,-0.1765250265598297,-0.6845592260360718,0.6845560073852539,61696272
09-Jan-2020 00:02:56.919,0.17773935198783875,59543,61696253,15374,-0.17649805545806885,-0.6845656633377075,0.6845636367797852,61696273
09-Jan-2020 00:02:57.919,0.1777196228504181,59543,61696253,15374,-0.17646566033363342,-0.6845684051513672,0.6845743656158447,61696274
09-Jan-2020 00:02:58.919,0.17769363522529602,59543,61696253,15374,-0.17644521594047546,-0.6845729351043701,0.6845818758010864,61696275
09-Jan-2020 00:02:59.919,0.1776653528213501,59543,61696253,15374,-0.17642733454704285,-0.6845834255218506,0.6845834255218506,61696276
09-Jan-2020 00:03:00.919,0.177644282579422,59543,61696253,15374,-0.17640003561973572,-0.6845908164978027,0.6845885515213013,61696277
09-Jan-2020 00:03:01.919,0.17762213945388794,59543,61696253,15374,-0.17637228965759277,-0.684593915939331,0.6845983266830444,61696278
09-Jan-2020 00:03:02.919,0.17759475111961365,59543,61696253,15374,-0.1763465404510498,-0.6845989227294922,0.6846070289611816,61696279
09-Jan-2020 00:03:03.919,0.17756882309913635,59543,61696253,15374,-0.1763240396976471,-0.6846112012863159,0.6846071481704712,61696280
09-Jan-2020 00:03:04.919,0.17754608392715454,59543,61696253,15374,-0.1762961447238922,-0.6846182346343994,0.6846132278442383,61696281
09-Jan-2020 00:03:05.919,0.17751964926719666,59543,61696253,15374,-0.17627182602882385,-0.6846193075180054,0.6846252679824829,61696282
09-Jan-2020 00:03:06.919,0.17749276757240295,59543,61696253,15374,-0.17624637484550476,-0.6846245527267456,0.6846336126327515,61696283
09-Jan-2020 00:03:07.919,0.17746376991271973,59543,61696285,15374,-0.1762184202671051,-0.6846380233764648,0.6846349239349365,61696284
09-Jan-2020 00:03:08.919,0.17744481563568115,59543,61696285,15374,-0.1761968731880188,-0.6846427917480469,0.6846402883529663,61696285
09-Jan-2020 00:03:09.919,0.17741850018501282,59543,61696285,15374,-0.17617034912109375,-0.6846449375152588,0.6846523284912109,61696286
09-Jan-2020 00:03:10.919,0.17739328742027283,59543,61696285,15374,-0.17614653706550598,-0.68465256690979,0.6846569776535034,61696287
09-Jan-2020 00:03:11.919,0.17736953496932983,59543,61696285,15374,-0.17612656950950623,-0.6846638917922974,0.6846569776535034,61696288
09-Jan-2020 00:03:12.919,0.17734387516975403,59543,61696285,15374,-0.17610183358192444,-0.6846678256988525,0.6846660375595093,61696289
09-Jan-2020 00:03:13.919,0.1773226261138916,59575,61696285,15374,-0.17607372999191284,-0.6846685409545898,0.6846780776977539,61696290
09-Jan-2020 00:03:14.919,0.1772979199886322,59575,61696285,15374,-0.1760501265525818,-0.6846761703491211,0.6846828460693359,61696291
09-Jan-2020 00:03:15.919,0.17726841568946838,59575,61696285,15374,-0.1760256588459015,-0.6846894025802612,0.6846835613250732,61696292
09-Jan-2020 00:03:16.919,0.1772455871105194,59575,61696285,15374,-0.17599782347679138,-0.6846941709518433,0.6846920251846313,61696293
09-Jan-2020 00:03:17.919,0.17722323536872864,59575,61696285,15374,-0.17597034573554993,-0.6846953630447388,0.6847035884857178,61696294
09-Jan-2020 00:03:18.919,0.1771956980228424,59575,61696285,15374,-0.17594552040100098,-0.6847045421600342,0.6847079992294312,61696295
09-Jan-2020 00:03:19.919,0.17716795206069946,59575,61696285,15374,-0.1759212613105774,-0.6847165822982788,0.6847095489501953,61696296
09-Jan-2020 00:03:20.919,0.17714518308639526,59575,61696285,15374,-0.1758948266506195,-0.6847213506698608,0.6847174167633057,61696297
09-Jan-2020 00:03:21.919,0.17712068557739258,59575,61696285,15374,-0.17587006092071533,-0.6847213506698608,0.684730052947998,61696298
09-Jan-2020 00:03:22.919,0.17709383368492126,59575,61696285,15374,-0.17584672570228577,-0.6847317218780518,0.6847324371337891,61696299
09-Jan-2020 00:03:23.919,0.17706868052482605,59575,61696285,15374,-0.1758255958557129,-0.6847424507141113,0.6847338676452637,61696300
09-Jan-2020 00:03:24.919,0.17705059051513672,59575,61696285,15374,-0.17580100893974304,-0.6847437620162964,0.6847436428070068,61696301
09-Jan-2020 00:03:25.919,0.17702412605285645,59575,61696285,15374,-0.17577475309371948,-0.6847455501556396,0.6847552061080933,61696302
09-Jan-2020 00:03:26.919,0.17699670791625977,59575,61696285,15374,-0.17575138807296753,-0.6847536563873291,0.6847599744796753,61696303
09-Jan-2020 00:03:27.919,0.17697328329086304,59575,61696285,15374,-0.17572659254074097,-0.6847673654556274,0.6847590208053589,61696304
09-Jan-2020 00:03:28.919,0.1769479215145111,59575,61696285,15374,-0.17569774389266968,-0.6847690343856812,0.6847712993621826,61696305
09-Jan-2020 00:03:29.919,0.17692413926124573,59575,61696285,15374,-0.17567181587219238,-0.6847720146179199,0.6847809553146362,61696306
09-Jan-2020 00:03:30.919,0.17689388990402222,59575,61696285,15374,-0.17564797401428223,-0.6847842931747437,0.6847826242446899,61696307
09-Jan-2020 00:03:31.919,0.1768682301044464,59575,61696285,15374,-0.17561745643615723,-0.6847947835922241,0.6847866773605347,61696308
09-Jan-2020 00:03:32.919,0.17684820294380188,59575,61696285,15374,-0.1755930483341217,-0.6847957372665405,0.6847971677780151,61696309
09-Jan-2020 00:03:33.919,0.17682206630706787,59575,61696285,15374,-0.17557063698768616,-0.6847995519638062,0.6848058700561523,61696310
09-Jan-2020 00:03:34.919,0.17679736018180847,59575,61696285,15374,-0.17554950714111328,-0.6848092079162598,0.6848081350326538,61696311
09-Jan-2020 00:03:35.919,0.17677301168441772,59575,61696285,15374,-0.175525963306427,-0.6848151683807373,0.6848142147064209,61696312
09-Jan-2020 00:03:36.919,0.17674753069877625,59575,61696285,15374,-0.1754990518093109,-0.6848173141479492,0.6848254203796387,61696313
09-Jan-2020 00:03:37.919,0.17672154307365417,59575,61696285,15374,-0.17547497153282166,-0.6848214864730835,0.6848344802856445,61696314
09-Jan-2020 00:03:38.919,0.1766951084136963,59575,61696285,15374,-0.17544886469841003,-0.6848361492156982,0.684833288192749,61696315
09-Jan-2020 00:03:39.919,0.1766710877418518,59575,61696317,15374,-0.17542719841003418,-0.6848446130752563,0.6848365068435669,61696316
09-Jan-2020 00:03:40.919,0.17664512991905212,59575,61696317,15374,-0.17539510130882263,-0.6848462820053101,0.684849739074707,61696317
09-Jan-2020 00:03:41.919,0.17662397027015686,59575,61696317,15374,-0.17537185549736023,-0.6848503351211548,0.6848567724227905,61696318
09-Jan-2020 00:03:42.919,0.1765943467617035,59575,61696317,15374,-0.17534518241882324,-0.6848636865615845,0.684857964515686,61696319
09-Jan-2020 00:03:43.919,0.17656952142715454,59575,61696317,15374,-0.17532342672348022,-0.6848695278167725,0.6848644018173218,61696320
09-Jan-2020 00:03:44.919,0.17654839158058167,59575,61696317,15374,-0.17529574036598206,-0.6848719120025635,0.684874415397644,61696321
09-Jan-2020 00:03:45.919,0.17652273178100586,59607,61696317,15374,-0.17526978254318237,-0.6848767995834351,0.6848828792572021,61696322
09-Jan-2020 00:03:46.919,0.17649725079536438,59607,61696317,15374,-0.17524945735931396,-0.6848875284194946,0.6848835945129395,61696323
09-Jan-2020 00:03:47.919,0.17647287249565125,59607,61696317,15374,-0.17522382736206055,-0.6848962306976318,0.6848876476287842,61696324
09-Jan-2020 00:03:48.919,0.1764521300792694,59607,61696317,15374,-0.1751960813999176,-0.6848959922790527,0.6849006414413452,61696325
09-Jan-2020 00:03:49.919,0.17642468214035034,59607,61696317,15374,-0.1751745045185089,-0.6849019527435303,0.6849069595336914,61696326
09-Jan-2020 00:03:50.919,0.1763947308063507,59607,61696317,15374,-0.17515155673027039,-0.6849143505096436,0.6849085092544556,61696327
09-Jan-2020 00:03:51.919,0.1763753592967987,59607,61696317,15374,-0.17512673139572144,-0.6849182844161987,0.6849160194396973,61696328
09-Jan-2020 00:03:52.919,0.17634981870651245,59607,61696317,15374,-0.17509758472442627,-0.6849207878112793,0.6849273443222046,61696329
09-Jan-2020 00:03:53.919,0.1763184368610382,59607,61696317,15374,-0.1750761866569519,-0.6849274635314941,0.6849340200424194,61696330
09-Jan-2020 00:03:54.919,0.17629402875900269,59607,61696317,15374,-0.17504939436912537,-0.6849404573440552,0.6849340200424194,61696331
09-Jan-2020 00:03:55.919,0.17627456784248352,59607,61696317,15374,-0.1750185489654541,-0.6849453449249268,0.6849422454833984,61696332
09-Jan-2020 00:03:56.919,0.17624622583389282,59607,61696317,15374,-0.17499417066574097,-0.6849474906921387,0.6849535703659058,61696333
09-Jan-2020 00:03:57.919,0.17621946334838867,59607,61696317,15374,-0.17497316002845764,-0.6849538087844849,0.6849596500396729,61696334
09-Jan-2020 00:03:58.919,0.17619529366493225,59607,61696317,15374,-0.174943208694458,-0.6849683523178101,0.6849589347839355,61696335
09-Jan-2020 00:03:59.919,0.1761690378189087,59607,61696317,15374,-0.17492228746414185,-0.6849732398986816,0.6849663257598877,61696336
09-Jan-2020 00:04:00.919,0.1761435866355896,59607,61696317,15374,-0.17489877343177795,-0.6849732398986816,0.6849788427352905,61696337
09-Jan-2020 00:04:01.919,0.17612189054489136,59607,61696317,15374,-0.17487123608589172,-0.684982419013977,0.6849822998046875,61696338
09-Jan-2020 00:04:02.919,0.17609870433807373,59607,61696317,15374,-0.17484983801841736,-0.6849918365478516,0.6849842071533203,61696339
09-Jan-2020 00:04:03.919,0.17606878280639648,59607,61696317,15374,-0.17482337355613708,-0.6849992275238037,0.6849914789199829,61696340
09-Jan-2020 00:04:04.919,0.17604991793632507,59607,61696317,15374,-0.1747976541519165,-0.6849983930587769,0.6850036382675171,61696341
09-Jan-2020 00:04:05.919,0.17602884769439697,59607,61696317,15374,-0.1747741401195526,-0.685005784034729,0.6850078105926514,61696342
09-Jan-2020 00:04:06.919,0.17599579691886902,59607,61696317,15374,-0.1747530996799469,-0.6850172281265259,0.6850100755691528,61696343
09-Jan-2020 00:04:07.919,0.17597132921218872,59607,61696317,15374,-0.17472457885742188,-0.6850196123123169,0.685021162033081,61696344
09-Jan-2020 00:04:08.919,0.17594867944717407,59607,61696317,15374,-0.17469415068626404,-0.6850203275680542,0.6850341558456421,61696345
09-Jan-2020 00:04:09.919,0.17591556906700134,59607,61696317,15374,-0.17466974258422852,-0.6850333213806152,0.6850359439849854,61696346
09-Jan-2020 00:04:10.919,0.17589256167411804,59607,61696317,15374,-0.17464938759803772,-0.6850450038909912,0.6850353479385376,61696347
09-Jan-2020 00:04:11.919,0.1758735179901123,59607,61696349,15374,-0.17461758852005005,-0.685046911239624,0.6850464344024658,61696348
09-Jan-2020 00:04:12.919,0.17584854364395142,59607,61696349,15374,-0.1745990514755249,-0.6850489377975464,0.685055136680603,61696349
09-Jan-2020 00:04:13.919,0.17581871151924133,59607,61696349,15374,-0.174575537443161,-0.6850603818893433,0.6850574016571045,61696350
09-Jan-2020 00:04:14.919,0.17579665780067444,59607,61696349,15374,-0.17454594373703003,-0.6850697994232178,0.6850612163543701,61696351
09-Jan-2020 00:04:15.919,0.1757766306400299,59607,61696349,15374,-0.17452213168144226,-0.6850669384002686,0.6850754022598267,61696352
09-Jan-2020 00:04:16.919,0.17574378848075867,59607,61696349,15374,-0.17450368404388428,-0.685073971748352,0.6850814819335938,61696353
09-Jan-2020 00:04:17.919,0.17572280764579773,59639,61696349,15374,-0.17447733879089355,-0.6850827932357788,0.6850848197937012,61696354
09-Jan-2020 00:04:18.919,0.1757001280784607,59639,61696349,15374,-0.17444521188735962,-0.6850945949554443,0.6850870847702026,61696355
09-Jan-2020 00:04:19.919,0.175673246383667,59639,61696349,15374,-0.1744251251220703,-0.6850966215133667,0.6850970983505249,61696356
09-Jan-2020 00:04:20.919,0.17564818263053894,59639,61696349,15374,-0.1744040846824646,-0.6850992441177368,0.6851062774658203,61696357
09-Jan-2020 00:04:21.919,0.17562520503997803,59639,61696349,15374,-0.17437347769737244,-0.6851128339767456,0.6851062774658203,61696358
09-Jan-2020 00:04:22.919,0.17559853196144104,59639,61696349,15374,-0.17435264587402344,-0.685120701789856,0.6851104497909546,61696359
09-Jan-2020 00:04:23.919,0.17556947469711304,59639,61696349,15374,-0.1743224859237671,-0.6851212978363037,0.6851252317428589,61696360
09-Jan-2020 00:04:24.919,0.1755448281764984,59639,61696349,15374,-0.17429453134536743,-0.6851249933242798,0.6851346492767334,61696361
09-Jan-2020 00:04:25.919,0.1755238175392151,59639,61696349,15374,-0.17427271604537964,-0.6851370334625244,0.685133695602417,61696362
09-Jan-2020 00:04:26.919,0.17549335956573486,59639,61696349,15374,-0.17425233125686646,-0.6851441860198975,0.6851396560668945,61696363
09-Jan-2020 00:04:27.919,0.17547348141670227,59639,61696349,15374,-0.17422321438789368,-0.6851447820663452,0.6851511001586914,61696364
09-Jan-2020 00:04:28.919,0.1754487156867981,59639,61696349,15374,-0.17419973015785217,-0.6851511001586914,0.685157299041748,61696365
09-Jan-2020 00:04:29.919,0.1754222810268402,59639,61696349,15374,-0.17418062686920166,-0.6851624250411987,0.6851576566696167,61696366
09-Jan-2020 00:04:30.919,0.17539876699447632,59639,61696349,15374,-0.17415493726730347,-0.6851687431335449,0.6851639747619629,61696367
09-Jan-2020 00:04:31.919,0.17537537217140198,59639,61696349,15374,-0.17412886023521423,-0.6851691007614136,0.6851760149002075,61696368
09-Jan-2020 00:04:32.919,0.1753442883491516,59639,61696349,15374,-0.17410340905189514,-0.685178279876709,0.6851814985275269,61696369
09-Jan-2020 00:04:33.919,0.17532148957252502,59639,61696349,15374,-0.17407754063606262,-0.6851902008056641,0.6851820945739746,61696370
09-Jan-2020 00:04:34.919,0.17529833316802979,59639,61696349,15374,-0.17404553294181824,-0.6851972341537476,0.6851890087127686,61696371
09-Jan-2020 00:04:35.919,0.17527005076408386,59639,61696349,15374,-0.17402082681655884,-0.6851956844329834,0.685204029083252,61696372
09-Jan-2020 00:04:36.919,0.17524278163909912,59639,61696349,15374,-0.17399969696998596,-0.6852039098739624,0.6852082014083862,61696373
09-Jan-2020 00:04:37.919,0.17522317171096802,59639,61696349,15374,-0.17397275567054749,-0.6852147579193115,0.6852090358734131,61696374
09-Jan-2020 00:04:38.919,0.17519983649253845,59639,61696349,15374,-0.17395025491714478,-0.6852177381515503,0.6852177381515503,61696375
09-Jan-2020 00:04:39.919,0.1751704216003418,59639,61696349,15374,-0.17392891645431519,-0.6852196455001831,0.6852289438247681,61696376
09-Jan-2020 00:04:40.919,0.1751500368118286,59639,61696349,15374,-0.1739044487476349,-0.6852270364761353,0.6852329969406128,61696377
09-Jan-2020 00:04:41.919,0.17512568831443787,59639,61696349,15374,-0.17387738823890686,-0.6852390766143799,0.6852339506149292,61696378
09-Jan-2020 00:04:42.919,0.17509698867797852,59639,61696349,15374,-0.1738520860671997,-0.6852431297302246,0.6852436065673828,61696379
09-Jan-2020 00:04:43.919,0.17507097125053406,59639,61696381,15381,-0.17382803559303284,-0.6852467060089111,0.6852529048919678,61696380
09-Jan-2020 00:04:44.919,0.175048828125,59639,61696381,15381,-0.17380163073539734,-0.6852560043334961,0.685255765914917,61696381
09-Jan-2020 00:04:45.919,0.17502212524414062,59639,61696381,15381,-0.17377707362174988,-0.6852657794952393,0.6852593421936035,61696382
09-Jan-2020 00:04:46.919,0.17499327659606934,59639,61696381,15381,-0.1737498939037323,-0.6852700710296631,0.6852691173553467,61696383
09-Jan-2020 00:04:47.919,0.17497220635414124,59639,61696381,15381,-0.17371976375579834,-0.6852731704711914,0.685279130935669,61696384
09-Jan-2020 00:04:48.919,0.17494595050811768,59639,61696381,15381,-0.17369887232780457,-0.6852811574935913,0.6852831840515137,61696385
09-Jan-2020 00:04:49.919,0.17491954565048218,59671,61696381,15381,-0.1736758053302765,-0.6852914094924927,0.6852854490280151,61696386
09-Jan-2020 00:04:50.919,0.17489725351333618,59671,61696381,15381,-0.1736510992050171,-0.6852929592132568,0.6852954626083374,61696387
09-Jan-2020 00:04:51.919,0.17487680912017822,59671,61696381,15381,-0.17362698912620544,-0.6852959394454956,0.6853036880493164,61696388
09-Jan-2020 00:04:52.919,0.17485082149505615,59671,61696381,15381,-0.17360615730285645,-0.6853064298629761,0.6853053569793701,61696389
09-Jan-2020 00:04:53.919,0.17482146620750427,59671,61696381,15381,-0.17358183860778809,-0.6853151321411133,0.6853102445602417,61696390
09-Jan-2020 00:04:54.919,0.17479723691940308,59671,61696381,15381,-0.17355042695999146,-0.6853171586990356,0.6853224039077759,61696391
09-Jan-2020 00:04:55.919,0.17477205395698547,59671,61696381,15381,-0.1735263168811798,-0.6853234767913818,0.6853286027908325,61696392
09-Jan-2020 00:04:56.919,0.1747453510761261,59671,61696381,15381,-0.17350217700004578,-0.6853337287902832,0.6853313446044922,61696393
09-Jan-2020 00:04:57.919,0.17472296953201294,59671,61696381,15381,-0.17347335815429688,-0.6853418350219727,0.6853362321853638,61696394
09-Jan-2020 00:04:58.919,0.1747015416622162,59671,61696381,15381,-0.17345139384269714,-0.6853412389755249,0.6853479146957397,61696395
09-Jan-2020 00:04:59.919,0.17467278242111206,59671,61696381,15381,-0.17342650890350342,-0.6853493452072144,0.6853535175323486,61696396
09-Jan-2020 00:05:00.919,0.17464947700500488,59671,61696381,15381,-0.1734006404876709,-0.6853600740432739,0.6853551864624023,61696397
09-Jan-2020 00:05:01.919,0.17462396621704102,59671,61696381,15381,-0.17337507009506226,-0.6853666305541992,0.6853617429733276,61696398
09-Jan-2020 00:05:02.919,0.17459598183631897,59671,61696381,15381,-0.17335006594657898,-0.6853692531585693,0.6853725910186768,61696399
09-Jan-2020 00:05:03.919,0.17457303404808044,59671,61696381,15381,-0.173330157995224,-0.6853747367858887,0.6853779554367065,61696400
09-Jan-2020 00:05:04.919,0.17455154657363892,59671,61696381,15381,-0.17330199480056763,-0.6853840351104736,0.685381293296814,61696401
09-Jan-2020 00:05:05.919,0.17452311515808105,59671,61696381,15381,-0.1732793152332306,-0.6853923797607422,0.6853859424591064,61696402
09-Jan-2020 00:05:06.919,0.17449951171875,59671,61696381,15381,-0.1732574701309204,-0.6853926181793213,0.6853971481323242,61696403
09-Jan-2020 00:05:07.919,0.17447584867477417,59671,61696381,15381,-0.17322242259979248,-0.6853997707366943,0.685404896736145,61696404
09-Jan-2020 00:05:08.919,0.17444857954978943,59671,61696381,15381,-0.17319521307945251,-0.6854108572006226,0.6854076385498047,61696405
09-Jan-2020 00:05:09.919,0.17441824078559875,59671,61696381,15381,-0.1731720268726349,-0.6854172945022583,0.6854149103164673,61696406
09-Jan-2020 00:05:10.919,0.17439493536949158,59671,61696381,15381,-0.1731446087360382,-0.6854196786880493,0.6854254007339478,61696407
09-Jan-2020 00:05:11.919,0.17437466979026794,59671,61696381,15381,-0.1731225550174713,-0.6854259967803955,0.6854298114776611,61696408
09-Jan-2020 00:05:12.919,0.17434608936309814,59671,61696381,15381,-0.17309939861297607,-0.6854373216629028,0.6854312419891357,61696409
09-Jan-2020 00:05:13.919,0.17432048916816711,59671,61696381,15381,-0.17307516932487488,-0.6854411363601685,0.6854400634765625,61696410
09-Jan-2020 00:05:14.919,0.1742989420890808,59671,61696381,15381,-0.1730508804321289,-0.6854442358016968,0.6854485273361206,61696411
09-Jan-2020 00:05:15.919,0.17427688837051392,59671,61696413,15374,-0.17303305864334106,-0.6854511499404907,0.685451865196228,61696412
09-Jan-2020 00:05:16.919,0.17424798011779785,59671,61696413,15374,-0.17301005125045776,-0.6854590177536011,0.6854571104049683,61696413
09-Jan-2020 00:05:17.919,0.17422261834144592,59671,61696413,15374,-0.1729775369167328,-0.6854656934738159,0.6854649782180786,61696414
09-Jan-2020 00:05:18.919,0.17419952154159546,59671,61696413,15374,-0.17295068502426147,-0.6854689121246338,0.6854745149612427,61696415
09-Jan-2020 00:05:19.919,0.1741727888584137,59671,61696413,15374,-0.17292627692222595,-0.6854788064956665,0.6854777336120605,61696416
09-Jan-2020 00:05:20.919,0.17414534091949463,59671,61696413,15374,-0.1728966236114502,-0.6854897737503052,0.6854813098907471,61696417
09-Jan-2020 00:05:21.919,0.1741231083869934,59703,61696413,15374,-0.17287075519561768,-0.6854919195175171,0.6854912042617798,61696418
09-Jan-2020 00:05:22.919,0.17409679293632507,59703,61696413,15374,-0.17285224795341492,-0.6854974031448364,0.6854970455169678,61696419
09-Jan-2020 00:05:23.919,0.17407283186912537,59703,61696413,15374,-0.17282631993293762,-0.6855052709579468,0.6855018138885498,61696420
09-Jan-2020 00:05:24.919,0.17405182123184204,59703,61696413,15374,-0.17280030250549316,-0.6855112314224243,0.6855077743530273,61696421
09-Jan-2020 00:05:25.919,0.1740233302116394,59703,61696413,15374,-0.172779381275177,-0.6855159997940063,0.6855156421661377,61696422
09-Jan-2020 00:05:26.919,0.17399868369102478,59703,61696413,15374,-0.17275717854499817,-0.6855218410491943,0.6855212450027466,61696423
09-Jan-2020 00:05:27.919,0.1739765703678131,59703,61696413,15374,-0.1727258265018463,-0.6855288743972778,0.6855279207229614,61696424
09-Jan-2020 00:05:28.919,0.17395025491714478,59703,61696413,15374,-0.17270028591156006,-0.6855374574661255,0.6855324506759644,61696425
09-Jan-2020 00:05:29.919,0.17392295598983765,59703,61696413,15374,-0.17267858982086182,-0.6855419874191284,0.6855404376983643,61696426
09-Jan-2020 00:05:30.919,0.1738993525505066,59703,61696413,15374,-0.17264991998672485,-0.6855474710464478,0.685547947883606,61696427
09-Jan-2020 00:05:31.919,0.17387306690216064,59703,61696413,15374,-0.17262238264083862,-0.6855553388595581,0.685553789138794,61696428
09-Jan-2020 00:05:32.919,0.1738433837890625,59703,61696413,15374,-0.17260301113128662,-0.685564398765564,0.6855572462081909,61696429
09-Jan-2020 00:05:33.919,0.17382138967514038,59703,61696413,15374,-0.17257875204086304,-0.6855672597885132,0.6855661869049072,61696430
09-Jan-2020 00:05:34.919,0.1738015115261078,59703,61696413,15374,-0.1725510060787201,-0.6855717897415161,0.6855735778808594,61696431
09-Jan-2020 00:05:35.919,0.17377042770385742,59703,61696413,15374,-0.17252826690673828,-0.6855823993682861,0.6855765581130981,61696432
09-Jan-2020 00:05:36.919,0.17374536395072937,59703,61696413,15374,-0.17250379920005798,-0.6855889558792114,0.6855826377868652,61696433
09-Jan-2020 00:05:37.919,0.17372485995292664,59703,61696413,15374,-0.17247524857521057,-0.6855924129486084,0.6855913400650024,61696434
09-Jan-2020 00:05:38.919,0.17369672656059265,59703,61696413,15374,-0.17245015501976013,-0.6855988502502441,0.6855982542037964,61696435
09-Jan-2020 00:05:39.919,0.17366823554039001,59703,61696413,15374,-0.1724245846271515,-0.6856088638305664,0.685602068901062,61696436
09-Jan-2020 00:05:40.919,0.17364513874053955,59703,61696413,15374,-0.1723962426185608,-0.6856155395507812,0.6856082677841187,61696437
09-Jan-2020 00:05:41.919,0.17362314462661743,59703,61696413,15374,-0.1723768711090088,-0.6856179237365723,0.6856163740158081,61696438
09-Jan-2020 00:05:42.919,0.17359724640846252,59703,61696413,15374,-0.17235428094863892,-0.6856231689453125,0.6856235265731812,61696439
09-Jan-2020 00:05:43.919,0.17357563972473145,59703,61696413,15374,-0.1723279356956482,-0.6856323480606079,0.6856263875961304,61696440
09-Jan-2020 00:05:44.919,0.1735500991344452,59703,61696413,15374,-0.1723015010356903,-0.6856386661529541,0.685632586479187,61696441
09-Jan-2020 00:05:45.919,0.17352312803268433,59703,61696413,15374,-0.17228040099143982,-0.6856427192687988,0.685640811920166,61696442
09-Jan-2020 00:05:46.919,0.17349663376808167,59703,61696413,15374,-0.17224878072738647,-0.6856493949890137,0.6856487989425659,61696443
09-Jan-2020 00:05:47.919,0.1734740436077118,59703,61696445,15374,-0.1722232699394226,-0.6856569051742554,0.6856534481048584,61696444
09-Jan-2020 00:05:48.919,0.173444002866745,59703,61696445,15374,-0.1722000241279602,-0.6856637001037598,0.6856602430343628,61696445
09-Jan-2020 00:05:49.919,0.173421710729599,59703,61696445,15374,-0.1721760630607605,-0.6856690645217896,0.6856664419174194,61696446
09-Jan-2020 00:05:50.919,0.1734004020690918,59703,61696445,15374,-0.17214828729629517,-0.685676097869873,0.6856720447540283,61696447
09-Jan-2020 00:05:51.919,0.1733715832233429,59703,61696445,15374,-0.17212173342704773,-0.685686469078064,0.6856752634048462,61696448
09-Jan-2020 00:05:52.919,0.173343688249588,59703,61696445,15374,-0.17209959030151367,-0.6856909990310669,0.6856836080551147,61696449
09-Jan-2020 00:05:53.919,0.17332866787910461,59735,61696445,15374,-0.17207792401313782,-0.6856930255889893,0.6856906414031982,61696450
09-Jan-2020 00:05:54.919,0.17330163717269897,59735,61696445,15374,-0.17205220460891724,-0.6857002973556519,0.685697078704834,61696451
09-Jan-2020 00:05:55.919,0.17327278852462769,59735,61696445,15374,-0.1720329225063324,-0.6857059001922607,0.6857031583786011,61696452
09-Jan-2020 00:05:56.919,0.17324727773666382,59735,61696445,15374,-0.1720006763935089,-0.6857137680053711,0.6857099533081055,61696453
09-Jan-2020 00:05:57.919,0.17322441935539246,59735,61696445,15374,-0.17197555303573608,-0.6857177019119263,0.6857180595397949,61696454
09-Jan-2020 00:05:58.919,0.17319688200950623,59735,61696445,15374,-0.1719542145729065,-0.6857271194458008,0.6857209205627441,61696455
09-Jan-2020 00:05:59.919,0.17317193746566772,59735,61696445,15374,-0.17192533612251282,-0.6857353448867798,0.6857262849807739,61696456
09-Jan-2020 00:06:00.919,0.17315000295639038,59735,61696445,15374,-0.17190375924110413,-0.6857407093048096,0.6857320070266724,61696457
09-Jan-2020 00:06:01.919,0.17312398552894592,59735,61696445,15374,-0.17188000679016113,-0.6857454776763916,0.6857397556304932,61696458
09-Jan-2020 00:06:02.919,0.17309722304344177,59735,61696445,15374,-0.17185282707214355,-0.6857519149780273,0.6857469081878662,61696459
09-Jan-2020 00:06:03.919,0.17307177186012268,59735,61696445,15374,-0.17182403802871704,-0.6857590675354004,0.685753345489502,61696460
09-Jan-2020 00:06:04.919,0.17304489016532898,59735,61696445,15374,-0.1718003749847412,-0.6857646703720093,0.685760498046875,61696461
09-Jan-2020 00:06:05.919,0.1730206310749054,59735,61696445,15374,-0.17177504301071167,-0.6857719421386719,0.6857657432556152,61696462
09-Jan-2020 00:06:06.919,0.17299818992614746,59735,61696445,15374,-0.1717444360256195,-0.6857782602310181,0.6857726573944092,61696463
09-Jan-2020 00:06:07.919,0.1729745864868164,59735,61696445,15374,-0.1717229187488556,-0.6857860088348389,0.6857763528823853,61696464
09-Jan-2020 00:06:08.919,0.17294833064079285,59735,61696445,15374,-0.1716986894607544,-0.685793399810791,0.6857818365097046,61696465
09-Jan-2020 00:06:09.919,0.1729266345500946,59735,61696445,15374,-0.1716802716255188,-0.6857949495315552,0.6857901811599731,61696466
09-Jan-2020 00:06:10.919,0.1729012429714203,59735,61696445,15374,-0.171654611825943,-0.6858029365539551,0.6857947111129761,61696467
09-Jan-2020 00:06:11.919,0.17287206649780273,59735,61696445,15374,-0.17162933945655823,-0.6858093738555908,0.6858023405075073,61696468
09-Jan-2020 00:06:12.919,0.17284727096557617,59735,61696445,15374,-0.17160245776176453,-0.6858142614364624,0.6858099699020386,61696469
09-Jan-2020 00:06:13.919,0.17282265424728394,59735,61696445,15374,-0.17157280445098877,-0.6858195066452026,0.6858185529708862,61696470
09-Jan-2020 00:06:14.919,0.17279461026191711,59735,61696445,15374,-0.17154806852340698,-0.6858302354812622,0.6858210563659668,61696471
09-Jan-2020 00:06:15.919,0.17276662588119507,59735,61696445,15374,-0.1715203821659088,-0.6858388185501099,0.6858266592025757,61696472
09-Jan-2020 00:06:16.919,0.17274868488311768,59735,61696445,15374,-0.1714988648891449,-0.6858422756195068,0.6858328580856323,61696473
09-Jan-2020 00:06:17.919,0.17272183299064636,59735,61696445,15374,-0.17147397994995117,-0.6858464479446411,0.6858415603637695,61696474
09-Jan-2020 00:06:18.919,0.1726972758769989,59735,61696445,15374,-0.17145517468452454,-0.6858528852462769,0.6858460903167725,61696475
09-Jan-2020 00:06:19.919,0.1726764738559723,59735,61696477,15368,-0.17142847180366516,-0.6858596801757812,0.6858513355255127,61696476
09-Jan-2020 00:06:20.919,0.17265239357948303,59735,61696477,15368,-0.17140591144561768,-0.6858644485473633,0.6858583688735962,61696477
09-Jan-2020 00:06:21.919,0.17262595891952515,59735,61696477,15368,-0.17137745022773743,-0.6858696937561035,0.6858669519424438,61696478
09-Jan-2020 00:06:22.919,0.17259937524795532,59735,61696477,15368,-0.17135277390480042,-0.6858785152435303,0.685870885848999,61696479
09-Jan-2020 00:06:23.919,0.17257511615753174,59735,61696477,15368,-0.1713254153728485,-0.6858875751495361,0.6858747005462646,61696480
09-Jan-2020 00:06:24.919,0.1725478172302246,59735,61696477,15368,-0.17130020260810852,-0.685893177986145,0.685882568359375,61696481
09-Jan-2020 00:06:25.919,0.17252138257026672,59767,61696477,15368,-0.1712712049484253,-0.6858984231948853,0.6858910322189331,61696482
09-Jan-2020 00:06:26.919,0.1724950075149536,59767,61696477,15368,-0.1712450385093689,-0.6859070062637329,0.6858954429626465,61696483
09-Jan-2020 00:06:27.919,0.1724688708782196,59767,61696477,15368,-0.17122367024421692,-0.6859129667282104,0.6859015226364136,61696484
09-Jan-2020 00:06:28.919,0.17244946956634521,59767,61696477,15368,-0.17120227217674255,-0.685916543006897,0.6859080791473389,61696485
09-Jan-2020 00:06:29.919,0.17242619395256042,59767,61696477,15368,-0.17117619514465332,-0.6859211921691895,0.6859157085418701,61696486
09-Jan-2020 00:06:30.919,0.17240089178085327,59767,61696477,15368,-0.17114952206611633,-0.6859303712844849,0.6859195232391357,61696487
09-Jan-2020 00:06:31.919,0.17237496376037598,59767,61696477,15368,-0.1711260974407196,-0.6859394311904907,0.6859229803085327,61696488
09-Jan-2020 00:06:32.919,0.17235198616981506,59767,61696477,15368,-0.17109912633895874,-0.6859419345855713,0.685932993888855,61696489
09-Jan-2020 00:06:33.919,0.17232415080070496,59767,61696477,15368,-0.171076238155365,-0.6859474182128906,0.6859402656555176,61696490
09-Jan-2020 00:06:34.919,0.17229539155960083,59767,61696477,15368,-0.1710485816001892,-0.6859567165374756,0.6859450340270996,61696491
09-Jan-2020 00:06:35.919,0.17227205634117126,59767,61696477,15368,-0.1710222363471985,-0.68596351146698,0.6859508752822876,61696492
09-Jan-2020 00:06:36.919,0.17225080728530884,59767,61696477,15368,-0.1709979772567749,-0.6859678030014038,0.6859580278396606,61696493
09-Jan-2020 00:06:37.919,0.17222589254379272,59767,61696477,15368,-0.17097273468971252,-0.6859737634658813,0.6859642267227173,61696494
09-Jan-2020 00:06:38.919,0.17219877243041992,59767,61696477,15368,-0.1709536910057068,-0.6859819889068604,0.6859674453735352,61696495
09-Jan-2020 00:06:39.919,0.1721753180027008,59767,61696477,15368,-0.17092573642730713,-0.6859896183013916,0.6859729290008545,61696496
09-Jan-2020 00:06:40.919,0.1721518337726593,59767,61696477,15368,-0.17090463638305664,-0.6859914064407349,0.6859822273254395,61696497
09-Jan-2020 00:06:41.919,0.17212122678756714,59767,61696477,15368,-0.1708785593509674,-0.6859989166259766,0.6859890222549438,61696498
09-Jan-2020 00:06:42.919,0.17209896445274353,59767,61696477,15368,-0.17085227370262146,-0.6860066652297974,0.6859934329986572,61696499
09-Jan-2020 00:06:43.919,0.17207404971122742,59767,61696477,15368,-0.17082688212394714,-0.6860114336013794,0.686001181602478,61696500
09-Jan-2020 00:06:44.919,0.17204785346984863,59767,61696477,15368,-0.17080464959144592,-0.6860169172286987,0.6860078573226929,61696501
09-Jan-2020 00:06:45.919,0.17202052474021912,59767,61696477,15368,-0.1707698106765747,-0.6860246658325195,0.6860154867172241,61696502
09-Jan-2020 00:06:46.919,0.17199653387069702,59767,61696477,15368,-0.17074403166770935,-0.6860331296920776,0.6860194206237793,61696503
09-Jan-2020 00:06:47.919,0.1719742715358734,59767,61696477,15368,-0.17072439193725586,-0.6860378980636597,0.6860252618789673,61696504
09-Jan-2020 00:06:48.919,0.17194777727127075,59767,61696477,15368,-0.17069873213768005,-0.6860417127609253,0.6860343217849731,61696505
09-Jan-2020 00:06:49.919,0.17192348837852478,59767,61696477,15368,-0.17067429423332214,-0.686049222946167,0.6860390901565552,61696506
09-Jan-2020 00:06:50.919,0.17189869284629822,59767,61696477,15368,-0.1706518530845642,-0.6860579252243042,0.686042070388794,61696507
09-Jan-2020 00:06:51.919,0.17187422513961792,59767,61696509,15374,-0.17063403129577637,-0.6860628128051758,0.6860479116439819,61696508
09-Jan-2020 00:06:52.919,0.17184734344482422,59767,61696509,15374,-0.17060402035713196,-0.6860681772232056,0.6860566139221191,61696509
09-Jan-2020 00:06:53.919,0.17182713747024536,59767,61696509,15374,-0.17057910561561584,-0.6860742568969727,0.6860618591308594,61696510
09-Jan-2020 00:06:54.919,0.17180025577545166,59767,61696509,15374,-0.17055881023406982,-0.6860823631286621,0.6860654354095459,61696511
09-Jan-2020 00:06:55.919,0.17177686095237732,59767,61696509,15374,-0.1705295741558075,-0.6860899925231934,0.6860709190368652,61696512
09-Jan-2020 00:06:56.919,0.17174848914146423,59767,61696509,15374,-0.17049318552017212,-0.6860902309417725,0.6860870122909546,61696513
09-Jan-2020 00:06:57.919,0.17171889543533325,59799,61696509,15374,-0.17047035694122314,-0.6860995292663574,0.6860908269882202,61696514
09-Jan-2020 00:06:58.919,0.17169544100761414,59799,61696509,15374,-0.1704511046409607,-0.6861070394515991,0.686093807220459,61696515
09-Jan-2020 00:06:59.919,0.17167550325393677,59799,61696509,15374,-0.17042484879493713,-0.6861119270324707,0.6861003637313843,61696516
09-Jan-2020 00:07:00.919,0.1716439425945282,59799,61696509,15374,-0.1703922152519226,-0.6861159801483154,0.6861124038696289,61696517
09-Jan-2020 00:07:01.919,0.17162060737609863,59799,61696509,15374,-0.1703745424747467,-0.6861250400543213,0.6861135959625244,61696518
09-Jan-2020 00:07:02.919,0.17159849405288696,59799,61696509,15374,-0.1703449785709381,-0.6861340999603271,0.68611741065979,61696519
09-Jan-2020 00:07:03.919,0.1715766191482544,59799,61696509,15374,-0.17032289505004883,-0.6861376762390137,0.6861249208450317,61696520
09-Jan-2020 00:07:04.919,0.17154747247695923,59799,61696509,15374,-0.1702994406223297,-0.6861426830291748,0.6861329078674316,61696521
09-Jan-2020 00:07:05.919,0.17152398824691772,59799,61696509,15374,-0.17027270793914795,-0.6861510276794434,0.6861371994018555,61696522
09-Jan-2020 00:07:06.919,0.1715039312839508,59799,61696509,15374,-0.1702493131160736,-0.6861578226089478,0.6861412525177002,61696523
09-Jan-2020 00:07:07.919,0.17147362232208252,59799,61696509,15374,-0.17022687196731567,-0.6861637830734253,0.686147928237915,61696524
09-Jan-2020 00:07:08.919,0.17145195603370667,59799,61696509,15374,-0.1702028512954712,-0.6861677169799805,0.6861553192138672,61696525
09-Jan-2020 00:07:09.919,0.17142462730407715,59799,61696509,15374,-0.17016643285751343,-0.6861768960952759,0.6861621141433716,61696526
09-Jan-2020 00:07:10.919,0.17139950394630432,59799,61696509,15374,-0.170146644115448,-0.6861824989318848,0.6861679553985596,61696527
09-Jan-2020 00:07:11.919,0.1713728904724121,59799,61696509,15374,-0.1701267659664154,-0.686186671257019,0.6861752271652222,61696528
09-Jan-2020 00:07:12.919,0.17134830355644226,59799,61696509,15374,-0.17009449005126953,-0.6861923933029175,0.6861835718154907,61696529
09-Jan-2020 00:07:13.919,0.1713230013847351,59799,61696509,15374,-0.17006605863571167,-0.6862022876739502,0.6861871480941772,61696530
09-Jan-2020 00:07:14.919,0.17129743099212646,59799,61696509,15374,-0.1700526773929596,-0.6862083673477173,0.6861908435821533,61696531
09-Jan-2020 00:07:15.919,0.17127588391304016,59799,61696509,15374,-0.17002400755882263,-0.6862090826034546,0.6862024068832397,61696532
09-Jan-2020 00:07:16.919,0.17125076055526733,59799,61696509,15374,-0.1699976623058319,-0.6862189769744873,0.6862053871154785,61696533
09-Jan-2020 00:07:17.919,0.17122599482536316,59799,61696509,15374,-0.169977068901062,-0.6862283945083618,0.6862074136734009,61696534
09-Jan-2020 00:07:18.919,0.17120108008384705,59799,61696509,15374,-0.16994881629943848,-0.6862339973449707,0.6862149238586426,61696535
09-Jan-2020 00:07:19.919,0.17117735743522644,59799,61696509,15374,-0.16991853713989258,-0.6862369775772095,0.6862252950668335,61696536
09-Jan-2020 00:07:20.919,0.17114928364753723,59799,61696509,15374,-0.16989994049072266,-0.6862430572509766,0.6862310171127319,61696537
09-Jan-2020 00:07:21.919,0.17112421989440918,59799,61696509,15374,-0.16987401247024536,-0.6862509250640869,0.686235785484314,61696538
09-Jan-2020 00:07:22.919,0.17110392451286316,59799,61696509,15374,-0.16984859108924866,-0.6862537860870361,0.6862443685531616,61696539
09-Jan-2020 00:07:23.919,0.17107737064361572,59799,61696541,15374,-0.16982117295265198,-0.686259388923645,0.6862517595291138,61696540
09-Jan-2020 00:07:24.919,0.17104953527450562,59799,61696541,15374,-0.1697961986064911,-0.6862679719924927,0.6862565279006958,61696541
09-Jan-2020 00:07:25.919,0.17102885246276855,59799,61696541,15374,-0.16977232694625854,-0.6862756013870239,0.6862599849700928,61696542
09-Jan-2020 00:07:26.919,0.17100271582603455,59799,61696541,15374,-0.16974902153015137,-0.6862825155258179,0.686265230178833,61696543
09-Jan-2020 00:07:27.919,0.17097020149230957,59799,61696541,15374,-0.16972187161445618,-0.6862860918045044,0.6862765550613403,61696544
09-Jan-2020 00:07:28.919,0.17094945907592773,59799,61696541,15374,-0.1696930229663849,-0.6862939596176147,0.6862809658050537,61696545
09-Jan-2020 00:07:29.919,0.17092639207839966,59831,61696541,15374,-0.1696709394454956,-0.6863037347793579,0.6862825155258179,61696546
09-Jan-2020 00:07:30.919,0.17089882493019104,59831,61696541,15374,-0.16965076327323914,-0.6863071918487549,0.686290979385376,61696547
09-Jan-2020 00:07:31.919,0.17087611556053162,59831,61696541,15374,-0.16962245106697083,-0.6863127946853638,0.6862980127334595,61696548
09-Jan-2020 00:07:32.919,0.17085394263267517,59831,61696541,15374,-0.16959258913993835,-0.6863181591033936,0.6863054037094116,61696549
09-Jan-2020 00:07:33.919,0.1708281934261322,59831,61696541,15374,-0.16957175731658936,-0.6863260269165039,0.6863093376159668,61696550
09-Jan-2020 00:07:34.919,0.1708010733127594,59831,61696541,15374,-0.16954964399337769,-0.6863288879394531,0.6863187551498413,61696551
09-Jan-2020 00:07:35.919,0.17077958583831787,59831,61696541,15374,-0.1695217788219452,-0.6863323450088501,0.6863276958465576,61696552
09-Jan-2020 00:07:36.919,0.17075061798095703,59831,61696541,15374,-0.16949737071990967,-0.6863406896591187,0.6863322257995605,61696553
09-Jan-2020 00:07:37.919,0.17072665691375732,59831,61696541,15374,-0.1694815754890442,-0.6863483190536499,0.6863343715667725,61696554
09-Jan-2020 00:07:38.919,0.17070281505584717,59831,61696541,15374,-0.16944855451583862,-0.6863527297973633,0.6863439083099365,61696555
09-Jan-2020 00:07:39.919,0.170678973197937,59831,61696541,15374,-0.16942161321640015,-0.6863600015640259,0.6863495111465454,61696556
09-Jan-2020 00:07:40.919,0.17065060138702393,59831,61696541,15374,-0.1693975031375885,-0.6863720417022705,0.6863504648208618,61696557
09-Jan-2020 00:07:41.919,0.1706269085407257,59831,61696541,15374,-0.16937044262886047,-0.686377763748169,0.6863569021224976,61696558
09-Jan-2020 00:07:42.919,0.1706027090549469,59831,61696541,15374,-0.16934284567832947,-0.686381459236145,0.686366081237793,61696559
09-Jan-2020 00:07:43.919,0.1705775260925293,59831,61696541,15374,-0.1693221926689148,-0.6863884925842285,0.6863703727722168,61696560
09-Jan-2020 00:07:44.919,0.17055442929267883,59831,61696541,15374,-0.16929712891578674,-0.6863954067230225,0.6863754987716675,61696561
09-Jan-2020 00:07:45.919,0.17053142189979553,59831,61696541,15374,-0.16927343606948853,-0.6864004135131836,0.6863820552825928,61696562
09-Jan-2020 00:07:46.919,0.170501708984375,59831,61696541,15374,-0.1692500114440918,-0.6864051818847656,0.6863903999328613,61696563
09-Jan-2020 00:07:47.919,0.17047521471977234,59831,61696541,15374,-0.16922125220298767,-0.6864120960235596,0.6863973140716553,61696564
09-Jan-2020 00:07:48.919,0.17045211791992188,59831,61696541,15374,-0.16919264197349548,-0.6864206790924072,0.6864014863967896,61696565
09-Jan-2020 00:07:49.919,0.17042401432991028,59831,61696541,15374,-0.1691695749759674,-0.6864275932312012,0.686407208442688,61696566
09-Jan-2020 00:07:50.919,0.17039552330970764,59831,61696541,15374,-0.16914591193199158,-0.6864312887191772,0.6864163875579834,61696567
09-Jan-2020 00:07:51.919,0.17037531733512878,59831,61696541,15374,-0.1691177785396576,-0.6864383220672607,0.6864213943481445,61696568
09-Jan-2020 00:07:52.919,0.17035377025604248,59831,61696541,15374,-0.16909661889076233,-0.6864455938339233,0.6864246129989624,61696569
09-Jan-2020 00:07:53.919,0.17032408714294434,59831,61696541,15374,-0.16907435655593872,-0.68645179271698,0.6864312887191772,61696570
09-Jan-2020 00:07:54.919,0.1702999770641327,59831,61696541,15374,-0.1690467894077301,-0.6864569187164307,0.686439037322998,61696571
09-Jan-2020 00:07:55.919,0.17027848958969116,59831,61696573,15374,-0.16901904344558716,-0.6864638328552246,0.6864440441131592,61696572
09-Jan-2020 00:07:56.919,0.17025494575500488,59831,61696573,15374,-0.16899925470352173,-0.6864708662033081,0.6864478588104248,61696573
09-Jan-2020 00:07:57.919,0.1702248454093933,59831,61696573,15374,-0.16897282004356384,-0.6864748001098633,0.6864578723907471,61696574
09-Jan-2020 00:07:58.919,0.17020267248153687,59831,61696573,15374,-0.16894692182540894,-0.6864781379699707,0.6864664554595947,61696575
09-Jan-2020 00:07:59.919,0.1701761782169342,59831,61696573,15374,-0.1689203679561615,-0.6864873170852661,0.6864705085754395,61696576
09-Jan-2020 00:08:00.919,0.17014777660369873,59831,61696573,15374,-0.16889429092407227,-0.6864951848983765,0.6864759922027588,61696577
09-Jan-2020 00:08:01.919,0.17012682557106018,59863,61696573,15374,-0.16886946558952332,-0.6864989995956421,0.6864835023880005,61696578
09-Jan-2020 00:08:02.919,0.17010578513145447,59863,61696573,15374,-0.16884827613830566,-0.6865032911300659,0.6864895820617676,61696579
09-Jan-2020 00:08:03.919,0.17007780075073242,59863,61696573,15374,-0.1688205599784851,-0.6865119934082031,0.6864947080612183,61696580
09-Jan-2020 00:08:04.919,0.17005249857902527,59863,61696573,15374,-0.16879570484161377,-0.6865208148956299,0.6864984035491943,61696581
09-Jan-2020 00:08:05.919,0.1700269877910614,59863,61696573,15374,-0.16876903176307678,-0.6865242719650269,0.6865078210830688,61696582
09-Jan-2020 00:08:06.919,0.17000073194503784,59863,61696573,15374,-0.16874843835830688,-0.6865295171737671,0.6865140199661255,61696583
09-Jan-2020 00:08:07.919,0.16997531056404114,59863,61696573,15374,-0.16872084140777588,-0.6865382194519043,0.6865185499191284,61696584
09-Jan-2020 00:08:08.919,0.16995075345039368,59863,61696573,15374,-0.16869553923606873,-0.6865451335906982,0.6865235567092896,61696585
09-Jan-2020 00:08:09.919,0.16992300748825073,59863,61696573,15374,-0.16867050528526306,-0.6865489482879639,0.686532735824585,61696586
09-Jan-2020 00:08:10.919,0.1699003279209137,59863,61696573,15374,-0.16864660382270813,-0.6865551471710205,0.6865379810333252,61696587
09-Jan-2020 00:08:11.919,0.16988179087638855,59863,61696573,15374,-0.16862091422080994,-0.6865617036819458,0.6865425109863281,61696588
09-Jan-2020 00:08:12.919,0.16985458135604858,59863,61696573,15374,-0.16859793663024902,-0.6865682601928711,0.686548113822937,61696589
09-Jan-2020 00:08:13.919,0.16982534527778625,59863,61696573,15374,-0.16857239603996277,-0.6865730285644531,0.6865569353103638,61696590
09-Jan-2020 00:08:14.919,0.16979870200157166,59863,61696573,15374,-0.16854095458984375,-0.6865805387496948,0.6865639686584473,61696591
09-Jan-2020 00:08:15.919,0.16977673768997192,59863,61696573,15374,-0.16851678490638733,-0.6865880489349365,0.6865676641464233,61696592
09-Jan-2020 00:08:16.919,0.16974785923957825,59863,61696573,15374,-0.16849499940872192,-0.6865936517715454,0.6865745782852173,61696593
09-Jan-2020 00:08:17.919,0.16972357034683228,59863,61696573,15374,-0.1684706211090088,-0.6865979433059692,0.6865822076797485,61696594
09-Jan-2020 00:08:18.919,0.16970503330230713,59863,61696573,15374,-0.16844534873962402,-0.68660569190979,0.6865854263305664,61696595
09-Jan-2020 00:08:19.919,0.1696752905845642,59863,61696573,15374,-0.1684207022190094,-0.6866140365600586,0.686590313911438,61696596
09-Jan-2020 00:08:20.919,0.16964933276176453,59863,61696573,15374,-0.1683979034423828,-0.6866185665130615,0.6865979433059692,61696597
09-Jan-2020 00:08:21.919,0.16962751746177673,59863,61696573,15374,-0.16836559772491455,-0.6866214275360107,0.6866083145141602,61696598
09-Jan-2020 00:08:22.919,0.16960114240646362,59863,61696573,15374,-0.16834068298339844,-0.6866298913955688,0.686612606048584,61696599
09-Jan-2020 00:08:23.919,0.16957396268844604,59863,61696573,15374,-0.1683214008808136,-0.6866354942321777,0.6866185665130615,61696600
09-Jan-2020 00:08:24.919,0.16955125331878662,59863,61696573,15374,-0.16829153895378113,-0.6866405010223389,0.6866260766983032,61696601
09-Jan-2020 00:08:25.919,0.16952529549598694,59863,61696573,15374,-0.16826501488685608,-0.6866468191146851,0.6866327524185181,61696602
09-Jan-2020 00:08:26.919,0.16949951648712158,59863,61696573,15374,-0.16824159026145935,-0.6866555213928223,0.686636209487915,61696603
09-Jan-2020 00:08:27.919,0.16947400569915771,59863,61696605,15374,-0.16821330785751343,-0.6866649389266968,0.6866400241851807,61696604
09-Jan-2020 00:08:28.919,0.16945350170135498,59863,61696605,15374,-0.16819295287132263,-0.6866668462753296,0.6866480112075806,61696605
09-Jan-2020 00:08:29.919,0.16942515969276428,59863,61696605,15374,-0.16816985607147217,-0.6866754293441772,0.6866521835327148,61696606
09-Jan-2020 00:08:30.920,0.16939961910247803,59863,61696605,15374,-0.168147474527359,-0.6866806745529175,0.6866588592529297,61696607
09-Jan-2020 00:08:31.920,0.1693783402442932,59863,61696605,15374,-0.16812029480934143,-0.6866867542266846,0.6866648197174072,61696608
09-Jan-2020 00:08:32.920,0.16934910416603088,59863,61696605,15374,-0.1680944859981537,-0.6866902112960815,0.6866748332977295,61696609
09-Jan-2020 00:08:33.920,0.16932183504104614,59895,61696605,15374,-0.16806581616401672,-0.6866978406906128,0.686680793762207,61696610
09-Jan-2020 00:08:34.920,0.1693037450313568,59895,61696605,15374,-0.16803890466690063,-0.6867035627365112,0.6866862773895264,61696611
09-Jan-2020 00:08:35.920,0.16927844285964966,59895,61696605,15374,-0.16801416873931885,-0.6867082118988037,0.6866936683654785,61696612
09-Jan-2020 00:08:36.920,0.16924628615379333,59895,61696605,15374,-0.16799122095108032,-0.6867163181304932,0.6866991519927979,61696613
09-Jan-2020 00:08:37.920,0.1692238450050354,59895,61696605,15374,-0.1679641604423523,-0.686720609664917,0.6867070198059082,61696614
09-Jan-2020 00:08:38.920,0.16920340061187744,59895,61696605,15374,-0.16794130206108093,-0.6867281198501587,0.6867103576660156,61696615
09-Jan-2020 00:08:39.920,0.16917523741722107,59895,61696605,15374,-0.1679207682609558,-0.6867355108261108,0.686714768409729,61696616
09-Jan-2020 00:08:40.920,0.16915196180343628,59895,61696605,15374,-0.16789820790290833,-0.6867406368255615,0.6867209672927856,61696617
09-Jan-2020 00:08:41.920,0.16912579536437988,59895,61696605,15374,-0.16786405444145203,-0.6867475509643555,0.6867284774780273,61696618
09-Jan-2020 00:08:42.920,0.169099360704422,59895,61696605,15374,-0.1678408682346344,-0.6867542266845703,0.6867340803146362,61696619
09-Jan-2020 00:08:43.920,0.16907429695129395,59895,61696605,15374,-0.1678210198879242,-0.6867601871490479,0.6867393255233765,61696620
09-Jan-2020 00:08:44.920,0.16905143857002258,59895,61696605,15374,-0.1677917242050171,-0.6867653131484985,0.6867470741271973,61696621
09-Jan-2020 00:08:45.920,0.16902685165405273,59895,61696605,15374,-0.16776618361473083,-0.6867704391479492,0.6867542266845703,61696622
09-Jan-2020 00:08:46.920,0.1689976453781128,59895,61696605,15374,-0.16774192452430725,-0.6867790222167969,0.6867586374282837,61696623
09-Jan-2020 00:08:47.920,0.16897612810134888,59895,61696605,15374,-0.1677158772945404,-0.6867824792861938,0.6867669820785522,61696624
09-Jan-2020 00:08:48.920,0.16895076632499695,59895,61696605,15374,-0.16769003868103027,-0.6867880821228027,0.6867740154266357,61696625
09-Jan-2020 00:08:49.920,0.16892528533935547,59895,61696605,15374,-0.16766813397407532,-0.6867972612380981,0.6867761611938477,61696626
09-Jan-2020 00:08:50.920,0.16890186071395874,59895,61696605,15374,-0.16764649748802185,-0.6868035793304443,0.6867810487747192,61696627
09-Jan-2020 00:08:51.920,0.16888105869293213,59895,61696605,15374,-0.16761192679405212,-0.6868071556091309,0.6867910623550415,61696628
09-Jan-2020 00:08:52.920,0.16885235905647278,59895,61696605,15374,-0.16759175062179565,-0.6868144273757935,0.6867958307266235,61696629
09-Jan-2020 00:08:53.920,0.1688239574432373,59895,61696605,15374,-0.16757062077522278,-0.6868201494216919,0.6868020296096802,61696630
09-Jan-2020 00:08:54.920,0.16880324482917786,59895,61696605,15374,-0.16754025220870972,-0.6868270635604858,0.6868077516555786,61696631
09-Jan-2020 00:08:55.920,0.16877707839012146,59895,61696605,15374,-0.167516827583313,-0.6868314743041992,0.6868155002593994,61696632
09-Jan-2020 00:08:56.920,0.16874554753303528,59895,61696605,15374,-0.16749697923660278,-0.6868383884429932,0.6868211030960083,61696633
09-Jan-2020 00:08:57.920,0.1687294840812683,59895,61696605,15374,-0.1674726903438568,-0.6868438720703125,0.6868253946304321,61696634
09-Jan-2020 00:08:58.920,0.16870951652526855,59895,61696605,15374,-0.1674439013004303,-0.6868503093719482,0.686830997467041,61696635
09-Jan-2020 00:08:59.920,0.16867411136627197,59895,61696637,15374,-0.16742143034934998,-0.6868571043014526,0.6868383884429932,61696636
09-Jan-2020 00:09:00.920,0.16865131258964539,59895,61696637,15374,-0.16739249229431152,-0.6868627071380615,0.6868454217910767,61696637
09-Jan-2020 00:09:01.920,0.16862887144088745,59895,61696637,15374,-0.16736534237861633,-0.6868689060211182,0.6868513822555542,61696638
09-Jan-2020 00:09:02.920,0.16859829425811768,59895,61696637,15374,-0.1673426330089569,-0.6868753433227539,0.6868579387664795,61696639
09-Jan-2020 00:09:03.920,0.1685708463191986,59895,61696637,15374,-0.16731983423233032,-0.6868809461593628,0.6868647336959839,61696640
09-Jan-2020 00:09:04.920,0.16855362057685852,59895,61696637,15374,-0.16729068756103516,-0.686886191368103,0.686870813369751,61696641
09-Jan-2020 00:09:05.920,0.16852301359176636,59927,61696637,15374,-0.167268306016922,-0.686894416809082,0.6868757009506226,61696642
09-Jan-2020 00:09:06.920,0.16849684715270996,59927,61696637,15374,-0.16724875569343567,-0.6869003772735596,0.686880350112915,61696643
09-Jan-2020 00:09:07.920,0.1684771180152893,59927,61696637,15374,-0.16721168160438538,-0.686904788017273,0.6868898868560791,61696644
09-Jan-2020 00:09:08.920,0.16845077276229858,59927,61696637,15374,-0.16719183325767517,-0.6869105100631714,0.6868958473205566,61696645
09-Jan-2020 00:09:09.920,0.16841846704483032,59927,61696637,15374,-0.1671687662601471,-0.6869202852249146,0.6868993043899536,61696646
09-Jan-2020 00:09:10.920,0.16839757561683655,59927,61696637,15374,-0.16713988780975342,-0.6869250535964966,0.6869069337844849,61696647
09-Jan-2020 00:09:11.920,0.1683751940727234,59927,61696637,15374,-0.1671164333820343,-0.6869277954101562,0.6869150400161743,61696648
09-Jan-2020 00:09:12.920,0.1683436632156372,59927,61696637,15374,-0.16709843277931213,-0.6869372129440308,0.6869180202484131,61696649
09-Jan-2020 00:09:13.920,0.16832417249679565,59927,61696637,15374,-0.1670706570148468,-0.6869465112686157,0.686920166015625,61696650
09-Jan-2020 00:09:14.920,0.16830384731292725,59927,61696637,15374,-0.16703936457633972,-0.6869494915008545,0.6869298219680786,61696651
09-Jan-2020 00:09:15.920,0.1682719588279724,59927,61696637,15374,-0.16702041029930115,-0.6869561672210693,0.6869357824325562,61696652
09-Jan-2020 00:09:16.920,0.16824579238891602,59927,61696637,15374,-0.16699662804603577,-0.6869635581970215,0.6869403123855591,61696653
09-Jan-2020 00:09:17.920,0.16822576522827148,59927,61696637,15374,-0.16696199774742126,-0.6869673728942871,0.6869498491287231,61696654
09-Jan-2020 00:09:18.920,0.1681976616382599,59927,61696637,15374,-0.16693803668022156,-0.6869722604751587,0.686957597732544,61696655
09-Jan-2020 00:09:19.920,0.1681658923625946,59927,61696637,15374,-0.16691866517066956,-0.6869760751724243,0.6869663000106812,61696656
09-Jan-2020 00:09:20.920,0.16814401745796204,59927,61696637,15374,-0.1668875515460968,-0.6869843006134033,0.6869710683822632,61696657
09-Jan-2020 00:09:21.920,0.16812339425086975,59927,61696637,15374,-0.1668623387813568,-0.6869919300079346,0.6869747638702393,61696658
09-Jan-2020 00:09:22.920,0.16809138655662537,59927,61696637,15374,-0.16684338450431824,-0.6870003938674927,0.6869786977767944,61696659
09-Jan-2020 00:09:23.920,0.168069988489151,59927,61696637,15374,-0.16681566834449768,-0.6870037317276001,0.6869869232177734,61696660
09-Jan-2020 00:09:24.920,0.16805091500282288,59927,61696637,15374,-0.16679295897483826,-0.6870100498199463,0.6869909763336182,61696661
09-Jan-2020 00:09:25.920,0.16801828145980835,59927,61696637,15374,-0.16677045822143555,-0.6870194673538208,0.6869951486587524,61696662
09-Jan-2020 00:09:26.920,0.16799470782279968,59927,61696637,15374,-0.16674354672431946,-0.6870216131210327,0.6870052814483643,61696663
09-Jan-2020 00:09:27.920,0.167973130941391,59927,61696637,15374,-0.16671094298362732,-0.6870273351669312,0.687012791633606,61696664
09-Jan-2020 00:09:28.920,0.167946457862854,59927,61696637,15374,-0.16669714450836182,-0.6870360374450684,0.6870138645172119,61696665
09-Jan-2020 00:09:29.920,0.1679169237613678,59927,61696637,15374,-0.16666707396507263,-0.6870431900024414,0.6870213747024536,61696666
09-Jan-2020 00:09:30.920,0.16790232062339783,59927,61696637,15374,-0.16663843393325806,-0.6870474815368652,0.6870273351669312,61696667
09-Jan-2020 00:09:31.920,0.16787508130073547,59927,61696669,15374,-0.16661804914474487,-0.687050461769104,0.6870362758636475,61696668
09-Jan-2020 00:09:32.920,0.1678445041179657,59927,61696669,15374,-0.1665985882282257,-0.6870590448379517,0.6870397329330444,61696669
09-Jan-2020 00:09:33.920,0.16782337427139282,59927,61696669,15374,-0.1665692925453186,-0.6870653629302979,0.6870458126068115,61696670
09-Jan-2020 00:09:34.920,0.16780072450637817,59927,61696669,15374,-0.1665404736995697,-0.6870697736740112,0.687053918838501,61696671
09-Jan-2020 00:09:35.920,0.1677694320678711,59927,61696669,15374,-0.1665230393409729,-0.6870747804641724,0.6870603561401367,61696672
09-Jan-2020 00:09:36.920,0.1677488088607788,59927,61696669,15374,-0.16649770736694336,-0.687084436416626,0.68706214427948,61696673
09-Jan-2020 00:09:37.920,0.1677279770374298,59959,61696669,15374,-0.16646403074264526,-0.6870913505554199,0.6870684623718262,61696674
09-Jan-2020 00:09:38.920,0.16769719123840332,59959,61696669,15374,-0.16644275188446045,-0.6870967149734497,0.6870756149291992,61696675
09-Jan-2020 00:09:39.920,0.1676674485206604,59959,61696669,15374,-0.1664198637008667,-0.6871030330657959,0.6870822906494141,61696676
09-Jan-2020 00:09:40.920,0.16764900088310242,59959,61696669,15374,-0.16639280319213867,-0.6871094703674316,0.6870870590209961,61696677
09-Jan-2020 00:09:41.920,0.16762158274650574,59959,61696669,15374,-0.16636961698532104,-0.6871134042739868,0.6870951652526855,61696678
09-Jan-2020 00:09:42.920,0.16759523749351501,59959,61696669,15374,-0.1663486361503601,-0.6871180534362793,0.6871018409729004,61696679
09-Jan-2020 00:09:43.920,0.1675766110420227,59959,61696669,15374,-0.16632413864135742,-0.6871246099472046,0.6871057748794556,61696680
09-Jan-2020 00:09:44.920,0.16755074262619019,59959,61696669,15374,-0.1662963628768921,-0.6871324777603149,0.6871109008789062,61696681
09-Jan-2020 00:09:45.920,0.16752147674560547,59959,61696669,15374,-0.16627097129821777,-0.6871397495269775,0.6871169805526733,61696682
09-Jan-2020 00:09:46.920,0.1674964725971222,59959,61696669,15374,-0.16624149680137634,-0.6871445178985596,0.6871254444122314,61696683
09-Jan-2020 00:09:47.920,0.16747242212295532,59959,61696669,15374,-0.16621458530426025,-0.6871534585952759,0.6871287822723389,61696684
09-Jan-2020 00:09:48.920,0.16744491457939148,59959,61696669,15374,-0.16619464755058289,-0.687161922454834,0.6871318817138672,61696685
09-Jan-2020 00:09:49.920,0.1674221158027649,59959,61696669,15374,-0.16616982221603394,-0.6871647834777832,0.6871405839920044,61696686
09-Jan-2020 00:09:50.920,0.16739970445632935,59959,61696669,15374,-0.16614550352096558,-0.687167763710022,0.6871490478515625,61696687
09-Jan-2020 00:09:51.920,0.16737088561058044,59959,61696669,15374,-0.16612249612808228,-0.6871757507324219,0.6871535778045654,61696688
09-Jan-2020 00:09:52.920,0.16734644770622253,59959,61696669,15374,-0.1660974621772766,-0.6871820688247681,0.687159538269043,61696689
09-Jan-2020 00:09:53.920,0.16732385754585266,59959,61696669,15374,-0.16606664657592773,-0.6871862411499023,0.6871681213378906,61696690
09-Jan-2020 00:09:54.920,0.16729658842086792,59959,61696669,15374,-0.1660456657409668,-0.6871912479400635,0.6871747970581055,61696691
09-Jan-2020 00:09:55.920,0.16727185249328613,59959,61696669,15374,-0.16602158546447754,-0.6872016191482544,0.6871763467788696,61696692
09-Jan-2020 00:09:56.920,0.1672477424144745,59959,61696669,15374,-0.1659945845603943,-0.6872069835662842,0.6871833801269531,61696693
09-Jan-2020 00:09:57.920,0.1672203242778778,59959,61696669,15374,-0.165965735912323,-0.6872134208679199,0.6871906518936157,61696694
09-Jan-2020 00:09:58.920,0.16719117760658264,59959,61696669,15374,-0.16594183444976807,-0.6872179508209229,0.6871988773345947,61696695
09-Jan-2020 00:09:59.920,0.1671682894229889,59959,61696669,15374,-0.16591665148735046,-0.6872258186340332,0.6872028112411499,61696696
09-Jan-2020 00:10:00.920,0.16714274883270264,59959,61696669,15374,-0.16588830947875977,-0.6872318983078003,0.6872096061706543,61696697
09-Jan-2020 00:10:01.920,0.16711729764938354,59959,61696669,15374,-0.16586583852767944,-0.68723464012146,0.6872185468673706,61696698
09-Jan-2020 00:10:02.920,0.16709214448928833,59959,61696669,15374,-0.16583800315856934,-0.6872414350509644,0.6872246265411377,61696699
09-Jan-2020 00:10:03.920,0.16707181930541992,59959,61696701,15374,-0.16581577062606812,-0.6872478723526001,0.6872284412384033,61696700
09-Jan-2020 00:10:04.920,0.1670454442501068,59959,61696701,15374,-0.16579055786132812,-0.6872552633285522,0.6872336864471436,61696701
09-Jan-2020 00:10:05.920,0.1670164167881012,59959,61696701,15374,-0.16577297449111938,-0.6872601509094238,0.6872400045394897,61696702
09-Jan-2020 00:10:06.920,0.16699501872062683,59959,61696701,15374,-0.16574138402938843,-0.687265157699585,0.6872478723526001,61696703
09-Jan-2020 00:10:07.920,0.1669723391532898,59959,61696701,15374,-0.16571363806724548,-0.6872748136520386,0.6872503757476807,61696704
09-Jan-2020 00:10:08.920,0.16693776845932007,59959,61696701,15374,-0.16569259762763977,-0.6872818470001221,0.6872565746307373,61696705
09-Jan-2020 00:10:09.920,0.16691488027572632,59991,61696701,15374,-0.16566839814186096,-0.6872861385345459,0.6872636079788208,61696706
09-Jan-2020 00:10:10.920,0.16689804196357727,59991,61696701,15374,-0.1656297743320465,-0.6872899532318115,0.6872732639312744,61696707
09-Jan-2020 00:10:11.920,0.16686692833900452,59991,61696701,15374,-0.16561439633369446,-0.6872994899749756,0.6872749328613281,61696708
09-Jan-2020 00:10:12.920,0.16683819890022278,59991,61696701,15374,-0.16559356451034546,-0.6873049736022949,0.6872817277908325,61696709
09-Jan-2020 00:10:13.920,0.16682088375091553,59991,61696701,15374,-0.16556087136268616,-0.687307596206665,0.687291145324707,61696710
09-Jan-2020 00:10:14.920,0.1667974591255188,59991,61696701,15374,-0.16553670167922974,-0.6873129606246948,0.6872973442077637,61696711
09-Jan-2020 00:10:15.920,0.16676226258277893,59991,61696701,15374,-0.16552475094795227,-0.6873233318328857,0.6872981786727905,61696712
09-Jan-2020 00:10:16.920,0.1667427122592926,59991,61696701,15374,-0.16549304127693176,-0.6873290538787842,0.6873048543930054,61696713
09-Jan-2020 00:10:17.920,0.16672351956367493,59991,61696701,15374,-0.16546180844306946,-0.6873317956924438,0.6873143911361694,61696714
09-Jan-2020 00:10:18.920,0.16668859124183655,59991,61696701,15374,-0.16544431447982788,-0.6873390674591064,0.6873199939727783,61696715
09-Jan-2020 00:10:19.920,0.16666600108146667,59991,61696701,15374,-0.16542178392410278,-0.687348484992981,0.6873214244842529,61696716
09-Jan-2020 00:10:20.920,0.16664937138557434,59991,61696701,15374,-0.1653861105442047,-0.6873522996902466,0.6873301267623901,61696717
09-Jan-2020 00:10:21.920,0.16661536693572998,59991,61696701,15374,-0.16536852717399597,-0.6873571872711182,0.6873377561569214,61696718
09-Jan-2020 00:10:22.920,0.16658931970596313,59991,61696701,15374,-0.16534534096717834,-0.687363862991333,0.6873428821563721,61696719
09-Jan-2020 00:10:23.920,0.16657039523124695,59991,61696701,15374,-0.16530948877334595,-0.6873695850372314,0.6873506307601929,61696720
09-Jan-2020 00:10:24.920,0.16654261946678162,59991,61696701,15374,-0.16529083251953125,-0.6873772144317627,0.6873542070388794,61696721
09-Jan-2020 00:10:25.920,0.16651111841201782,59991,61696701,15374,-0.1652694046497345,-0.687383770942688,0.6873605251312256,61696722
09-Jan-2020 00:10:26.920,0.16649600863456726,59991,61696701,15374,-0.16523581743240356,-0.6873886585235596,0.6873670816421509,61696723
09-Jan-2020 00:10:27.920,0.16647100448608398,59991,61696701,15374,-0.1652139127254486,-0.6873970031738281,0.6873700618743896,61696724
09-Jan-2020 00:10:28.920,0.16643542051315308,59991,61696701,15374,-0.16519847512245178,-0.6874030828475952,0.6873763799667358,61696725
09-Jan-2020 00:10:29.920,0.16642051935195923,59991,61696701,15374,-0.165167897939682,-0.6874040365219116,0.6873863935470581,61696726
09-Jan-2020 00:10:30.920,0.1663992702960968,59991,61696701,15374,-0.16513818502426147,-0.6874086856842041,0.6873939037322998,61696727
09-Jan-2020 00:10:31.920,0.16636013984680176,59991,61696701,15374,-0.16512635350227356,-0.6874197721481323,0.6873952150344849,61696728
09-Jan-2020 00:10:32.920,0.16633954644203186,59991,61696701,15374,-0.16509371995925903,-0.6874257326126099,0.6874020099639893,61696729
09-Jan-2020 00:10:33.920,0.16632401943206787,59991,61696701,15374,-0.1650538146495819,-0.6874293088912964,0.6874120235443115,61696730
09-Jan-2020 00:10:34.920,0.16628846526145935,59991,61696701,15374,-0.16504192352294922,-0.6874359846115112,0.687416672706604,61696731
09-Jan-2020 00:10:35.920,0.1662595272064209,59991,61696733,15381,-0.1650213599205017,-0.687446117401123,0.6874181032180786,61696732
09-Jan-2020 00:10:36.920,0.1662491261959076,59991,61696733,15381,-0.16498270630836487,-0.6874469518661499,0.6874293088912964,61696733
09-Jan-2020 00:10:37.920,0.16622057557106018,59991,61696733,15381,-0.16496670246124268,-0.6874512434005737,0.6874359846115112,61696734
09-Jan-2020 00:10:38.920,0.16618278622627258,59991,61696733,15381,-0.16494959592819214,-0.6874606609344482,0.6874396800994873,61696735
09-Jan-2020 00:10:39.920,0.16617241501808167,59991,61696733,15381,-0.1649141013622284,-0.687467098236084,0.6874440908432007,61696736
09-Jan-2020 00:10:40.920,0.16615015268325806,59991,61696733,15381,-0.16488775610923767,-0.6874707937240601,0.6874520778656006,61696737
09-Jan-2020 00:10:41.920,0.16611170768737793,60023,61696733,15381,-0.16487544775009155,-0.6874773502349854,0.6874575614929199,61696738
09-Jan-2020 00:10:42.920,0.16609284281730652,60023,61696733,15381,-0.16483932733535767,-0.6874855756759644,0.6874626874923706,61696739
09-Jan-2020 00:10:43.920,0.16607537865638733,60023,61696733,15381,-0.16481328010559082,-0.6874901056289673,0.6874686479568481,61696740
09-Jan-2020 00:10:44.920,0.16603803634643555,60023,61696733,15381,-0.16479310393333435,-0.6874973773956299,0.6874752044677734,61696741
09-Jan-2020 00:10:45.920,0.1660127341747284,60023,61696733,15381,-0.1647663116455078,-0.6875035762786865,0.6874815225601196,61696742
09-Jan-2020 00:10:46.920,0.16599613428115845,60023,61696733,15381,-0.16473284363746643,-0.6875079870223999,0.6874891519546509,61696743
09-Jan-2020 00:10:47.920,0.1659671664237976,60023,61696733,15381,-0.16471868753433228,-0.6875154972076416,0.6874923706054688,61696744
09-Jan-2020 00:10:48.920,0.16593694686889648,60023,61696733,15381,-0.16469550132751465,-0.687522292137146,0.6874984502792358,61696745
09-Jan-2020 00:10:49.920,0.16592511534690857,60023,61696733,15381,-0.16465958952903748,-0.6875240802764893,0.6875077486038208,61696746
09-Jan-2020 00:10:50.920,0.1658935248851776,60023,61696733,15381,-0.16464143991470337,-0.6875319480895996,0.6875119209289551,61696747
09-Jan-2020 00:10:51.920,0.1658625304698944,60023,61696733,15381,-0.1646251082420349,-0.6875410079956055,0.6875141859054565,61696748
09-Jan-2020 00:10:52.920,0.16584724187850952,60023,61696733,15381,-0.1645869016647339,-0.6875430345535278,0.6875249147415161,61696749
09-Jan-2020 00:10:53.920,0.1658209264278412,60023,61696733,15381,-0.16456210613250732,-0.6875478029251099,0.687532901763916,61696750
09-Jan-2020 00:10:54.920,0.16578292846679688,60023,61696733,15381,-0.1645459234714508,-0.6875576972961426,0.6875356435775757,61696751
09-Jan-2020 00:10:55.920,0.16576707363128662,60023,61696733,15381,-0.16451120376586914,-0.6875638961791992,0.6875416040420532,61696752
09-Jan-2020 00:10:56.920,0.16574665904045105,60023,61696733,15381,-0.16447865962982178,-0.6875684261322021,0.6875499486923218,61696753
09-Jan-2020 00:10:57.920,0.16571027040481567,60023,61696733,15381,-0.16446763277053833,-0.6875736713409424,0.6875561475753784,61696754
09-Jan-2020 00:10:58.920,0.16568678617477417,60023,61696733,15381,-0.16443940997123718,-0.6875820159912109,0.6875602006912231,61696755
09-Jan-2020 00:10:59.920,0.16567248106002808,60023,61696733,15381,-0.16440650820732117,-0.6875877380371094,0.687565803527832,61696756
09-Jan-2020 00:11:00.920,0.16563919186592102,60023,61696733,15381,-0.16439205408096313,-0.6875923871994019,0.687572717666626,61696757
09-Jan-2020 00:11:01.920,0.16561049222946167,60023,61696733,15381,-0.16437378525733948,-0.6875970363616943,0.6875792741775513,61696758
09-Jan-2020 00:11:02.920,0.16559451818466187,60023,61696733,15381,-0.16433477401733398,-0.6876057386398315,0.6875838041305542,61696759
09-Jan-2020 00:11:03.920,0.16556748747825623,60023,61696733,15381,-0.16431394219398499,-0.6876124143600464,0.6875884532928467,61696760
09-Jan-2020 00:11:04.920,0.16553658246994019,60023,61696733,15381,-0.16429555416107178,-0.6876163482666016,0.6875962018966675,61696761
09-Jan-2020 00:11:05.920,0.16551747918128967,60023,61696733,15381,-0.16426172852516174,-0.6876233816146851,0.687602162361145,61696762
09-Jan-2020 00:11:06.920,0.16549432277679443,60023,61696733,15381,-0.16423514485359192,-0.6876295804977417,0.6876077651977539,61696763
09-Jan-2020 00:11:07.920,0.16546189785003662,60023,61696765,15374,-0.16422006487846375,-0.687637448310852,0.6876113414764404,61696764
09-Jan-2020 00:11:08.920,0.16544321179389954,60023,61696765,15374,-0.16419202089309692,-0.6876410245895386,0.6876190900802612,61696765
09-Jan-2020 00:11:09.920,0.16542181372642517,60023,61696765,15374,-0.1641615629196167,-0.6876455545425415,0.6876270771026611,61696766
09-Jan-2020 00:11:10.920,0.1653875708580017,60023,61696765,15374,-0.1641434133052826,-0.6876544952392578,0.687630295753479,61696767
09-Jan-2020 00:11:11.920,0.16536539793014526,60023,61696765,15374,-0.16411828994750977,-0.6876596212387085,0.6876364946365356,61696768
09-Jan-2020 00:11:12.920,0.16534265875816345,60023,61696765,15374,-0.16407978534698486,-0.6876639127731323,0.6876469850540161,61696769
09-Jan-2020 00:11:13.920,0.16531646251678467,60055,61696765,15374,-0.16406604647636414,-0.6876696348190308,0.6876507997512817,61696770
09-Jan-2020 00:11:14.920,0.16528567671775818,60055,61696765,15374,-0.16404438018798828,-0.687678337097168,0.6876546144485474,61696771
09-Jan-2020 00:11:15.920,0.1652684211730957,60055,61696765,15374,-0.16400989890098572,-0.68768310546875,0.6876622438430786,61696772
09-Jan-2020 00:11:16.920,0.16523849964141846,60055,61696765,15374,-0.16398310661315918,-0.6876891851425171,0.6876698732376099,61696773
09-Jan-2020 00:11:17.920,0.16520816087722778,60055,61696765,15374,-0.16396766901016235,-0.6876969337463379,0.6876730918884277,61696774
09-Jan-2020 00:11:18.920,0.16519245505332947,60055,61696765,15374,-0.1639350950717926,-0.6877045631408691,0.6876770257949829,61696775
09-Jan-2020 00:11:19.920,0.16516783833503723,60055,61696765,15374,-0.16390889883041382,-0.6877069473266602,0.6876868009567261,61696776
09-Jan-2020 00:11:20.920,0.1651376187801361,60055,61696765,15374,-0.16389015316963196,-0.6877140998840332,0.687691330909729,61696777
09-Jan-2020 00:11:21.920,0.16511502861976624,60055,61696765,15374,-0.16386303305625916,-0.6877199411392212,0.6876974105834961,61696778
09-Jan-2020 00:11:22.920,0.16509592533111572,60055,61696765,15374,-0.16383391618728638,-0.6877273321151733,0.6877015829086304,61696779
09-Jan-2020 00:11:23.920,0.1650669276714325,60055,61696765,15374,-0.16381344199180603,-0.6877316236495972,0.6877092123031616,61696780
09-Jan-2020 00:11:24.920,0.16503703594207764,60055,61696765,15374,-0.1637907326221466,-0.6877356767654419,0.6877179145812988,61696781
09-Jan-2020 00:11:25.920,0.16501697897911072,60055,61696765,15374,-0.16375848650932312,-0.6877435445785522,0.6877223253250122,61696782
09-Jan-2020 00:11:26.920,0.16498753428459167,60055,61696765,15374,-0.1637326180934906,-0.6877520084381104,0.6877268552780151,61696783
09-Jan-2020 00:11:27.920,0.16495934128761292,60055,61696765,15374,-0.16371265053749084,-0.6877564191818237,0.6877341270446777,61696784
09-Jan-2020 00:11:28.920,0.1649373471736908,60055,61696765,15374,-0.16368138790130615,-0.6877602338790894,0.6877429485321045,61696785
09-Jan-2020 00:11:29.920,0.16491523385047913,60055,61696765,15374,-0.16365575790405273,-0.6877700090408325,0.6877444982528687,61696786
09-Jan-2020 00:11:30.920,0.164887934923172,60055,61696765,15374,-0.163639634847641,-0.687778115272522,0.6877467632293701,61696787
09-Jan-2020 00:11:31.920,0.16486594080924988,60055,61696765,15374,-0.1636122763156891,-0.6877807378768921,0.6877560615539551,61696788
09-Jan-2020 00:11:32.920,0.16484403610229492,60055,61696765,15374,-0.1635855734348297,-0.6877847909927368,0.6877636909484863,61696789
09-Jan-2020 00:11:33.920,0.16481336951255798,60055,61696765,15374,-0.163564532995224,-0.6877961158752441,0.6877648830413818,61696790
09-Jan-2020 00:11:34.920,0.1647854745388031,60055,61696765,15374,-0.16353610157966614,-0.6878013610839844,0.6877726316452026,61696791
09-Jan-2020 00:11:35.920,0.16476714611053467,60055,61696765,15374,-0.16350606083869934,-0.6878056526184082,0.6877800226211548,61696792
09-Jan-2020 00:11:36.920,0.16473862528800964,60055,61696765,15374,-0.16348618268966675,-0.6878103017807007,0.6877866983413696,61696793
09-Jan-2020 00:11:37.920,0.16471445560455322,60055,61696765,15374,-0.1634657084941864,-0.6878182888031006,0.6877895593643188,61696794
09-Jan-2020 00:11:38.920,0.16468948125839233,60055,61696765,15374,-0.16342970728874207,-0.6878247261047363,0.6877977848052979,61696795
09-Jan-2020 00:11:39.920,0.16466233134269714,60055,61696797,15374,-0.16340583562850952,-0.687827467918396,0.6878070831298828,61696796
09-Jan-2020 00:11:40.920,0.1646360456943512,60055,61696797,15374,-0.16338983178138733,-0.6878355741500854,0.6878092288970947,61696797
09-Jan-2020 00:11:41.920,0.16461336612701416,60055,61696797,15374,-0.16336122155189514,-0.6878437995910645,0.6878131628036499,61696798
09-Jan-2020 00:11:42.920,0.16459175944328308,60055,61696797,15374,-0.1633356809616089,-0.6878489255905151,0.6878194808959961,61696799
09-Jan-2020 00:11:43.920,0.1645641028881073,60055,61696797,15374,-0.1633126139640808,-0.687852144241333,0.6878278255462646,61696800
09-Jan-2020 00:11:44.920,0.16454073786735535,60055,61696797,15374,-0.16328969597816467,-0.6878602504730225,0.6878310441970825,61696801
09-Jan-2020 00:11:45.920,0.1645188331604004,60087,61696797,15374,-0.1632605791091919,-0.6878678798675537,0.6878353357315063,61696802
09-Jan-2020 00:11:46.920,0.16449004411697388,60087,61696797,15374,-0.16323742270469666,-0.6878710985183716,0.6878443956375122,61696803
09-Jan-2020 00:11:47.920,0.16446349024772644,60087,61696797,15374,-0.16320693492889404,-0.6878767013549805,0.6878523826599121,61696804
09-Jan-2020 00:11:48.920,0.1644408106803894,60087,61696797,15374,-0.16318199038505554,-0.6878832578659058,0.6878576278686523,61696805
09-Jan-2020 00:11:49.920,0.16441351175308228,60087,61696797,15374,-0.16315549612045288,-0.6878914833068848,0.6878622770309448,61696806
09-Jan-2020 00:11:50.920,0.16438743472099304,60087,61696797,15374,-0.16313466429710388,-0.6878974437713623,0.687867283821106,61696807
09-Jan-2020 00:11:51.920,0.1643669605255127,60087,61696797,15374,-0.16310667991638184,-0.6878985166549683,0.6878774166107178,61696808
09-Jan-2020 00:11:52.920,0.164341002702713,60087,61696797,15374,-0.16308856010437012,-0.6879074573516846,0.6878789663314819,61696809
09-Jan-2020 00:11:53.920,0.16431507468223572,60087,61696797,15374,-0.16306385397911072,-0.6879161596298218,0.6878823041915894,61696810
09-Jan-2020 00:11:54.920,0.16429129242897034,60087,61696797,15374,-0.1630343198776245,-0.6879202127456665,0.6878914833068848,61696811
09-Jan-2020 00:11:55.920,0.16426455974578857,60087,61696797,15374,-0.1630098521709442,-0.6879243850708008,0.6878989934921265,61696812
09-Jan-2020 00:11:56.920,0.16423851251602173,60087,61696797,15374,-0.16298797726631165,-0.6879332065582275,0.6879016160964966,61696813
09-Jan-2020 00:11:57.920,0.16421592235565186,60087,61696797,15374,-0.16295766830444336,-0.6879404783248901,0.6879070997238159,61696814
09-Jan-2020 00:11:58.920,0.16419127583503723,60087,61696797,15374,-0.16293209791183472,-0.6879429817199707,0.6879162788391113,61696815
09-Jan-2020 00:11:59.920,0.16416117548942566,60087,61696797,15374,-0.1629076898097992,-0.6879497766494751,0.6879227161407471,61696816
09-Jan-2020 00:12:00.920,0.1641380488872528,60087,61696797,15374,-0.16288325190544128,-0.6879571676254272,0.6879265308380127,61696817
09-Jan-2020 00:12:01.920,0.16411450505256653,60087,61696797,15374,-0.1628584861755371,-0.6879634857177734,0.6879316568374634,61696818
09-Jan-2020 00:12:02.920,0.16408714652061462,60087,61696797,15374,-0.16283181309700012,-0.6879665851593018,0.6879416704177856,61696819
09-Jan-2020 00:12:03.920,0.16406109929084778,60087,61696797,15374,-0.16280698776245117,-0.6879719495773315,0.6879481077194214,61696820
09-Jan-2020 00:12:04.920,0.16403892636299133,60087,61696797,15374,-0.16278144717216492,-0.6879808902740479,0.6879507303237915,61696821
09-Jan-2020 00:12:05.920,0.16400966048240662,60087,61696797,15374,-0.1627553403377533,-0.68798828125,0.6879564523696899,61696822
09-Jan-2020 00:12:06.920,0.16398611664772034,60087,61696797,15374,-0.16273027658462524,-0.687993049621582,0.6879632472991943,61696823
09-Jan-2020 00:12:07.920,0.16396480798721313,60087,61696797,15374,-0.16270601749420166,-0.6879969835281372,0.6879701614379883,61696824
09-Jan-2020 00:12:08.920,0.16393646597862244,60087,61696797,15374,-0.1626843512058258,-0.6880062818527222,0.6879727840423584,61696825
09-Jan-2020 00:12:09.920,0.16391423344612122,60087,61696797,15374,-0.1626601219177246,-0.6880109310150146,0.6879793405532837,61696826
09-Jan-2020 00:12:10.920,0.16388991475105286,60087,61696797,15374,-0.16262862086296082,-0.6880147457122803,0.6879886388778687,61696827
09-Jan-2020 00:12:11.920,0.16386187076568604,60087,61696829,15374,-0.16260743141174316,-0.6880205869674683,0.6879940032958984,61696828
09-Jan-2020 00:12:12.920,0.163836270570755,60087,61696829,15374,-0.1625807285308838,-0.688030481338501,0.6879971027374268,61696829
09-Jan-2020 00:12:13.920,0.163815438747406,60087,61696829,15374,-0.16255199909210205,-0.6880346536636353,0.6880042552947998,61696830
09-Jan-2020 00:12:14.920,0.16378575563430786,60087,61696829,15374,-0.16252827644348145,-0.6880393028259277,0.6880122423171997,61696831
09-Jan-2020 00:12:15.920,0.16376003623008728,60087,61696829,15374,-0.1625051200389862,-0.688046932220459,0.6880161762237549,61696832
09-Jan-2020 00:12:16.920,0.16373854875564575,60087,61696829,15374,-0.16248291730880737,-0.6880539655685425,0.6880197525024414,61696833
09-Jan-2020 00:12:17.920,0.16371247172355652,60119,61696829,15374,-0.16245350241661072,-0.6880595684051514,0.6880273818969727,61696834
09-Jan-2020 00:12:18.920,0.16368556022644043,60119,61696829,15374,-0.16243064403533936,-0.6880642175674438,0.6880342960357666,61696835
09-Jan-2020 00:12:19.920,0.16366323828697205,60119,61696829,15374,-0.16240647435188293,-0.688069224357605,0.6880403757095337,61696836
09-Jan-2020 00:12:20.920,0.16364043951034546,60119,61696829,15374,-0.16238278150558472,-0.6880801916122437,0.6880406141281128,61696837
09-Jan-2020 00:12:21.920,0.16361138224601746,60119,61696829,15374,-0.16235581040382385,-0.6880816221237183,0.6880524158477783,61696838
09-Jan-2020 00:12:22.920,0.1635880172252655,60119,61696829,15374,-0.16233190894126892,-0.6880860328674316,0.6880590915679932,61696839
09-Jan-2020 00:12:23.920,0.16356566548347473,60119,61696829,15374,-0.16230523586273193,-0.6880924701690674,0.6880643367767334,61696840
09-Jan-2020 00:12:24.920,0.16353663802146912,60119,61696829,15374,-0.1622825562953949,-0.6881009340286255,0.688068151473999,61696841
09-Jan-2020 00:12:25.920,0.16350871324539185,60119,61696829,15374,-0.1622539758682251,-0.6881085634231567,0.688073992729187,61696842
09-Jan-2020 00:12:26.920,0.16348743438720703,60119,61696829,15374,-0.162227600812912,-0.6881105899810791,0.6880828142166138,61696843
09-Jan-2020 00:12:27.920,0.1634613573551178,60119,61696829,15374,-0.16220518946647644,-0.6881188154220581,0.6880861520767212,61696844
09-Jan-2020 00:12:28.920,0.16343915462493896,60119,61696829,15374,-0.16218334436416626,-0.688126802444458,0.6880887746810913,61696845
09-Jan-2020 00:12:29.920,0.1634160280227661,60119,61696829,15374,-0.16215476393699646,-0.6881304979324341,0.6880971193313599,61696846
09-Jan-2020 00:12:30.920,0.1633892059326172,60119,61696829,15374,-0.1621292233467102,-0.6881332397460938,0.688106894493103,61696847
09-Jan-2020 00:12:31.920,0.1633618175983429,60119,61696829,15374,-0.16210627555847168,-0.6881422996520996,0.6881097555160522,61696848
09-Jan-2020 00:12:32.920,0.16333821415901184,60119,61696829,15374,-0.1620774269104004,-0.688147783279419,0.6881166696548462,61696849
09-Jan-2020 00:12:33.920,0.16331171989440918,60119,61696829,15374,-0.1620531678199768,-0.6881530284881592,0.6881237030029297,61696850
09-Jan-2020 00:12:34.920,0.1632828712463379,60119,61696829,15374,-0.16202887892723083,-0.6881587505340576,0.6881300210952759,61696851
09-Jan-2020 00:12:35.920,0.1632593274116516,60119,61696829,15374,-0.16200348734855652,-0.6881669759750366,0.6881334781646729,61696852
09-Jan-2020 00:12:36.920,0.1632363498210907,60119,61696829,15374,-0.1619744896888733,-0.6881742477416992,0.688138484954834,61696853
09-Jan-2020 00:12:37.920,0.16320857405662537,60119,61696829,15374,-0.16195058822631836,-0.6881791353225708,0.6881459951400757,61696854
09-Jan-2020 00:12:38.920,0.16318759322166443,60119,61696829,15374,-0.1619296669960022,-0.688184380531311,0.6881506443023682,61696855
09-Jan-2020 00:12:39.920,0.16316679120063782,60119,61696829,15374,-0.16190633177757263,-0.6881922483444214,0.6881530284881592,61696856
09-Jan-2020 00:12:40.920,0.16313868761062622,60119,61696829,15374,-0.1618809998035431,-0.6881974935531616,0.6881606578826904,61696857
09-Jan-2020 00:12:41.920,0.16311272978782654,60119,61696829,15374,-0.16185614466667175,-0.6881990432739258,0.6881710290908813,61696858
09-Jan-2020 00:12:42.920,0.16309234499931335,60119,61696829,15374,-0.1618313491344452,-0.6882039308547974,0.6881769895553589,61696859
09-Jan-2020 00:12:43.920,0.1630629599094391,60119,61696861,15381,-0.16180354356765747,-0.6882143020629883,0.6881800889968872,61696860
09-Jan-2020 00:12:44.920,0.1630346179008484,60119,61696861,15381,-0.16177505254745483,-0.6882219314575195,0.688185453414917,61696861
09-Jan-2020 00:12:45.920,0.16301268339157104,60119,61696861,15381,-0.1617508828639984,-0.6882262229919434,0.6881924867630005,61696862
09-Jan-2020 00:12:46.920,0.16298702359199524,60119,61696861,15381,-0.16172254085540771,-0.6882333755493164,0.6881979703903198,61696863
09-Jan-2020 00:12:47.920,0.1629580557346344,60119,61696861,15381,-0.16169828176498413,-0.688240647315979,0.688202977180481,61696864
09-Jan-2020 00:12:48.920,0.16293734312057495,60119,61696861,15381,-0.16167587041854858,-0.6882432699203491,0.6882104873657227,61696865
09-Jan-2020 00:12:49.920,0.1629147231578827,60151,61696861,15381,-0.16165220737457275,-0.6882461309432983,0.6882189512252808,61696866
09-Jan-2020 00:12:50.920,0.16288551688194275,60151,61696861,15381,-0.1616276204586029,-0.6882538795471191,0.6882236003875732,61696867
09-Jan-2020 00:12:51.920,0.16286292672157288,60151,61696861,15381,-0.1616034209728241,-0.6882622241973877,0.6882263422012329,61696868
09-Jan-2020 00:12:52.920,0.16284134984016418,60151,61696861,15381,-0.1615782380104065,-0.6882659196853638,0.688233494758606,61696869
09-Jan-2020 00:12:53.920,0.16281133890151978,60151,61696861,15381,-0.16155001521110535,-0.6882730722427368,0.6882401704788208,61696870
09-Jan-2020 00:12:54.920,0.1627855896949768,60151,61696861,15381,-0.1615288257598877,-0.6882820129394531,0.6882423162460327,61696871
09-Jan-2020 00:12:55.920,0.1627621352672577,60151,61696861,15381,-0.16150152683258057,-0.6882891654968262,0.6882470846176147,61696872
09-Jan-2020 00:12:56.920,0.1627352237701416,60151,61696861,15381,-0.16147387027740479,-0.6882933378219604,0.688255786895752,61696873
09-Jan-2020 00:12:57.920,0.16270744800567627,60151,61696861,15381,-0.1614495813846588,-0.6882975101470947,0.688264012336731,61696874
09-Jan-2020 00:12:58.920,0.16268521547317505,60151,61696861,15381,-0.1614271104335785,-0.6883032321929932,0.6882686614990234,61696875
09-Jan-2020 00:12:59.920,0.16266140341758728,60151,61696861,15381,-0.161396324634552,-0.6883105039596558,0.6882745027542114,61696876
09-Jan-2020 00:13:00.920,0.16263779997825623,60151,61696861,15381,-0.16137680411338806,-0.688313364982605,0.6882816553115845,61696877
09-Jan-2020 00:13:01.920,0.1626128852367401,60151,61696861,15381,-0.16135439276695251,-0.6883178949356079,0.6882883310317993,61696878
09-Jan-2020 00:13:02.920,0.16258776187896729,60151,61696861,15381,-0.16132709383964539,-0.688326358795166,0.6882921457290649,61696879
09-Jan-2020 00:13:03.920,0.16255927085876465,60151,61696861,15381,-0.16130110621452332,-0.68833327293396,0.6882978677749634,61696880
09-Jan-2020 00:13:04.920,0.16253018379211426,60151,61696861,15381,-0.1612730324268341,-0.6883400678634644,0.6883047819137573,61696881
09-Jan-2020 00:13:05.920,0.1625087857246399,60151,61696861,15381,-0.161245197057724,-0.6883447170257568,0.6883116960525513,61696882
09-Jan-2020 00:13:06.920,0.16248691082000732,60151,61696861,15381,-0.1612231433391571,-0.6883536577224731,0.6883130073547363,61696883
09-Jan-2020 00:13:07.920,0.162459135055542,60151,61696861,15381,-0.1611974835395813,-0.6883580684661865,0.6883212327957153,61696884
09-Jan-2020 00:13:08.920,0.16243517398834229,60151,61696861,15381,-0.16117575764656067,-0.6883621215820312,0.6883279085159302,61696885
09-Jan-2020 00:13:09.920,0.16241255402565002,60151,61696861,15381,-0.16114896535873413,-0.6883697509765625,0.6883320808410645,61696886
09-Jan-2020 00:13:10.920,0.1623862087726593,60151,61696861,15381,-0.161127507686615,-0.6883753538131714,0.6883373260498047,61696887
09-Jan-2020 00:13:11.920,0.16235780715942383,60151,61696861,15381,-0.16110387444496155,-0.6883813142776489,0.6883437633514404,61696888
09-Jan-2020 00:13:12.920,0.16233530640602112,60151,61696861,15381,-0.16107437014579773,-0.688382625579834,0.6883544921875,61696889
09-Jan-2020 00:13:13.920,0.16230961680412292,60151,61696861,15381,-0.16104871034622192,-0.6883887052536011,0.6883604526519775,61696890
09-Jan-2020 00:13:14.920,0.16228407621383667,60151,61696861,15381,-0.16102614998817444,-0.6883972883224487,0.6883633136749268,61696891
09-Jan-2020 00:13:15.920,0.16225942969322205,60151,61696893,15374,-0.16099154949188232,-0.6884034872055054,0.6883710622787476,61696892
09-Jan-2020 00:13:16.920,0.16223448514938354,60151,61696893,15374,-0.16097089648246765,-0.6884087324142456,0.6883763074874878,61696893
09-Jan-2020 00:13:17.920,0.1622096300125122,60151,61696893,15374,-0.16094934940338135,-0.6884149312973022,0.6883810758590698,61696894
09-Jan-2020 00:13:18.920,0.1621856987476349,60151,61696893,15374,-0.1609242856502533,-0.6884216070175171,0.6883859634399414,61696895
09-Jan-2020 00:13:19.920,0.16216108202934265,60151,61696893,15374,-0.16089636087417603,-0.6884284019470215,0.6883916854858398,61696896
09-Jan-2020 00:13:20.920,0.16213670372962952,60151,61696893,15374,-0.16088038682937622,-0.688433051109314,0.6883964538574219,61696897
09-Jan-2020 00:13:21.920,0.16211149096488953,60183,61696893,15374,-0.16085481643676758,-0.6884381771087646,0.6884032487869263,61696898
09-Jan-2020 00:13:22.920,0.16208642721176147,60183,61696893,15374,-0.16082358360290527,-0.6884443759918213,0.6884101629257202,61696899
09-Jan-2020 00:13:23.920,0.16205838322639465,60183,61696893,15374,-0.1607952117919922,-0.6884522438049316,0.68841552734375,61696900
09-Jan-2020 00:13:24.920,0.1620330512523651,60183,61696893,15374,-0.16077092289924622,-0.688456654548645,0.6884230375289917,61696901
09-Jan-2020 00:13:25.920,0.16201356053352356,60183,61696893,15374,-0.16074538230895996,-0.6884599924087524,0.6884298324584961,61696902
09-Jan-2020 00:13:26.920,0.16198480129241943,60183,61696893,15374,-0.1607207953929901,-0.6884689331054688,0.6884334087371826,61696903
09-Jan-2020 00:13:27.920,0.1619582176208496,60183,61696893,15374,-0.16069841384887695,-0.6884752511978149,0.6884386539459229,61696904
09-Jan-2020 00:13:28.920,0.1619352400302887,60183,61696893,15374,-0.1606733798980713,-0.6884806156158447,0.6884444952011108,61696905
09-Jan-2020 00:13:29.920,0.16191330552101135,60183,61696893,15374,-0.16065466403961182,-0.6884863376617432,0.688448429107666,61696906
09-Jan-2020 00:13:30.920,0.16188380122184753,60183,61696893,15374,-0.16062480211257935,-0.6884936094284058,0.6884549856185913,61696907
09-Jan-2020 00:13:31.920,0.16185802221298218,60183,61696893,15374,-0.16059839725494385,-0.6885006427764893,0.6884602308273315,61696908
09-Jan-2020 00:13:32.920,0.16183891892433167,60183,61696893,15374,-0.16057729721069336,-0.6885051727294922,0.6884652376174927,61696909
09-Jan-2020 00:13:33.920,0.1618081033229828,60183,61696893,15374,-0.16055041551589966,-0.6885095834732056,0.6884745359420776,61696910
09-Jan-2020 00:13:34.920,0.16178172826766968,60183,61696893,15374,-0.1605238914489746,-0.6885167360305786,0.6884793043136597,61696911
09-Jan-2020 00:13:35.920,0.1617569625377655,60183,61696893,15374,-0.1604972779750824,-0.688521146774292,0.6884869337081909,61696912
09-Jan-2020 00:13:36.920,0.16173064708709717,60183,61696893,15374,-0.16047251224517822,-0.6885257959365845,0.6884944438934326,61696913
09-Jan-2020 00:13:37.920,0.16170525550842285,60183,61696893,15374,-0.16044914722442627,-0.6885316371917725,0.6884998083114624,61696914
09-Jan-2020 00:13:38.920,0.16168302297592163,60183,61696893,15374,-0.16041970252990723,-0.6885393857955933,0.6885042190551758,61696915
09-Jan-2020 00:13:39.920,0.16165751218795776,60183,61696893,15374,-0.16039681434631348,-0.6885451078414917,0.6885099411010742,61696916
09-Jan-2020 00:13:40.920,0.16163161396980286,60183,61696893,15374,-0.1603749692440033,-0.6885521411895752,0.688514232635498,61696917
09-Jan-2020 00:13:41.920,0.16160690784454346,60183,61696893,15374,-0.16034770011901855,-0.6885565519332886,0.6885218620300293,61696918
09-Jan-2020 00:13:42.920,0.1615816354751587,60183,61696893,15374,-0.16032055020332336,-0.6885650157928467,0.6885257959365845,61696919
09-Jan-2020 00:13:43.920,0.1615540087223053,60183,61696893,15374,-0.16029447317123413,-0.6885714530944824,0.6885313987731934,61696920
09-Jan-2020 00:13:44.920,0.16153138875961304,60183,61696893,15374,-0.16027310490608215,-0.6885756254196167,0.6885373592376709,61696921
09-Jan-2020 00:13:45.920,0.16150593757629395,60183,61696893,15374,-0.16024696826934814,-0.6885803937911987,0.6885451078414917,61696922
09-Jan-2020 00:13:46.920,0.16147920489311218,60183,61696893,15374,-0.16022086143493652,-0.6885874271392822,0.6885499954223633,61696923
09-Jan-2020 00:13:47.920,0.16145464777946472,60183,61696925,15374,-0.16019496321678162,-0.6885926723480225,0.6885570287704468,61696924
09-Jan-2020 00:13:48.920,0.16143354773521423,60183,61696925,15374,-0.16016986966133118,-0.6885979175567627,0.6885626316070557,61696925
09-Jan-2020 00:13:49.920,0.16140267252922058,60183,61696925,15374,-0.16014543175697327,-0.6886041164398193,0.6885689496994019,61696926
09-Jan-2020 00:13:50.920,0.16137370467185974,60183,61696925,15374,-0.16011765599250793,-0.6886105537414551,0.6885757446289062,61696927
09-Jan-2020 00:13:51.920,0.16135570406913757,60183,61696925,15374,-0.16009297966957092,-0.6886183023452759,0.6885782480239868,61696928
09-Jan-2020 00:13:52.920,0.16132894158363342,60183,61696925,15374,-0.16007035970687866,-0.6886211633682251,0.6885865926742554,61696929
09-Jan-2020 00:13:53.920,0.1613045632839203,60215,61696925,15374,-0.1600474715232849,-0.6886271238327026,0.688591718673706,61696930
09-Jan-2020 00:13:54.920,0.1612800657749176,60215,61696925,15374,-0.16001921892166138,-0.6886355876922607,0.6885956525802612,61696931
09-Jan-2020 00:13:55.920,0.16125762462615967,60215,61696925,15374,-0.15999770164489746,-0.6886415481567383,0.6885999441146851,61696932
09-Jan-2020 00:13:56.920,0.16123104095458984,60215,61696925,15374,-0.15997588634490967,-0.6886457204818726,0.6886070966720581,61696933
09-Jan-2020 00:13:57.920,0.1612044870853424,60215,61696925,15374,-0.1599472463130951,-0.6886521577835083,0.6886135339736938,61696934
09-Jan-2020 00:13:58.920,0.1611776351928711,60215,61696925,15374,-0.1599177122116089,-0.6886574029922485,0.6886215209960938,61696935
09-Jan-2020 00:13:59.920,0.1611517369747162,60215,61696925,15374,-0.15989652276039124,-0.6886627674102783,0.6886272430419922,61696936
09-Jan-2020 00:14:00.920,0.16112828254699707,60215,61696925,15374,-0.15987160801887512,-0.6886687278747559,0.6886324882507324,61696937
09-Jan-2020 00:14:01.920,0.1611017882823944,60215,61696925,15374,-0.15984413027763367,-0.6886736154556274,0.6886401176452637,61696938
09-Jan-2020 00:14:02.920,0.1610790193080902,60215,61696925,15374,-0.15982016921043396,-0.6886827945709229,0.6886419057846069,61696939
09-Jan-2020 00:14:03.920,0.1610540747642517,60215,61696925,15374,-0.15979737043380737,-0.688687801361084,0.6886478662490845,61696940
09-Jan-2020 00:14:04.920,0.16103127598762512,60215,61696925,15374,-0.15977022051811218,-0.6886926889419556,0.6886546611785889,61696941
09-Jan-2020 00:14:05.920,0.16100472211837769,60215,61696925,15374,-0.15974467992782593,-0.688697338104248,0.688662052154541,61696942
09-Jan-2020 00:14:06.920,0.1609790325164795,60215,61696925,15374,-0.15971994400024414,-0.6887028217315674,0.6886684894561768,61696943
09-Jan-2020 00:14:07.920,0.16095402836799622,60215,61696925,15374,-0.1596938669681549,-0.6887080669403076,0.688675045967102,61696944
09-Jan-2020 00:14:08.920,0.16092491149902344,60215,61696925,15374,-0.15966826677322388,-0.6887140274047852,0.688681960105896,61696945
09-Jan-2020 00:14:09.920,0.16090285778045654,60215,61696925,15374,-0.1596422791481018,-0.6887186765670776,0.6886885166168213,61696946
09-Jan-2020 00:14:10.920,0.16087695956230164,60215,61696925,15374,-0.15961739420890808,-0.6887285709381104,0.6886900663375854,61696947
09-Jan-2020 00:14:11.920,0.1608538031578064,60215,61696925,15374,-0.15959501266479492,-0.6887335777282715,0.6886956691741943,61696948
09-Jan-2020 00:14:12.920,0.1608278751373291,60215,61696925,15374,-0.15956971049308777,-0.6887389421463013,0.6887023448944092,61696949
09-Jan-2020 00:14:13.920,0.16080230474472046,60215,61696925,15374,-0.15954622626304626,-0.6887456178665161,0.6887071132659912,61696950
09-Jan-2020 00:14:14.920,0.1607804000377655,60215,61696925,15374,-0.15952390432357788,-0.6887519359588623,0.6887110471725464,61696951
09-Jan-2020 00:14:15.920,0.16075360774993896,60215,61696925,15374,-0.15950006246566772,-0.6887580156326294,0.6887168884277344,61696952
09-Jan-2020 00:14:16.920,0.16072693467140198,60215,61696925,15374,-0.1594645380973816,-0.6887625455856323,0.6887269020080566,61696953
09-Jan-2020 00:14:17.920,0.1607007086277008,60215,61696925,15374,-0.15944251418113708,-0.6887698173522949,0.6887307167053223,61696954
09-Jan-2020 00:14:18.920,0.16068068146705627,60215,61696925,15374,-0.15941894054412842,-0.6887754201889038,0.6887352466583252,61696955
09-Jan-2020 00:14:19.920,0.16065505146980286,60215,61696957,15374,-0.15939080715179443,-0.6887792348861694,0.6887439489364624,61696956
09-Jan-2020 00:14:20.920,0.160626620054245,60215,61696957,15374,-0.15936529636383057,-0.6887840032577515,0.6887518167495728,61696957
09-Jan-2020 00:14:21.920,0.16059979796409607,60215,61696957,15374,-0.15933963656425476,-0.6887927055358887,0.6887550354003906,61696958
09-Jan-2020 00:14:22.920,0.16057705879211426,60215,61696957,15374,-0.15931755304336548,-0.6887995004653931,0.6887588500976562,61696959
09-Jan-2020 00:14:23.920,0.16055303812026978,60215,61696957,15374,-0.15928885340690613,-0.6888030767440796,0.6887674331665039,61696960
09-Jan-2020 00:14:24.920,0.16052579879760742,60215,61696957,15374,-0.15926846861839294,-0.6888086795806885,0.6887731552124023,61696961
09-Jan-2020 00:14:25.920,0.16050070524215698,60247,61696957,15374,-0.1592412292957306,-0.6888164281845093,0.6887775659561157,61696962
09-Jan-2020 00:14:26.920,0.16047969460487366,60247,61696957,15374,-0.1592159867286682,-0.6888234615325928,0.6887809038162231,61696963
09-Jan-2020 00:14:27.920,0.16045448184013367,60247,61696957,15374,-0.15919768810272217,-0.688827395439148,0.6887871026992798,61696964
09-Jan-2020 00:14:28.920,0.1604267656803131,60247,61696957,15374,-0.15916848182678223,-0.6888304948806763,0.6887973546981812,61696965
09-Jan-2020 00:14:29.920,0.1604035496711731,60247,61696957,15374,-0.15914276242256165,-0.6888386011123657,0.6888004541397095,61696966
09-Jan-2020 00:14:30.920,0.16037589311599731,60247,61696957,15374,-0.15911772847175598,-0.688845157623291,0.6888060569763184,61696967
09-Jan-2020 00:14:31.920,0.16034939885139465,60247,61696957,15374,-0.15909415483474731,-0.6888495683670044,0.6888135671615601,61696968
09-Jan-2020 00:14:32.921,0.1603260338306427,60247,61696957,15374,-0.15906590223312378,-0.6888551712036133,0.6888197660446167,61696969
09-Jan-2020 00:14:33.921,0.16030147671699524,60247,61696957,15374,-0.1590384542942047,-0.6888625621795654,0.6888241767883301,61696970
09-Jan-2020 00:14:34.921,0.16027656197547913,60247,61696957,15374,-0.15901795029640198,-0.688869833946228,0.6888275146484375,61696971
09-Jan-2020 00:14:35.921,0.16025418043136597,60247,61696957,15374,-0.15899109840393066,-0.6888735294342041,0.6888352632522583,61696972
09-Jan-2020 00:14:36.921,0.16022789478302002,60247,61696957,15374,-0.15896180272102356,-0.6888800859451294,0.6888415813446045,61696973
09-Jan-2020 00:14:37.921,0.16020190715789795,60247,61696957,15374,-0.15894272923469543,-0.6888878345489502,0.6888442039489746,61696974
09-Jan-2020 00:14:38.921,0.16017800569534302,60247,61696957,15374,-0.15891823172569275,-0.6888924837112427,0.688850998878479,61696975
09-Jan-2020 00:14:39.921,0.160152405500412,60247,61696957,15374,-0.15888869762420654,-0.6888984441757202,0.688857913017273,61696976
09-Jan-2020 00:14:40.921,0.1601243019104004,60247,61696957,15374,-0.158867746591568,-0.6889034509658813,0.6888641119003296,61696977
09-Jan-2020 00:14:41.921,0.16010037064552307,60247,61696957,15374,-0.15884116291999817,-0.6889122724533081,0.6888670921325684,61696978
09-Jan-2020 00:14:42.921,0.16008073091506958,60247,61696957,15374,-0.15881499648094177,-0.6889162063598633,0.6888737678527832,61696979
09-Jan-2020 00:14:43.921,0.16004914045333862,60247,61696957,15374,-0.15879201889038086,-0.6889197826385498,0.6888827085494995,61696980
09-Jan-2020 00:14:44.921,0.16002413630485535,60247,61696957,15374,-0.15876996517181396,-0.6889263391494751,0.6888870000839233,61696981
09-Jan-2020 00:14:45.921,0.16000056266784668,60247,61696957,15374,-0.1587376892566681,-0.688934326171875,0.6888920068740845,61696982
09-Jan-2020 00:14:46.921,0.15997353196144104,60247,61696957,15374,-0.15870970487594604,-0.6889384984970093,0.6889005899429321,61696983
09-Jan-2020 00:14:47.921,0.15994563698768616,60247,61696957,15374,-0.15868717432022095,-0.6889432668685913,0.6889071464538574,61696984
09-Jan-2020 00:14:48.921,0.15992271900177002,60247,61696957,15374,-0.15866205096244812,-0.6889522075653076,0.6889092922210693,61696985
09-Jan-2020 00:14:49.921,0.15990203619003296,60247,61696957,15374,-0.15863588452339172,-0.6889568567276001,0.6889157295227051,61696986
09-Jan-2020 00:14:50.921,0.15987300872802734,60247,61696957,15374,-0.15861093997955322,-0.6889626979827881,0.6889225244522095,61696987
09-Jan-2020 00:14:51.921,0.15984591841697693,60247,61696989,15381,-0.15858593583106995,-0.6889677047729492,0.6889293193817139,61696988
09-Jan-2020 00:14:52.921,0.15982544422149658,60247,61696989,15381,-0.1585616171360016,-0.6889748573303223,0.6889325380325317,61696989
09-Jan-2020 00:14:53.921,0.15980038046836853,60247,61696989,15381,-0.15854167938232422,-0.6889815330505371,0.6889362335205078,61696990
09-Jan-2020 00:14:54.921,0.15977567434310913,60247,61696989,15381,-0.1585240364074707,-0.6889833211898804,0.6889442205429077,61696991
09-Jan-2020 00:14:55.921,0.1597500443458557,60247,61696989,15381,-0.15849074721336365,-0.688988447189331,0.6889528036117554,61696992
09-Jan-2020 00:14:56.921,0.15972569584846497,60247,61696989,15381,-0.1584671437740326,-0.6889967918395996,0.688955545425415,61696993
09-Jan-2020 00:14:57.921,0.15969669818878174,60279,61696989,15381,-0.1584414839744568,-0.6890044212341309,0.6889604330062866,61696994
09-Jan-2020 00:14:58.921,0.15967556834220886,60279,61696989,15381,-0.1584147810935974,-0.6890065670013428,0.6889694929122925,61696995
09-Jan-2020 00:14:59.921,0.15964925289154053,60279,61696989,15381,-0.15838664770126343,-0.6890110969543457,0.6889774799346924,61696996
09-Jan-2020 00:15:00.921,0.15961939096450806,60279,61696989,15381,-0.1583636999130249,-0.6890201568603516,0.6889808177947998,61696997
09-Jan-2020 00:15:01.921,0.15959873795509338,60279,61696989,15381,-0.15834161639213562,-0.6890261173248291,0.6889843940734863,61696998
09-Jan-2020 00:15:02.921,0.1595742106437683,60279,61696989,15381,-0.15831130743026733,-0.689030647277832,0.6889925003051758,61696999
09-Jan-2020 00:15:03.921,0.15954887866973877,60279,61696989,15381,-0.158291757106781,-0.68903648853302,0.6889971494674683,61697000
09-Jan-2020 00:15:04.921,0.15952381491661072,60279,61696989,15381,-0.15826228260993958,-0.6890451908111572,0.6890010833740234,61697001
09-Jan-2020 00:15:05.921,0.15949952602386475,60279,61696989,15381,-0.1582353413105011,-0.6890528202056885,0.6890051364898682,61697002
09-Jan-2020 00:15:06.921,0.1594727337360382,60279,61696989,15381,-0.1582137644290924,-0.6890550851821899,0.689014196395874,61697003
09-Jan-2020 00:15:07.921,0.159447580575943,60279,61696989,15381,-0.15819129347801208,-0.6890605688095093,0.6890196800231934,61697004
09-Jan-2020 00:15:08.921,0.15942296385765076,60279,61696989,15381,-0.15816053748130798,-0.6890672445297241,0.6890259981155396,61697005
09-Jan-2020 00:15:09.921,0.15939661860466003,60279,61696989,15381,-0.15813961625099182,-0.689071536064148,0.6890320777893066,61697006
09-Jan-2020 00:15:10.921,0.15937256813049316,60279,61696989,15381,-0.1581159234046936,-0.6890758275985718,0.689038872718811,61697007
09-Jan-2020 00:15:11.921,0.15934577584266663,60279,61696989,15381,-0.15808656811714172,-0.6890832185745239,0.6890445947647095,61697008
09-Jan-2020 00:15:12.921,0.15932318568229675,60279,61696989,15381,-0.15805914998054504,-0.689092755317688,0.6890462636947632,61697009
09-Jan-2020 00:15:13.921,0.15929579734802246,60279,61696989,15381,-0.15803810954093933,-0.6890976428985596,0.6890524625778198,61697010
09-Jan-2020 00:15:14.921,0.15927189588546753,60279,61696989,15381,-0.15801307559013367,-0.6891012191772461,0.6890603303909302,61697011
09-Jan-2020 00:15:15.921,0.15924572944641113,60279,61696989,15381,-0.157983660697937,-0.6891083717346191,0.6890661716461182,61697012
09-Jan-2020 00:15:16.921,0.1592201590538025,60279,61696989,15381,-0.15795794129371643,-0.6891157627105713,0.689070463180542,61697013
09-Jan-2020 00:15:17.921,0.15919393301010132,60279,61696989,15381,-0.15793642401695251,-0.689119815826416,0.6890774965286255,61697014
09-Jan-2020 00:15:18.921,0.15917032957077026,60279,61696989,15381,-0.15790849924087524,-0.6891239881515503,0.6890851259231567,61697015
09-Jan-2020 00:15:19.921,0.15914449095726013,60279,61696989,15381,-0.1578863263130188,-0.6891317367553711,0.6890883445739746,61697016
09-Jan-2020 00:15:20.921,0.15911713242530823,60279,61696989,15381,-0.15786194801330566,-0.689136266708374,0.6890957355499268,61697017
09-Jan-2020 00:15:21.921,0.15909546613693237,60279,61696989,15381,-0.1578364372253418,-0.6891404390335083,0.6891025304794312,61697018
09-Jan-2020 00:15:22.921,0.15907073020935059,60279,61696989,15381,-0.1578085720539093,-0.6891459226608276,0.689109206199646,61697019
09-Jan-2020 00:15:23.921,0.15904328227043152,60279,61697021,15374,-0.15778499841690063,-0.6891534328460693,0.6891131401062012,61697020
09-Jan-2020 00:15:24.921,0.15901947021484375,60279,61697021,15374,-0.15775617957115173,-0.6891604661941528,0.6891181468963623,61697021
09-Jan-2020 00:15:25.921,0.15899881720542908,60279,61697021,15374,-0.15773242712020874,-0.6891640424728394,0.6891249418258667,61697022
09-Jan-2020 00:15:26.921,0.15896925330162048,60279,61697021,15374,-0.15771180391311646,-0.689171552658081,0.689129114151001,61697023
09-Jan-2020 00:15:27.921,0.1589464247226715,60279,61697021,15374,-0.15768420696258545,-0.6891793012619019,0.6891329288482666,61697024
09-Jan-2020 00:15:28.921,0.1589227318763733,60279,61697021,15374,-0.15765812993049622,-0.6891868114471436,0.6891367435455322,61697025
09-Jan-2020 00:15:29.921,0.15889590978622437,60311,61697021,15374,-0.15763476490974426,-0.6891884803771973,0.6891466379165649,61697026
09-Jan-2020 00:15:30.921,0.15886729955673218,60311,61697021,15374,-0.15761032700538635,-0.6891937255859375,0.6891535520553589,61697027
09-Jan-2020 00:15:31.921,0.1588442623615265,60311,61697021,15374,-0.15758490562438965,-0.6892001628875732,0.6891583204269409,61697028
09-Jan-2020 00:15:32.921,0.1588190197944641,60311,61697021,15374,-0.15755560994148254,-0.6892064809799194,0.6891646385192871,61697029
09-Jan-2020 00:15:33.921,0.15879014134407043,60311,61697021,15374,-0.1575322449207306,-0.6892098188400269,0.6891734600067139,61697030
09-Jan-2020 00:15:34.921,0.15876609086990356,60311,61697021,15374,-0.15750926733016968,-0.6892154216766357,0.6891782283782959,61697031
09-Jan-2020 00:15:35.921,0.1587444245815277,60311,61697021,15374,-0.1574820876121521,-0.689224362373352,0.6891804933547974,61697032
09-Jan-2020 00:15:36.921,0.15871700644493103,60311,61697021,15374,-0.15745732188224792,-0.6892293691635132,0.6891875267028809,61697033
09-Jan-2020 00:15:37.921,0.1586921215057373,60311,61697021,15374,-0.15743643045425415,-0.6892350912094116,0.6891922950744629,61697034
09-Jan-2020 00:15:38.921,0.15867015719413757,60311,61697021,15374,-0.15740978717803955,-0.6892420053482056,0.6891965866088867,61697035
09-Jan-2020 00:15:39.921,0.15864482522010803,60311,61697021,15374,-0.15738314390182495,-0.6892502307891846,0.6892002820968628,61697036
09-Jan-2020 00:15:40.921,0.15861648321151733,60311,61697021,15374,-0.1573580801486969,-0.6892545223236084,0.6892082691192627,61697037
09-Jan-2020 00:15:41.921,0.1585937738418579,60311,61697021,15374,-0.15733692049980164,-0.689258337020874,0.6892145872116089,61697038
09-Jan-2020 00:15:42.921,0.15856945514678955,60311,61697021,15374,-0.1573074460029602,-0.6892633438110352,0.6892216205596924,61697039
09-Jan-2020 00:15:43.921,0.15854549407958984,60311,61697021,15374,-0.15728196501731873,-0.6892718076705933,0.6892244815826416,61697040
09-Jan-2020 00:15:44.921,0.1585187017917633,60311,61697021,15374,-0.1572589874267578,-0.6892745494842529,0.6892331838607788,61697041
09-Jan-2020 00:15:45.921,0.15849453210830688,60311,61697021,15374,-0.15723323822021484,-0.6892791986465454,0.6892398595809937,61697042
09-Jan-2020 00:15:46.921,0.1584669053554535,60311,61697021,15374,-0.15720805525779724,-0.6892876625061035,0.6892435550689697,61697043
09-Jan-2020 00:15:47.921,0.158443421125412,60311,61697021,15374,-0.15718454122543335,-0.6892951726913452,0.6892468929290771,61697044
09-Jan-2020 00:15:48.921,0.15841716527938843,60311,61697021,15374,-0.15715810656547546,-0.6892980337142944,0.6892560720443726,61697045
09-Jan-2020 00:15:49.921,0.1583951711654663,60311,61697021,15374,-0.15713447332382202,-0.6893006563186646,0.6892638206481934,61697046
09-Jan-2020 00:15:50.921,0.1583637297153473,60311,61697021,15374,-0.15710556507110596,-0.6893118619918823,0.6892664432525635,61697047
09-Jan-2020 00:15:51.921,0.15834298729896545,60311,61697021,15374,-0.15708285570144653,-0.6893178224563599,0.6892704963684082,61697048
09-Jan-2020 00:15:52.921,0.15831807255744934,60311,61697021,15374,-0.15705382823944092,-0.6893225908279419,0.6892780065536499,61697049
09-Jan-2020 00:15:53.921,0.15828844904899597,60311,61697021,15374,-0.15702900290489197,-0.6893267631530762,0.6892862319946289,61697050
09-Jan-2020 00:15:54.921,0.15827053785324097,60311,61697021,15374,-0.15700966119766235,-0.6893339157104492,0.6892877817153931,61697051
09-Jan-2020 00:15:55.921,0.1582447588443756,60311,61697053,15374,-0.1569800078868866,-0.6893385648727417,0.689295768737793,61697052
09-Jan-2020 00:15:56.921,0.1582202911376953,60311,61697053,15374,-0.15695661306381226,-0.6893426179885864,0.6893026828765869,61697053
09-Jan-2020 00:15:57.921,0.1581920087337494,60311,61697053,15374,-0.15693244338035583,-0.6893495321273804,0.689307689666748,61697054
09-Jan-2020 00:15:58.921,0.15817108750343323,60311,61697053,15374,-0.15690472722053528,-0.6893563270568848,0.6893121004104614,61697055
09-Jan-2020 00:15:59.921,0.15814346075057983,60311,61697053,15374,-0.15688025951385498,-0.6893630027770996,0.6893173456192017,61697056
09-Jan-2020 00:16:00.921,0.15811315178871155,60311,61697053,15374,-0.15685322880744934,-0.6893682479858398,0.689325213432312,61697057
09-Jan-2020 00:16:01.921,0.1580895483493805,60343,61697053,15374,-0.1568296253681183,-0.689374566078186,0.6893297433853149,61697058
09-Jan-2020 00:16:02.921,0.1580655872821808,60343,61697053,15374,-0.15680381655693054,-0.6893823146820068,0.6893333196640015,61697059
09-Jan-2020 00:16:03.921,0.15803468227386475,60343,61697053,15374,-0.15677553415298462,-0.6893883943557739,0.6893405914306641,61697060
09-Jan-2020 00:16:04.921,0.1580154001712799,60343,61697053,15374,-0.15675750374794006,-0.6893887519836426,0.6893488168716431,61697061
09-Jan-2020 00:16:05.921,0.157990962266922,60343,61697053,15374,-0.15672802925109863,-0.6893959045410156,0.6893539428710938,61697062
09-Jan-2020 00:16:06.921,0.15796500444412231,60343,61697053,15374,-0.1567046046257019,-0.689403772354126,0.6893573999404907,61697063
09-Jan-2020 00:16:07.921,0.15794119238853455,60343,61697053,15374,-0.15668293833732605,-0.6894087791442871,0.689362645149231,61697064
09-Jan-2020 00:16:08.921,0.15791693329811096,60343,61697053,15374,-0.1566530466079712,-0.6894115209579468,0.6893720626831055,61697065
09-Jan-2020 00:16:09.921,0.1578913927078247,60343,61697053,15374,-0.1566295027732849,-0.6894199848175049,0.6893750429153442,61697066
09-Jan-2020 00:16:10.921,0.15786507725715637,60343,61697053,15374,-0.15660563111305237,-0.6894283294677734,0.689378023147583,61697067
09-Jan-2020 00:16:11.921,0.1578419804573059,60343,61697053,15374,-0.15657839179039001,-0.6894326210021973,0.6893854141235352,61697068
09-Jan-2020 00:16:12.921,0.15781649947166443,60343,61697053,15374,-0.15655624866485596,-0.6894354820251465,0.6893934011459351,61697069
09-Jan-2020 00:16:13.921,0.1577877402305603,60343,61697053,15374,-0.1565297544002533,-0.6894450187683105,0.6893966197967529,61697070
09-Jan-2020 00:16:14.921,0.1577673852443695,60343,61697053,15374,-0.15650266408920288,-0.6894516944885254,0.6894006729125977,61697071
09-Jan-2020 00:16:15.921,0.15773910284042358,60343,61697053,15374,-0.15647661685943604,-0.6894567012786865,0.6894079446792603,61697072
09-Jan-2020 00:16:16.921,0.15771141648292542,60343,61697053,15374,-0.15645718574523926,-0.6894605159759521,0.6894148588180542,61697073
09-Jan-2020 00:16:17.921,0.15768951177597046,60343,61697053,15374,-0.1564297378063202,-0.6894673109054565,0.6894193887710571,61697074
09-Jan-2020 00:16:18.921,0.1576659381389618,60343,61697053,15374,-0.1564062237739563,-0.6894723176956177,0.6894251108169556,61697075
09-Jan-2020 00:16:19.921,0.1576361060142517,60343,61697053,15374,-0.15637797117233276,-0.6894773244857788,0.6894333362579346,61697076
09-Jan-2020 00:16:20.921,0.15761122107505798,60343,61697053,15374,-0.15634864568710327,-0.6894837617874146,0.6894392967224121,61697077
09-Jan-2020 00:16:21.921,0.15758928656578064,60343,61697053,15374,-0.1563214659690857,-0.6894915103912354,0.6894426345825195,61697078
09-Jan-2020 00:16:22.921,0.15756440162658691,60343,61697053,15374,-0.15630027651786804,-0.6894979476928711,0.6894466876983643,61697079
09-Jan-2020 00:16:23.921,0.1575375497341156,60343,61697053,15374,-0.15627813339233398,-0.6895021200180054,0.6894538402557373,61697080
09-Jan-2020 00:16:24.921,0.15751740336418152,60343,61697053,15374,-0.1562522053718567,-0.6895067691802979,0.6894596815109253,61697081
09-Jan-2020 00:16:25.921,0.15749040246009827,60343,61697053,15374,-0.1562238335609436,-0.689513087272644,0.6894659996032715,61697082
09-Jan-2020 00:16:26.921,0.1574636995792389,60343,61697053,15374,-0.15620172023773193,-0.689518928527832,0.6894713640213013,61697083
09-Jan-2020 00:16:27.921,0.1574389636516571,60343,61697085,15374,-0.15617889165878296,-0.6895226240158081,0.6894780397415161,61697084
09-Jan-2020 00:16:28.921,0.15741410851478577,60343,61697085,15374,-0.1561523675918579,-0.6895270347595215,0.6894855499267578,61697085
09-Jan-2020 00:16:29.921,0.15738657116889954,60343,61697085,15374,-0.1561278998851776,-0.6895366907119751,0.6894875764846802,61697086
09-Jan-2020 00:16:30.921,0.15736401081085205,60343,61697085,15374,-0.15610095858573914,-0.6895416975021362,0.6894938945770264,61697087
09-Jan-2020 00:16:31.921,0.157338947057724,60343,61697085,15374,-0.15607383847236633,-0.6895484924316406,0.689499020576477,61697088
09-Jan-2020 00:16:32.921,0.1573118269443512,60343,61697085,15374,-0.15605038404464722,-0.6895544528961182,0.6895042657852173,61697089
09-Jan-2020 00:16:33.921,0.15729030966758728,60375,61697085,15374,-0.15602928400039673,-0.6895592212677002,0.6895092725753784,61697090
09-Jan-2020 00:16:34.921,0.1572643518447876,60375,61697085,15374,-0.15599825978279114,-0.6895650625228882,0.689516544342041,61697091
09-Jan-2020 00:16:35.921,0.15723732113838196,60375,61697085,15374,-0.1559758484363556,-0.6895697116851807,0.6895228624343872,61697092
09-Jan-2020 00:16:36.921,0.15721359848976135,60375,61697085,15374,-0.1559516191482544,-0.6895754337310791,0.6895281076431274,61697093
09-Jan-2020 00:16:37.921,0.15719035267829895,60375,61697085,15374,-0.1559220552444458,-0.6895833015441895,0.6895322799682617,61697094
09-Jan-2020 00:16:38.921,0.15716233849525452,60375,61697085,15374,-0.1559000313282013,-0.6895891427993774,0.6895378828048706,61697095
09-Jan-2020 00:16:39.921,0.15713819861412048,60375,61697085,15374,-0.15587684512138367,-0.6895921230316162,0.6895455121994019,61697096
09-Jan-2020 00:16:40.921,0.15711265802383423,60375,61697085,15374,-0.15584665536880493,-0.6895986795425415,0.6895517110824585,61697097
09-Jan-2020 00:16:41.921,0.15708628296852112,60375,61697085,15374,-0.15582504868507385,-0.689604640007019,0.6895567178726196,61697098
09-Jan-2020 00:16:42.921,0.15706083178520203,60375,61697085,15374,-0.15580090880393982,-0.6896094083786011,0.6895632743835449,61697099
09-Jan-2020 00:16:43.921,0.1570388674736023,60375,61697085,15374,-0.1557767689228058,-0.6896136999130249,0.689569354057312,61697100
09-Jan-2020 00:16:44.921,0.15701201558113098,60375,61697085,15374,-0.15575295686721802,-0.6896231174468994,0.6895714998245239,61697101
09-Jan-2020 00:16:45.921,0.15698546171188354,60375,61697085,15374,-0.15572094917297363,-0.6896308660507202,0.6895768642425537,61697102
09-Jan-2020 00:16:46.921,0.1569598913192749,60375,61697085,15374,-0.15569493174552917,-0.6896347999572754,0.6895846128463745,61697103
09-Jan-2020 00:16:47.921,0.1569301187992096,60375,61697085,15374,-0.1556696891784668,-0.6896408796310425,0.6895911693572998,61697104
09-Jan-2020 00:16:48.921,0.15690791606903076,60375,61697085,15374,-0.15564623475074768,-0.6896475553512573,0.6895946264266968,61697105
09-Jan-2020 00:16:49.921,0.1568869650363922,60375,61697085,15374,-0.155615895986557,-0.6896498203277588,0.6896040439605713,61697106
09-Jan-2020 00:16:50.921,0.15686064958572388,60375,61697085,15374,-0.1555928885936737,-0.6896557807922363,0.6896092891693115,61697107
09-Jan-2020 00:16:51.921,0.1568339467048645,60375,61697085,15374,-0.15557527542114258,-0.6896605491638184,0.6896146535873413,61697108
09-Jan-2020 00:16:52.921,0.15681645274162292,60375,61697085,15374,-0.15554651618003845,-0.6896686553955078,0.6896169185638428,61697109
09-Jan-2020 00:16:53.921,0.15678852796554565,60375,61697085,15374,-0.1555241346359253,-0.6896716356277466,0.6896253824234009,61697110
09-Jan-2020 00:16:54.921,0.15675875544548035,60375,61697085,15374,-0.15550369024276733,-0.6896771192550659,0.6896313428878784,61697111
09-Jan-2020 00:16:55.921,0.15673622488975525,60375,61697085,15374,-0.15547391772270203,-0.6896833181381226,0.6896368265151978,61697112
09-Jan-2020 00:16:56.921,0.15671393275260925,60375,61697085,15374,-0.15544334053993225,-0.689691424369812,0.6896408796310425,61697113
09-Jan-2020 00:16:57.921,0.1566823422908783,60375,61697085,15374,-0.15542325377464294,-0.6896991729736328,0.6896446943283081,61697114
09-Jan-2020 00:16:58.921,0.1566600203514099,60375,61697085,15374,-0.15539616346359253,-0.6897015571594238,0.6896533966064453,61697115
09-Jan-2020 00:16:59.921,0.1566384732723236,60375,61697117,15374,-0.15536746382713318,-0.6897093057632446,0.6896573305130005,61697116
09-Jan-2020 00:17:00.921,0.1566104292869568,60375,61697117,15374,-0.1553463339805603,-0.689716100692749,0.6896613836288452,61697117
09-Jan-2020 00:17:01.921,0.156584233045578,60375,61697117,15374,-0.15532302856445312,-0.6897200345993042,0.6896686553955078,61697118
09-Jan-2020 00:17:02.921,0.15655824542045593,60375,61697117,15374,-0.15529558062553406,-0.6897237300872803,0.6896772384643555,61697119
09-Jan-2020 00:17:03.921,0.15653422474861145,60375,61697117,15374,-0.1552756428718567,-0.6897280216217041,0.6896823644638062,61697120
09-Jan-2020 00:17:04.921,0.15650761127471924,60375,61697117,15374,-0.1552511751651764,-0.6897368431091309,0.689685583114624,61697121
09-Jan-2020 00:17:05.921,0.15648677945137024,60407,61697117,15374,-0.1552247703075409,-0.6897404193878174,0.6896922588348389,61697122
09-Jan-2020 00:17:06.921,0.15645968914031982,60407,61697117,15374,-0.15519851446151733,-0.6897468566894531,0.6896978616714478,61697123
09-Jan-2020 00:17:07.921,0.1564369797706604,60407,61697117,15374,-0.15517383813858032,-0.6897534132003784,0.689702033996582,61697124
09-Jan-2020 00:17:08.921,0.15641137957572937,60407,61697117,15374,-0.1551417112350464,-0.6897616386413574,0.6897068023681641,61697125
09-Jan-2020 00:17:09.921,0.15638455748558044,60407,61697117,15374,-0.15511509776115417,-0.689766526222229,0.6897140741348267,61697126
09-Jan-2020 00:17:10.921,0.1563536524772644,60407,61697117,15374,-0.155093252658844,-0.6897717714309692,0.6897209882736206,61697127
09-Jan-2020 00:17:11.921,0.15633395314216614,60407,61697117,15374,-0.1550690233707428,-0.689778208732605,0.689724326133728,61697128
09-Jan-2020 00:17:12.921,0.15630820393562317,60407,61697117,15374,-0.15503984689712524,-0.6897820234298706,0.6897330284118652,61697129
09-Jan-2020 00:17:13.921,0.15628013014793396,60407,61697117,15374,-0.15502551198005676,-0.6897879838943481,0.6897367238998413,61697130
09-Jan-2020 00:17:14.921,0.15625986456871033,60407,61697117,15374,-0.15499594807624817,-0.6897919178009033,0.6897438764572144,61697131
09-Jan-2020 00:17:15.921,0.1562347114086151,60407,61697117,15374,-0.15496936440467834,-0.6897990703582764,0.6897482872009277,61697132
09-Jan-2020 00:17:16.921,0.15620684623718262,60407,61697117,15374,-0.15494680404663086,-0.6898069381713867,0.6897519826889038,61697133
09-Jan-2020 00:17:17.921,0.15618079900741577,60407,61697117,15374,-0.15492317080497742,-0.6898113489151001,0.6897586584091187,61697134
09-Jan-2020 00:17:18.921,0.15615761280059814,60407,61697117,15374,-0.1548871099948883,-0.6898174285888672,0.6897662878036499,61697135
09-Jan-2020 00:17:19.921,0.15613055229187012,60407,61697117,15374,-0.1548651158809662,-0.6898244619369507,0.6897701025009155,61697136
09-Jan-2020 00:17:20.921,0.15610533952713013,60407,61697117,15374,-0.15484347939491272,-0.6898282766342163,0.6897768974304199,61697137
09-Jan-2020 00:17:21.921,0.1560821533203125,60407,61697117,15374,-0.15481427311897278,-0.689833402633667,0.6897833347320557,61697138
09-Jan-2020 00:17:22.921,0.15605929493904114,60407,61697117,15374,-0.1547878384590149,-0.6898406744003296,0.6897876262664795,61697139
09-Jan-2020 00:17:23.921,0.15602895617485046,60407,61697117,15374,-0.15476566553115845,-0.6898449659347534,0.6897947788238525,61697140
09-Jan-2020 00:17:24.921,0.1560066044330597,60407,61697117,15374,-0.15474054217338562,-0.6898503303527832,0.6898001432418823,61697141
09-Jan-2020 00:17:25.921,0.15598493814468384,60407,61697117,15374,-0.15471920371055603,-0.6898560523986816,0.689804196357727,61697142
09-Jan-2020 00:17:26.921,0.155954509973526,60407,61697117,15374,-0.15469405055046082,-0.6898617744445801,0.689811110496521,61697143
09-Jan-2020 00:17:27.921,0.15593591332435608,60407,61697117,15374,-0.15467214584350586,-0.6898669004440308,0.6898148059844971,61697144
09-Jan-2020 00:17:28.921,0.15590745210647583,60407,61697117,15374,-0.15464162826538086,-0.6898736953735352,0.6898214817047119,61697145
09-Jan-2020 00:17:29.921,0.15588140487670898,60407,61697117,15374,-0.15462186932563782,-0.6898791790008545,0.689826250076294,61697146
09-Jan-2020 00:17:30.921,0.15585902333259583,60407,61697117,15374,-0.15459051728248596,-0.6898863315582275,0.6898313760757446,61697147
09-Jan-2020 00:17:31.921,0.15583473443984985,60407,61697149,15374,-0.1545664668083191,-0.6898922920227051,0.6898362636566162,61697148
09-Jan-2020 00:17:32.921,0.1558036208152771,60407,61697149,15374,-0.15454232692718506,-0.6898984909057617,0.6898421049118042,61697149
09-Jan-2020 00:17:33.921,0.15577763319015503,60407,61697149,15374,-0.1545165777206421,-0.6899025440216064,0.689849853515625,61697150
09-Jan-2020 00:17:34.921,0.15575635433197021,60407,61697149,15374,-0.15448665618896484,-0.6899094581604004,0.6898545026779175,61697151
09-Jan-2020 00:17:35.921,0.15572667121887207,60407,61697149,15374,-0.15446621179580688,-0.6899145841598511,0.6898608207702637,61697152
09-Jan-2020 00:17:36.921,0.15570193529129028,60407,61697149,15374,-0.15444445610046387,-0.6899199485778809,0.6898657083511353,61697153
09-Jan-2020 00:17:37.921,0.15567973256111145,60439,61697149,15374,-0.1544136106967926,-0.6899265050888062,0.6898709535598755,61697154
09-Jan-2020 00:17:38.921,0.15565404295921326,60439,61697149,15374,-0.15438860654830933,-0.6899311542510986,0.689877986907959,61697155
09-Jan-2020 00:17:39.921,0.15562492609024048,60439,61697149,15374,-0.15436434745788574,-0.6899373531341553,0.6898837089538574,61697156
09-Jan-2020 00:17:40.921,0.1556047797203064,60439,61697149,15374,-0.15434175729751587,-0.689942479133606,0.6898881196975708,61697157
09-Jan-2020 00:17:41.921,0.15557798743247986,60439,61697149,15374,-0.15431109070777893,-0.6899474859237671,0.6898958683013916,61697158
09-Jan-2020 00:17:42.921,0.15555155277252197,60439,61697149,15374,-0.1542913019657135,-0.6899532079696655,0.6899006366729736,61697159
09-Jan-2020 00:17:43.921,0.15552634000778198,60439,61697149,15374,-0.1542636752128601,-0.6899588108062744,0.6899068355560303,61697160
09-Jan-2020 00:17:44.921,0.15550366044044495,60439,61697149,15374,-0.15423905849456787,-0.6899651288986206,0.6899112462997437,61697161
09-Jan-2020 00:17:45.921,0.15547791123390198,60439,61697149,15374,-0.15421465039253235,-0.6899725198745728,0.6899150609970093,61697162
09-Jan-2020 00:17:46.921,0.15544989705085754,60439,61697149,15374,-0.15418633818626404,-0.6899789571762085,0.6899212598800659,61697163
09-Jan-2020 00:17:47.921,0.15542790293693542,60439,61697149,15374,-0.15416353940963745,-0.6899834871292114,0.6899268627166748,61697164
09-Jan-2020 00:17:48.921,0.15540075302124023,60439,61697149,15374,-0.15413716435432434,-0.6899882555007935,0.6899338960647583,61697165
09-Jan-2020 00:17:49.921,0.155376136302948,60439,61697149,15374,-0.15410923957824707,-0.6899937391281128,0.689940333366394,61697166
09-Jan-2020 00:17:50.921,0.15535041689872742,60439,61697149,15374,-0.1540851891040802,-0.6899987459182739,0.6899465322494507,61697167
09-Jan-2020 00:17:51.921,0.15532460808753967,60439,61697149,15374,-0.15405943989753723,-0.6900043487548828,0.6899524927139282,61697168
09-Jan-2020 00:17:52.921,0.15529775619506836,60439,61697149,15374,-0.15403467416763306,-0.6900116205215454,0.689956784248352,61697169
09-Jan-2020 00:17:53.921,0.1552782952785492,60439,61697149,15374,-0.15400755405426025,-0.6900171041488647,0.6899616718292236,61697170
09-Jan-2020 00:17:54.921,0.15525087714195251,60439,61697149,15374,-0.15398314595222473,-0.6900244951248169,0.689966082572937,61697171
09-Jan-2020 00:17:55.921,0.1552254855632782,60439,61697149,15374,-0.15396231412887573,-0.690029501914978,0.6899712085723877,61697172
09-Jan-2020 00:17:56.921,0.15520170331001282,60439,61697149,15374,-0.153933584690094,-0.6900348663330078,0.689977765083313,61697173
09-Jan-2020 00:17:57.921,0.1551761031150818,60439,61697149,15374,-0.15391278266906738,-0.6900409460067749,0.6899820566177368,61697174
09-Jan-2020 00:17:58.921,0.15514934062957764,60439,61697149,15374,-0.1538868248462677,-0.6900464296340942,0.689988374710083,61697175
09-Jan-2020 00:17:59.921,0.1551252007484436,60439,61697149,15374,-0.15386265516281128,-0.690049409866333,0.6899963617324829,61697176
09-Jan-2020 00:18:00.921,0.15510091185569763,60439,61697149,15374,-0.15383380651474,-0.6900553703308105,0.6900022029876709,61697177
09-Jan-2020 00:18:01.921,0.15507420897483826,60439,61697149,15374,-0.1538071632385254,-0.6900613307952881,0.6900081634521484,61697178
09-Jan-2020 00:18:02.921,0.155050128698349,60439,61697149,15374,-0.15378493070602417,-0.690065860748291,0.690014123916626,61697179
09-Jan-2020 00:18:03.921,0.15501925349235535,60439,61697181,15374,-0.15375572443008423,-0.6900753974914551,0.6900179386138916,61697180
09-Jan-2020 00:18:04.921,0.15499728918075562,60439,61697181,15374,-0.15373319387435913,-0.6900814771652222,0.6900218725204468,61697181
09-Jan-2020 00:18:05.921,0.15497517585754395,60439,61697181,15374,-0.15371236205101013,-0.6900851726531982,0.6900277137756348,61697182
09-Jan-2020 00:18:06.921,0.15494951605796814,60439,61697181,15374,-0.1536860167980194,-0.6900907754898071,0.6900337934494019,61697183
09-Jan-2020 00:18:07.921,0.15492290258407593,60439,61697181,15374,-0.15366458892822266,-0.6900980472564697,0.6900372505187988,61697184
09-Jan-2020 00:18:08.921,0.15489989519119263,60439,61697181,15374,-0.15363335609436035,-0.690104603767395,0.6900424957275391,61697185
09-Jan-2020 00:18:09.921,0.15487706661224365,60471,61697181,15374,-0.153611958026886,-0.6901092529296875,0.6900477409362793,61697186
09-Jan-2020 00:18:10.921,0.1548473834991455,60471,61697181,15374,-0.15358498692512512,-0.6901131868362427,0.690056562423706,61697187
09-Jan-2020 00:18:11.921,0.15482202172279358,60471,61697181,15374,-0.15356183052062988,-0.6901171207427979,0.6900635957717896,61697188
09-Jan-2020 00:18:12.921,0.15479859709739685,60471,61697181,15374,-0.15353187918663025,-0.6901220083236694,0.6900705099105835,61697189
09-Jan-2020 00:18:13.921,0.1547698676586151,60471,61697181,15374,-0.15350863337516785,-0.690126895904541,0.6900774240493774,61697190
09-Jan-2020 00:18:14.921,0.1547456979751587,60471,61697181,15374,-0.15348464250564575,-0.6901332139968872,0.6900815963745117,61697191
09-Jan-2020 00:18:15.921,0.15472453832626343,60471,61697181,15374,-0.15345704555511475,-0.690142035484314,0.6900837421417236,61697192
09-Jan-2020 00:18:16.921,0.1546999216079712,60471,61697181,15374,-0.15343624353408813,-0.6901466846466064,0.6900893449783325,61697193
09-Jan-2020 00:18:17.921,0.1546744406223297,60471,61697181,15374,-0.15341436862945557,-0.6901527643203735,0.6900938749313354,61697194
09-Jan-2020 00:18:18.921,0.15464997291564941,60471,61697181,15374,-0.15338537096977234,-0.6901590824127197,0.6900994777679443,61697195
09-Jan-2020 00:18:19.921,0.15462541580200195,60471,61697181,15374,-0.15336135029792786,-0.6901639699935913,0.6901054382324219,61697196
09-Jan-2020 00:18:20.921,0.15459853410720825,60471,61697181,15374,-0.15333780646324158,-0.6901700496673584,0.690110445022583,61697197
09-Jan-2020 00:18:21.921,0.15457341074943542,60471,61697181,15374,-0.15330716967582703,-0.6901731491088867,0.6901201009750366,61697198
09-Jan-2020 00:18:22.921,0.15454602241516113,60471,61697181,15374,-0.15327858924865723,-0.6901795864105225,0.6901260614395142,61697199
09-Jan-2020 00:18:23.921,0.15452072024345398,60471,61697181,15374,-0.15325471758842468,-0.6901851892471313,0.690131664276123,61697200
09-Jan-2020 00:18:24.921,0.1544971466064453,60471,61697181,15374,-0.1532307267189026,-0.6901893615722656,0.6901379823684692,61697201
09-Jan-2020 00:18:25.921,0.15447118878364563,60471,61697181,15374,-0.15320461988449097,-0.6901969909667969,0.6901416778564453,61697202
09-Jan-2020 00:18:26.921,0.15444466471672058,60471,61697181,15374,-0.15318137407302856,-0.6902021169662476,0.6901476383209229,61697203
09-Jan-2020 00:18:27.921,0.15442374348640442,60471,61697181,15374,-0.15315717458724976,-0.6902098655700684,0.6901500225067139,61697204
09-Jan-2020 00:18:28.921,0.15439894795417786,60471,61697181,15374,-0.15313538908958435,-0.6902135610580444,0.6901565790176392,61697205
09-Jan-2020 00:18:29.921,0.1543719470500946,60471,61697181,15374,-0.15311169624328613,-0.6902194023132324,0.6901620626449585,61697206
09-Jan-2020 00:18:30.921,0.15434762835502625,60471,61697181,15374,-0.15308529138565063,-0.6902273893356323,0.6901654005050659,61697207
09-Jan-2020 00:18:31.921,0.15432250499725342,60471,61697181,15374,-0.15305393934249878,-0.6902322769165039,0.6901729106903076,61697208
09-Jan-2020 00:18:32.921,0.15429621934890747,60471,61697181,15374,-0.1530301868915558,-0.6902366876602173,0.690179705619812,61697209
09-Jan-2020 00:18:33.921,0.15426963567733765,60471,61697181,15374,-0.15300843119621277,-0.6902421712875366,0.6901850700378418,61697210
09-Jan-2020 00:18:34.921,0.15424516797065735,60471,61697181,15374,-0.15297681093215942,-0.6902475357055664,0.6901922225952148,61697211
09-Jan-2020 00:18:35.921,0.15422159433364868,60471,61697213,15374,-0.1529565155506134,-0.6902530193328857,0.6901963949203491,61697212
09-Jan-2020 00:18:36.921,0.15419438481330872,60471,61697213,15374,-0.1529337763786316,-0.6902575492858887,0.6902031898498535,61697213
09-Jan-2020 00:18:37.921,0.15416991710662842,60471,61697213,15374,-0.15290677547454834,-0.6902624368667603,0.6902096271514893,61697214
09-Jan-2020 00:18:38.921,0.15414899587631226,60471,61697213,15374,-0.1528816819190979,-0.6902697086334229,0.690212607383728,61697215
09-Jan-2020 00:18:39.921,0.15412232279777527,60471,61697213,15374,-0.15286007523536682,-0.6902769804000854,0.6902159452438354,61697216
09-Jan-2020 00:18:40.921,0.15409612655639648,60471,61697213,15374,-0.15283307433128357,-0.6902816295623779,0.6902233362197876,61697217
09-Jan-2020 00:18:41.921,0.15407314896583557,60503,61697213,15374,-0.15280577540397644,-0.6902873516082764,0.6902284622192383,61697218
09-Jan-2020 00:18:42.921,0.1540430188179016,60503,61697213,15374,-0.15277889370918274,-0.690292477607727,0.6902362108230591,61697219
09-Jan-2020 00:18:43.921,0.15401867032051086,60503,61697213,15374,-0.15275421738624573,-0.6902984380722046,0.6902410984039307,61697220
09-Jan-2020 00:18:44.921,0.15399551391601562,60503,61697213,15374,-0.1527259349822998,-0.6903008222579956,0.6902501583099365,61697221
09-Jan-2020 00:18:45.921,0.1539706289768219,60503,61697213,15374,-0.152706116437912,-0.6903072595596313,0.6902536153793335,61697222
09-Jan-2020 00:18:46.921,0.15394246578216553,60503,61697213,15374,-0.15268030762672424,-0.6903144121170044,0.6902585029602051,61697223
09-Jan-2020 00:18:47.921,0.1539243459701538,60503,61697213,15374,-0.15265792608261108,-0.6903201341629028,0.6902618408203125,61697224
09-Jan-2020 00:18:48.921,0.15389519929885864,60503,61697213,15374,-0.15263211727142334,-0.6903250217437744,0.6902693510055542,61697225
09-Jan-2020 00:18:49.921,0.15386506915092468,60503,61697213,15374,-0.1526063084602356,-0.690333366394043,0.6902732849121094,61697226
09-Jan-2020 00:18:50.921,0.15384012460708618,60503,61697213,15374,-0.15257757902145386,-0.6903400421142578,0.6902785301208496,61697227
09-Jan-2020 00:18:51.921,0.15382125973701477,60503,61697213,15374,-0.15255191922187805,-0.6903444528579712,0.6902838945388794,61697228
09-Jan-2020 00:18:52.921,0.15378978848457336,60503,61697213,15374,-0.1525278091430664,-0.6903499364852905,0.6902906894683838,61697229
09-Jan-2020 00:18:53.921,0.1537657082080841,60503,61697213,15374,-0.1524983048439026,-0.6903564929962158,0.6902960538864136,61697230
09-Jan-2020 00:18:54.921,0.15374836325645447,60503,61697213,15374,-0.15247446298599243,-0.6903598308563232,0.690301775932312,61697231
09-Jan-2020 00:18:55.921,0.15371888875961304,60503,61697213,15374,-0.15244969725608826,-0.6903666257858276,0.6903071403503418,61697232
09-Jan-2020 00:18:56.921,0.15369153022766113,60503,61697213,15374,-0.15242889523506165,-0.6903700828552246,0.690314531326294,61697233
09-Jan-2020 00:18:57.921,0.15367034077644348,60503,61697213,15374,-0.1524030566215515,-0.6903762817382812,0.6903184652328491,61697234
09-Jan-2020 00:18:58.921,0.15364354848861694,60503,61697213,15374,-0.1523781716823578,-0.6903834342956543,0.6903228759765625,61697235
09-Jan-2020 00:18:59.921,0.15361431241035461,60503,61697213,15374,-0.15236008167266846,-0.6903860569000244,0.6903306245803833,61697236
09-Jan-2020 00:19:00.921,0.15359219908714294,60503,61697213,15374,-0.15232813358306885,-0.690392017364502,0.6903367042541504,61697237
09-Jan-2020 00:19:01.921,0.15356621146202087,60503,61697213,15374,-0.15230202674865723,-0.6904025077819824,0.6903380155563354,61697238
09-Jan-2020 00:19:02.921,0.15353801846504211,60503,61697213,15374,-0.15227770805358887,-0.6904101371765137,0.6903418302536011,61697239
09-Jan-2020 00:19:03.921,0.1535159945487976,60503,61697213,15374,-0.15225058794021606,-0.6904128789901733,0.6903501749038696,61697240
09-Jan-2020 00:19:04.921,0.1534920334815979,60503,61697213,15374,-0.1522245705127716,-0.6904159784317017,0.69035804271698,61697241
09-Jan-2020 00:19:05.921,0.15346190333366394,60503,61697213,15374,-0.15220150351524353,-0.6904228925704956,0.6903629302978516,61697242
09-Jan-2020 00:19:06.921,0.15343981981277466,60503,61697213,15374,-0.15217655897140503,-0.6904288530349731,0.6903674602508545,61697243
09-Jan-2020 00:19:07.921,0.15341618657112122,60503,61697245,15374,-0.1521475911140442,-0.6904301643371582,0.6903773546218872,61697244
09-Jan-2020 00:19:08.921,0.15338987112045288,60503,61697245,15374,-0.1521283984184265,-0.6904360055923462,0.6903817653656006,61697245
09-Jan-2020 00:19:09.921,0.15336421132087708,60503,61697245,15374,-0.15210381150245667,-0.6904449462890625,0.690383791923523,61697246
09-Jan-2020 00:19:10.921,0.1533440351486206,60503,61697245,15374,-0.1520756185054779,-0.690449595451355,0.69038987159729,61697247
09-Jan-2020 00:19:11.921,0.15331444144248962,60503,61697245,15374,-0.1520462930202484,-0.6904546022415161,0.6903982162475586,61697248
09-Jan-2020 00:19:12.921,0.15329056978225708,60503,61697245,15374,-0.15202730894088745,-0.6904608011245728,0.6904013156890869,61697249
09-Jan-2020 00:19:13.921,0.1532677412033081,60535,61697245,15374,-0.15200048685073853,-0.6904698610305786,0.6904029846191406,61697250
09-Jan-2020 00:19:14.921,0.15324324369430542,60535,61697245,15374,-0.1519734263420105,-0.6904743909835815,0.6904101371765137,61697251
09-Jan-2020 00:19:15.921,0.15321344137191772,60535,61697245,15374,-0.1519525945186615,-0.6904779672622681,0.6904176473617554,61697252
09-Jan-2020 00:19:16.921,0.1531873345375061,60535,61697245,15374,-0.15192070603370667,-0.6904836893081665,0.6904247999191284,61697253
09-Jan-2020 00:19:17.921,0.15316694974899292,60535,61697245,15374,-0.1518954038619995,-0.6904897689819336,0.6904287338256836,61697254
09-Jan-2020 00:19:18.921,0.15313413739204407,60535,61697245,15374,-0.1518721878528595,-0.6904953718185425,0.6904358863830566,61697255
09-Jan-2020 00:19:19.921,0.1531100571155548,60535,61697245,15374,-0.15184807777404785,-0.6904987096786499,0.6904430389404297,61697256
09-Jan-2020 00:19:20.921,0.15308883786201477,60535,61697245,15374,-0.15181964635849,-0.690504789352417,0.6904479265213013,61697257
09-Jan-2020 00:19:21.921,0.15305954217910767,60535,61697245,15374,-0.15179681777954102,-0.6905134916305542,0.69045090675354,61697258
09-Jan-2020 00:19:22.921,0.1530350148677826,60535,61697245,15374,-0.15177351236343384,-0.690517783164978,0.6904571056365967,61697259
09-Jan-2020 00:19:23.921,0.15301737189292908,60535,61697245,15374,-0.15174901485443115,-0.6905192136764526,0.6904650926589966,61697260
09-Jan-2020 00:19:24.921,0.15298700332641602,60535,61697245,15374,-0.15172040462493896,-0.6905293464660645,0.6904674768447876,61697261
09-Jan-2020 00:19:25.921,0.15296265482902527,60535,61697245,15374,-0.15170049667358398,-0.6905347108840942,0.6904720067977905,61697262
09-Jan-2020 00:19:26.921,0.15293800830841064,60535,61697245,15374,-0.15167346596717834,-0.690540075302124,0.6904780864715576,61697263
09-Jan-2020 00:19:27.921,0.15291419625282288,60535,61697245,15374,-0.15164431929588318,-0.6905438899993896,0.690485954284668,61697264
09-Jan-2020 00:19:28.921,0.15288516879081726,60535,61697245,15374,-0.1516212821006775,-0.6905521154403687,0.6904890537261963,61697265
09-Jan-2020 00:19:29.921,0.1528630256652832,60535,61697245,15374,-0.15159901976585388,-0.6905591487884521,0.6904919147491455,61697266
09-Jan-2020 00:19:30.921,0.15283724665641785,60535,61697245,15374,-0.15156805515289307,-0.6905622482299805,0.69050133228302,61697267
09-Jan-2020 00:19:31.921,0.15280815958976746,60535,61697245,15374,-0.15154194831848145,-0.6905699968338013,0.6905059814453125,61697268
09-Jan-2020 00:19:32.921,0.1527857780456543,60535,61697245,15374,-0.1515190303325653,-0.6905747652053833,0.6905108690261841,61697269
09-Jan-2020 00:19:33.921,0.1527620255947113,60535,61697245,15374,-0.15148943662643433,-0.6905802488327026,0.6905173063278198,61697270
09-Jan-2020 00:19:34.921,0.15273550152778625,60535,61697245,15374,-0.1514725685119629,-0.6905831098556519,0.6905237436294556,61697271
09-Jan-2020 00:19:35.921,0.15270847082138062,60535,61697245,15374,-0.15144500136375427,-0.690588116645813,0.6905308961868286,61697272
09-Jan-2020 00:19:36.921,0.15268617868423462,60535,61697245,15374,-0.15141719579696655,-0.6905956268310547,0.6905345916748047,61697273
09-Jan-2020 00:19:37.921,0.15266254544258118,60535,61697245,15374,-0.15139564871788025,-0.6906013488769531,0.6905388832092285,61697274
09-Jan-2020 00:19:38.921,0.15263572335243225,60535,61697245,15374,-0.1513732373714447,-0.6906059980392456,0.6905450820922852,61697275
09-Jan-2020 00:19:39.921,0.15261182188987732,60535,61697277,15374,-0.1513431966304779,-0.69061279296875,0.6905499696731567,61697276
09-Jan-2020 00:19:40.921,0.15258678793907166,60535,61697277,15374,-0.15131768584251404,-0.6906211376190186,0.690552830696106,61697277
09-Jan-2020 00:19:41.921,0.1525583565235138,60535,61697277,15374,-0.15129497647285461,-0.6906255483627319,0.6905593872070312,61697278
09-Jan-2020 00:19:42.921,0.15253329277038574,60535,61697277,15374,-0.15126538276672363,-0.6906288862228394,0.690568208694458,61697279
09-Jan-2020 00:19:43.921,0.15250912308692932,60535,61697277,15374,-0.1512378752231598,-0.6906324625015259,0.6905758380889893,61697280
09-Jan-2020 00:19:44.921,0.15248122811317444,60535,61697277,15374,-0.15121883153915405,-0.6906397342681885,0.6905791759490967,61697281
09-Jan-2020 00:19:45.921,0.152456134557724,60567,61697277,15374,-0.15119341015815735,-0.6906435489654541,0.6905863285064697,61697282
09-Jan-2020 00:19:46.921,0.15243560075759888,60567,61697277,15374,-0.15116918087005615,-0.6906472444534302,0.6905924081802368,61697283
09-Jan-2020 00:19:47.921,0.15240800380706787,60567,61697277,15374,-0.15114057064056396,-0.6906559467315674,0.6905959844589233,61697284
09-Jan-2020 00:19:48.921,0.1523839831352234,60567,61697277,15374,-0.1511179506778717,-0.6906650066375732,0.6905970573425293,61697285
09-Jan-2020 00:19:49.921,0.1523597240447998,60567,61697277,15374,-0.15109312534332275,-0.6906694173812866,0.6906039714813232,61697286
09-Jan-2020 00:19:50.921,0.15233415365219116,60567,61697277,15374,-0.15106868743896484,-0.6906739473342896,0.6906099319458008,61697287
09-Jan-2020 00:19:51.921,0.1523098349571228,60567,61697277,15374,-0.151042640209198,-0.6906806230545044,0.6906144618988037,61697288
09-Jan-2020 00:19:52.921,0.15228566527366638,60567,61697277,15374,-0.15101802349090576,-0.6906870603561401,0.6906188726425171,61697289
09-Jan-2020 00:19:53.921,0.1522623896598816,60567,61697277,15374,-0.15099364519119263,-0.6906887292861938,0.690627932548523,61697290
09-Jan-2020 00:19:54.921,0.1522332727909088,60567,61697277,15374,-0.1509658396244049,-0.6906929016113281,0.690636157989502,61697291
09-Jan-2020 00:19:55.921,0.1522102653980255,60567,61697277,15374,-0.1509430706501007,-0.6906988620758057,0.6906402111053467,61697292
09-Jan-2020 00:19:56.921,0.15218326449394226,60567,61697277,15374,-0.15091562271118164,-0.6907049417495728,0.6906458139419556,61697293
09-Jan-2020 00:19:57.921,0.15215760469436646,60567,61697277,15374,-0.15089502930641174,-0.6907088756561279,0.6906521320343018,61697294
09-Jan-2020 00:19:58.921,0.15212959051132202,60567,61697277,15374,-0.15086355805397034,-0.6907144784927368,0.6906595230102539,61697295
09-Jan-2020 00:19:59.921,0.15210774540901184,60567,61697277,15374,-0.15084251761436462,-0.6907224655151367,0.6906609535217285,61697296
09-Jan-2020 00:20:00.921,0.15208187699317932,60567,61697277,15374,-0.15081581473350525,-0.690729022026062,0.6906660795211792,61697297
09-Jan-2020 00:20:01.921,0.15205895900726318,60567,61697277,15374,-0.15079370141029358,-0.6907329559326172,0.6906720399856567,61697298
09-Jan-2020 00:20:02.921,0.15203261375427246,60567,61697277,15374,-0.15076622366905212,-0.6907382011413574,0.690678596496582,61697299
09-Jan-2020 00:20:03.921,0.15200883150100708,60567,61697277,15374,-0.1507422924041748,-0.6907457113265991,0.6906814575195312,61697300
09-Jan-2020 00:20:04.921,0.1519853174686432,60567,61697277,15374,-0.15071937441825867,-0.6907485723495483,0.6906888484954834,61697301
09-Jan-2020 00:20:05.921,0.15195876359939575,60567,61697277,15374,-0.15069124102592468,-0.6907527446746826,0.6906965970993042,61697302
09-Jan-2020 00:20:06.921,0.15193474292755127,60567,61697277,15374,-0.150666743516922,-0.6907567977905273,0.6907031536102295,61697303
09-Jan-2020 00:20:07.921,0.15190675854682922,60567,61697277,15374,-0.15064343810081482,-0.6907657384872437,0.6907055377960205,61697304
09-Jan-2020 00:20:08.921,0.15188202261924744,60567,61697277,15374,-0.15061596035957336,-0.690772294998169,0.6907103061676025,61697305
09-Jan-2020 00:20:09.921,0.15185332298278809,60567,61697277,15374,-0.15058696269989014,-0.6907761096954346,0.6907192468643188,61697306
09-Jan-2020 00:20:10.921,0.1518300473690033,60567,61697277,15374,-0.15056252479553223,-0.6907819509506226,0.6907238960266113,61697307
09-Jan-2020 00:20:11.921,0.15180480480194092,60567,61697309,15374,-0.15054106712341309,-0.6907886266708374,0.6907274723052979,61697308
09-Jan-2020 00:20:12.921,0.1517806053161621,60567,61697309,15374,-0.15051567554473877,-0.690793514251709,0.6907335519790649,61697309
09-Jan-2020 00:20:13.921,0.15176057815551758,60567,61697309,15374,-0.15049201250076294,-0.6907944679260254,0.6907416582107544,61697310
09-Jan-2020 00:20:14.921,0.15173324942588806,60567,61697309,15374,-0.1504685878753662,-0.6908013820648193,0.6907459497451782,61697311
09-Jan-2020 00:20:15.921,0.1517053246498108,60567,61697309,15374,-0.15044260025024414,-0.6908091306686401,0.6907501220703125,61697312
09-Jan-2020 00:20:16.921,0.15168288350105286,60567,61697309,15374,-0.15041670203208923,-0.6908128261566162,0.6907570362091064,61697313
09-Jan-2020 00:20:17.921,0.15165796875953674,60599,61697309,15374,-0.15038928389549255,-0.6908167600631714,0.6907644271850586,61697314
09-Jan-2020 00:20:18.921,0.1516307294368744,60599,61697309,15374,-0.150365948677063,-0.6908237934112549,0.6907684803009033,61697315
09-Jan-2020 00:20:19.921,0.1516047716140747,60599,61697309,15374,-0.15033861994743347,-0.6908328533172607,0.690771222114563,61697316
09-Jan-2020 00:20:20.921,0.15157920122146606,60599,61697309,15374,-0.15031301975250244,-0.6908353567123413,0.6907798051834106,61697317
09-Jan-2020 00:20:21.921,0.15155351161956787,60599,61697309,15374,-0.15028652548789978,-0.6908392906188965,0.6907874345779419,61697318
09-Jan-2020 00:20:22.921,0.1515284776687622,60599,61697309,15374,-0.15026423335075378,-0.6908464431762695,0.6907904148101807,61697319
09-Jan-2020 00:20:23.921,0.15150552988052368,60599,61697309,15374,-0.15023955702781677,-0.6908532381057739,0.6907941102981567,61697320
09-Jan-2020 00:20:24.921,0.15147864818572998,60599,61697309,15374,-0.15021398663520813,-0.6908590793609619,0.6907999515533447,61697321
09-Jan-2020 00:20:25.921,0.15145719051361084,60599,61697309,15374,-0.1501864492893219,-0.690862774848938,0.69080650806427,61697322
09-Jan-2020 00:20:26.921,0.1514270305633545,60599,61697309,15374,-0.1501612365245819,-0.6908693313598633,0.6908125877380371,61697323
09-Jan-2020 00:20:27.921,0.15140464901924133,60599,61697309,15374,-0.15013617277145386,-0.6908762454986572,0.6908154487609863,61697324
09-Jan-2020 00:20:28.921,0.1513786017894745,60599,61697309,15374,-0.1501123011112213,-0.6908788681030273,0.690824031829834,61697325
09-Jan-2020 00:20:29.921,0.15135163068771362,60599,61697309,15374,-0.15008392930030823,-0.6908835172653198,0.6908313035964966,61697326
09-Jan-2020 00:20:30.921,0.15132001042366028,60599,61697309,15374,-0.15006029605865479,-0.6908925771713257,0.6908344030380249,61697327
09-Jan-2020 00:20:31.921,0.15129590034484863,60599,61697309,15374,-0.1500365436077118,-0.6908996105194092,0.6908378601074219,61697328
09-Jan-2020 00:20:32.921,0.15127193927764893,60599,61697309,15374,-0.15000736713409424,-0.6909030675888062,0.6908459663391113,61697329
09-Jan-2020 00:20:33.921,0.1512465476989746,60599,61697309,15374,-0.1499786674976349,-0.6909080743789673,0.6908528804779053,61697330
09-Jan-2020 00:20:34.922,0.15122053027153015,60599,61697309,15374,-0.14996013045310974,-0.6909160614013672,0.6908543109893799,61697331
09-Jan-2020 00:20:35.922,0.15119904279708862,60599,61697309,15374,-0.14993956685066223,-0.6909204721450806,0.6908590793609619,61697332
09-Jan-2020 00:20:36.922,0.15117505192756653,60599,61697309,15374,-0.14990964531898499,-0.6909257173538208,0.6908657550811768,61697333
09-Jan-2020 00:20:37.922,0.15114742517471313,60599,61697309,15374,-0.1498868465423584,-0.6909294128417969,0.6908727884292603,61697334
09-Jan-2020 00:20:38.922,0.1511196792125702,60599,61697309,15374,-0.14985814690589905,-0.6909375190734863,0.6908769607543945,61697335
09-Jan-2020 00:20:39.922,0.15109920501708984,60599,61697309,15374,-0.14983418583869934,-0.6909439563751221,0.6908804178237915,61697336
09-Jan-2020 00:20:40.922,0.15107327699661255,60599,61697309,15374,-0.14980581402778625,-0.6909458637237549,0.6908901929855347,61697337
09-Jan-2020 00:20:41.922,0.151047021150589,60599,61697309,15374,-0.14978033304214478,-0.6909509897232056,0.6908963918685913,61697338
09-Jan-2020 00:20:42.922,0.15102678537368774,60599,61697309,15374,-0.14975658059120178,-0.69095778465271,0.6908992528915405,61697339
09-Jan-2020 00:20:43.922,0.15099897980690002,60599,61697341,15374,-0.14973101019859314,-0.6909620761871338,0.6909066438674927,61697340
09-Jan-2020 00:20:44.922,0.15097501873970032,60599,61697341,15374,-0.1497129201889038,-0.6909661293029785,0.6909115314483643,61697341
09-Jan-2020 00:20:45.922,0.15094715356826782,60599,61697341,15374,-0.14968156814575195,-0.6909739971160889,0.6909165382385254,61697342
09-Jan-2020 00:20:46.922,0.1509210169315338,60599,61697341,15374,-0.14965862035751343,-0.6909803152084351,0.6909210681915283,61697343
09-Jan-2020 00:20:47.922,0.15089941024780273,60599,61697341,15374,-0.14963755011558533,-0.6909854412078857,0.690925121307373,61697344
09-Jan-2020 00:20:48.922,0.15087556838989258,60599,61697341,15374,-0.1496102213859558,-0.6909910440444946,0.6909307241439819,61697345
09-Jan-2020 00:20:49.922,0.15084725618362427,60631,61697341,15374,-0.1495809555053711,-0.6909985542297363,0.6909356117248535,61697346
09-Jan-2020 00:20:50.922,0.15082058310508728,60631,61697341,15374,-0.14955779910087585,-0.6910055875778198,0.6909393072128296,61697347
09-Jan-2020 00:20:51.922,0.1507963240146637,60631,61697341,15374,-0.14952877163887024,-0.6910085678100586,0.6909481287002563,61697348
09-Jan-2020 00:20:52.922,0.15077102184295654,60631,61697341,15374,-0.14950358867645264,-0.6910091638565063,0.6909584999084473,61697349
09-Jan-2020 00:20:53.922,0.1507437825202942,60631,61697341,15374,-0.14948153495788574,-0.6910163164138794,0.6909620761871338,61697350
09-Jan-2020 00:20:54.922,0.15071919560432434,60631,61697341,15374,-0.14945507049560547,-0.6910231113433838,0.6909663677215576,61697351
09-Jan-2020 00:20:55.922,0.1506936252117157,60631,61697341,15374,-0.14943194389343262,-0.691028356552124,0.6909714937210083,61697352
09-Jan-2020 00:20:56.922,0.15066969394683838,60631,61697341,15374,-0.14940688014030457,-0.6910302639007568,0.6909801959991455,61697353
09-Jan-2020 00:20:57.922,0.15064162015914917,60631,61697341,15374,-0.14938196539878845,-0.6910405158996582,0.6909816265106201,61697354
09-Jan-2020 00:20:58.922,0.15062159299850464,60631,61697341,15374,-0.14935803413391113,-0.6910457611083984,0.690985918045044,61697355
09-Jan-2020 00:20:59.922,0.150594562292099,60631,61697341,15374,-0.1493324339389801,-0.6910514831542969,0.6909916400909424,61697356
09-Jan-2020 00:21:00.922,0.15056821703910828,60631,61697341,15374,-0.14930644631385803,-0.6910567283630371,0.690997838973999,61697357
09-Jan-2020 00:21:01.922,0.1505422592163086,60631,61697341,15374,-0.14927709102630615,-0.691063642501831,0.6910028457641602,61697358
09-Jan-2020 00:21:02.922,0.1505184769630432,60631,61697341,15374,-0.1492549479007721,-0.6910697221755981,0.6910067796707153,61697359
09-Jan-2020 00:21:03.922,0.15049445629119873,60631,61697341,15374,-0.14922872185707092,-0.6910728216171265,0.6910146474838257,61697360
09-Jan-2020 00:21:04.922,0.15046894550323486,60631,61697341,15374,-0.14920014142990112,-0.6910762786865234,0.6910228729248047,61697361
09-Jan-2020 00:21:05.922,0.15044480562210083,60631,61697341,15374,-0.1491795778274536,-0.6910839080810547,0.691024661064148,61697362
09-Jan-2020 00:21:06.922,0.15041911602020264,60631,61697341,15374,-0.14915567636489868,-0.69109046459198,0.6910288333892822,61697363
09-Jan-2020 00:21:07.922,0.15039458870887756,60631,61697341,15374,-0.149129718542099,-0.6910923719406128,0.6910378932952881,61697364
09-Jan-2020 00:21:08.922,0.15036949515342712,60631,61697341,15374,-0.14910084009170532,-0.6910961866378784,0.6910457611083984,61697365
09-Jan-2020 00:21:09.922,0.15033936500549316,60631,61697341,15374,-0.14908051490783691,-0.6911065578460693,0.6910463571548462,61697366
09-Jan-2020 00:21:10.922,0.1503182351589203,60631,61697341,15374,-0.1490570604801178,-0.6911120414733887,0.69105064868927,61697367
09-Jan-2020 00:21:11.922,0.15029576420783997,60631,61697341,15374,-0.14902934432029724,-0.6911154985427856,0.6910581588745117,61697368
09-Jan-2020 00:21:12.922,0.1502666473388672,60631,61697341,15374,-0.14899885654449463,-0.6911220550537109,0.6910644769668579,61697369
09-Jan-2020 00:21:13.922,0.1502382755279541,60631,61697341,15374,-0.14897653460502625,-0.6911313533782959,0.6910659074783325,61697370
09-Jan-2020 00:21:14.922,0.15021461248397827,60631,61697341,15374,-0.1489497423171997,-0.6911368370056152,0.6910715103149414,61697371
09-Jan-2020 00:21:15.922,0.150191068649292,60631,61697373,15374,-0.1489279866218567,-0.691137433052063,0.6910808086395264,61697372
09-Jan-2020 00:21:16.922,0.15016525983810425,60631,61697373,15374,-0.14890623092651367,-0.6911438703536987,0.6910847425460815,61697373
09-Jan-2020 00:21:17.922,0.15014100074768066,60631,61697373,15374,-0.14888006448745728,-0.6911505460739136,0.6910887956619263,61697374
09-Jan-2020 00:21:18.922,0.1501179039478302,60631,61697373,15374,-0.1488545536994934,-0.6911548376083374,0.691095232963562,61697375
09-Jan-2020 00:21:19.922,0.1500912308692932,60631,61697373,15374,-0.14882853627204895,-0.6911585330963135,0.6911027431488037,61697376
09-Jan-2020 00:21:20.922,0.15006756782531738,60631,61697373,15374,-0.14880186319351196,-0.691165566444397,0.6911067962646484,61697377
09-Jan-2020 00:21:21.922,0.15004298090934753,60663,61697373,15374,-0.1487736999988556,-0.6911735534667969,0.6911101341247559,61697378
09-Jan-2020 00:21:22.922,0.15001755952835083,60663,61697373,15374,-0.14874911308288574,-0.6911792755126953,0.6911153793334961,61697379
09-Jan-2020 00:21:23.922,0.14999482035636902,60663,61697373,15374,-0.14872592687606812,-0.6911802291870117,0.6911238431930542,61697380
09-Jan-2020 00:21:24.922,0.14996308088302612,60663,61697373,15374,-0.14869365096092224,-0.6911890506744385,0.6911290884017944,61697381
09-Jan-2020 00:21:25.922,0.1499396562576294,60663,61697373,15374,-0.14867401123046875,-0.6911967992782593,0.6911306381225586,61697382
09-Jan-2020 00:21:26.922,0.14991852641105652,60663,61697373,15374,-0.14865407347679138,-0.6912009716033936,0.6911354064941406,61697383
09-Jan-2020 00:21:27.922,0.14989221096038818,60663,61697373,15374,-0.14862021803855896,-0.6912045478820801,0.6911447048187256,61697384
09-Jan-2020 00:21:28.922,0.14986377954483032,60663,61697373,15374,-0.14859959483146667,-0.691210150718689,0.6911498308181763,61697385
09-Jan-2020 00:21:29.922,0.1498379409313202,60663,61697373,15374,-0.14857709407806396,-0.6912175416946411,0.691152811050415,61697386
09-Jan-2020 00:21:30.922,0.14981579780578613,60663,61697373,15374,-0.14855173230171204,-0.6912192106246948,0.6911612749099731,61697387
09-Jan-2020 00:21:31.922,0.14979028701782227,60663,61697373,15374,-0.14852356910705566,-0.6912244558334351,0.6911675930023193,61697388
09-Jan-2020 00:21:32.922,0.1497611105442047,60663,61697373,15374,-0.14849889278411865,-0.6912317276000977,0.6911720037460327,61697389
09-Jan-2020 00:21:33.922,0.14973759651184082,60663,61697373,15374,-0.14847451448440552,-0.6912399530410767,0.6911741495132446,61697390
09-Jan-2020 00:21:34.922,0.14971446990966797,60663,61697373,15374,-0.1484474539756775,-0.6912446022033691,0.6911804676055908,61697391
09-Jan-2020 00:21:35.922,0.1496899127960205,60663,61697373,15374,-0.14842182397842407,-0.691247820854187,0.691187858581543,61697392
09-Jan-2020 00:21:36.922,0.14966383576393127,60663,61697373,15374,-0.1483989655971527,-0.6912561655044556,0.6911901235580444,61697393
09-Jan-2020 00:21:37.922,0.14964190125465393,60663,61697373,15374,-0.14837419986724854,-0.6912641525268555,0.6911925077438354,61697394
09-Jan-2020 00:21:38.922,0.14961394667625427,60663,61697373,15374,-0.14835023880004883,-0.6912662982940674,0.6912012100219727,61697395
09-Jan-2020 00:21:39.922,0.1495874524116516,60663,61697373,15374,-0.14832493662834167,-0.6912692785263062,0.6912096738815308,61697396
09-Jan-2020 00:21:40.922,0.1495632529258728,60663,61697373,15374,-0.1482955813407898,-0.6912765502929688,0.6912139654159546,61697397
09-Jan-2020 00:21:41.922,0.1495363712310791,60663,61697373,15374,-0.14827197790145874,-0.6912829875946045,0.6912180185317993,61697398
09-Jan-2020 00:21:42.922,0.14951381087303162,60663,61697373,15374,-0.14825209975242615,-0.6912866830825806,0.6912235021591187,61697399
09-Jan-2020 00:21:43.922,0.1494896113872528,60663,61697373,15374,-0.148218035697937,-0.6912890672683716,0.69123375415802,61697400
09-Jan-2020 00:21:44.922,0.14946338534355164,60663,61697373,15374,-0.14819109439849854,-0.6912997961044312,0.6912343502044678,61697401
09-Jan-2020 00:21:45.922,0.14943602681159973,60663,61697373,15374,-0.1481703519821167,-0.691306471824646,0.6912381649017334,61697402
09-Jan-2020 00:21:46.922,0.14941170811653137,60663,61697373,15374,-0.14814454317092896,-0.6913095712661743,0.6912457942962646,61697403
09-Jan-2020 00:21:47.922,0.14939025044441223,60663,61697405,15374,-0.14811602234840393,-0.6913137435913086,0.6912524700164795,61697404
09-Jan-2020 00:21:48.922,0.14935889840126038,60663,61697405,15374,-0.14809635281562805,-0.6913220882415771,0.6912548542022705,61697405
09-Jan-2020 00:21:49.922,0.1493363380432129,60663,61697405,15374,-0.14807620644569397,-0.6913282871246338,0.6912579536437988,61697406
09-Jan-2020 00:21:50.922,0.14931395649909973,60663,61697405,15374,-0.14804157614707947,-0.6913301944732666,0.6912683248519897,61697407
09-Jan-2020 00:21:51.922,0.14928698539733887,60663,61697405,15374,-0.14801600575447083,-0.6913368701934814,0.6912729740142822,61697408
09-Jan-2020 00:21:52.922,0.14925697445869446,60663,61697405,15374,-0.14799752831459045,-0.6913446187973022,0.6912755966186523,61697409
09-Jan-2020 00:21:53.922,0.1492382287979126,60695,61697405,15374,-0.14796757698059082,-0.6913485527038574,0.6912822723388672,61697410
09-Jan-2020 00:21:54.922,0.14921098947525024,60695,61697405,15374,-0.1479358971118927,-0.6913512945175171,0.6912921667098999,61697411
09-Jan-2020 00:21:55.922,0.14918455481529236,60695,61697405,15374,-0.14791914820671082,-0.6913565397262573,0.6912962198257446,61697412
09-Jan-2020 00:21:56.922,0.14916178584098816,60695,61697405,15374,-0.14788955450057983,-0.6913657188415527,0.691298246383667,61697413
09-Jan-2020 00:21:57.922,0.1491396129131317,60695,61697405,15374,-0.1478659212589264,-0.6913713216781616,0.6913025379180908,61697414
09-Jan-2020 00:21:58.922,0.14910918474197388,60695,61697405,15374,-0.1478462517261505,-0.691374659538269,0.691309928894043,61697415
09-Jan-2020 00:21:59.922,0.1490873098373413,60695,61697405,15374,-0.14781823754310608,-0.691380500793457,0.6913148164749146,61697416
09-Jan-2020 00:22:00.922,0.14906439185142517,60695,61697405,15374,-0.14779001474380493,-0.691388726234436,0.6913175582885742,61697417
09-Jan-2020 00:22:01.922,0.14903488755226135,60695,61697405,15374,-0.14776870608329773,-0.6913957595825195,0.6913214921951294,61697418
09-Jan-2020 00:22:02.922,0.1490076184272766,60695,61697405,15374,-0.14774149656295776,-0.691398024559021,0.6913310289382935,61697419
09-Jan-2020 00:22:03.922,0.14898794889450073,60695,61697405,15374,-0.1477111279964447,-0.6913994550704956,0.6913402080535889,61697420
09-Jan-2020 00:22:04.922,0.14895513653755188,60695,61697405,15374,-0.1476922333240509,-0.6914093494415283,0.6913414001464844,61697421
09-Jan-2020 00:22:05.922,0.14892899990081787,60695,61697405,15374,-0.14766862988471985,-0.6914156675338745,0.6913459300994873,61697422
09-Jan-2020 00:22:06.922,0.14890897274017334,60695,61697405,15374,-0.1476334035396576,-0.6914170980453491,0.6913564205169678,61697423
09-Jan-2020 00:22:07.922,0.1488856077194214,60695,61697405,15374,-0.14761438965797424,-0.6914230585098267,0.6913590431213379,61697424
09-Jan-2020 00:22:08.922,0.1488536298274994,60695,61697405,15374,-0.14759355783462524,-0.6914337873458862,0.6913599967956543,61697425
09-Jan-2020 00:22:09.922,0.14883369207382202,60695,61697405,15374,-0.14756545424461365,-0.6914380788803101,0.6913658380508423,61697426
09-Jan-2020 00:22:10.922,0.1488111913204193,60695,61697405,15374,-0.14753878116607666,-0.6914407014846802,0.6913737058639526,61697427
09-Jan-2020 00:22:11.922,0.14878028631210327,60695,61697405,15374,-0.14752042293548584,-0.6914471387863159,0.6913778781890869,61697428
09-Jan-2020 00:22:12.922,0.14875856041908264,60695,61697405,15374,-0.14749205112457275,-0.6914557218551636,0.6913800239562988,61697429
09-Jan-2020 00:22:13.922,0.14873889088630676,60695,61697405,15374,-0.14745646715164185,-0.6914577484130859,0.6913899183273315,61697430
09-Jan-2020 00:22:14.922,0.14870685338974,60695,61697405,15374,-0.14743509888648987,-0.6914610862731934,0.691398024559021,61697431
09-Jan-2020 00:22:15.922,0.1486802101135254,60695,61697405,15374,-0.1474120020866394,-0.6914687156677246,0.6914011240005493,61697432
09-Jan-2020 00:22:16.922,0.14865756034851074,60695,61697405,15374,-0.14738315343856812,-0.691476583480835,0.6914041042327881,61697433
09-Jan-2020 00:22:17.922,0.14863190054893494,60695,61697405,15374,-0.14736297726631165,-0.6914806365966797,0.6914099454879761,61697434
09-Jan-2020 00:22:18.922,0.14860740303993225,60695,61697405,15374,-0.14734265208244324,-0.691482663154602,0.6914173364639282,61697435
09-Jan-2020 00:22:19.922,0.14858657121658325,60695,61697437,15374,-0.14731144905090332,-0.691489577293396,0.6914217472076416,61697436
09-Jan-2020 00:22:20.922,0.148555189371109,60695,61697437,15374,-0.1472853124141693,-0.691500186920166,0.6914236545562744,61697437
09-Jan-2020 00:22:21.922,0.14852777123451233,60695,61697437,15374,-0.1472635269165039,-0.6915068626403809,0.6914272308349609,61697438
09-Jan-2020 00:22:22.922,0.14850971102714539,60695,61697437,15374,-0.14722809195518494,-0.6915067434310913,0.691439151763916,61697439
09-Jan-2020 00:22:23.922,0.1484844982624054,60695,61697437,15374,-0.14720633625984192,-0.6915136575698853,0.6914421319961548,61697440
09-Jan-2020 00:22:24.922,0.14845392107963562,60695,61697437,15374,-0.14719101786613464,-0.6915218830108643,0.691443681716919,61697441
09-Jan-2020 00:22:25.922,0.14843055605888367,60727,61697437,15374,-0.14716073870658875,-0.6915205717086792,0.6914560794830322,61697442
09-Jan-2020 00:22:26.922,0.14840936660766602,60727,61697437,15374,-0.14713159203529358,-0.6915246248245239,0.6914632320404053,61697443
09-Jan-2020 00:22:27.922,0.14837518334388733,60727,61697437,15374,-0.1471157968044281,-0.6915329694747925,0.6914654970169067,61697444
09-Jan-2020 00:22:28.922,0.14835059642791748,60727,61697437,15374,-0.1470881998538971,-0.6915407180786133,0.6914687156677246,61697445
09-Jan-2020 00:22:29.922,0.14833471179008484,60727,61697437,15374,-0.14705896377563477,-0.6915422677993774,0.6914768218994141,61697446
09-Jan-2020 00:22:30.922,0.14830300211906433,60727,61697437,15374,-0.14703863859176636,-0.6915500164031982,0.6914803981781006,61697447
09-Jan-2020 00:22:31.922,0.1482754945755005,60727,61697437,15374,-0.14701250195503235,-0.6915603876113892,0.6914814710617065,61697448
09-Jan-2020 00:22:32.922,0.148258775472641,60727,61697437,15374,-0.14698117971420288,-0.6915662288665771,0.6914854049682617,61697449
09-Jan-2020 00:22:33.922,0.14822962880134583,60727,61697437,15374,-0.14695584774017334,-0.691567063331604,0.6914962530136108,61697450
09-Jan-2020 00:22:34.922,0.14820054173469543,60727,61697437,15374,-0.14693379402160645,-0.6915713548660278,0.6915031671524048,61697451
09-Jan-2020 00:22:35.922,0.14818158745765686,60727,61697437,15374,-0.14690464735031128,-0.6915786266326904,0.6915061473846436,61697452
09-Jan-2020 00:22:36.922,0.14815452694892883,60727,61697437,15374,-0.14688071608543396,-0.6915838718414307,0.6915115118026733,61697453
09-Jan-2020 00:22:37.922,0.14812615513801575,60727,61697437,15374,-0.14685791730880737,-0.6915880441665649,0.6915185451507568,61697454
09-Jan-2020 00:22:38.922,0.14810732007026672,60727,61697437,15374,-0.14683347940444946,-0.6915887594223022,0.6915270090103149,61697455
09-Jan-2020 00:22:39.922,0.14808040857315063,60727,61697437,15374,-0.1468052864074707,-0.6916006803512573,0.6915270090103149,61697456
09-Jan-2020 00:22:40.922,0.1480506956577301,60727,61697437,15374,-0.14678752422332764,-0.6916055679321289,0.6915322542190552,61697457
09-Jan-2020 00:22:41.922,0.1480262279510498,60727,61697437,15374,-0.1467554271221161,-0.6916093826293945,0.691540002822876,61697458
09-Jan-2020 00:22:42.922,0.14800167083740234,60727,61697437,15374,-0.14672648906707764,-0.6916149854660034,0.6915460824966431,61697459
09-Jan-2020 00:22:43.922,0.1479731798171997,60727,61697437,15374,-0.14671257138252258,-0.6916229724884033,0.6915472745895386,61697460
09-Jan-2020 00:22:44.922,0.1479487419128418,60727,61697437,15374,-0.14668375253677368,-0.6916300058364868,0.6915513277053833,61697461
09-Jan-2020 00:22:45.922,0.14792874455451965,60727,61697437,15374,-0.1466476321220398,-0.6916319131851196,0.691561222076416,61697462
09-Jan-2020 00:22:46.922,0.14789971709251404,60727,61697437,15374,-0.14663010835647583,-0.6916376352310181,0.691565752029419,61697463
09-Jan-2020 00:22:47.922,0.14787328243255615,60727,61697437,15374,-0.14660874009132385,-0.6916458606719971,0.6915676593780518,61697464
09-Jan-2020 00:22:48.922,0.1478545069694519,60727,61697437,15374,-0.14658141136169434,-0.6916495561599731,0.6915736198425293,61697465
09-Jan-2020 00:22:49.922,0.14782914519309998,60727,61697437,15374,-0.14655622839927673,-0.6916509866714478,0.6915829181671143,61697466
09-Jan-2020 00:22:50.922,0.14779987931251526,60727,61697437,15374,-0.1465362012386322,-0.6916570663452148,0.6915875673294067,61697467
09-Jan-2020 00:22:51.922,0.14777487516403198,60727,61697469,15374,-0.1465073823928833,-0.6916654109954834,0.6915906667709351,61697468
09-Jan-2020 00:22:52.922,0.14775478839874268,60727,61697469,15374,-0.14648336172103882,-0.6916717290878296,0.6915938854217529,61697469
09-Jan-2020 00:22:53.922,0.1477237343788147,60727,61697469,15374,-0.1464543640613556,-0.6916742324829102,0.6916038990020752,61697470
09-Jan-2020 00:22:54.922,0.14770111441612244,60727,61697469,15374,-0.14642709493637085,-0.6916806697845459,0.6916079521179199,61697471
09-Jan-2020 00:22:55.922,0.14767590165138245,60727,61697469,15374,-0.14640280604362488,-0.6916899681091309,0.6916091442108154,61697472
09-Jan-2020 00:22:56.922,0.14765116572380066,60727,61697469,15374,-0.14638030529022217,-0.6916935443878174,0.6916157007217407,61697473
09-Jan-2020 00:22:57.922,0.1476265788078308,60759,61697469,15374,-0.1463553011417389,-0.691694974899292,0.6916247606277466,61697474
09-Jan-2020 00:22:58.922,0.14760249853134155,60759,61697469,15374,-0.14632663130760193,-0.6917022466659546,0.6916288137435913,61697475
09-Jan-2020 00:22:59.922,0.14757388830184937,60759,61697469,15374,-0.14630690217018127,-0.6917108297348022,0.6916306018829346,61697476
09-Jan-2020 00:23:00.922,0.1475476622581482,60759,61697469,15374,-0.14627891778945923,-0.6917133331298828,0.6916394233703613,61697477
09-Jan-2020 00:23:01.922,0.14752328395843506,60759,61697469,15374,-0.14624756574630737,-0.6917157173156738,0.6916489601135254,61697478
09-Jan-2020 00:23:02.922,0.14749771356582642,60759,61697469,15374,-0.1462274193763733,-0.6917229890823364,0.6916515827178955,61697479
09-Jan-2020 00:23:03.922,0.14747071266174316,60759,61697469,15374,-0.14620617032051086,-0.6917314529418945,0.6916533708572388,61697480
09-Jan-2020 00:23:04.922,0.14744994044303894,60759,61697469,15374,-0.14617985486984253,-0.6917346715927124,0.6916600465774536,61697481
09-Jan-2020 00:23:05.922,0.14742258191108704,60759,61697469,15374,-0.14615169167518616,-0.6917369365692139,0.6916694641113281,61697482
09-Jan-2020 00:23:06.922,0.14739790558815002,60759,61697469,15374,-0.14613047242164612,-0.6917464733123779,0.6916697025299072,61697483
09-Jan-2020 00:23:07.922,0.1473749577999115,60759,61697469,15374,-0.14610469341278076,-0.6917550563812256,0.69167160987854,61697484
09-Jan-2020 00:23:08.922,0.1473492980003357,60759,61697469,15374,-0.14607548713684082,-0.6917567253112793,0.6916815042495728,61697485
09-Jan-2020 00:23:09.922,0.14732104539871216,60759,61697469,15374,-0.14604616165161133,-0.6917619705200195,0.6916885375976562,61697486
09-Jan-2020 00:23:10.922,0.14729487895965576,60759,61697469,15374,-0.14602485299110413,-0.6917704343795776,0.69169020652771,61697487
09-Jan-2020 00:23:11.922,0.14727234840393066,60759,61697469,15374,-0.14599820971488953,-0.691775918006897,0.6916947364807129,61697488
09-Jan-2020 00:23:12.922,0.14724630117416382,60759,61697469,15374,-0.14597401022911072,-0.691778302192688,0.6917029619216919,61697489
09-Jan-2020 00:23:13.922,0.14722377061843872,60759,61697469,15374,-0.14595192670822144,-0.6917798519134521,0.6917110681533813,61697490
09-Jan-2020 00:23:14.922,0.1471959948539734,60759,61697469,15374,-0.14592617750167847,-0.6917883157730103,0.6917139291763306,61697491
09-Jan-2020 00:23:15.922,0.14717018604278564,60759,61697469,15374,-0.1458999216556549,-0.6917955875396729,0.6917177438735962,61697492
09-Jan-2020 00:23:16.922,0.14714664220809937,60759,61697469,15374,-0.1458706259727478,-0.6917978525161743,0.691726803779602,61697493
09-Jan-2020 00:23:17.922,0.1471197009086609,60759,61697469,15374,-0.14584606885910034,-0.6918038129806519,0.6917315721511841,61697494
09-Jan-2020 00:23:18.922,0.14709410071372986,60759,61697469,15374,-0.1458260416984558,-0.6918120384216309,0.6917330026626587,61697495
09-Jan-2020 00:23:19.922,0.14707010984420776,60759,61697469,15374,-0.14580300450325012,-0.6918201446533203,0.6917349100112915,61697496
09-Jan-2020 00:23:20.922,0.14704516530036926,60759,61697469,15374,-0.1457725465297699,-0.6918213367462158,0.6917455196380615,61697497
09-Jan-2020 00:23:21.922,0.1470198929309845,60759,61697469,15374,-0.14574992656707764,-0.6918257474899292,0.69175124168396,61697498
09-Jan-2020 00:23:22.922,0.1469922661781311,60759,61697469,15374,-0.14572486281394958,-0.6918352842330933,0.6917526721954346,61697499
09-Jan-2020 00:23:23.922,0.14697018265724182,60759,61697501,15381,-0.14569604396820068,-0.6918392181396484,0.6917595863342285,61697500
09-Jan-2020 00:23:24.922,0.14694398641586304,60759,61697501,15381,-0.14566883444786072,-0.6918414831161499,0.6917688846588135,61697501
09-Jan-2020 00:23:25.922,0.1469186246395111,60759,61697501,15381,-0.14564219117164612,-0.6918466091156006,0.6917746067047119,61697502
09-Jan-2020 00:23:26.922,0.1468912661075592,60759,61697501,15381,-0.1456163227558136,-0.6918537616729736,0.6917787790298462,61697503
09-Jan-2020 00:23:27.922,0.14686861634254456,60759,61697501,15381,-0.1455921232700348,-0.6918601989746094,0.6917819976806641,61697504
09-Jan-2020 00:23:28.922,0.14684227108955383,60759,61697501,15381,-0.14557141065597534,-0.6918613910675049,0.6917908191680908,61697505
09-Jan-2020 00:23:29.922,0.14681676030158997,60791,61697501,15381,-0.14554452896118164,-0.691869854927063,0.6917934417724609,61697506
09-Jan-2020 00:23:30.922,0.1467907726764679,60791,61697501,15381,-0.14552122354507446,-0.6918781995773315,0.6917955875396729,61697507
09-Jan-2020 00:23:31.922,0.1467670202255249,60791,61697501,15381,-0.14549380540847778,-0.6918846368789673,0.6917998790740967,61697508
09-Jan-2020 00:23:32.922,0.14674460887908936,60791,61697501,15381,-0.1454681158065796,-0.6918849945068359,0.691809892654419,61697509
09-Jan-2020 00:23:33.922,0.14672106504440308,60791,61697501,15381,-0.14544826745986938,-0.6918915510177612,0.6918120384216309,61697510
09-Jan-2020 00:23:34.922,0.1466909945011139,60791,61697501,15381,-0.14542385935783386,-0.6919009685516357,0.6918141841888428,61697511
09-Jan-2020 00:23:35.922,0.14666444063186646,60791,61697501,15381,-0.1453929841518402,-0.6919035911560059,0.6918237209320068,61697512
09-Jan-2020 00:23:36.922,0.1466396450996399,60791,61697501,15381,-0.14536574482917786,-0.6919050216674805,0.6918333768844604,61697513
09-Jan-2020 00:23:37.922,0.14661335945129395,60791,61697501,15381,-0.1453407108783722,-0.6919103860855103,0.6918389797210693,61697514
09-Jan-2020 00:23:38.922,0.14658552408218384,60791,61697501,15381,-0.14531823992729187,-0.6919212341308594,0.6918385028839111,61697515
09-Jan-2020 00:23:39.922,0.14656391739845276,60791,61697501,15381,-0.14529237151145935,-0.6919243335723877,0.6918456554412842,61697516
09-Jan-2020 00:23:40.922,0.14653977751731873,60791,61697501,15381,-0.14526432752609253,-0.6919271945953369,0.6918538808822632,61697517
09-Jan-2020 00:23:41.922,0.14651474356651306,60791,61697501,15381,-0.14524340629577637,-0.6919345855712891,0.6918560266494751,61697518
09-Jan-2020 00:23:42.922,0.146494060754776,60791,61697501,15381,-0.14521923661231995,-0.6919450759887695,0.6918553113937378,61697519
09-Jan-2020 00:23:43.922,0.14646944403648376,60791,61697501,15381,-0.1451992392539978,-0.6919457912445068,0.6918635368347168,61697520
09-Jan-2020 00:23:44.922,0.14644181728363037,60791,61697501,15381,-0.1451692283153534,-0.6919469833374023,0.6918747425079346,61697521
09-Jan-2020 00:23:45.922,0.14641964435577393,60791,61697501,15381,-0.14514300227165222,-0.6919536590576172,0.6918779611587524,61697522
09-Jan-2020 00:23:46.922,0.14638930559158325,60791,61697501,15381,-0.14511945843696594,-0.6919640302658081,0.6918789148330688,61697523
09-Jan-2020 00:23:47.922,0.14636379480361938,60791,61697501,15381,-0.14509060978889465,-0.6919671297073364,0.691887378692627,61697524
09-Jan-2020 00:23:48.922,0.1463398039340973,60791,61697501,15381,-0.14506042003631592,-0.6919683218002319,0.6918976306915283,61697525
09-Jan-2020 00:23:49.922,0.146312415599823,60791,61697501,15381,-0.14503931999206543,-0.6919764280319214,0.6918997764587402,61697526
09-Jan-2020 00:23:50.922,0.14628425240516663,60791,61697501,15381,-0.1450176239013672,-0.6919845342636108,0.6919022798538208,61697527
09-Jan-2020 00:23:51.922,0.14626595377922058,60791,61697501,15381,-0.14499112963676453,-0.691987156867981,0.6919089555740356,61697528
09-Jan-2020 00:23:52.922,0.1462399661540985,60791,61697501,15381,-0.14496228098869324,-0.6919904947280884,0.6919171810150146,61697529
09-Jan-2020 00:23:53.922,0.1462121307849884,60791,61697501,15381,-0.14494416117668152,-0.6920002698898315,0.6919171810150146,61697530
09-Jan-2020 00:23:54.922,0.14618763327598572,60791,61697501,15381,-0.14491471648216248,-0.6920081377029419,0.6919206380844116,61697531
09-Jan-2020 00:23:55.922,0.14616766571998596,60791,61697533,15374,-0.14488789439201355,-0.692008376121521,0.6919301748275757,61697532
09-Jan-2020 00:23:56.922,0.14613619446754456,60791,61697533,15374,-0.14486557245254517,-0.6920133829116821,0.6919363737106323,61697533
09-Jan-2020 00:23:57.922,0.14610949158668518,60791,61697533,15374,-0.14483943581581116,-0.6920217275619507,0.6919393539428711,61697534
09-Jan-2020 00:23:58.922,0.14609062671661377,60791,61697533,15374,-0.14481446146965027,-0.6920261383056641,0.6919440031051636,61697535
09-Jan-2020 00:23:59.922,0.14606177806854248,60791,61697533,15374,-0.14479169249534607,-0.6920267343521118,0.6919542551040649,61697536
09-Jan-2020 00:24:00.922,0.1460322141647339,60791,61697533,15374,-0.14476335048675537,-0.6920303106307983,0.6919629573822021,61697537
09-Jan-2020 00:24:01.922,0.14601093530654907,60823,61697533,15374,-0.1447356641292572,-0.6920418739318848,0.6919616460800171,61697538
09-Jan-2020 00:24:02.922,0.14598393440246582,60823,61697533,15374,-0.14471301436424255,-0.6920490264892578,0.691964864730835,61697539
09-Jan-2020 00:24:03.922,0.1459600031375885,60823,61697533,15374,-0.14469081163406372,-0.6920504570007324,0.6919732093811035,61697540
09-Jan-2020 00:24:04.922,0.14593786001205444,60823,61697533,15374,-0.1446632444858551,-0.6920566558837891,0.6919775009155273,61697541
09-Jan-2020 00:24:05.922,0.14591056108474731,60823,61697533,15374,-0.1446358561515808,-0.6920654773712158,0.691980242729187,61697542
09-Jan-2020 00:24:06.922,0.14588430523872375,60823,61697533,15374,-0.14461833238601685,-0.6920722723007202,0.6919821500778198,61697543
09-Jan-2020 00:24:07.922,0.14586201310157776,60823,61697533,15374,-0.14458376169204712,-0.6920734643936157,0.691992998123169,61697544
09-Jan-2020 00:24:08.922,0.1458398997783661,60823,61697533,15374,-0.1445615589618683,-0.6920744180679321,0.6920013427734375,61697545
09-Jan-2020 00:24:09.922,0.1458071768283844,60823,61697533,15374,-0.14454257488250732,-0.692084550857544,0.6920020580291748,61697546
09-Jan-2020 00:24:10.922,0.14578279852867126,60823,61697533,15374,-0.1445135772228241,-0.6920905113220215,0.692007303237915,61697547
09-Jan-2020 00:24:11.922,0.14576497673988342,60823,61697533,15374,-0.1444816291332245,-0.6920900344848633,0.6920183897018433,61697548
09-Jan-2020 00:24:12.922,0.14573407173156738,60823,61697533,15374,-0.1444607973098755,-0.6920963525772095,0.6920229196548462,61697549
09-Jan-2020 00:24:13.922,0.145706444978714,60823,61697533,15374,-0.1444402039051056,-0.6921044588088989,0.6920249462127686,61697550
09-Jan-2020 00:24:14.922,0.1456858217716217,60823,61697533,15374,-0.14440825581550598,-0.6921099424362183,0.6920303106307983,61697551
09-Jan-2020 00:24:15.922,0.14565619826316833,60823,61697533,15374,-0.1443835198879242,-0.6921112537384033,0.6920404434204102,61697552
09-Jan-2020 00:24:16.922,0.14562934637069702,60823,61697533,15374,-0.14436465501785278,-0.6921186447143555,0.6920427083969116,61697553
09-Jan-2020 00:24:17.922,0.14560770988464355,60823,61697533,15374,-0.1443350613117218,-0.6921288967132568,0.6920434236526489,61697554
09-Jan-2020 00:24:18.922,0.14558789134025574,60823,61697533,15374,-0.14431273937225342,-0.6921342611312866,0.6920466423034668,61697555
09-Jan-2020 00:24:19.922,0.14555540680885315,60823,61697533,15374,-0.14428499341011047,-0.6921368837356567,0.6920568943023682,61697556
09-Jan-2020 00:24:20.922,0.14553746581077576,60823,61697533,15374,-0.14425987005233765,-0.6921414136886597,0.692061185836792,61697557
09-Jan-2020 00:24:21.922,0.14551040530204773,60823,61697533,15374,-0.144234299659729,-0.6921486854553223,0.6920650005340576,61697558
09-Jan-2020 00:24:22.922,0.14548131823539734,60823,61697533,15374,-0.14421281218528748,-0.6921535730361938,0.692070722579956,61697559
09-Jan-2020 00:24:23.922,0.14545989036560059,60823,61697533,15374,-0.14418348670005798,-0.6921530961990356,0.6920816898345947,61697560
09-Jan-2020 00:24:24.922,0.14543411135673523,60823,61697533,15374,-0.14415693283081055,-0.6921597719192505,0.692085862159729,61697561
09-Jan-2020 00:24:25.922,0.14540264010429382,60823,61697533,15374,-0.14413592219352722,-0.6921693086624146,0.6920872926712036,61697562
09-Jan-2020 00:24:26.922,0.14537811279296875,60823,61697533,15374,-0.14410731196403503,-0.6921749114990234,0.692093014717102,61697563
09-Jan-2020 00:24:27.922,0.14535921812057495,60823,61697565,15374,-0.14407750964164734,-0.6921770572662354,0.6921011209487915,61697564
09-Jan-2020 00:24:28.922,0.14533203840255737,60823,61697565,15374,-0.14405623078346252,-0.6921849250793457,0.692103385925293,61697565
09-Jan-2020 00:24:29.922,0.1453065276145935,60823,61697565,15374,-0.14403927326202393,-0.6921931505203247,0.6921038627624512,61697566
09-Jan-2020 00:24:30.922,0.14528369903564453,60823,61697565,15374,-0.14400282502174377,-0.6921966075897217,0.6921128034591675,61697567
09-Jan-2020 00:24:31.922,0.14525970816612244,60823,61697565,15374,-0.14398175477981567,-0.6921981573104858,0.6921206712722778,61697568
09-Jan-2020 00:24:32.922,0.1452283263206482,60823,61697565,15374,-0.14396148920059204,-0.692205548286438,0.6921243667602539,61697569
09-Jan-2020 00:24:33.922,0.14520663022994995,60855,61697565,15374,-0.1439308524131775,-0.6922138929367065,0.6921266317367554,61697570
09-Jan-2020 00:24:34.922,0.145180344581604,60855,61697565,15374,-0.14390453696250916,-0.6922171115875244,0.6921344995498657,61697571
09-Jan-2020 00:24:35.922,0.1451515555381775,60855,61697565,15374,-0.1438809037208557,-0.6922200918197632,0.6921422481536865,61697572
09-Jan-2020 00:24:36.922,0.1451261043548584,60855,61697565,15374,-0.1438535451889038,-0.692229151725769,0.6921442747116089,61697573
09-Jan-2020 00:24:37.922,0.14510643482208252,60855,61697565,15374,-0.14383193850517273,-0.6922357082366943,0.6921464204788208,61697574
09-Jan-2020 00:24:38.922,0.14507684111595154,60855,61697565,15374,-0.1438065469264984,-0.692237138748169,0.6921566724777222,61697575
09-Jan-2020 00:24:39.922,0.1450543999671936,60855,61697565,15374,-0.14377987384796143,-0.6922397613525391,0.6921643018722534,61697576
09-Jan-2020 00:24:40.922,0.14502844214439392,60855,61697565,15374,-0.14375367760658264,-0.6922482252120972,0.6921666860580444,61697577
09-Jan-2020 00:24:41.922,0.14500191807746887,60855,61697565,15374,-0.1437344253063202,-0.6922582387924194,0.6921662092208862,61697578
09-Jan-2020 00:24:42.922,0.14497870206832886,60855,61697565,15374,-0.14370444416999817,-0.6922588348388672,0.692176342010498,61697579
09-Jan-2020 00:24:43.922,0.1449575424194336,60855,61697565,15374,-0.1436769664287567,-0.6922614574432373,0.6921839714050293,61697580
09-Jan-2020 00:24:44.922,0.14492753148078918,60855,61697565,15374,-0.14365088939666748,-0.692270040512085,0.6921873092651367,61697581
09-Jan-2020 00:24:45.922,0.14490124583244324,60855,61697565,15374,-0.14363113045692444,-0.6922789812088013,0.6921879053115845,61697582
09-Jan-2020 00:24:46.922,0.14487764239311218,60855,61697565,15374,-0.14360129833221436,-0.692279577255249,0.6921983957290649,61697583
09-Jan-2020 00:24:47.922,0.14485403895378113,60855,61697565,15374,-0.14358016848564148,-0.6922811269760132,0.6922061443328857,61697584
09-Jan-2020 00:24:48.922,0.14482495188713074,60855,61697565,15374,-0.14355430006980896,-0.6922907829284668,0.6922078132629395,61697585
09-Jan-2020 00:24:49.922,0.1448010504245758,60855,61697565,15374,-0.14352476596832275,-0.6922978162765503,0.6922121047973633,61697586
09-Jan-2020 00:24:50.922,0.14477741718292236,60855,61697565,15374,-0.14349737763404846,-0.6922993659973145,0.6922210454940796,61697587
09-Jan-2020 00:24:51.922,0.14474841952323914,60855,61697565,15374,-0.14347568154335022,-0.6923048496246338,0.6922261714935303,61697588
09-Jan-2020 00:24:52.922,0.1447252333164215,60855,61697565,15374,-0.1434520184993744,-0.6923149824142456,0.6922259330749512,61697589
09-Jan-2020 00:24:53.922,0.1447022557258606,60855,61697565,15374,-0.14342179894447327,-0.6923199892044067,0.6922318935394287,61697590
09-Jan-2020 00:24:54.922,0.1446751058101654,60855,61697565,15374,-0.1433998942375183,-0.6923210620880127,0.6922409534454346,61697591
09-Jan-2020 00:24:55.922,0.1446462869644165,60855,61697565,15374,-0.143375426530838,-0.6923273801803589,0.6922458410263062,61697592
09-Jan-2020 00:24:56.922,0.14462372660636902,60855,61697565,15374,-0.1433524191379547,-0.6923344135284424,0.6922482252120972,61697593
09-Jan-2020 00:24:57.922,0.1446002721786499,60855,61697565,15374,-0.14332836866378784,-0.6923402547836304,0.6922522783279419,61697594
09-Jan-2020 00:24:58.922,0.14457669854164124,60855,61697565,15374,-0.14330220222473145,-0.6923420429229736,0.6922609806060791,61697595
09-Jan-2020 00:24:59.922,0.1445539891719818,60855,61697597,15374,-0.14327824115753174,-0.692345142364502,0.6922675371170044,61697596
09-Jan-2020 00:25:00.922,0.14452633261680603,60855,61697597,15374,-0.14325502514839172,-0.6923544406890869,0.6922687292098999,61697597
09-Jan-2020 00:25:01.922,0.1445014476776123,60855,61697597,15374,-0.14323052763938904,-0.6923598051071167,0.6922736167907715,61697598
09-Jan-2020 00:25:02.922,0.1444760262966156,60855,61697597,15374,-0.14320150017738342,-0.6923620700836182,0.6922826766967773,61697599
09-Jan-2020 00:25:03.922,0.14444851875305176,60855,61697597,15374,-0.14317578077316284,-0.6923670768737793,0.6922887563705444,61697600
09-Jan-2020 00:25:04.922,0.14442205429077148,60855,61697597,15374,-0.14315035939216614,-0.6923798322677612,0.6922868490219116,61697601
09-Jan-2020 00:25:05.922,0.1443978250026703,60887,61697597,15374,-0.1431226134300232,-0.6923846006393433,0.6922929286956787,61697602
09-Jan-2020 00:25:06.922,0.14437267184257507,60887,61697597,15374,-0.1430937945842743,-0.6923861503601074,0.6923023462295532,61697603
09-Jan-2020 00:25:07.922,0.14434769749641418,60887,61697597,15374,-0.14307105541229248,-0.6923916339874268,0.692306637763977,61697604
09-Jan-2020 00:25:08.922,0.14432206749916077,60887,61697597,15374,-0.14304697513580322,-0.6924008131027222,0.692307710647583,61697605
09-Jan-2020 00:25:09.922,0.1442980170249939,60887,61697597,15374,-0.1430191993713379,-0.6924026012420654,0.6923167705535889,61697606
09-Jan-2020 00:25:10.922,0.1442735493183136,60887,61697597,15374,-0.14299911260604858,-0.6924028396606445,0.6923258304595947,61697607
09-Jan-2020 00:25:11.922,0.14424312114715576,60887,61697597,15374,-0.1429711878299713,-0.6924102306365967,0.6923304796218872,61697608
09-Jan-2020 00:25:12.922,0.1442183554172516,60887,61697597,15374,-0.14294669032096863,-0.6924190521240234,0.6923319101333618,61697609
09-Jan-2020 00:25:13.922,0.14419400691986084,60887,61697597,15374,-0.14292064309120178,-0.6924234628677368,0.6923381090164185,61697610
09-Jan-2020 00:25:14.922,0.14416909217834473,60887,61697597,15374,-0.14289537072181702,-0.692425012588501,0.6923468112945557,61697611
09-Jan-2020 00:25:15.922,0.144144207239151,60887,61697597,15374,-0.14286938309669495,-0.6924331188201904,0.6923494338989258,61697612
09-Jan-2020 00:25:16.922,0.1441192924976349,60887,61697597,15374,-0.14284679293632507,-0.6924409866333008,0.692351222038269,61697613
09-Jan-2020 00:25:17.922,0.14409637451171875,60887,61697597,15374,-0.14282181859016418,-0.6924442052841187,0.692358136177063,61697614
09-Jan-2020 00:25:18.922,0.1440732777118683,60887,61697597,15374,-0.142795592546463,-0.6924464702606201,0.6923661231994629,61697615
09-Jan-2020 00:25:19.922,0.14404413104057312,60887,61697597,15374,-0.14277252554893494,-0.6924545764923096,0.692368745803833,61697616
09-Jan-2020 00:25:20.922,0.14401954412460327,60887,61697597,15374,-0.14274665713310242,-0.6924620866775513,0.6923717260360718,61697617
09-Jan-2020 00:25:21.922,0.1439950168132782,60887,61697597,15374,-0.14272138476371765,-0.6924657821655273,0.6923784017562866,61697618
09-Jan-2020 00:25:22.922,0.14396843314170837,60887,61697597,15374,-0.1426955759525299,-0.6924666166305542,0.692388653755188,61697619
09-Jan-2020 00:25:23.922,0.1439407765865326,60887,61697597,15374,-0.14266595244407654,-0.6924747228622437,0.6923918724060059,61697620
09-Jan-2020 00:25:24.922,0.1439133882522583,60887,61697597,15374,-0.1426408886909485,-0.6924828290939331,0.6923947334289551,61697621
09-Jan-2020 00:25:25.922,0.14389267563819885,60887,61697597,15374,-0.1426173746585846,-0.6924853324890137,0.6924014091491699,61697622
09-Jan-2020 00:25:26.922,0.14386305212974548,60887,61697597,15374,-0.14259204268455505,-0.6924881935119629,0.6924099922180176,61697623
09-Jan-2020 00:25:27.922,0.14384055137634277,60887,61697597,15374,-0.14256802201271057,-0.6924988031387329,0.6924088001251221,61697624
09-Jan-2020 00:25:28.922,0.14381694793701172,60887,61697597,15374,-0.1425434947013855,-0.6925054788589478,0.6924121379852295,61697625
09-Jan-2020 00:25:29.922,0.14379200339317322,60887,61697597,15374,-0.14251813292503357,-0.6925070285797119,0.6924211978912354,61697626
09-Jan-2020 00:25:30.922,0.1437671184539795,60887,61697597,15374,-0.14249083399772644,-0.6925106048583984,0.6924283504486084,61697627
09-Jan-2020 00:25:31.922,0.14373785257339478,60887,61697629,15374,-0.14246639609336853,-0.6925196647644043,0.6924303770065308,61697628
09-Jan-2020 00:25:32.922,0.1437123715877533,60887,61697629,15374,-0.14243850111961365,-0.6925256252288818,0.6924352645874023,61697629
09-Jan-2020 00:25:33.922,0.1436888873577118,60887,61697629,15374,-0.1424102485179901,-0.69252610206604,0.6924455165863037,61697630
09-Jan-2020 00:25:34.922,0.14366519451141357,60887,61697629,15374,-0.1423896849155426,-0.6925287246704102,0.6924519538879395,61697631
09-Jan-2020 00:25:35.922,0.14363622665405273,60887,61697629,15374,-0.1423611342906952,-0.6925380229949951,0.6924546957015991,61697632
09-Jan-2020 00:25:36.922,0.14361491799354553,60887,61697629,15374,-0.1423376500606537,-0.6925454139709473,0.6924566030502319,61697633
09-Jan-2020 00:25:37.922,0.14359146356582642,60919,61697629,15374,-0.1423133909702301,-0.6925469636917114,0.6924648284912109,61697634
09-Jan-2020 00:25:38.922,0.14356446266174316,60919,61697629,15374,-0.14228728413581848,-0.6925524473190308,0.6924701929092407,61697635
09-Jan-2020 00:25:39.922,0.1435411274433136,60919,61697629,15374,-0.14226719737052917,-0.6925617456436157,0.6924700736999512,61697636
09-Jan-2020 00:25:40.922,0.14351636171340942,60919,61697629,15374,-0.14224061369895935,-0.6925673484802246,0.6924751996994019,61697637
09-Jan-2020 00:25:41.922,0.14349132776260376,60919,61697629,15374,-0.1422153115272522,-0.6925685405731201,0.6924840211868286,61697638
09-Jan-2020 00:25:42.922,0.14346268773078918,60919,61697629,15374,-0.14218643307685852,-0.6925725936889648,0.692491888999939,61697639
09-Jan-2020 00:25:43.922,0.14343678951263428,60919,61697629,15374,-0.14216190576553345,-0.6925840377807617,0.692490816116333,61697640
09-Jan-2020 00:25:44.922,0.1434120535850525,60919,61697629,15374,-0.14213639497756958,-0.6925878524780273,0.6924972534179688,61697641
09-Jan-2020 00:25:45.922,0.14338740706443787,60919,61697629,15374,-0.1421099603176117,-0.6925874948501587,0.6925081014633179,61697642
09-Jan-2020 00:25:46.922,0.1433596909046173,60919,61697629,15374,-0.142084002494812,-0.6925923824310303,0.6925144195556641,61697643
09-Jan-2020 00:25:47.922,0.14333632588386536,60919,61697629,15374,-0.14206358790397644,-0.6926017999649048,0.6925139427185059,61697644
09-Jan-2020 00:25:48.922,0.1433124542236328,60919,61697629,15374,-0.1420392394065857,-0.6926071643829346,0.6925185918807983,61697645
09-Jan-2020 00:25:49.922,0.1432909369468689,60919,61697629,15374,-0.14201900362968445,-0.6926059722900391,0.6925286054611206,61697646
09-Jan-2020 00:25:50.922,0.14326363801956177,60919,61697629,15374,-0.1419937014579773,-0.6926132440567017,0.6925318241119385,61697647
09-Jan-2020 00:25:51.922,0.14323681592941284,60919,61697629,15374,-0.14196622371673584,-0.6926264762878418,0.6925297975540161,61697648
09-Jan-2020 00:25:52.922,0.1432121992111206,60919,61697629,15374,-0.14193972945213318,-0.6926290988922119,0.6925381422042847,61697649
09-Jan-2020 00:25:53.922,0.14318734407424927,60919,61697629,15374,-0.14190730452537537,-0.6926308870315552,0.6925477981567383,61697650
09-Jan-2020 00:25:54.922,0.1431598663330078,60919,61697629,15374,-0.1418825089931488,-0.6926379203796387,0.6925514936447144,61697651
09-Jan-2020 00:25:55.922,0.1431354582309723,60919,61697629,15374,-0.14186060428619385,-0.6926454305648804,0.6925535202026367,61697652
09-Jan-2020 00:25:56.922,0.1431097686290741,60919,61697629,15374,-0.1418314278125763,-0.6926487684249878,0.6925616264343262,61697653
09-Jan-2020 00:25:57.922,0.14308643341064453,60919,61697629,15374,-0.141810804605484,-0.6926482915878296,0.6925710439682007,61697654
09-Jan-2020 00:25:58.922,0.14305663108825684,60919,61697629,15374,-0.14178752899169922,-0.6926556825637817,0.6925745010375977,61697655
09-Jan-2020 00:25:59.922,0.1430320143699646,60919,61697629,15374,-0.14175760746002197,-0.6926645040512085,0.6925770044326782,61697656
09-Jan-2020 00:26:00.922,0.14301002025604248,60919,61697629,15374,-0.1417362093925476,-0.6926670074462891,0.692583441734314,61697657
09-Jan-2020 00:26:01.922,0.14298614859580994,60919,61697629,15374,-0.14171102643013,-0.6926702260971069,0.6925903558731079,61697658
09-Jan-2020 00:26:02.922,0.14295947551727295,60919,61697629,15374,-0.14168471097946167,-0.6926804780960083,0.6925910711288452,61697659
09-Jan-2020 00:26:03.922,0.14293307065963745,60919,61697661,15381,-0.14165762066841125,-0.6926882266998291,0.6925942897796631,61697660
09-Jan-2020 00:26:04.922,0.1429126262664795,60919,61697661,15381,-0.14163464307785034,-0.6926887035369873,0.6926027536392212,61697661
09-Jan-2020 00:26:05.922,0.14288374781608582,60919,61697661,15381,-0.14160701632499695,-0.6926923990249634,0.6926107406616211,61697662
09-Jan-2020 00:26:06.922,0.1428569257259369,60919,61697661,15381,-0.14157834649085999,-0.6927022933959961,0.6926121711730957,61697663
09-Jan-2020 00:26:07.922,0.14283475279808044,60919,61697661,15381,-0.14156129956245422,-0.6927039623260498,0.6926184892654419,61697664
09-Jan-2020 00:26:08.922,0.1428108513355255,60919,61697661,15381,-0.14153462648391724,-0.692706823348999,0.6926259994506836,61697665
09-Jan-2020 00:26:09.922,0.14278605580329895,60951,61697661,15381,-0.14151152968406677,-0.6927073001861572,0.6926355361938477,61697666
09-Jan-2020 00:26:10.922,0.14276015758514404,60951,61697661,15381,-0.14149102568626404,-0.6927164793014526,0.6926354169845581,61697667
09-Jan-2020 00:26:11.922,0.1427287459373474,60951,61697661,15381,-0.1414581537246704,-0.6927274465560913,0.6926376819610596,61697668
09-Jan-2020 00:26:12.922,0.14271414279937744,60951,61697661,15381,-0.14143943786621094,-0.6927241086959839,0.6926479339599609,61697669
09-Jan-2020 00:26:13.922,0.14267852902412415,60951,61697661,15381,-0.14140132069587708,-0.692733645439148,0.6926535367965698,61697670
09-Jan-2020 00:26:14.922,0.14265519380569458,60951,61697661,15381,-0.14138072729110718,-0.6927438974380493,0.6926524639129639,61697671
09-Jan-2020 00:26:15.922,0.14262866973876953,60951,61697661,15381,-0.14135226607322693,-0.6927508115768433,0.6926569938659668,61697672
09-Jan-2020 00:26:16.922,0.1426074504852295,60951,61697661,15381,-0.1413271725177765,-0.692751407623291,0.6926654577255249,61697673
09-Jan-2020 00:26:17.922,0.14258036017417908,60951,61697661,15381,-0.1413038969039917,-0.6927553415298462,0.6926720142364502,61697674
09-Jan-2020 00:26:18.922,0.1425563097000122,60951,61697661,15381,-0.1412833034992218,-0.6927636861801147,0.692672848701477,61697675
09-Jan-2020 00:26:19.922,0.14253032207489014,60951,61697661,15381,-0.1412549912929535,-0.6927700042724609,0.6926776170730591,61697676
09-Jan-2020 00:26:20.922,0.14250385761260986,60951,61697661,15381,-0.1412297487258911,-0.6927700042724609,0.6926882266998291,61697677
09-Jan-2020 00:26:21.922,0.14247971773147583,60951,61697661,15381,-0.14120835065841675,-0.6927739381790161,0.6926935911178589,61697678
09-Jan-2020 00:26:22.922,0.14245009422302246,60951,61697661,15381,-0.14117753505706787,-0.6927856206893921,0.6926944255828857,61697679
09-Jan-2020 00:26:23.922,0.1424245536327362,60951,61697661,15381,-0.1411488950252533,-0.6927921772003174,0.6926990747451782,61697680
09-Jan-2020 00:26:24.922,0.1423986256122589,60951,61697661,15381,-0.14112263917922974,-0.692792534828186,0.6927094459533691,61697681
09-Jan-2020 00:26:25.922,0.14237618446350098,60951,61697661,15381,-0.14109882712364197,-0.6927978992462158,0.6927131414413452,61697682
09-Jan-2020 00:26:26.922,0.14235186576843262,60951,61697661,15381,-0.1410766839981079,-0.6928048133850098,0.6927156448364258,61697683
09-Jan-2020 00:26:27.922,0.142328679561615,60951,61697661,15381,-0.14105939865112305,-0.6928070783615112,0.6927217245101929,61697684
09-Jan-2020 00:26:28.922,0.14230477809906006,60951,61697661,15381,-0.14103084802627563,-0.6928079128265381,0.6927317380905151,61697685
09-Jan-2020 00:26:29.922,0.1422799825668335,60951,61697661,15381,-0.1410055160522461,-0.6928185224533081,0.6927316188812256,61697686
09-Jan-2020 00:26:30.922,0.14224836230278015,60951,61697661,15381,-0.14097779989242554,-0.6928277015686035,0.6927343606948853,61697687
09-Jan-2020 00:26:31.922,0.14222580194473267,60951,61697661,15381,-0.14094600081443787,-0.6928324699401855,0.692740797996521,61697688
09-Jan-2020 00:26:32.922,0.14220178127288818,60951,61697661,15381,-0.14092496037483215,-0.6928329467773438,0.6927491426467896,61697689
09-Jan-2020 00:26:33.922,0.14217540621757507,60951,61697661,15381,-0.14089930057525635,-0.6928393840789795,0.6927534341812134,61697690
09-Jan-2020 00:26:34.922,0.1421453356742859,60951,61697661,15381,-0.14087286591529846,-0.6928491592407227,0.6927552223205566,61697691
09-Jan-2020 00:26:35.922,0.1421283483505249,60951,61697693,15374,-0.1408524513244629,-0.6928484439849854,0.6927638053894043,61697692
09-Jan-2020 00:26:36.923,0.14210468530654907,60951,61697693,15374,-0.14082801342010498,-0.6928483247756958,0.692773699760437,61697693
09-Jan-2020 00:26:37.923,0.14207568764686584,60951,61697693,15374,-0.1408078372478485,-0.6928565502166748,0.6927753686904907,61697694
09-Jan-2020 00:26:38.923,0.1420518159866333,60951,61697693,15374,-0.1407811939716339,-0.6928668022155762,0.6927754878997803,61697695
09-Jan-2020 00:26:39.923,0.14202645421028137,60951,61697693,15374,-0.1407528519630432,-0.692868709564209,0.6927846670150757,61697696
09-Jan-2020 00:26:40.923,0.14199796319007874,60951,61697693,15374,-0.14072269201278687,-0.6928764581680298,0.6927889585494995,61697697
09-Jan-2020 00:26:41.923,0.1419740915298462,60983,61697693,15374,-0.14069783687591553,-0.6928791999816895,0.6927961111068726,61697698
09-Jan-2020 00:26:42.923,0.14194267988204956,60983,61697693,15374,-0.14066949486732483,-0.6928921937942505,0.6927951574325562,61697699
09-Jan-2020 00:26:43.923,0.14191624522209167,60983,61697693,15374,-0.1406479775905609,-0.6928939819335938,0.692803144454956,61697700
09-Jan-2020 00:26:44.923,0.14189264178276062,60983,61697693,15374,-0.14061442017555237,-0.6928948163986206,0.6928139925003052,61697701
09-Jan-2020 00:26:45.923,0.14187154173851013,60983,61697693,15374,-0.14059752225875854,-0.6928982734680176,0.6928185224533081,61697702
09-Jan-2020 00:26:46.923,0.14184141159057617,60983,61697693,15374,-0.14057141542434692,-0.6929113864898682,0.6928166151046753,61697703
09-Jan-2020 00:26:47.923,0.14182400703430176,60983,61697693,15374,-0.14054864645004272,-0.6929101943969727,0.6928262710571289,61697704
09-Jan-2020 00:26:48.923,0.14180490374565125,60983,61697693,15374,-0.14052388072013855,-0.6929124593734741,0.6928327083587646,61697705
09-Jan-2020 00:26:49.923,0.14177057147026062,60983,61697693,15374,-0.14049601554870605,-0.6929253339767456,0.692832350730896,61697706
09-Jan-2020 00:26:50.923,0.14174386858940125,60983,61697693,15374,-0.14047282934188843,-0.6929341554641724,0.6928337812423706,61697707
09-Jan-2020 00:26:51.923,0.14172154664993286,60983,61697693,15374,-0.1404390037059784,-0.6929348707199097,0.6928445100784302,61697708
09-Jan-2020 00:26:52.923,0.14169088006019592,60983,61697693,15374,-0.1404152512550354,-0.6929364204406738,0.6928539276123047,61697709
09-Jan-2020 00:26:53.923,0.1416616439819336,60983,61697693,15374,-0.14039137959480286,-0.6929471492767334,0.6928542852401733,61697710
09-Jan-2020 00:26:54.923,0.14164546132087708,60983,61697693,15374,-0.14036577939987183,-0.6929513216018677,0.6928585767745972,61697711
09-Jan-2020 00:26:55.923,0.14162272214889526,60983,61697693,15374,-0.14034488797187805,-0.6929514408111572,0.6928672790527344,61697712
09-Jan-2020 00:26:56.923,0.14159375429153442,60983,61697693,15374,-0.14032495021820068,-0.6929546594619751,0.6928740739822388,61697713
09-Jan-2020 00:26:57.923,0.14156997203826904,60983,61697693,15374,-0.14029529690742493,-0.6929612159729004,0.6928783655166626,61697714
09-Jan-2020 00:26:58.923,0.1415480077266693,60983,61697693,15374,-0.14027327299118042,-0.6929689645767212,0.6928795576095581,61697715
09-Jan-2020 00:26:59.923,0.14151814579963684,60983,61697693,15374,-0.1402539610862732,-0.6929692029953003,0.6928892135620117,61697716
09-Jan-2020 00:27:00.923,0.14149117469787598,60983,61697693,15374,-0.14021754264831543,-0.6929779052734375,0.6928935050964355,61697717
09-Jan-2020 00:27:01.923,0.1414656937122345,60983,61697693,15374,-0.1401900351047516,-0.692989706993103,0.6928924322128296,61697718
09-Jan-2020 00:27:02.923,0.14143899083137512,60983,61697693,15374,-0.14017239212989807,-0.6929939985275269,0.6928970813751221,61697719
09-Jan-2020 00:27:03.923,0.14141789078712463,60983,61697693,15374,-0.14014431834220886,-0.6929956674575806,0.6929056644439697,61697720
09-Jan-2020 00:27:04.923,0.1413961946964264,60983,61697693,15374,-0.140110045671463,-0.6929969787597656,0.692915678024292,61697721
09-Jan-2020 00:27:05.923,0.141363263130188,60983,61697693,15374,-0.14008751511573792,-0.6930098533630371,0.6929140090942383,61697722
09-Jan-2020 00:27:06.923,0.14134103059768677,60983,61697693,15374,-0.1400699019432068,-0.6930109262466431,0.6929210424423218,61697723
09-Jan-2020 00:27:07.923,0.1413232386112213,60983,61697725,15374,-0.14003929495811462,-0.6930079460144043,0.6929340362548828,61697724
09-Jan-2020 00:27:08.923,0.141292542219162,60983,61697725,15374,-0.14001157879829407,-0.6930181980133057,0.6929357051849365,61697725
09-Jan-2020 00:27:09.923,0.14125707745552063,60983,61697725,15374,-0.1399906873703003,-0.693030595779419,0.6929342746734619,61697726
09-Jan-2020 00:27:10.923,0.14123964309692383,60983,61697725,15374,-0.13995948433876038,-0.6930358409881592,0.6929388046264648,61697727
09-Jan-2020 00:27:11.923,0.14121627807617188,60983,61697725,15374,-0.13993313908576965,-0.6930360794067383,0.6929488182067871,61697728
09-Jan-2020 00:27:12.923,0.14118993282318115,60983,61697725,15374,-0.139924556016922,-0.6930396556854248,0.6929523944854736,61697729
09-Jan-2020 00:27:13.923,0.14116662740707397,61015,61697725,15374,-0.13989034295082092,-0.6930510997772217,0.6929527521133423,61697730
09-Jan-2020 00:27:14.923,0.14114457368850708,61015,61697725,15374,-0.1398557722568512,-0.6930553913116455,0.6929596662521362,61697731
09-Jan-2020 00:27:15.923,0.14111274480819702,61015,61697725,15374,-0.1398392617702484,-0.6930568218231201,0.6929680109024048,61697732
09-Jan-2020 00:27:16.923,0.14109066128730774,61015,61697725,15374,-0.13981875777244568,-0.693057656288147,0.6929759979248047,61697733
09-Jan-2020 00:27:17.923,0.14106857776641846,61015,61697725,15374,-0.13978248834609985,-0.693069338798523,0.6929761171340942,61697734
09-Jan-2020 00:27:18.923,0.1410379409790039,61015,61697725,15374,-0.13976243138313293,-0.6930731534957886,0.69298255443573,61697735
09-Jan-2020 00:27:19.923,0.1410088837146759,61015,61697725,15374,-0.1397348940372467,-0.6930751800537109,0.692992091178894,61697736
09-Jan-2020 00:27:20.923,0.14099490642547607,61015,61697725,15374,-0.13971400260925293,-0.6930793523788452,0.6929950714111328,61697737
09-Jan-2020 00:27:21.923,0.14096561074256897,61015,61697725,15374,-0.1396903097629547,-0.6930902004241943,0.6929945945739746,61697738
09-Jan-2020 00:27:22.923,0.1409347951412201,61015,61697725,15374,-0.139665424823761,-0.693095326423645,0.6930009126663208,61697739
09-Jan-2020 00:27:23.923,0.14091747999191284,61015,61697725,15374,-0.13963928818702698,-0.6930921077728271,0.6930129528045654,61697740
09-Jan-2020 00:27:24.923,0.14089196920394897,61015,61697725,15374,-0.1396108865737915,-0.6931016445159912,0.6930145025253296,61697741
09-Jan-2020 00:27:25.923,0.1408575475215912,61015,61697725,15374,-0.13958525657653809,-0.6931132078170776,0.6930147409439087,61697742
09-Jan-2020 00:27:26.923,0.14084166288375854,61015,61697725,15374,-0.1395607590675354,-0.6931116580963135,0.6930246353149414,61697743
09-Jan-2020 00:27:27.923,0.14081519842147827,61015,61697725,15374,-0.13952967524528503,-0.6931161880493164,0.6930317878723145,61697744
09-Jan-2020 00:27:28.923,0.1407851278781891,61015,61697725,15374,-0.13951221108436584,-0.6931241750717163,0.6930333375930786,61697745
09-Jan-2020 00:27:29.923,0.14075946807861328,61015,61697725,15374,-0.139486163854599,-0.693132758140564,0.6930351257324219,61697746
09-Jan-2020 00:27:30.923,0.14073887467384338,61015,61697725,15374,-0.139457106590271,-0.6931325197219849,0.6930456161499023,61697747
09-Jan-2020 00:27:31.923,0.14071142673492432,61015,61697725,15374,-0.1394425630569458,-0.6931324005126953,0.69305419921875,61697748
09-Jan-2020 00:27:32.923,0.14068487286567688,61015,61697725,15374,-0.1394139528274536,-0.6931445598602295,0.6930528879165649,61697749
09-Jan-2020 00:27:33.923,0.14066576957702637,61015,61697725,15374,-0.13938665390014648,-0.6931502819061279,0.6930564641952515,61697750
09-Jan-2020 00:27:34.923,0.14063528180122375,61015,61697725,15374,-0.13935932517051697,-0.6931548118591309,0.6930637359619141,61697751
09-Jan-2020 00:27:35.923,0.1406097710132599,61015,61697725,15374,-0.13934123516082764,-0.6931551694869995,0.6930721998214722,61697752
09-Jan-2020 00:27:36.923,0.1405847668647766,61015,61697725,15374,-0.1393035352230072,-0.6931676864624023,0.6930723190307617,61697753
09-Jan-2020 00:27:37.923,0.1405588984489441,61015,61697725,15374,-0.1392783522605896,-0.6931761503219604,0.6930742263793945,61697754
09-Jan-2020 00:27:38.923,0.1405247151851654,61015,61697725,15374,-0.13925334811210632,-0.6931780576705933,0.6930843591690063,61697755
09-Jan-2020 00:27:39.923,0.1405053436756134,61015,61697757,15374,-0.13922789692878723,-0.6931785345077515,0.6930930614471436,61697756
09-Jan-2020 00:27:40.923,0.14048704504966736,61015,61697757,15374,-0.1392097771167755,-0.6931846141815186,0.6930941343307495,61697757
09-Jan-2020 00:27:41.923,0.14045587182044983,61015,61697757,15374,-0.139183908700943,-0.6931946277618408,0.6930958032608032,61697758
09-Jan-2020 00:27:42.923,0.14043614268302917,61015,61697757,15374,-0.13916108012199402,-0.6931923627853394,0.6931067705154419,61697759
09-Jan-2020 00:27:43.923,0.14041626453399658,61015,61697757,15374,-0.1391373574733734,-0.6931962966918945,0.6931115388870239,61697760
09-Jan-2020 00:27:44.923,0.14038163423538208,61015,61697757,15374,-0.13910776376724243,-0.6932101249694824,0.693110466003418,61697761
09-Jan-2020 00:27:45.923,0.14035537838935852,61047,61697757,15374,-0.13908186554908752,-0.6932146549224854,0.6931165456771851,61697762
09-Jan-2020 00:27:46.923,0.14033645391464233,61047,61697757,15374,-0.13905909657478333,-0.6932106018066406,0.6931289434432983,61697763
09-Jan-2020 00:27:47.923,0.14030972123146057,61047,61697757,15374,-0.13903549313545227,-0.6932168006896973,0.6931329965591431,61697764
09-Jan-2020 00:27:48.923,0.14027857780456543,61047,61697757,15374,-0.13900691270828247,-0.6932307481765747,0.6931310892105103,61697765
09-Jan-2020 00:27:49.923,0.14025771617889404,61047,61697757,15374,-0.1389763057231903,-0.6932318210601807,0.6931403875350952,61697766
09-Jan-2020 00:27:50.923,0.14023444056510925,61047,61697757,15374,-0.1389557421207428,-0.6932331323623657,0.6931477785110474,61697767
09-Jan-2020 00:27:51.923,0.14020764827728271,61047,61697757,15374,-0.1389363408088684,-0.6932390928268433,0.6931511163711548,61697768
09-Jan-2020 00:27:52.923,0.14018374681472778,61047,61697757,15374,-0.13890820741653442,-0.6932485103607178,0.6931523084640503,61697769
09-Jan-2020 00:27:53.923,0.14015677571296692,61047,61697757,15374,-0.1388791799545288,-0.6932500600814819,0.6931619644165039,61697770
09-Jan-2020 00:27:54.923,0.14013200998306274,61047,61697757,15374,-0.13885974884033203,-0.6932523250579834,0.6931686401367188,61697771
09-Jan-2020 00:27:55.923,0.1401035487651825,61047,61697757,15374,-0.13883504271507263,-0.6932591199874878,0.6931725740432739,61697772
09-Jan-2020 00:27:56.923,0.14008265733718872,61047,61697757,15374,-0.13880881667137146,-0.6932674646377563,0.6931734085083008,61697773
09-Jan-2020 00:27:57.923,0.14005622267723083,61047,61697757,15374,-0.13878470659255981,-0.693271279335022,0.6931800842285156,61697774
09-Jan-2020 00:27:58.923,0.14002397656440735,61047,61697757,15374,-0.1387512981891632,-0.6932752132415771,0.6931891441345215,61697775
09-Jan-2020 00:27:59.923,0.14000633358955383,61047,61697757,15374,-0.13872915506362915,-0.6932803392410278,0.6931921243667603,61697776
09-Jan-2020 00:28:00.923,0.13997888565063477,61047,61697757,15374,-0.13870203495025635,-0.6932919025421143,0.6931915283203125,61697777
09-Jan-2020 00:28:01.923,0.13995236158370972,61047,61697757,15374,-0.13867995142936707,-0.6932930946350098,0.6932001113891602,61697778
09-Jan-2020 00:28:02.923,0.13992628455162048,61047,61697757,15374,-0.13865041732788086,-0.69329833984375,0.6932060718536377,61697779
09-Jan-2020 00:28:03.923,0.13990473747253418,61047,61697757,15374,-0.13862594962120056,-0.6933043003082275,0.6932092905044556,61697780
09-Jan-2020 00:28:04.923,0.13987576961517334,61047,61697757,15374,-0.13860100507736206,-0.693313479423523,0.6932111978530884,61697781
09-Jan-2020 00:28:05.923,0.13985145092010498,61047,61697757,15374,-0.1385764181613922,-0.693315863609314,0.6932185888290405,61697782
09-Jan-2020 00:28:06.923,0.13982659578323364,61047,61697757,15374,-0.1385442614555359,-0.6933172941207886,0.6932286024093628,61697783
09-Jan-2020 00:28:07.923,0.13980194926261902,61047,61697757,15374,-0.1385265588760376,-0.6933249235153198,0.693229079246521,61697784
09-Jan-2020 00:28:08.923,0.13977402448654175,61047,61697757,15374,-0.1385038197040558,-0.6933311223983765,0.6932330131530762,61697785
09-Jan-2020 00:28:09.923,0.13974955677986145,61047,61697757,15374,-0.138473778963089,-0.6933318376541138,0.6932433843612671,61697786
09-Jan-2020 00:28:10.923,0.13972410559654236,61047,61697757,15374,-0.1384499967098236,-0.6933352947235107,0.6932497024536133,61697787
09-Jan-2020 00:28:11.923,0.1396980583667755,61047,61697789,15381,-0.13842490315437317,-0.6933455467224121,0.6932499408721924,61697788
09-Jan-2020 00:28:12.923,0.13967391848564148,61047,61697789,15381,-0.13839459419250488,-0.6933534145355225,0.6932529211044312,61697789
09-Jan-2020 00:28:13.923,0.13965165615081787,61047,61697789,15381,-0.1383708119392395,-0.6933512687683105,0.6932642459869385,61697790
09-Jan-2020 00:28:14.923,0.139623761177063,61047,61697789,15381,-0.13834655284881592,-0.6933588981628418,0.6932669878005981,61697791
09-Jan-2020 00:28:15.923,0.13959747552871704,61047,61697789,15381,-0.13831982016563416,-0.6933667659759521,0.6932698488235474,61697792
09-Jan-2020 00:28:16.923,0.13957709074020386,61047,61697789,15381,-0.1382981538772583,-0.693373441696167,0.6932716369628906,61697793
09-Jan-2020 00:28:17.923,0.1395460069179535,61079,61697789,15381,-0.13826996088027954,-0.693374514579773,0.6932823657989502,61697794
09-Jan-2020 00:28:18.923,0.13952314853668213,61079,61697789,15381,-0.13824906945228577,-0.6933774948120117,0.6932883262634277,61697795
09-Jan-2020 00:28:19.923,0.13950255513191223,61079,61697789,15381,-0.13822680711746216,-0.6933841705322266,0.6932903528213501,61697796
09-Jan-2020 00:28:20.923,0.13947626948356628,61079,61697789,15381,-0.1382043957710266,-0.6933892965316772,0.6932950019836426,61697797
09-Jan-2020 00:28:21.923,0.13944873213768005,61079,61697789,15381,-0.13817638158798218,-0.6933910846710205,0.6933043003082275,61697798
09-Jan-2020 00:28:22.923,0.13942411541938782,61079,61697789,15381,-0.1381484568119049,-0.6933975219726562,0.6933085918426514,61697799
09-Jan-2020 00:28:23.923,0.1393965184688568,61079,61697789,15381,-0.13812199234962463,-0.6934076547622681,0.6933087110519409,61697800
09-Jan-2020 00:28:24.923,0.13936704397201538,61079,61697789,15381,-0.1380920708179474,-0.693413257598877,0.6933151483535767,61697801
09-Jan-2020 00:28:25.923,0.13934403657913208,61079,61697789,15381,-0.13806843757629395,-0.6934144496917725,0.6933233737945557,61697802
09-Jan-2020 00:28:26.923,0.13932231068611145,61079,61697789,15381,-0.13804247975349426,-0.6934202909469604,0.6933269500732422,61697803
09-Jan-2020 00:28:27.923,0.13929331302642822,61079,61697789,15381,-0.13801813125610352,-0.6934292316436768,0.6933287382125854,61697804
09-Jan-2020 00:28:28.923,0.13927233219146729,61079,61697789,15381,-0.13799864053726196,-0.6934295892715454,0.6933363676071167,61697805
09-Jan-2020 00:28:29.923,0.13925164937973022,61079,61697789,15381,-0.13797211647033691,-0.693432092666626,0.6933432817459106,61697806
09-Jan-2020 00:28:30.923,0.13922405242919922,61079,61697789,15381,-0.13794881105422974,-0.6934374570846558,0.6933482885360718,61697807
09-Jan-2020 00:28:31.923,0.13919609785079956,61079,61697789,15381,-0.1379242241382599,-0.6934459209442139,0.6933504343032837,61697808
09-Jan-2020 00:28:32.923,0.13917428255081177,61079,61697789,15381,-0.13789725303649902,-0.6934491395950317,0.6933565139770508,61697809
09-Jan-2020 00:28:33.923,0.13914671540260315,61079,61697789,15381,-0.13786783814430237,-0.6934551000595093,0.6933621168136597,61697810
09-Jan-2020 00:28:34.923,0.13911676406860352,61079,61697789,15381,-0.1378442645072937,-0.6934622526168823,0.6933655738830566,61697811
09-Jan-2020 00:28:35.923,0.13909536600112915,61079,61697789,15381,-0.13781708478927612,-0.6934689283370972,0.693368673324585,61697812
09-Jan-2020 00:28:36.923,0.13906952738761902,61079,61697789,15381,-0.1377899944782257,-0.6934733390808105,0.6933748722076416,61697813
09-Jan-2020 00:28:37.923,0.13904279470443726,61079,61697789,15381,-0.13776344060897827,-0.6934764385223389,0.6933826208114624,61697814
09-Jan-2020 00:28:38.923,0.13902029395103455,61079,61697789,15381,-0.13773775100708008,-0.6934813261032104,0.6933870315551758,61697815
09-Jan-2020 00:28:39.923,0.13899603486061096,61079,61697789,15381,-0.13772016763687134,-0.6934839487075806,0.6933929920196533,61697816
09-Jan-2020 00:28:40.923,0.1389702558517456,61079,61697789,15381,-0.13769933581352234,-0.6934890747070312,0.6933972835540771,61697817
09-Jan-2020 00:28:41.923,0.13894137740135193,61079,61697789,15381,-0.13766542077064514,-0.6934956312179565,0.693402886390686,61697818
09-Jan-2020 00:28:42.923,0.1389162838459015,61079,61697789,15381,-0.13763836026191711,-0.6935003995895386,0.6934086084365845,61697819
09-Jan-2020 00:28:43.923,0.1388910412788391,61079,61697821,15374,-0.1376257836818695,-0.693504810333252,0.6934117078781128,61697820
09-Jan-2020 00:28:44.923,0.13886991143226624,61079,61697821,15374,-0.13759559392929077,-0.6935089826583862,0.6934177875518799,61697821
09-Jan-2020 00:28:45.923,0.13884291052818298,61079,61697821,15374,-0.13756301999092102,-0.6935156583786011,0.6934230327606201,61697822
09-Jan-2020 00:28:46.923,0.13881385326385498,61079,61697821,15374,-0.13754120469093323,-0.6935241222381592,0.6934245824813843,61697823
09-Jan-2020 00:28:47.923,0.13878899812698364,61079,61697821,15374,-0.13751184940338135,-0.6935310363769531,0.6934285163879395,61697824
09-Jan-2020 00:28:48.923,0.13876873254776,61079,61697821,15374,-0.1374821662902832,-0.6935311555862427,0.6934382915496826,61697825
09-Jan-2020 00:28:49.923,0.1387437880039215,61111,61697821,15374,-0.1374710202217102,-0.6935336589813232,0.6934431791305542,61697826
09-Jan-2020 00:28:50.923,0.13871586322784424,61111,61697821,15374,-0.1374424397945404,-0.6935420036315918,0.6934460401535034,61697827
09-Jan-2020 00:28:51.923,0.1386936604976654,61111,61697821,15374,-0.13740694522857666,-0.6935451030731201,0.693454384803772,61697828
09-Jan-2020 00:28:52.923,0.13866755366325378,61111,61697821,15374,-0.13739314675331116,-0.6935485601425171,0.6934589147567749,61697829
09-Jan-2020 00:28:53.923,0.1386418342590332,61111,61697821,15374,-0.13737022876739502,-0.6935526132583618,0.6934645175933838,61697830
09-Jan-2020 00:28:54.923,0.13862299919128418,61111,61697821,15374,-0.13734084367752075,-0.6935579776763916,0.6934686899185181,61697831
09-Jan-2020 00:28:55.923,0.1385883092880249,61111,61697821,15374,-0.1373116374015808,-0.6935685873031616,0.69347083568573,61697832
09-Jan-2020 00:28:56.923,0.13855725526809692,61111,61697821,15374,-0.13729074597358704,-0.6935718059539795,0.6934781074523926,61697833
09-Jan-2020 00:28:57.923,0.13854169845581055,61111,61697821,15374,-0.13725924491882324,-0.6935759782791138,0.6934831142425537,61697834
09-Jan-2020 00:28:58.923,0.13851457834243774,61111,61697821,15374,-0.13723167777061462,-0.6935809850692749,0.6934891939163208,61697835
09-Jan-2020 00:28:59.923,0.13848194479942322,61111,61697821,15374,-0.13721132278442383,-0.693591833114624,0.6934887170791626,61697836
09-Jan-2020 00:29:00.923,0.13846948742866516,61111,61697821,15374,-0.13718870282173157,-0.693589448928833,0.693497896194458,61697837
09-Jan-2020 00:29:01.923,0.13844388723373413,61111,61697821,15374,-0.13715949654579163,-0.6935945749282837,0.6935038566589355,61697838
09-Jan-2020 00:29:02.923,0.13841015100479126,61111,61697821,15374,-0.13713952898979187,-0.6936010122299194,0.6935080289840698,61697839
09-Jan-2020 00:29:03.923,0.13838627934455872,61111,61697821,15374,-0.13711142539978027,-0.6936051845550537,0.693514347076416,61697840
09-Jan-2020 00:29:04.923,0.1383635401725769,61111,61697821,15374,-0.13707977533340454,-0.6936103105545044,0.6935199499130249,61697841
09-Jan-2020 00:29:05.923,0.13833114504814148,61111,61697821,15374,-0.13706457614898682,-0.6936178207397461,0.6935220956802368,61697842
09-Jan-2020 00:29:06.923,0.13830819725990295,61111,61697821,15374,-0.13703644275665283,-0.6936240196228027,0.6935259103775024,61697843
09-Jan-2020 00:29:07.923,0.13829085230827332,61111,61697821,15374,-0.1370006501674652,-0.6936289072036743,0.6935316324234009,61697844
09-Jan-2020 00:29:08.923,0.1382572054862976,61111,61697821,15374,-0.13698217272758484,-0.6936345100402832,0.6935364007949829,61697845
09-Jan-2020 00:29:09.923,0.13823434710502625,61111,61697821,15374,-0.1369628608226776,-0.6936370134353638,0.6935420036315918,61697846
09-Jan-2020 00:29:10.923,0.13821381330490112,61111,61697821,15374,-0.1369219422340393,-0.6936423778533936,0.6935486793518066,61697847
09-Jan-2020 00:29:11.923,0.13818201422691345,61111,61697821,15374,-0.13690492510795593,-0.693648099899292,0.6935528516769409,61697848
09-Jan-2020 00:29:12.923,0.13814979791641235,61111,61697821,15374,-0.13688191771507263,-0.6936540603637695,0.693557858467102,61697849
09-Jan-2020 00:29:13.923,0.13813558220863342,61111,61697821,15374,-0.1368522346019745,-0.6936593055725098,0.6935614347457886,61697850
09-Jan-2020 00:29:14.923,0.1381082832813263,61111,61697821,15374,-0.13682907819747925,-0.6936659812927246,0.693564772605896,61697851
09-Jan-2020 00:29:15.923,0.138077050447464,61111,61697853,15374,-0.1368127167224884,-0.6936720609664917,0.6935679912567139,61697852
09-Jan-2020 00:29:16.923,0.138062983751297,61111,61697853,15374,-0.1367836892604828,-0.6936708688735962,0.693577766418457,61697853
09-Jan-2020 00:29:17.923,0.13803914189338684,61111,61697853,15374,-0.13675609230995178,-0.6936756372451782,0.6935832500457764,61697854
09-Jan-2020 00:29:18.923,0.13800224661827087,61111,61697853,15374,-0.13673627376556396,-0.693684458732605,0.6935855150222778,61697855
09-Jan-2020 00:29:19.923,0.13798290491104126,61111,61697853,15374,-0.13670656085014343,-0.6936869621276855,0.6935926675796509,61697856
09-Jan-2020 00:29:20.923,0.13796180486679077,61111,61697853,15374,-0.13667383790016174,-0.6936900615692139,0.6936004161834717,61697857
09-Jan-2020 00:29:21.923,0.13793081045150757,61143,61697853,15374,-0.13665762543678284,-0.6936962604522705,0.6936033964157104,61697858
09-Jan-2020 00:29:22.923,0.13790753483772278,61143,61697853,15374,-0.13663023710250854,-0.6937024593353271,0.6936074495315552,61697859
09-Jan-2020 00:29:23.923,0.13789042830467224,61143,61697853,15374,-0.13660112023353577,-0.6937069892883301,0.6936116218566895,61697860
09-Jan-2020 00:29:24.923,0.13785386085510254,61143,61697853,15374,-0.13657552003860474,-0.6937160491943359,0.6936150789260864,61697861
09-Jan-2020 00:29:25.923,0.1378280520439148,61143,61697853,15374,-0.1365569531917572,-0.6937180757522583,0.6936218738555908,61697862
09-Jan-2020 00:29:26.923,0.1378101110458374,61143,61697853,15374,-0.13652276992797852,-0.6937226057052612,0.6936277151107788,61697863
09-Jan-2020 00:29:27.923,0.13778167963027954,61143,61697853,15374,-0.13650324940681458,-0.6937267780303955,0.6936331987380981,61697864
09-Jan-2020 00:29:28.923,0.13774976134300232,61143,61697853,15374,-0.1364857256412506,-0.6937351226806641,0.6936343908309937,61697865
09-Jan-2020 00:29:29.923,0.1377340853214264,61143,61697853,15374,-0.1364535391330719,-0.6937359571456909,0.6936430931091309,61697866
09-Jan-2020 00:29:30.923,0.13770514726638794,61143,61697853,15374,-0.13641798496246338,-0.6937464475631714,0.6936453580856323,61697867
09-Jan-2020 00:29:31.923,0.13767173886299133,61143,61697853,15374,-0.13640153408050537,-0.6937516927719116,0.6936501264572144,61697868
09-Jan-2020 00:29:32.923,0.1376534104347229,61143,61697853,15374,-0.136369526386261,-0.6937538385391235,0.6936575174331665,61697869
09-Jan-2020 00:29:33.923,0.1376306116580963,61143,61697853,15374,-0.1363430917263031,-0.6937563419342041,0.6936647891998291,61697870
09-Jan-2020 00:29:34.923,0.1375952661037445,61143,61697853,15374,-0.13632184267044067,-0.6937650442123413,0.6936675310134888,61697871
09-Jan-2020 00:29:35.923,0.13757243752479553,61143,61697853,15374,-0.1362953782081604,-0.6937699317932129,0.6936722993850708,61697872
09-Jan-2020 00:29:36.923,0.13755720853805542,61143,61697853,15374,-0.13627058267593384,-0.6937699317932129,0.6936801671981812,61697873
09-Jan-2020 00:29:37.923,0.13751935958862305,61143,61697853,15374,-0.13624566793441772,-0.6937824487686157,0.6936801671981812,61697874
09-Jan-2020 00:29:38.923,0.13749730587005615,61143,61697853,15374,-0.1362241506576538,-0.6937869787216187,0.6936839818954468,61697875
09-Jan-2020 00:29:39.923,0.13748469948768616,61143,61697853,15374,-0.13619813323020935,-0.6937870979309082,0.693691611289978,61697876
09-Jan-2020 00:29:40.923,0.1374489963054657,61143,61697853,15374,-0.13617423176765442,-0.6937941312789917,0.6936964988708496,61697877
09-Jan-2020 00:29:41.923,0.13742026686668396,61143,61697853,15374,-0.13615307211875916,-0.6937994956970215,0.6937005519866943,61697878
09-Jan-2020 00:29:42.923,0.1373995840549469,61143,61697853,15374,-0.13611549139022827,-0.6938059329986572,0.693705677986145,61697879
09-Jan-2020 00:29:43.923,0.13737472891807556,61143,61697853,15374,-0.13609471917152405,-0.6938076019287109,0.6937128305435181,61697880
09-Jan-2020 00:29:44.923,0.13734278082847595,61143,61697853,15374,-0.1360768973827362,-0.6938140392303467,0.6937161684036255,61697881
09-Jan-2020 00:29:45.923,0.13732585310935974,61143,61697853,15374,-0.13604307174682617,-0.6938176155090332,0.6937228441238403,61697882
09-Jan-2020 00:29:46.923,0.13730144500732422,61143,61697853,15374,-0.13601601123809814,-0.6938250064849854,0.6937258243560791,61697883
09-Jan-2020 00:29:47.923,0.13727214932441711,61143,61697885,15374,-0.13599875569343567,-0.6938302516937256,0.6937296390533447,61697884
09-Jan-2020 00:29:48.923,0.1372518539428711,61143,61697885,15374,-0.1359725296497345,-0.6938333511352539,0.6937354803085327,61697885
09-Jan-2020 00:29:49.923,0.13722959160804749,61143,61697885,15374,-0.1359463930130005,-0.6938376426696777,0.6937406063079834,61697886
09-Jan-2020 00:29:50.923,0.1371936798095703,61143,61697885,15374,-0.13592305779457092,-0.6938469409942627,0.693743109703064,61697887
09-Jan-2020 00:29:51.923,0.13717424869537354,61143,61697885,15374,-0.13590097427368164,-0.6938446760177612,0.6937534809112549,61697888
09-Jan-2020 00:29:52.923,0.13714945316314697,61143,61697885,15374,-0.13586869835853577,-0.6938502788543701,0.6937592029571533,61697889
09-Jan-2020 00:29:53.923,0.13711822032928467,61175,61697885,15374,-0.13584351539611816,-0.6938580274581909,0.6937627792358398,61697890
09-Jan-2020 00:29:54.923,0.13709157705307007,61175,61697885,15374,-0.1358179748058319,-0.693867564201355,0.6937633752822876,61697891
09-Jan-2020 00:29:55.923,0.1370745301246643,61175,61697885,15374,-0.135788232088089,-0.6938691139221191,0.693771243095398,61697892
09-Jan-2020 00:29:56.923,0.1370466649532318,61175,61697885,15374,-0.13576623797416687,-0.6938729286193848,0.6937768459320068,61697893
09-Jan-2020 00:29:57.923,0.1370183825492859,61175,61697885,15374,-0.1357472836971283,-0.6938797235488892,0.6937795877456665,61697894
09-Jan-2020 00:29:58.923,0.1370002031326294,61175,61697885,15374,-0.13571837544441223,-0.6938848495483398,0.6937834024429321,61697895
09-Jan-2020 00:29:59.923,0.1369704008102417,61175,61697885,15374,-0.13569271564483643,-0.693889856338501,0.6937894821166992,61697896
09-Jan-2020 00:30:00.923,0.13694125413894653,61175,61697885,15374,-0.13566851615905762,-0.6938951015472412,0.6937947273254395,61697897
09-Jan-2020 00:30:01.923,0.1369207799434662,61175,61697885,15374,-0.135640949010849,-0.6939024925231934,0.6937968730926514,61697898
09-Jan-2020 00:30:02.923,0.13689762353897095,61175,61697885,15374,-0.13561487197875977,-0.6939065456390381,0.6938024759292603,61697899
09-Jan-2020 00:30:03.923,0.13687175512313843,61175,61697885,15374,-0.13560017943382263,-0.6939073801040649,0.6938096284866333,61697900
09-Jan-2020 00:30:04.923,0.13684597611427307,61175,61697885,15374,-0.13556867837905884,-0.6939122676849365,0.6938159465789795,61697901
09-Jan-2020 00:30:05.923,0.13682222366333008,61175,61697885,15374,-0.13553377985954285,-0.6939209699630737,0.6938186883926392,61697902
09-Jan-2020 00:30:06.923,0.1367933452129364,61175,61697885,15374,-0.1355191469192505,-0.6939247846603394,0.6938234567642212,61697903
09-Jan-2020 00:30:07.923,0.13676956295967102,61175,61697885,15374,-0.13549387454986572,-0.6939266920089722,0.693831205368042,61697904
09-Jan-2020 00:30:08.923,0.13674604892730713,61175,61697885,15374,-0.13546445965766907,-0.6939324140548706,0.693835973739624,61697905
09-Jan-2020 00:30:09.923,0.13672280311584473,61175,61697885,15374,-0.1354425847530365,-0.6939393281936646,0.6938377618789673,61697906
09-Jan-2020 00:30:10.923,0.13669341802597046,61175,61697885,15374,-0.13541924953460693,-0.6939436197280884,0.6938440799713135,61697907
09-Jan-2020 00:30:11.923,0.13666686415672302,61175,61697885,15374,-0.13538551330566406,-0.6939492225646973,0.6938501596450806,61697908
09-Jan-2020 00:30:12.923,0.1366448700428009,61175,61697885,15374,-0.13536939024925232,-0.6939514875411987,0.6938555240631104,61697909
09-Jan-2020 00:30:13.923,0.13661795854568481,61175,61697885,15374,-0.13534468412399292,-0.6939585208892822,0.6938581466674805,61697910
09-Jan-2020 00:30:14.923,0.13659483194351196,61175,61697885,15374,-0.13531702756881714,-0.693962574005127,0.6938639879226685,61697911
09-Jan-2020 00:30:15.923,0.13656547665596008,61175,61697885,15374,-0.13528963923454285,-0.693967342376709,0.6938704252243042,61697912
09-Jan-2020 00:30:16.923,0.1365407407283783,61175,61697885,15374,-0.1352677047252655,-0.6939722299575806,0.6938748359680176,61697913
09-Jan-2020 00:30:17.923,0.13651838898658752,61175,61697885,15374,-0.13524141907691956,-0.69398033618927,0.6938762664794922,61697914
09-Jan-2020 00:30:18.923,0.13649046421051025,61175,61697885,15374,-0.1352095603942871,-0.693987250328064,0.6938809156417847,61697915
09-Jan-2020 00:30:19.923,0.13646399974822998,61175,61697917,15374,-0.1351885199546814,-0.6939907073974609,0.6938868761062622,61697916
09-Jan-2020 00:30:20.923,0.13644275069236755,61175,61697917,15374,-0.1351620852947235,-0.6939935684204102,0.693893313407898,61697917
09-Jan-2020 00:30:21.923,0.13641297817230225,61175,61697917,15374,-0.13512924313545227,-0.694002628326416,0.6938966512680054,61697918
09-Jan-2020 00:30:22.923,0.1363898515701294,61175,61697917,15374,-0.13510844111442566,-0.6940040588378906,0.6939036846160889,61697919
09-Jan-2020 00:30:23.923,0.13636288046836853,61175,61697917,15374,-0.13508254289627075,-0.6940091848373413,0.6939090490341187,61697920
09-Jan-2020 00:30:24.923,0.13634228706359863,61175,61697917,15374,-0.13505837321281433,-0.6940133571624756,0.6939136981964111,61697921
09-Jan-2020 00:30:25.923,0.13631579279899597,61207,61697917,15374,-0.13503605127334595,-0.6940188407897949,0.6939173936843872,61697922
09-Jan-2020 00:30:26.923,0.13628855347633362,61207,61697917,15374,-0.13501077890396118,-0.6940243244171143,0.6939221620559692,61697923
09-Jan-2020 00:30:27.923,0.13626641035079956,61207,61697917,15374,-0.13499191403388977,-0.6940253973007202,0.6939291954040527,61697924
09-Jan-2020 00:30:28.923,0.13623681664466858,61207,61697917,15374,-0.13495802879333496,-0.6940374374389648,0.6939296722412109,61697925
09-Jan-2020 00:30:29.923,0.13621357083320618,61207,61697917,15374,-0.1349363923072815,-0.694040060043335,0.6939358711242676,61697926
09-Jan-2020 00:30:30.923,0.13618507981300354,61207,61697917,15374,-0.13490483164787292,-0.694043755531311,0.6939438581466675,61697927
09-Jan-2020 00:30:31.923,0.13616135716438293,61207,61697917,15374,-0.13488483428955078,-0.6940478086471558,0.6939483880996704,61697928
09-Jan-2020 00:30:32.923,0.1361374855041504,61207,61697917,15374,-0.1348569393157959,-0.6940560340881348,0.6939504146575928,61697929
09-Jan-2020 00:30:33.923,0.13611459732055664,61207,61697917,15374,-0.13483315706253052,-0.6940604448318481,0.6939550638198853,61697930
09-Jan-2020 00:30:34.923,0.1360844373703003,61207,61697917,15374,-0.13480550050735474,-0.6940624713897705,0.693963885307312,61697931
09-Jan-2020 00:30:35.923,0.1360604465007782,61207,61697917,15374,-0.13478228449821472,-0.6940675973892212,0.6939681768417358,61697932
09-Jan-2020 00:30:36.923,0.1360376477241516,61207,61697917,15374,-0.13475549221038818,-0.6940723657608032,0.6939730644226074,61697933
09-Jan-2020 00:30:37.923,0.13601014018058777,61207,61697917,15374,-0.13473057746887207,-0.6940789222717285,0.6939767599105835,61697934
09-Jan-2020 00:30:38.923,0.13598734140396118,61207,61697917,15374,-0.1347082257270813,-0.6940823793411255,0.6939821243286133,61697935
09-Jan-2020 00:30:39.923,0.13596126437187195,61207,61697917,15374,-0.13467854261398315,-0.6940884590148926,0.6939870119094849,61697936
09-Jan-2020 00:30:40.923,0.13593322038650513,61207,61697917,15374,-0.13465461134910583,-0.6940964460372925,0.6939893960952759,61697937
09-Jan-2020 00:30:41.923,0.1359073519706726,61207,61697917,15374,-0.13462814688682556,-0.6940990686416626,0.6939969062805176,61697938
09-Jan-2020 00:30:42.923,0.13588640093803406,61207,61697917,15374,-0.13460445404052734,-0.6941006183624268,0.6940039396286011,61697939
09-Jan-2020 00:30:43.923,0.1358577311038971,61207,61697917,15374,-0.1345793604850769,-0.6941057443618774,0.6940089464187622,61697940
09-Jan-2020 00:30:44.923,0.1358349323272705,61207,61697917,15374,-0.13455894589424133,-0.6941139698028564,0.6940090656280518,61697941
09-Jan-2020 00:30:45.923,0.13580778241157532,61207,61697917,15374,-0.13452622294425964,-0.6941205263137817,0.6940141916275024,61697942
09-Jan-2020 00:30:46.923,0.1357896327972412,61207,61697917,15374,-0.13450950384140015,-0.6941210031509399,0.6940206289291382,61697943
09-Jan-2020 00:30:47.923,0.13575878739356995,61207,61697917,15374,-0.1344819962978363,-0.6941288709640503,0.6940240859985352,61697944
09-Jan-2020 00:30:48.923,0.13573774695396423,61207,61697917,15374,-0.13445454835891724,-0.6941347122192383,0.6940280199050903,61697945
09-Jan-2020 00:30:49.923,0.13570842146873474,61207,61697917,15374,-0.13442477583885193,-0.6941372156143188,0.694036602973938,61697946
09-Jan-2020 00:30:50.923,0.13567626476287842,61207,61697917,15374,-0.13439670205116272,-0.6941426992416382,0.6940429210662842,61697947
09-Jan-2020 00:30:51.923,0.13565441966056824,61207,61697949,15374,-0.13436990976333618,-0.694150447845459,0.6940444707870483,61697948
09-Jan-2020 00:30:52.923,0.13563019037246704,61207,61697949,15374,-0.13434955477714539,-0.6941527128219604,0.6940510272979736,61697949
09-Jan-2020 00:30:53.923,0.13559716939926147,61207,61697949,15374,-0.13432088494300842,-0.6941596269607544,0.6940561532974243,61697950
09-Jan-2020 00:30:54.923,0.13557669520378113,61207,61697949,15374,-0.13429874181747437,-0.6941633224487305,0.6940608024597168,61697951
09-Jan-2020 00:30:55.923,0.13555863499641418,61207,61697949,15374,-0.13427734375,-0.6941667795181274,0.6940650939941406,61697952
09-Jan-2020 00:30:56.923,0.13552749156951904,61207,61697949,15374,-0.1342456340789795,-0.6941784620285034,0.6940654516220093,61697953
09-Jan-2020 00:30:57.923,0.13550585508346558,61239,61697949,15374,-0.13422232866287231,-0.6941795349121094,0.6940732002258301,61697954
09-Jan-2020 00:30:58.923,0.13547968864440918,61239,61697949,15374,-0.13419461250305176,-0.6941864490509033,0.6940767765045166,61697955
09-Jan-2020 00:30:59.923,0.13545173406600952,61239,61697949,15374,-0.1341722011566162,-0.6941919326782227,0.6940810680389404,61697956
09-Jan-2020 00:31:00.923,0.13542810082435608,61239,61697949,15374,-0.13415011763572693,-0.6941967010498047,0.6940852403640747,61697957
09-Jan-2020 00:31:01.923,0.13540488481521606,61239,61697949,15374,-0.13412147760391235,-0.6941977739334106,0.694094181060791,61697958
09-Jan-2020 00:31:02.923,0.1353791058063507,61239,61697949,15374,-0.1340985894203186,-0.694200873374939,0.6941006183624268,61697959
09-Jan-2020 00:31:03.923,0.13535290956497192,61239,61697949,15374,-0.13407638669013977,-0.6942074298858643,0.694103479385376,61697960
09-Jan-2020 00:31:04.923,0.1353289783000946,61239,61697949,15374,-0.1340438425540924,-0.6942152976989746,0.6941068172454834,61697961
09-Jan-2020 00:31:05.923,0.13529998064041138,61239,61697949,15374,-0.13402023911476135,-0.6942172050476074,0.6941149234771729,61697962
09-Jan-2020 00:31:06.923,0.13527637720108032,61239,61697949,15374,-0.13399842381477356,-0.6942192316055298,0.6941215991973877,61697963
09-Jan-2020 00:31:07.923,0.13524943590164185,61239,61697949,15374,-0.13396361470222473,-0.6942300796508789,0.6941227912902832,61697964
09-Jan-2020 00:31:08.923,0.13522309064865112,61239,61697949,15374,-0.13394641876220703,-0.6942348480224609,0.6941264867782593,61697965
09-Jan-2020 00:31:09.923,0.13519880175590515,61239,61697949,15374,-0.13392338156700134,-0.6942391395568848,0.6941314935684204,61697966
09-Jan-2020 00:31:10.923,0.13517382740974426,61239,61697949,15374,-0.1338915228843689,-0.6942455768585205,0.6941361427307129,61697967
09-Jan-2020 00:31:11.923,0.1351512372493744,61239,61697949,15374,-0.13386842608451843,-0.694250226020813,0.694139838218689,61697968
09-Jan-2020 00:31:12.923,0.13512066006660461,61239,61697949,15374,-0.13384151458740234,-0.6942569017410278,0.6941443681716919,61697969
09-Jan-2020 00:31:13.923,0.1350988745689392,61239,61697949,15374,-0.13381698727607727,-0.6942588090896606,0.6941514015197754,61697970
09-Jan-2020 00:31:14.923,0.135077565908432,61239,61697949,15374,-0.13379546999931335,-0.6942605972290039,0.6941580772399902,61697971
09-Jan-2020 00:31:15.923,0.13504916429519653,61239,61697949,15374,-0.1337718963623047,-0.6942664384841919,0.6941623687744141,61697972
09-Jan-2020 00:31:16.923,0.13502445816993713,61239,61697949,15374,-0.13374146819114685,-0.6942707300186157,0.6941685676574707,61697973
09-Jan-2020 00:31:17.923,0.13500306010246277,61239,61697949,15374,-0.13371756672859192,-0.6942746639251709,0.6941736936569214,61697974
09-Jan-2020 00:31:18.923,0.13497212529182434,61239,61697949,15374,-0.1336900293827057,-0.6942837238311768,0.6941758394241333,61697975
09-Jan-2020 00:31:19.923,0.1349501609802246,61239,61697949,15374,-0.13366615772247314,-0.694290280342102,0.6941781044006348,61697976
09-Jan-2020 00:31:20.923,0.13492509722709656,61239,61697949,15374,-0.1336393654346466,-0.6942940950393677,0.694184422492981,61697977
09-Jan-2020 00:31:21.923,0.1348954141139984,61239,61697949,15374,-0.1336148977279663,-0.6942979097366333,0.6941910982131958,61697978
09-Jan-2020 00:31:22.923,0.1348687708377838,61239,61697949,15374,-0.13359171152114868,-0.6943039894104004,0.6941946744918823,61697979
09-Jan-2020 00:31:23.923,0.13485318422317505,61239,61697981,15381,-0.1335698664188385,-0.6943045854568481,0.6942011117935181,61697980
09-Jan-2020 00:31:24.923,0.13482466340065002,61239,61697981,15381,-0.1335447132587433,-0.6943079233169556,0.6942082643508911,61697981
09-Jan-2020 00:31:25.923,0.13479572534561157,61239,61697981,15381,-0.13352254033088684,-0.6943135261535645,0.6942126750946045,61697982
09-Jan-2020 00:31:26.923,0.1347734034061432,61239,61697981,15381,-0.133487731218338,-0.694320797920227,0.6942166090011597,61697983
09-Jan-2020 00:31:27.923,0.1347459852695465,61239,61697981,15381,-0.13346078991889954,-0.6943271160125732,0.6942203044891357,61697984
09-Jan-2020 00:31:28.923,0.13471761345863342,61239,61697981,15381,-0.13344267010688782,-0.6943303346633911,0.6942262649536133,61697985
09-Jan-2020 00:31:29.923,0.13469383120536804,61271,61697981,15381,-0.13341298699378967,-0.6943362951278687,0.6942305564880371,61697986
09-Jan-2020 00:31:30.923,0.13467368483543396,61271,61697981,15381,-0.1333925426006317,-0.6943397521972656,0.69423508644104,61697987
09-Jan-2020 00:31:31.923,0.13464558124542236,61271,61697981,15381,-0.1333673596382141,-0.6943460702896118,0.6942391395568848,61697988
09-Jan-2020 00:31:32.923,0.134622722864151,61271,61697981,15381,-0.133343905210495,-0.6943491697311401,0.6942448616027832,61697989
09-Jan-2020 00:31:33.923,0.1346006691455841,61271,61697981,15381,-0.1333211064338684,-0.6943538188934326,0.6942489147186279,61697990
09-Jan-2020 00:31:34.923,0.1345697045326233,61271,61697981,15381,-0.13328903913497925,-0.6943619251251221,0.694252610206604,61697991
09-Jan-2020 00:31:35.923,0.1345466673374176,61271,61697981,15381,-0.13326159119606018,-0.694367527961731,0.6942570209503174,61697992
09-Jan-2020 00:31:36.923,0.13452216982841492,61271,61697981,15381,-0.13323530554771423,-0.6943694353103638,0.6942648887634277,61697993
09-Jan-2020 00:31:37.923,0.1344919502735138,61271,61697981,15381,-0.13321003317832947,-0.6943749189376831,0.6942698955535889,61697994
09-Jan-2020 00:31:38.923,0.13446733355522156,61271,61697981,15381,-0.13318997621536255,-0.694381594657898,0.6942720413208008,61697995
09-Jan-2020 00:31:39.923,0.13444748520851135,61271,61697981,15381,-0.13316524028778076,-0.6943827867507935,0.6942795515060425,61697996
09-Jan-2020 00:31:40.923,0.13441914319992065,61271,61697981,15381,-0.13314098119735718,-0.6943861246109009,0.6942864656448364,61697997
09-Jan-2020 00:31:41.923,0.13438865542411804,61271,61697981,15381,-0.13311898708343506,-0.694393515586853,0.694288969039917,61697998
09-Jan-2020 00:31:42.923,0.13437017798423767,61271,61697981,15381,-0.13308769464492798,-0.6944007873535156,0.694291353225708,61697999
09-Jan-2020 00:31:43.923,0.13434365391731262,61271,61697981,15381,-0.13306039571762085,-0.6944029331207275,0.6942994594573975,61698000
09-Jan-2020 00:31:44.923,0.1343141496181488,61271,61697981,15381,-0.13303512334823608,-0.6944108009338379,0.6943020820617676,61698001
09-Jan-2020 00:31:45.923,0.1342909038066864,61271,61697981,15381,-0.13300874829292297,-0.6944162845611572,0.6943061351776123,61698002
09-Jan-2020 00:31:46.923,0.13426744937896729,61271,61697981,15381,-0.13298115134239197,-0.6944215297698975,0.6943107843399048,61698003
09-Jan-2020 00:31:47.923,0.13424158096313477,61271,61697981,15381,-0.13295960426330566,-0.6944237947463989,0.6943176984786987,61698004
09-Jan-2020 00:31:48.923,0.13421592116355896,61271,61697981,15381,-0.13293573260307312,-0.694427490234375,0.6943234205245972,61698005
09-Jan-2020 00:31:49.923,0.13419011235237122,61271,61697981,15381,-0.13290801644325256,-0.6944336891174316,0.6943274736404419,61698006
09-Jan-2020 00:31:50.923,0.13416677713394165,61271,61697981,15381,-0.1328863501548767,-0.6944378614425659,0.6943318843841553,61698007
09-Jan-2020 00:31:51.923,0.134141743183136,61271,61697981,15381,-0.13286107778549194,-0.6944416761398315,0.6943378448486328,61698008
09-Jan-2020 00:31:52.923,0.13411566615104675,61271,61697981,15381,-0.13283440470695496,-0.694446325302124,0.6943433284759521,61698009
09-Jan-2020 00:31:53.923,0.13408777117729187,61271,61697981,15381,-0.13281318545341492,-0.6944512128829956,0.6943479776382446,61698010
09-Jan-2020 00:31:54.923,0.1340581774711609,61271,61697981,15381,-0.1327786147594452,-0.6944597959518433,0.6943516731262207,61698011
09-Jan-2020 00:31:55.923,0.1340373456478119,61271,61698013,15374,-0.1327526569366455,-0.6944628953933716,0.6943576335906982,61698012
09-Jan-2020 00:31:56.923,0.13400882482528687,61271,61698013,15374,-0.1327279806137085,-0.6944668292999268,0.6943638324737549,61698013
09-Jan-2020 00:31:57.923,0.13398566842079163,61271,61698013,15374,-0.1327131986618042,-0.6944715976715088,0.694366455078125,61698014
09-Jan-2020 00:31:58.923,0.1339656412601471,61271,61698013,15374,-0.13268300890922546,-0.694477915763855,0.694369912147522,61698015
09-Jan-2020 00:31:59.923,0.1339377760887146,61271,61698013,15374,-0.13266101479530334,-0.6944814920425415,0.6943758726119995,61698016
09-Jan-2020 00:32:00.923,0.1339123249053955,61271,61698013,15374,-0.1326352059841156,-0.6944862604141235,0.6943808794021606,61698017
09-Jan-2020 00:32:01.923,0.13388851284980774,61303,61698013,15374,-0.13260725140571594,-0.6944921016693115,0.6943848133087158,61698018
09-Jan-2020 00:32:02.923,0.13386264443397522,61303,61698013,15374,-0.13258275389671326,-0.6944969892501831,0.6943897008895874,61698019
09-Jan-2020 00:32:03.923,0.13383272290229797,61303,61698013,15374,-0.13255184888839722,-0.6945027112960815,0.6943955421447754,61698020
09-Jan-2020 00:32:04.923,0.13380911946296692,61303,61698013,15374,-0.13252988457679749,-0.6945043802261353,0.6944026947021484,61698021
09-Jan-2020 00:32:05.923,0.13378283381462097,61303,61698013,15374,-0.1325007975101471,-0.6945145130157471,0.6944032907485962,61698022
09-Jan-2020 00:32:06.923,0.13375639915466309,61303,61698013,15374,-0.13247382640838623,-0.6945210695266724,0.6944068670272827,61698023
09-Jan-2020 00:32:07.923,0.13373109698295593,61303,61698013,15374,-0.1324479877948761,-0.6945236921310425,0.6944141387939453,61698024
09-Jan-2020 00:32:08.923,0.1337110996246338,61303,61698013,15374,-0.13243108987808228,-0.6945263147354126,0.6944185495376587,61698025
09-Jan-2020 00:32:09.923,0.1336849331855774,61303,61698013,15374,-0.13240665197372437,-0.6945319175720215,0.6944228410720825,61698026
09-Jan-2020 00:32:10.923,0.1336556375026703,61303,61698013,15374,-0.13237455487251282,-0.6945395469665527,0.6944265365600586,61698027
09-Jan-2020 00:32:11.923,0.1336348056793213,61303,61698013,15374,-0.13235238194465637,-0.6945383548736572,0.6944359540939331,61698028
09-Jan-2020 00:32:12.923,0.13361099362373352,61303,61698013,15374,-0.13233113288879395,-0.694543719291687,0.6944392919540405,61698029
09-Jan-2020 00:32:13.923,0.13357961177825928,61303,61698013,15374,-0.132300466299057,-0.694555401802063,0.6944395303726196,61698030
09-Jan-2020 00:32:14.923,0.1335584819316864,61303,61698013,15374,-0.13227355480194092,-0.6945552825927734,0.694448709487915,61698031
09-Jan-2020 00:32:15.923,0.13353168964385986,61303,61698013,15374,-0.13224640488624573,-0.694560170173645,0.6944543123245239,61698032
09-Jan-2020 00:32:16.923,0.1335022747516632,61303,61698013,15374,-0.13222411274909973,-0.6945680379867554,0.6944563388824463,61698033
09-Jan-2020 00:32:17.923,0.13347762823104858,61303,61698013,15374,-0.13219702243804932,-0.6945751905441284,0.6944591999053955,61698034
09-Jan-2020 00:32:18.923,0.1334579586982727,61303,61698013,15374,-0.1321750283241272,-0.6945748329162598,0.6944674253463745,61698035
09-Jan-2020 00:32:19.923,0.1334322988986969,61303,61698013,15374,-0.13215556740760803,-0.6945759057998657,0.6944750547409058,61698036
09-Jan-2020 00:32:20.923,0.13340666890144348,61303,61698013,15374,-0.13212722539901733,-0.6945830583572388,0.6944782733917236,61698037
09-Jan-2020 00:32:21.923,0.13337889313697815,61303,61698013,15374,-0.13209369778633118,-0.6945950984954834,0.694477915763855,61698038
09-Jan-2020 00:32:22.923,0.1333499252796173,61303,61698013,15374,-0.1320684850215912,-0.6945990324020386,0.6944843530654907,61698039
09-Jan-2020 00:32:23.923,0.13332954049110413,61303,61698013,15374,-0.1320505142211914,-0.6946014165878296,0.6944893598556519,61698040
09-Jan-2020 00:32:24.923,0.1333025097846985,61303,61698013,15374,-0.13201630115509033,-0.6946090459823608,0.6944935321807861,61698041
09-Jan-2020 00:32:25.923,0.1332792341709137,61303,61698013,15374,-0.13199397921562195,-0.6946141719818115,0.6944966316223145,61698042
09-Jan-2020 00:32:26.923,0.1332516074180603,61303,61698013,15374,-0.13197627663612366,-0.6946138143539429,0.6945056915283203,61698043
09-Jan-2020 00:32:27.923,0.133230060338974,61303,61698045,15374,-0.13194486498832703,-0.6946154832839966,0.694514274597168,61698044
09-Jan-2020 00:32:28.923,0.13320782780647278,61303,61698045,15374,-0.1319209337234497,-0.6946207284927368,0.694517970085144,61698045
09-Jan-2020 00:32:29.923,0.13317638635635376,61303,61698045,15374,-0.1319059431552887,-0.6946287155151367,0.6945185661315918,61698046
09-Jan-2020 00:32:30.923,0.133154034614563,61303,61698045,15374,-0.13187715411186218,-0.694633960723877,0.6945234537124634,61698047
09-Jan-2020 00:32:31.923,0.13313648104667664,61303,61698045,15374,-0.13184183835983276,-0.694638729095459,0.6945286989212036,61698048
09-Jan-2020 00:32:32.923,0.13310036063194275,61303,61698045,15374,-0.13181772828102112,-0.694648265838623,0.6945303678512573,61698049
09-Jan-2020 00:32:33.923,0.1330679953098297,61335,61698045,15374,-0.1317940056324005,-0.6946558952331543,0.6945335865020752,61698050
09-Jan-2020 00:32:34.923,0.13305425643920898,61335,61698045,15374,-0.1317591369152069,-0.6946552991867065,0.6945433616638184,61698051
09-Jan-2020 00:32:35.923,0.1330266296863556,61335,61698045,15374,-0.13173624873161316,-0.6946588754653931,0.694549560546875,61698052
09-Jan-2020 00:32:36.923,0.13299256563186646,61335,61698045,15374,-0.13172173500061035,-0.6946667432785034,0.6945507526397705,61698053
09-Jan-2020 00:32:37.923,0.1329767405986786,61335,61698045,15374,-0.1316911280155182,-0.6946682929992676,0.6945582628250122,61698054
09-Jan-2020 00:32:38.924,0.13295701146125793,61335,61698045,15374,-0.1316649615764618,-0.694670557975769,0.6945648193359375,61698055
09-Jan-2020 00:32:39.924,0.13292282819747925,61335,61698045,15374,-0.13165122270584106,-0.6946749687194824,0.6945693492889404,61698056
09-Jan-2020 00:32:40.924,0.13289737701416016,61335,61698045,15374,-0.13161823153495789,-0.6946853399276733,0.6945701837539673,61698057
09-Jan-2020 00:32:41.924,0.13288164138793945,61335,61698045,15374,-0.13159054517745972,-0.6946861743927002,0.6945778131484985,61698058
09-Jan-2020 00:32:42.924,0.13284185528755188,61335,61698045,15374,-0.13156968355178833,-0.694694995880127,0.6945805549621582,61698059
09-Jan-2020 00:32:43.924,0.1328204870223999,61335,61698045,15374,-0.1315460205078125,-0.6946980953216553,0.6945855617523193,61698060
09-Jan-2020 00:32:44.924,0.13280493021011353,61335,61698045,15374,-0.1315138041973114,-0.6947041749954224,0.6945887804031372,61698061
09-Jan-2020 00:32:45.924,0.13276973366737366,61335,61698045,15374,-0.13148802518844604,-0.6947121620178223,0.6945921182632446,61698062
09-Jan-2020 00:32:46.924,0.13274425268173218,61335,61698045,15374,-0.13146916031837463,-0.6947152614593506,0.6945974826812744,61698063
09-Jan-2020 00:32:47.924,0.13273176550865173,61335,61698045,15374,-0.13143250346183777,-0.6947145462036133,0.6946076154708862,61698064
09-Jan-2020 00:32:48.924,0.13269737362861633,61335,61698045,15374,-0.13140934705734253,-0.6947231292724609,0.6946098804473877,61698065
09-Jan-2020 00:32:49.924,0.13266566395759583,61335,61698045,15374,-0.13139671087265015,-0.694726824760437,0.6946147680282593,61698066
09-Jan-2020 00:32:50.924,0.1326497495174408,61335,61698045,15374,-0.1313607096672058,-0.6947275400161743,0.6946240663528442,61698067
09-Jan-2020 00:32:51.924,0.13262620568275452,61335,61698045,15374,-0.13133883476257324,-0.6947336196899414,0.6946264505386353,61698068
09-Jan-2020 00:32:52.924,0.13258153200149536,61335,61698045,15374,-0.13131389021873474,-0.6947472095489502,0.6946260929107666,61698069
09-Jan-2020 00:32:53.924,0.1325683891773224,61335,61698045,15374,-0.1312859058380127,-0.6947506666183472,0.6946303844451904,61698070
09-Jan-2020 00:32:54.924,0.13254737854003906,61335,61698045,15374,-0.13124895095825195,-0.6947531700134277,0.6946389675140381,61698071
09-Jan-2020 00:32:55.924,0.13251322507858276,61335,61698045,15374,-0.13123849034309387,-0.6947571039199829,0.6946436166763306,61698072
09-Jan-2020 00:32:56.924,0.1324930191040039,61335,61698045,15374,-0.1312166452407837,-0.6947612762451172,0.6946474313735962,61698073
09-Jan-2020 00:32:57.924,0.13247546553611755,61335,61698045,15374,-0.1311798393726349,-0.6947673559188843,0.6946516036987305,61698074
09-Jan-2020 00:32:58.924,0.13244542479515076,61335,61698045,15374,-0.13116446137428284,-0.6947675943374634,0.694659948348999,61698075
09-Jan-2020 00:32:59.924,0.13241362571716309,61335,61698077,15374,-0.13113877177238464,-0.6947740316390991,0.6946643590927124,61698076
09-Jan-2020 00:33:00.924,0.13239333033561707,61335,61698077,15374,-0.13109931349754333,-0.6947832107543945,0.6946666240692139,61698077
09-Jan-2020 00:33:01.924,0.13236898183822632,61335,61698077,15374,-0.1310817301273346,-0.694785475730896,0.6946724653244019,61698078
09-Jan-2020 00:33:02.924,0.13233360648155212,61335,61698077,15374,-0.13105905055999756,-0.6947921514511108,0.6946766376495361,61698079
09-Jan-2020 00:33:03.924,0.1323176622390747,61335,61698077,15374,-0.13102677464485168,-0.6947959661483765,0.6946820020675659,61698080
09-Jan-2020 00:33:04.924,0.13229399919509888,61335,61698077,15374,-0.13100534677505493,-0.6948024034500122,0.6946842670440674,61698081
09-Jan-2020 00:33:05.924,0.13225939869880676,61367,61698077,15374,-0.13098853826522827,-0.694807767868042,0.6946885585784912,61698082
09-Jan-2020 00:33:06.924,0.13224071264266968,61367,61698077,15374,-0.13095250725746155,-0.6948081254959106,0.6946984529495239,61698083
09-Jan-2020 00:33:07.924,0.1322232484817505,61367,61698077,15374,-0.13093173503875732,-0.6948115825653076,0.6947023868560791,61698084
09-Jan-2020 00:33:08.924,0.1321873962879181,61367,61698077,15374,-0.13091450929641724,-0.6948201656341553,0.6947039365768433,61698085
09-Jan-2020 00:33:09.924,0.1321660876274109,61367,61698077,15374,-0.13088783621788025,-0.6948230266571045,0.694710373878479,61698086
09-Jan-2020 00:33:10.924,0.13214555382728577,61367,61698077,15374,-0.1308506429195404,-0.6948268413543701,0.6947169303894043,61698087
09-Jan-2020 00:33:11.924,0.13210853934288025,61367,61698077,15374,-0.1308324635028839,-0.6948370933532715,0.694717526435852,61698088
09-Jan-2020 00:33:12.924,0.13208287954330444,61367,61698077,15374,-0.13080769777297974,-0.6948444843292236,0.6947193145751953,61698089
09-Jan-2020 00:33:13.924,0.13206785917282104,61367,61698077,15374,-0.1307729184627533,-0.694843053817749,0.6947300434112549,61698090
09-Jan-2020 00:33:14.924,0.13204073905944824,61367,61698077,15374,-0.13075804710388184,-0.694844126701355,0.6947371959686279,61698091
09-Jan-2020 00:33:15.924,0.1320076882839203,61367,61698077,15374,-0.13073331117630005,-0.694852352142334,0.6947399377822876,61698092
09-Jan-2020 00:33:16.924,0.1319921612739563,61367,61698077,15374,-0.1306975781917572,-0.6948578357696533,0.6947441101074219,61698093
09-Jan-2020 00:33:17.924,0.13196754455566406,61367,61698077,15374,-0.13067299127578735,-0.6948610544204712,0.6947499513626099,61698094
09-Jan-2020 00:33:18.924,0.13193589448928833,61367,61698077,15374,-0.13066062331199646,-0.6948649883270264,0.6947544813156128,61698095
09-Jan-2020 00:33:19.924,0.1319168210029602,61367,61698077,15374,-0.13062956929206848,-0.6948713064193726,0.6947575807571411,61698096
09-Jan-2020 00:33:20.924,0.13189277052879333,61367,61698077,15374,-0.13060128688812256,-0.6948782205581665,0.694760799407959,61698097
09-Jan-2020 00:33:21.924,0.1318584680557251,61367,61698077,15374,-0.1305798590183258,-0.6948827505111694,0.6947667598724365,61698098
09-Jan-2020 00:33:22.924,0.1318323314189911,61367,61698077,15374,-0.1305500864982605,-0.6948865652084351,0.6947734355926514,61698099
09-Jan-2020 00:33:23.924,0.13181227445602417,61367,61698077,15374,-0.13051879405975342,-0.6948938369750977,0.6947760581970215,61698100
09-Jan-2020 00:33:24.924,0.1317843496799469,61367,61698077,15374,-0.1305035650730133,-0.6948968172073364,0.6947808265686035,61698101
09-Jan-2020 00:33:25.924,0.13176026940345764,61367,61698077,15374,-0.1304779052734375,-0.6948977708816528,0.6947896480560303,61698102
09-Jan-2020 00:33:26.924,0.1317390501499176,61367,61698077,15374,-0.13044854998588562,-0.6949013471603394,0.6947954893112183,61698103
09-Jan-2020 00:33:27.924,0.1317114233970642,61367,61698077,15374,-0.1304302215576172,-0.6949093341827393,0.6947962045669556,61698104
09-Jan-2020 00:33:28.924,0.13168364763259888,61367,61698077,15374,-0.1304033398628235,-0.6949167251586914,0.6947990655899048,61698105
09-Jan-2020 00:33:29.924,0.13166069984436035,61367,61698077,15374,-0.13037121295928955,-0.6949191093444824,0.6948069334030151,61698106
09-Jan-2020 00:33:30.924,0.13163438439369202,61367,61698077,15374,-0.13035181164741516,-0.6949218511581421,0.6948127746582031,61698107
09-Jan-2020 00:33:31.924,0.13160249590873718,61367,61698109,15374,-0.13031944632530212,-0.6949341297149658,0.6948127746582031,61698108
09-Jan-2020 00:33:32.924,0.13158169388771057,61367,61698109,15374,-0.1302931010723114,-0.6949371099472046,0.6948187351226807,61698109
09-Jan-2020 00:33:33.924,0.13155531883239746,61367,61698109,15374,-0.13026556372642517,-0.6949402093887329,0.6948254108428955,61698110
09-Jan-2020 00:33:34.924,0.1315326988697052,61367,61698109,15374,-0.13024964928627014,-0.6949409246444702,0.6948320865631104,61698111
09-Jan-2020 00:33:35.924,0.13151034712791443,61367,61698109,15374,-0.1302245855331421,-0.6949491500854492,0.6948329210281372,61698112
09-Jan-2020 00:33:36.924,0.13148081302642822,61367,61698109,15374,-0.1301904022693634,-0.6949547529220581,0.6948392391204834,61698113
09-Jan-2020 00:33:37.924,0.1314561367034912,61399,61698109,15374,-0.13017290830612183,-0.6949553489685059,0.694846510887146,61698114
09-Jan-2020 00:33:38.924,0.13143372535705566,61399,61698109,15374,-0.1301506757736206,-0.6949588060379028,0.6948515176773071,61698115
09-Jan-2020 00:33:39.924,0.13140815496444702,61399,61698109,15374,-0.1301177442073822,-0.6949700117111206,0.6948515176773071,61698116
09-Jan-2020 00:33:40.924,0.13137978315353394,61399,61698109,15374,-0.13009601831436157,-0.6949750185012817,0.6948559284210205,61698117
09-Jan-2020 00:33:41.924,0.13135236501693726,61399,61698109,15374,-0.13007140159606934,-0.6949774026870728,0.6948633193969727,61698118
09-Jan-2020 00:33:42.924,0.13132840394973755,61399,61698109,15374,-0.13004547357559204,-0.6949836015701294,0.6948661804199219,61698119
09-Jan-2020 00:33:43.924,0.1313052475452423,61399,61698109,15374,-0.13002118468284607,-0.694988489151001,0.6948702335357666,61698120
09-Jan-2020 00:33:44.924,0.13128015398979187,61399,61698109,15374,-0.12999504804611206,-0.6949926614761353,0.6948757171630859,61698121
09-Jan-2020 00:33:45.924,0.13125434517860413,61399,61698109,15374,-0.12997236847877502,-0.6949938535690308,0.6948837041854858,61698122
09-Jan-2020 00:33:46.924,0.13122904300689697,61399,61698109,15374,-0.12994396686553955,-0.694999098777771,0.6948884725570679,61698123
09-Jan-2020 00:33:47.924,0.13120362162590027,61399,61698109,15374,-0.1299157440662384,-0.6950052976608276,0.694892406463623,61698124
09-Jan-2020 00:33:48.924,0.131178617477417,61399,61698109,15374,-0.12989574670791626,-0.6950087547302246,0.6948974132537842,61698125
09-Jan-2020 00:33:49.924,0.1311487853527069,61399,61698109,15374,-0.129867285490036,-0.6950156688690186,0.6949013471603394,61698126
09-Jan-2020 00:33:50.924,0.13112905621528625,61399,61698109,15374,-0.1298457682132721,-0.6950199604034424,0.6949049234390259,61698127
09-Jan-2020 00:33:51.924,0.13110679388046265,61399,61698109,15374,-0.1298236846923828,-0.695023775100708,0.6949093341827393,61698128
09-Jan-2020 00:33:52.924,0.131077378988266,61399,61698109,15374,-0.12979310750961304,-0.6950300931930542,0.6949143409729004,61698129
09-Jan-2020 00:33:53.924,0.13105040788650513,61399,61698109,15374,-0.12976577877998352,-0.6950359344482422,0.6949186325073242,61698130
09-Jan-2020 00:33:54.924,0.13102546334266663,61399,61698109,15374,-0.12973546981811523,-0.6950432062149048,0.6949218511581421,61698131
09-Jan-2020 00:33:55.924,0.13099929690361023,61399,61698109,15374,-0.12971293926239014,-0.6950488090515137,0.6949253082275391,61698132
09-Jan-2020 00:33:56.924,0.1309724748134613,61399,61698109,15374,-0.1296861469745636,-0.6950502395629883,0.6949338912963867,61698133
09-Jan-2020 00:33:57.924,0.13094720244407654,61399,61698109,15374,-0.12965697050094604,-0.6950515508651733,0.6949429512023926,61698134
09-Jan-2020 00:33:58.924,0.1309221088886261,61399,61698109,15374,-0.12963789701461792,-0.6950596570968628,0.6949433088302612,61698135
09-Jan-2020 00:33:59.924,0.13089841604232788,61399,61698109,15374,-0.12961646914482117,-0.6950662136077881,0.6949450969696045,61698136
09-Jan-2020 00:34:00.924,0.13087478280067444,61399,61698109,15374,-0.12959504127502441,-0.6950639486312866,0.6949558258056641,61698137
09-Jan-2020 00:34:01.924,0.13084617257118225,61399,61698109,15374,-0.1295645534992218,-0.6950720548629761,0.6949589252471924,61698138
09-Jan-2020 00:34:02.924,0.13082510232925415,61399,61698109,15374,-0.12954634428024292,-0.6950762271881104,0.6949617862701416,61698139
09-Jan-2020 00:34:03.924,0.13080385327339172,61399,61698141,15374,-0.12951743602752686,-0.6950830221176147,0.6949645280838013,61698140
09-Jan-2020 00:34:04.924,0.13077133893966675,61399,61698141,15374,-0.12948766350746155,-0.6950867176055908,0.6949723958969116,61698141
09-Jan-2020 00:34:05.924,0.1307443380355835,61399,61698141,15374,-0.12946659326553345,-0.6950893402099609,0.6949788331985474,61698142
09-Jan-2020 00:34:06.924,0.1307240128517151,61399,61698141,15374,-0.12943917512893677,-0.6950957775115967,0.694981575012207,61698143
09-Jan-2020 00:34:07.924,0.13069725036621094,61399,61698141,15374,-0.12940901517868042,-0.6951007843017578,0.6949871778488159,61698144
09-Jan-2020 00:34:08.924,0.1306663155555725,61399,61698141,15374,-0.1293887495994568,-0.6951040029525757,0.6949934959411621,61698145
09-Jan-2020 00:34:09.924,0.13064494729042053,61431,61698141,15374,-0.12935933470726013,-0.6951084136962891,0.6949986219406128,61698146
09-Jan-2020 00:34:10.924,0.13062089681625366,61431,61698141,15374,-0.1293325126171112,-0.6951178312301636,0.6949983835220337,61698147
09-Jan-2020 00:34:11.924,0.13059237599372864,61431,61698141,15374,-0.1293114423751831,-0.6951229572296143,0.695002555847168,61698148
09-Jan-2020 00:34:12.924,0.1305716633796692,61431,61698141,15374,-0.12928971648216248,-0.6951237916946411,0.695009708404541,61698149
09-Jan-2020 00:34:13.924,0.13055256009101868,61431,61698141,15374,-0.12926524877548218,-0.6951266527175903,0.6950150728225708,61698150
09-Jan-2020 00:34:14.924,0.13052085041999817,61431,61698141,15374,-0.12923860549926758,-0.6951338052749634,0.6950188875198364,61698151
09-Jan-2020 00:34:15.924,0.1304941177368164,61431,61698141,15374,-0.12921538949012756,-0.6951372623443604,0.6950247287750244,61698152
09-Jan-2020 00:34:16.924,0.13047081232070923,61431,61698141,15374,-0.1291852593421936,-0.6951398849487305,0.6950321197509766,61698153
09-Jan-2020 00:34:17.924,0.13044467568397522,61431,61698141,15374,-0.12915968894958496,-0.6951440572738647,0.6950376033782959,61698154
09-Jan-2020 00:34:18.924,0.13041627407073975,61431,61698141,15374,-0.12913480401039124,-0.6951560974121094,0.695035457611084,61698155
09-Jan-2020 00:34:19.924,0.13039159774780273,61431,61698141,15374,-0.12910568714141846,-0.6951597929000854,0.6950418949127197,61698156
09-Jan-2020 00:34:20.924,0.13036486506462097,61431,61698141,15374,-0.12908083200454712,-0.6951630115509033,0.6950483322143555,61698157
09-Jan-2020 00:34:21.924,0.13033726811408997,61431,61698141,15374,-0.12905824184417725,-0.6951702833175659,0.6950502395629883,61698158
09-Jan-2020 00:34:22.924,0.13031649589538574,61431,61698141,15374,-0.12903183698654175,-0.6951751708984375,0.6950544118881226,61698159
09-Jan-2020 00:34:23.924,0.13028797507286072,61431,61698141,15374,-0.12900495529174805,-0.6951780319213867,0.695061445236206,61698160
09-Jan-2020 00:34:24.924,0.13026103377342224,61431,61698141,15374,-0.12898367643356323,-0.6951824426651001,0.6950664520263672,61698161
09-Jan-2020 00:34:25.924,0.13024118542671204,61431,61698141,15374,-0.12895917892456055,-0.6951860189437866,0.695070743560791,61698162
09-Jan-2020 00:34:26.924,0.1302143633365631,61431,61698141,15374,-0.12892642617225647,-0.6951935291290283,0.6950744390487671,61698163
09-Jan-2020 00:34:27.924,0.1301898956298828,61431,61698141,15374,-0.12891080975532532,-0.6951934099197388,0.6950823068618774,61698164
09-Jan-2020 00:34:28.924,0.1301649808883667,61431,61698141,15374,-0.12888425588607788,-0.6951956748962402,0.69508957862854,61698165
09-Jan-2020 00:34:29.924,0.13014096021652222,61431,61698141,15374,-0.1288558542728424,-0.6952027082443237,0.6950922012329102,61698166
09-Jan-2020 00:34:30.924,0.13011464476585388,61431,61698141,15374,-0.12883135676383972,-0.6952097415924072,0.6950947046279907,61698167
09-Jan-2020 00:34:31.924,0.13008445501327515,61431,61698141,15374,-0.12880659103393555,-0.6952146291732788,0.695099949836731,61698168
09-Jan-2020 00:34:32.924,0.13006344437599182,61431,61698141,15374,-0.12877431511878967,-0.6952203512191772,0.6951043605804443,61698169
09-Jan-2020 00:34:33.924,0.13003835082054138,61431,61698141,15374,-0.12875407934188843,-0.6952245235443115,0.6951082944869995,61698170
09-Jan-2020 00:34:34.924,0.13001596927642822,61431,61698141,15374,-0.12873414158821106,-0.6952296495437622,0.6951110363006592,61698171
09-Jan-2020 00:34:35.924,0.12998861074447632,61431,61698173,15374,-0.12870460748672485,-0.6952328681945801,0.6951185464859009,61698172
09-Jan-2020 00:34:36.924,0.12996065616607666,61431,61698173,15374,-0.1286764144897461,-0.6952388286590576,0.6951230764389038,61698173
09-Jan-2020 00:34:37.924,0.12993717193603516,61431,61698173,15374,-0.12865623831748962,-0.6952418088912964,0.6951279640197754,61698174
09-Jan-2020 00:34:38.924,0.1299130916595459,61431,61698173,15374,-0.1286245882511139,-0.6952481269836426,0.6951321363449097,61698175
09-Jan-2020 00:34:39.924,0.12988463044166565,61431,61698173,15374,-0.12859946489334106,-0.6952509880065918,0.6951392889022827,61698176
09-Jan-2020 00:34:40.924,0.12985843420028687,61431,61698173,15374,-0.12857502698898315,-0.6952548027038574,0.6951451301574707,61698177
09-Jan-2020 00:34:41.924,0.129837304353714,61463,61698173,15374,-0.12855243682861328,-0.6952610015869141,0.6951470375061035,61698178
09-Jan-2020 00:34:42.924,0.1298101246356964,61463,61698173,15374,-0.12852275371551514,-0.695266604423523,0.695151686668396,61698179
09-Jan-2020 00:34:43.924,0.12978535890579224,61463,61698173,15374,-0.12850350141525269,-0.6952695846557617,0.6951570510864258,61698180
09-Jan-2020 00:34:44.924,0.12976109981536865,61463,61698173,15374,-0.12847766280174255,-0.6952741146087646,0.6951618194580078,61698181
09-Jan-2020 00:34:45.924,0.12973430752754211,61463,61698173,15374,-0.12844738364219666,-0.6952823400497437,0.6951640844345093,61698182
09-Jan-2020 00:34:46.924,0.1297067105770111,61463,61698173,15374,-0.12842819094657898,-0.695285439491272,0.6951694488525391,61698183
09-Jan-2020 00:34:47.924,0.1296798586845398,61463,61698173,15374,-0.12840059399604797,-0.6952909231185913,0.6951743364334106,61698184
09-Jan-2020 00:34:48.924,0.12965738773345947,61463,61698173,15374,-0.12837272882461548,-0.6952942609786987,0.6951802968978882,61698185
09-Jan-2020 00:34:49.924,0.1296325922012329,61463,61698173,15374,-0.12834659218788147,-0.6952987909317017,0.6951851844787598,61698186
09-Jan-2020 00:34:50.924,0.1296103596687317,61463,61698173,15374,-0.1283227503299713,-0.6953021287918091,0.6951904296875,61698187
09-Jan-2020 00:34:51.924,0.12958315014839172,61463,61698173,15374,-0.12829577922821045,-0.6953097581863403,0.6951929330825806,61698188
09-Jan-2020 00:34:52.924,0.1295546591281891,61463,61698173,15374,-0.1282687783241272,-0.6953165531158447,0.6951965093612671,61698189
09-Jan-2020 00:34:53.924,0.1295308768749237,61463,61698173,15374,-0.12824419140815735,-0.6953197717666626,0.695202112197876,61698190
09-Jan-2020 00:34:54.924,0.1295037865638733,61463,61698173,15374,-0.12822183966636658,-0.6953237056732178,0.6952074766159058,61698191
09-Jan-2020 00:34:55.924,0.12947681546211243,61463,61698173,15374,-0.12820032238960266,-0.6953283548355103,0.6952118873596191,61698192
09-Jan-2020 00:34:56.924,0.12945464253425598,61463,61698173,15374,-0.12816479802131653,-0.6953365802764893,0.6952142715454102,61698193
09-Jan-2020 00:34:57.924,0.12942993640899658,61463,61698173,15374,-0.12814146280288696,-0.6953387260437012,0.695220947265625,61698194
09-Jan-2020 00:34:58.924,0.12939995527267456,61463,61698173,15374,-0.12812167406082153,-0.6953439712524414,0.6952250003814697,61698195
09-Jan-2020 00:34:59.924,0.129381000995636,61463,61698173,15374,-0.12809446454048157,-0.6953479051589966,0.6952296495437622,61698196
09-Jan-2020 00:35:00.924,0.12935680150985718,61463,61698173,15374,-0.12806665897369385,-0.6953487396240234,0.6952382326126099,61698197
09-Jan-2020 00:35:01.924,0.12932848930358887,61463,61698173,15374,-0.1280440390110016,-0.6953542232513428,0.6952422857284546,61698198
09-Jan-2020 00:35:02.924,0.12930166721343994,61463,61698173,15374,-0.12801668047904968,-0.6953600645065308,0.6952465772628784,61698199
09-Jan-2020 00:35:03.924,0.12927767634391785,61463,61698173,15374,-0.12798428535461426,-0.6953670978546143,0.6952499151229858,61698200
09-Jan-2020 00:35:04.924,0.12925031781196594,61463,61698173,15374,-0.1279677152633667,-0.6953698396682739,0.6952553987503052,61698201
09-Jan-2020 00:35:05.924,0.12922340631484985,61463,61698173,15374,-0.1279401183128357,-0.6953774690628052,0.6952579021453857,61698202
09-Jan-2020 00:35:06.924,0.1292038857936859,61463,61698173,15374,-0.12791335582733154,-0.6953833103179932,0.6952606439590454,61698203
09-Jan-2020 00:35:07.924,0.12917566299438477,61463,61698205,15374,-0.12789171934127808,-0.6953878402709961,0.6952652931213379,61698204
09-Jan-2020 00:35:08.924,0.12914860248565674,61463,61698205,15374,-0.1278722882270813,-0.6953912973403931,0.6952704191207886,61698205
09-Jan-2020 00:35:09.924,0.12912499904632568,61463,61698205,15374,-0.12783783674240112,-0.6953949928283691,0.6952770948410034,61698206
09-Jan-2020 00:35:10.924,0.1290995478630066,61463,61698205,15374,-0.12781518697738647,-0.6953972578048706,0.6952838897705078,61698207
09-Jan-2020 00:35:11.924,0.1290731430053711,61463,61698205,15374,-0.12779578566551208,-0.6954022645950317,0.6952872276306152,61698208
09-Jan-2020 00:35:12.924,0.1290542483329773,61463,61698205,15374,-0.12776225805282593,-0.6954056024551392,0.695293664932251,61698209
09-Jan-2020 00:35:13.924,0.12902376055717468,61495,61698205,15374,-0.127732515335083,-0.6954129934310913,0.6952972412109375,61698210
09-Jan-2020 00:35:14.924,0.12899619340896606,61495,61698205,15374,-0.1277151107788086,-0.6954185962677002,0.6953002214431763,61698211
09-Jan-2020 00:35:15.924,0.12897536158561707,61495,61698205,15374,-0.1276843547821045,-0.6954243183135986,0.6953037977218628,61698212
09-Jan-2020 00:35:16.924,0.12895402312278748,61495,61698205,15374,-0.127659410238266,-0.6954259872436523,0.6953108310699463,61698213
09-Jan-2020 00:35:17.924,0.1289200782775879,61495,61698205,15374,-0.12764382362365723,-0.6954323053359985,0.6953138113021851,61698214
09-Jan-2020 00:35:18.924,0.12889641523361206,61495,61698205,15374,-0.12761002779006958,-0.6954411268234253,0.6953155994415283,61698215
09-Jan-2020 00:35:19.924,0.12887528538703918,61495,61698205,15374,-0.1275792121887207,-0.6954450607299805,0.6953210830688477,61698216
09-Jan-2020 00:35:20.924,0.12884947657585144,61495,61698205,15374,-0.12756526470184326,-0.6954463720321655,0.6953272819519043,61698217
09-Jan-2020 00:35:21.924,0.12881988286972046,61495,61698205,15374,-0.1275387704372406,-0.6954514980316162,0.695332407951355,61698218
09-Jan-2020 00:35:22.924,0.12880387902259827,61495,61698205,15374,-0.12750539183616638,-0.6954548358917236,0.6953383684158325,61698219
09-Jan-2020 00:35:23.924,0.1287718117237091,61495,61698205,15374,-0.1274869441986084,-0.6954604387283325,0.6953415870666504,61698220
09-Jan-2020 00:35:24.924,0.12874236702919006,61495,61698205,15374,-0.12746337056159973,-0.6954634189605713,0.6953485012054443,61698221
09-Jan-2020 00:35:25.924,0.1287204921245575,61495,61698205,15374,-0.127426415681839,-0.6954705715179443,0.6953520774841309,61698222
09-Jan-2020 00:35:26.924,0.12869375944137573,61495,61698205,15374,-0.1274062991142273,-0.6954773664474487,0.6953539848327637,61698223
09-Jan-2020 00:35:27.924,0.12866568565368652,61495,61698205,15374,-0.12738841772079468,-0.6954779624938965,0.6953620910644531,61698224
09-Jan-2020 00:35:28.924,0.12864354252815247,61495,61698205,15374,-0.12735164165496826,-0.6954861879348755,0.6953645944595337,61698225
09-Jan-2020 00:35:29.924,0.12861782312393188,61495,61698205,15374,-0.1273283064365387,-0.6954935789108276,0.6953661441802979,61698226
09-Jan-2020 00:35:30.924,0.128589928150177,61495,61698205,15374,-0.12731477618217468,-0.6954944133758545,0.6953729391098022,61698227
09-Jan-2020 00:35:31.924,0.12856775522232056,61495,61698205,15374,-0.1272827684879303,-0.6954984664916992,0.6953786611557007,61698228
09-Jan-2020 00:35:32.924,0.1285451352596283,61495,61698205,15374,-0.12725329399108887,-0.6955021619796753,0.6953845024108887,61698229
09-Jan-2020 00:35:33.924,0.1285172700881958,61495,61698205,15374,-0.12724003195762634,-0.6955071687698364,0.6953871250152588,61698230
09-Jan-2020 00:35:34.924,0.12849032878875732,61495,61698205,15374,-0.1272086501121521,-0.6955106258392334,0.69539475440979,61698231
09-Jan-2020 00:35:35.924,0.1284720003604889,61495,61698205,15374,-0.12717503309249878,-0.6955163478851318,0.6953984498977661,61698232
09-Jan-2020 00:35:36.924,0.1284419596195221,61495,61698205,15374,-0.12715420126914978,-0.6955230236053467,0.6954010725021362,61698233
09-Jan-2020 00:35:37.924,0.12841588258743286,61495,61698205,15374,-0.1271277666091919,-0.6955280303955078,0.6954059600830078,61698234
09-Jan-2020 00:35:38.924,0.12839823961257935,61495,61698205,15374,-0.12710386514663696,-0.6955312490463257,0.6954101324081421,61698235
09-Jan-2020 00:35:39.924,0.1283632218837738,61495,61698237,15374,-0.1270749270915985,-0.6955376863479614,0.6954153776168823,61698236
09-Jan-2020 00:35:40.924,0.12833300232887268,61495,61698237,15374,-0.1270543336868286,-0.6955437660217285,0.6954188346862793,61698237
09-Jan-2020 00:35:41.924,0.12831443548202515,61495,61698237,15374,-0.1270219087600708,-0.6955471038818359,0.6954245567321777,61698238
09-Jan-2020 00:35:42.924,0.1282871961593628,61495,61698237,15374,-0.1269991099834442,-0.6955523490905762,0.6954286098480225,61698239
09-Jan-2020 00:35:43.924,0.12825995683670044,61495,61698237,15374,-0.12698397040367126,-0.6955534219741821,0.6954355239868164,61698240
09-Jan-2020 00:35:44.924,0.12823763489723206,61495,61698237,15374,-0.12694424390792847,-0.6955620050430298,0.695438027381897,61698241
09-Jan-2020 00:35:45.924,0.12821730971336365,61527,61698237,15374,-0.12692543864250183,-0.6955634355545044,0.6954436302185059,61698242
09-Jan-2020 00:35:46.924,0.12818589806556702,61527,61698237,15374,-0.12691116333007812,-0.695568323135376,0.6954473257064819,61698243
09-Jan-2020 00:35:47.924,0.12816214561462402,61527,61698237,15374,-0.12687557935714722,-0.6955713033676147,0.6954550743103027,61698244
09-Jan-2020 00:35:48.924,0.12813562154769897,61527,61698237,15374,-0.12684094905853271,-0.6955797672271729,0.695458173751831,61698245
09-Jan-2020 00:35:49.924,0.12810423970222473,61527,61698237,15374,-0.12682580947875977,-0.6955863237380981,0.6954598426818848,61698246
09-Jan-2020 00:35:50.924,0.12808749079704285,61527,61698237,15374,-0.1268031895160675,-0.695586085319519,0.6954673528671265,61698247
09-Jan-2020 00:35:51.924,0.12806686758995056,61527,61698237,15374,-0.12677481770515442,-0.6955903768539429,0.6954718828201294,61698248
09-Jan-2020 00:35:52.924,0.12803545594215393,61527,61698237,15374,-0.12675389647483826,-0.6955971717834473,0.6954748630523682,61698249
09-Jan-2020 00:35:53.924,0.12801307439804077,61527,61698237,15374,-0.12673276662826538,-0.6956014633178711,0.6954784393310547,61698250
09-Jan-2020 00:35:54.924,0.1279916763305664,61527,61698237,15374,-0.12669509649276733,-0.6956055164337158,0.6954853534698486,61698251
09-Jan-2020 00:35:55.924,0.1279606819152832,61527,61698237,15374,-0.12667405605316162,-0.6956113576889038,0.6954889297485352,61698252
09-Jan-2020 00:35:56.924,0.1279296576976776,61527,61698237,15374,-0.12664881348609924,-0.6956188678741455,0.6954917907714844,61698253
09-Jan-2020 00:35:57.924,0.1279093325138092,61527,61698237,15374,-0.1266152560710907,-0.6956213712692261,0.695499062538147,61698254
09-Jan-2020 00:35:58.924,0.12788265943527222,61527,61698237,15374,-0.12659725546836853,-0.6956238746643066,0.6955047845840454,61698255
09-Jan-2020 00:35:59.924,0.1278509795665741,61527,61698237,15374,-0.12656733393669128,-0.6956310272216797,0.6955089569091797,61698256
09-Jan-2020 00:36:00.924,0.12783628702163696,61527,61698237,15374,-0.12654444575309753,-0.6956346035003662,0.6955122947692871,61698257
09-Jan-2020 00:36:01.924,0.12780830264091492,61527,61698237,15374,-0.12652075290679932,-0.695642352104187,0.6955140829086304,61698258
09-Jan-2020 00:36:02.924,0.1277761459350586,61527,61698237,15374,-0.12649860978126526,-0.6956452131271362,0.6955209970474243,61698259
09-Jan-2020 00:36:03.924,0.12775596976280212,61527,61698237,15374,-0.12646806240081787,-0.6956495046615601,0.695526123046875,61698260
09-Jan-2020 00:36:04.924,0.12773120403289795,61527,61698237,15374,-0.12643945217132568,-0.6956561803817749,0.6955291032791138,61698261
09-Jan-2020 00:36:05.924,0.127701073884964,61527,61698237,15374,-0.12642300128936768,-0.695659875869751,0.6955339908599854,61698262
09-Jan-2020 00:36:06.924,0.1276802122592926,61527,61698237,15374,-0.12639662623405457,-0.695663332939148,0.6955392360687256,61698263
09-Jan-2020 00:36:07.924,0.1276586949825287,61527,61698237,15374,-0.12636548280715942,-0.6956700086593628,0.6955423355102539,61698264
09-Jan-2020 00:36:08.924,0.1276279091835022,61527,61698237,15374,-0.12634435296058655,-0.6956747770309448,0.6955469846725464,61698265
09-Jan-2020 00:36:09.924,0.1276017427444458,61527,61698237,15374,-0.1263178586959839,-0.6956799030303955,0.6955510377883911,61698266
09-Jan-2020 00:36:10.924,0.12758171558380127,61527,61698237,15374,-0.12629163265228271,-0.6956781148910522,0.6955611705780029,61698267
09-Jan-2020 00:36:11.924,0.12755298614501953,61527,61698269,15374,-0.12626737356185913,-0.6956863403320312,0.6955628395080566,61698268
09-Jan-2020 00:36:12.924,0.12752899527549744,61527,61698269,15374,-0.1262507438659668,-0.6956900358200073,0.6955664157867432,61698269
09-Jan-2020 00:36:13.924,0.12750384211540222,61527,61698269,15374,-0.12621304392814636,-0.6956979036331177,0.6955701112747192,61698270
09-Jan-2020 00:36:14.924,0.12747687101364136,61527,61698269,15374,-0.12618866562843323,-0.6957006454467773,0.6955769062042236,61698271
09-Jan-2020 00:36:15.924,0.127451092004776,61527,61698269,15374,-0.12617060542106628,-0.6957050561904907,0.6955803632736206,61698272
09-Jan-2020 00:36:16.924,0.12742865085601807,61527,61698269,15374,-0.12613961100578308,-0.6957107782363892,0.6955842971801758,61698273
09-Jan-2020 00:36:17.924,0.12740224599838257,61559,61698269,15374,-0.12611272931098938,-0.6957145929336548,0.6955901384353638,61698274
09-Jan-2020 00:36:18.924,0.1273726224899292,61559,61698269,15374,-0.12608855962753296,-0.6957201957702637,0.6955945491790771,61698275
09-Jan-2020 00:36:19.924,0.1273520290851593,61559,61698269,15374,-0.12606766819953918,-0.6957231760025024,0.6955993175506592,61698276
09-Jan-2020 00:36:20.924,0.12732994556427002,61559,61698269,15374,-0.12604355812072754,-0.6957268714904785,0.6956038475036621,61698277
09-Jan-2020 00:36:21.924,0.1273002326488495,61559,61698269,15374,-0.12601947784423828,-0.695732831954956,0.6956076622009277,61698278
09-Jan-2020 00:36:22.924,0.1272777020931244,61559,61698269,15374,-0.1259932816028595,-0.6957354545593262,0.6956140995025635,61698279
09-Jan-2020 00:36:23.924,0.12725335359573364,61559,61698269,15374,-0.12596482038497925,-0.6957418918609619,0.6956174373626709,61698280
09-Jan-2020 00:36:24.924,0.12722429633140564,61559,61698269,15374,-0.12593695521354675,-0.6957509517669678,0.6956186294555664,61698281
09-Jan-2020 00:36:25.924,0.12720072269439697,61559,61698269,15374,-0.12591791152954102,-0.6957496404647827,0.6956278085708618,61698282
09-Jan-2020 00:36:26.924,0.12717172503471375,61559,61698269,15374,-0.12588465213775635,-0.6957569122314453,0.6956312656402588,61698283
09-Jan-2020 00:36:27.924,0.12714946269989014,61559,61698269,15374,-0.12586015462875366,-0.6957607269287109,0.6956362724304199,61698284
09-Jan-2020 00:36:28.924,0.12712302803993225,61559,61698269,15374,-0.12583768367767334,-0.6957641839981079,0.6956417560577393,61698285
09-Jan-2020 00:36:29.924,0.12710002064704895,61559,61698269,15374,-0.12581557035446167,-0.6957670450210571,0.6956470012664795,61698286
09-Jan-2020 00:36:30.924,0.1270737648010254,61559,61698269,15374,-0.12578508257865906,-0.6957722902297974,0.6956520080566406,61698287
09-Jan-2020 00:36:31.924,0.12705111503601074,61559,61698269,15374,-0.12576106190681458,-0.69577956199646,0.6956534385681152,61698288
09-Jan-2020 00:36:32.924,0.1270243525505066,61559,61698269,15374,-0.12573513388633728,-0.6957852840423584,0.6956572532653809,61698289
09-Jan-2020 00:36:33.924,0.12699902057647705,61559,61698269,15374,-0.12571540474891663,-0.695785641670227,0.6956652402877808,61698290
09-Jan-2020 00:36:34.924,0.1269749104976654,61559,61698269,15374,-0.12568971514701843,-0.6957907676696777,0.6956686973571777,61698291
09-Jan-2020 00:36:35.924,0.126944899559021,61559,61698269,15374,-0.12566211819648743,-0.6957988739013672,0.6956712007522583,61698292
09-Jan-2020 00:36:36.924,0.1269228160381317,61559,61698269,15374,-0.12563881278038025,-0.6958037614822388,0.6956746578216553,61698293
09-Jan-2020 00:36:37.924,0.1268986165523529,61559,61698269,15374,-0.12561354041099548,-0.6958062648773193,0.6956808567047119,61698294
09-Jan-2020 00:36:38.924,0.12687131762504578,61559,61698269,15374,-0.12558427453041077,-0.6958110332489014,0.6956865787506104,61698295
09-Jan-2020 00:36:39.924,0.1268390715122223,61559,61698269,15374,-0.1255531907081604,-0.6958205699920654,0.6956886053085327,61698296
09-Jan-2020 00:36:40.924,0.12681806087493896,61559,61698269,15374,-0.12553206086158752,-0.6958200931549072,0.6956968307495117,61698297
09-Jan-2020 00:36:41.924,0.12679296731948853,61559,61698269,15374,-0.12550762295722961,-0.6958221197128296,0.6957037448883057,61698298
09-Jan-2020 00:36:42.924,0.126767098903656,61559,61698269,15374,-0.12548479437828064,-0.6958296298980713,0.6957051753997803,61698299
09-Jan-2020 00:36:43.924,0.12673872709274292,61559,61698301,15381,-0.12545424699783325,-0.6958361864089966,0.6957089900970459,61698300
09-Jan-2020 00:36:44.924,0.1267203986644745,61559,61698301,15381,-0.12543842196464539,-0.6958364248275757,0.6957149505615234,61698301
09-Jan-2020 00:36:45.924,0.12668931484222412,61559,61698301,15381,-0.12541016936302185,-0.6958447694778442,0.695717453956604,61698302
09-Jan-2020 00:36:46.924,0.12666243314743042,61559,61698301,15381,-0.125381737947464,-0.6958523988723755,0.695719838142395,61698303
09-Jan-2020 00:36:47.924,0.12664419412612915,61559,61698301,15381,-0.1253587305545807,-0.6958544254302979,0.6957253217697144,61698304
09-Jan-2020 00:36:48.924,0.1266162097454071,61559,61698301,15381,-0.12533137202262878,-0.6958601474761963,0.6957293748855591,61698305
09-Jan-2020 00:36:49.924,0.12658733129501343,61591,61698301,15381,-0.12530294060707092,-0.6958620548248291,0.6957376003265381,61698306
09-Jan-2020 00:36:50.924,0.12656161189079285,61591,61698301,15381,-0.12526926398277283,-0.6958694458007812,0.6957412958145142,61698307
09-Jan-2020 00:36:51.924,0.12653735280036926,61591,61698301,15381,-0.12524941563606262,-0.6958746910095215,0.6957441568374634,61698308
09-Jan-2020 00:36:52.924,0.12650969624519348,61591,61698301,15381,-0.12522825598716736,-0.6958750486373901,0.695752739906311,61698309
09-Jan-2020 00:36:53.924,0.12648823857307434,61591,61698301,15381,-0.12520423531532288,-0.695880651473999,0.695755124092102,61698310
09-Jan-2020 00:36:54.924,0.12646827101707458,61591,61698301,15381,-0.12517666816711426,-0.6958870887756348,0.6957573890686035,61698311
09-Jan-2020 00:36:55.924,0.1264379322528839,61591,61698301,15381,-0.1251567006111145,-0.695893406867981,0.6957602500915527,61698312
09-Jan-2020 00:36:56.924,0.12641030550003052,61591,61698301,15381,-0.12512752413749695,-0.6958961486816406,0.6957677602767944,61698313
09-Jan-2020 00:36:57.924,0.1263875663280487,61591,61698301,15381,-0.12510371208190918,-0.6958974599838257,0.6957747936248779,61698314
09-Jan-2020 00:36:58.924,0.12636083364486694,61591,61698301,15381,-0.12507978081703186,-0.6959044933319092,0.6957770586013794,61698315
09-Jan-2020 00:36:59.924,0.12633079290390015,61591,61698301,15381,-0.12504854798316956,-0.695909857749939,0.6957823038101196,61698316
09-Jan-2020 00:37:00.924,0.12631046772003174,61591,61698301,15381,-0.1250227987766266,-0.6959102153778076,0.6957905292510986,61698317
09-Jan-2020 00:37:01.924,0.12628763914108276,61591,61698301,15381,-0.12500199675559998,-0.6959186792373657,0.6957899332046509,61698318
09-Jan-2020 00:37:02.924,0.12625595927238464,61591,61698301,15381,-0.12496557831764221,-0.6959272623062134,0.695793628692627,61698319
09-Jan-2020 00:37:03.924,0.12623578310012817,61591,61698301,15381,-0.12494947016239166,-0.6959265470504761,0.69580078125,61698320
09-Jan-2020 00:37:04.924,0.12621009349822998,61591,61698301,15381,-0.12492755055427551,-0.6959315538406372,0.6958044767379761,61698321
09-Jan-2020 00:37:05.924,0.12618380784988403,61591,61698301,15381,-0.12490330636501312,-0.6959363222122192,0.695809006690979,61698322
09-Jan-2020 00:37:06.924,0.12615934014320374,61591,61698301,15381,-0.1248723566532135,-0.6959438323974609,0.69581139087677,61698323
09-Jan-2020 00:37:07.924,0.1261347234249115,61591,61698301,15381,-0.12484897673130035,-0.695946216583252,0.6958177089691162,61698324
09-Jan-2020 00:37:08.924,0.12610667943954468,61591,61698301,15381,-0.12482655048370361,-0.6959489583969116,0.6958237886428833,61698325
09-Jan-2020 00:37:09.924,0.12608644366264343,61591,61698301,15381,-0.12479861080646515,-0.6959543228149414,0.6958273649215698,61698326
09-Jan-2020 00:37:10.924,0.12606069445610046,61591,61698301,15381,-0.12477175891399384,-0.6959595680236816,0.6958316564559937,61698327
09-Jan-2020 00:37:11.924,0.12603244185447693,61591,61698301,15381,-0.12474675476551056,-0.6959624290466309,0.6958383321762085,61698328
09-Jan-2020 00:37:12.924,0.1260056495666504,61591,61698301,15381,-0.12471663951873779,-0.6959697008132935,0.6958414316177368,61698329
09-Jan-2020 00:37:13.924,0.12598320841789246,61591,61698301,15381,-0.12469121813774109,-0.6959750652313232,0.6958446502685547,61698330
09-Jan-2020 00:37:14.924,0.12595409154891968,61591,61698301,15381,-0.12466996908187866,-0.6959795951843262,0.695848822593689,61698331
09-Jan-2020 00:37:15.924,0.12593364715576172,61591,61698333,15374,-0.12464961409568787,-0.695979118347168,0.6958566904067993,61698332
09-Jan-2020 00:37:16.924,0.12591016292572021,61591,61698333,15374,-0.12462499737739563,-0.6959856748580933,0.6958588361740112,61698333
09-Jan-2020 00:37:17.924,0.12588196992874146,61591,61698333,15374,-0.1246010810136795,-0.6959936618804932,0.6958603858947754,61698334
09-Jan-2020 00:37:18.924,0.1258561611175537,61591,61698333,15374,-0.12457147240638733,-0.6959959268569946,0.6958678960800171,61698335
09-Jan-2020 00:37:19.924,0.12583032250404358,61591,61698333,15374,-0.12454159557819366,-0.6960000991821289,0.6958739757537842,61698336
09-Jan-2020 00:37:20.924,0.1258043646812439,61591,61698333,15374,-0.12451927363872528,-0.6960036754608154,0.6958791017532349,61698337
09-Jan-2020 00:37:21.924,0.12578043341636658,61623,61698333,15374,-0.12449486553668976,-0.6960107088088989,0.695880651473999,61698338
09-Jan-2020 00:37:22.924,0.12575122714042664,61623,61698333,15374,-0.12446333467960358,-0.6960175037384033,0.6958849430084229,61698339
09-Jan-2020 00:37:23.924,0.12572801113128662,61623,61698333,15374,-0.12444335222244263,-0.6960173845291138,0.6958926916122437,61698340
09-Jan-2020 00:37:24.924,0.1257016360759735,61623,61698333,15374,-0.12441512942314148,-0.6960258483886719,0.6958941221237183,61698341
09-Jan-2020 00:37:25.924,0.12567999958992004,61623,61698333,15374,-0.12439107894897461,-0.6960312128067017,0.6958969831466675,61698342
09-Jan-2020 00:37:26.924,0.1256551444530487,61623,61698333,15374,-0.12437255680561066,-0.6960327625274658,0.6959033012390137,61698343
09-Jan-2020 00:37:27.924,0.12563055753707886,61623,61698333,15374,-0.12434716522693634,-0.696035623550415,0.6959095001220703,61698344
09-Jan-2020 00:37:28.924,0.12560614943504333,61623,61698333,15374,-0.12431886792182922,-0.6960397958755493,0.6959142684936523,61698345
09-Jan-2020 00:37:29.924,0.1255764663219452,61623,61698333,15374,-0.12429408729076385,-0.6960467100143433,0.6959174871444702,61698346
09-Jan-2020 00:37:30.924,0.1255488097667694,61623,61698333,15374,-0.12426580488681793,-0.6960484981536865,0.6959255933761597,61698347
09-Jan-2020 00:37:31.924,0.12552335858345032,61623,61698333,15374,-0.12423253059387207,-0.6960541009902954,0.6959306001663208,61698348
09-Jan-2020 00:37:32.924,0.12549519538879395,61623,61698333,15374,-0.12420624494552612,-0.6960644721984863,0.6959298849105835,61698349
09-Jan-2020 00:37:33.924,0.1254703402519226,61623,61698333,15374,-0.1241832971572876,-0.6960684061050415,0.6959346532821655,61698350
09-Jan-2020 00:37:34.924,0.12544965744018555,61623,61698333,15374,-0.12415739893913269,-0.6960731744766235,0.695937991142273,61698351
09-Jan-2020 00:37:35.924,0.12542518973350525,61623,61698333,15374,-0.12413349747657776,-0.696075439453125,0.6959443092346191,61698352
09-Jan-2020 00:37:36.924,0.12539657950401306,61623,61698333,15374,-0.12411010265350342,-0.6960822343826294,0.6959470510482788,61698353
09-Jan-2020 00:37:37.924,0.12537574768066406,61623,61698333,15374,-0.12408889830112457,-0.6960843801498413,0.6959525346755981,61698354
09-Jan-2020 00:37:38.924,0.12534931302070618,61623,61698333,15374,-0.12405994534492493,-0.6960889101028442,0.6959577798843384,61698355
09-Jan-2020 00:37:39.924,0.12532484531402588,61623,61698333,15374,-0.12404240667819977,-0.6960901021957397,0.6959642171859741,61698356
09-Jan-2020 00:37:40.924,0.12529930472373962,61623,61698333,15374,-0.12401063740253448,-0.6960964202880859,0.6959682703018188,61698357
09-Jan-2020 00:37:41.924,0.12527397274971008,61623,61698333,15374,-0.12397563457489014,-0.6961050033569336,0.6959706544876099,61698358
09-Jan-2020 00:37:42.924,0.1252397894859314,61623,61698333,15374,-0.12395673990249634,-0.6961081027984619,0.695976734161377,61698359
09-Jan-2020 00:37:43.924,0.125220388174057,61623,61698333,15374,-0.12393684685230255,-0.696109414100647,0.6959822177886963,61698360
09-Jan-2020 00:37:44.924,0.1251932680606842,61623,61698333,15374,-0.12390099465847015,-0.6961171627044678,0.6959856748580933,61698361
09-Jan-2020 00:37:45.924,0.12516656517982483,61623,61698333,15374,-0.1238807737827301,-0.6961230039596558,0.6959884166717529,61698362
09-Jan-2020 00:37:46.924,0.12514260411262512,61623,61698333,15374,-0.12386174499988556,-0.6961256265640259,0.6959937810897827,61698363
09-Jan-2020 00:37:47.924,0.12512442469596863,61623,61698365,15374,-0.12383131682872772,-0.6961289644241333,0.695999026298523,61698364
09-Jan-2020 00:37:48.924,0.12509700655937195,61623,61698365,15374,-0.12380509078502655,-0.6961376667022705,0.6960000991821289,61698365
09-Jan-2020 00:37:49.924,0.1250714659690857,61623,61698365,15374,-0.12378941476345062,-0.6961383819580078,0.6960062980651855,61698366
09-Jan-2020 00:37:50.924,0.12504449486732483,61623,61698365,15374,-0.1237514466047287,-0.6961454153060913,0.6960108280181885,61698367
09-Jan-2020 00:37:51.924,0.1250169575214386,61623,61698365,15374,-0.12372592091560364,-0.696150541305542,0.6960155963897705,61698368
09-Jan-2020 00:37:52.924,0.12499016523361206,61623,61698365,15374,-0.1237090677022934,-0.6961519718170166,0.6960220336914062,61698369
09-Jan-2020 00:37:53.924,0.12496525049209595,61655,61698365,15374,-0.12367221713066101,-0.6961578130722046,0.6960268020629883,61698370
09-Jan-2020 00:37:54.924,0.12494198977947235,61655,61698365,15374,-0.12365111708641052,-0.6961610317230225,0.6960315704345703,61698371
09-Jan-2020 00:37:55.924,0.12491227686405182,61655,61698365,15374,-0.12363201379776001,-0.696164608001709,0.6960368156433105,61698372
09-Jan-2020 00:37:56.924,0.12489262223243713,61655,61698365,15374,-0.12360547482967377,-0.6961686611175537,0.6960409879684448,61698373
09-Jan-2020 00:37:57.924,0.1248714029788971,61655,61698365,15374,-0.12357553839683533,-0.6961715221405029,0.6960471868515015,61698374
09-Jan-2020 00:37:58.924,0.12483985722064972,61655,61698365,15374,-0.12355940043926239,-0.6961804628372192,0.6960468292236328,61698375
09-Jan-2020 00:37:59.924,0.12481535971164703,61655,61698365,15374,-0.12352727353572845,-0.6961848735809326,0.6960525512695312,61698376
09-Jan-2020 00:38:00.924,0.12479257583618164,61655,61698365,15374,-0.12349778413772583,-0.6961911916732788,0.69605553150177,61698377
09-Jan-2020 00:38:01.924,0.12476140260696411,61655,61698365,15374,-0.12347467243671417,-0.696195125579834,0.6960614919662476,61698378
09-Jan-2020 00:38:02.924,0.12473948299884796,61655,61698365,15374,-0.12345752120018005,-0.6961957216262817,0.6960678100585938,61698379
09-Jan-2020 00:38:03.924,0.12472081184387207,61655,61698365,15374,-0.12342600524425507,-0.6961995363235474,0.6960728168487549,61698380
09-Jan-2020 00:38:04.924,0.124693363904953,61655,61698365,15374,-0.12340214848518372,-0.6962065696716309,0.6960748434066772,61698381
09-Jan-2020 00:38:05.924,0.12466289103031158,61655,61698365,15374,-0.1233789324760437,-0.696210503578186,0.6960808038711548,61698382
09-Jan-2020 00:38:06.924,0.1246442198753357,61655,61698365,15374,-0.12335264682769775,-0.6962133646011353,0.6960858106613159,61698383
09-Jan-2020 00:38:07.924,0.12461231648921967,61655,61698365,15374,-0.12332122027873993,-0.6962234973907471,0.6960868835449219,61698384
09-Jan-2020 00:38:08.924,0.12458296120166779,61655,61698365,15374,-0.12330132722854614,-0.6962282657623291,0.6960909366607666,61698385
09-Jan-2020 00:38:09.924,0.12456326186656952,61655,61698365,15374,-0.12327082455158234,-0.6962298154830933,0.6960983276367188,61698386
09-Jan-2020 00:38:10.924,0.12453825771808624,61655,61698365,15374,-0.12324559688568115,-0.696234941482544,0.6961022615432739,61698387
09-Jan-2020 00:38:11.924,0.12450793385505676,61655,61698365,15374,-0.12322603166103363,-0.6962416172027588,0.6961039304733276,61698388
09-Jan-2020 00:38:12.924,0.1244831383228302,61655,61698365,15374,-0.12319444119930267,-0.6962457895278931,0.6961102485656738,61698389
09-Jan-2020 00:38:13.924,0.1244610846042633,61655,61698365,15374,-0.12316650152206421,-0.6962482929229736,0.6961163282394409,61698390
09-Jan-2020 00:38:14.924,0.12443582713603973,61655,61698365,15374,-0.12315322458744049,-0.6962515115737915,0.696120023727417,61698391
09-Jan-2020 00:38:15.924,0.12441135942935944,61655,61698365,15374,-0.12312670052051544,-0.6962578296661377,0.6961228847503662,61698392
09-Jan-2020 00:38:16.924,0.12439264357089996,61655,61698365,15374,-0.12309664487838745,-0.6962610483169556,0.6961284875869751,61698393
09-Jan-2020 00:38:17.924,0.124362513422966,61655,61698365,15374,-0.12307870388031006,-0.6962639093399048,0.696134090423584,61698394
09-Jan-2020 00:38:18.924,0.12433362007141113,61655,61698365,15374,-0.12305139005184174,-0.6962711811065674,0.6961368322372437,61698395
09-Jan-2020 00:38:19.924,0.12431326508522034,61655,61698397,15374,-0.12301608920097351,-0.6962742805480957,0.696143627166748,61698396
09-Jan-2020 00:38:20.924,0.12428481876850128,61655,61698397,15374,-0.12299458682537079,-0.6962786912918091,0.696148157119751,61698397
09-Jan-2020 00:38:21.924,0.12425266206264496,61655,61698397,15374,-0.12297101318836212,-0.6962852478027344,0.696151614189148,61698398
09-Jan-2020 00:38:22.924,0.12423162162303925,61655,61698397,15374,-0.12293773889541626,-0.6962893009185791,0.6961568593978882,61698399
09-Jan-2020 00:38:23.924,0.12420697510242462,61655,61698397,15374,-0.12291380763053894,-0.6962952613830566,0.6961597204208374,61698400
09-Jan-2020 00:38:24.924,0.12418046593666077,61655,61698397,15374,-0.1228962391614914,-0.6962982416152954,0.696164608001709,61698401
09-Jan-2020 00:38:25.924,0.12416090071201324,61687,61698397,15374,-0.12287046015262604,-0.6962991952896118,0.696171760559082,61698402
09-Jan-2020 00:38:26.924,0.12413178384304047,61687,61698397,15374,-0.12283851206302643,-0.6963075399398804,0.6961742639541626,61698403
09-Jan-2020 00:38:27.924,0.12410251796245575,61687,61698397,15374,-0.12281803786754608,-0.6963115930557251,0.6961785554885864,61698404
09-Jan-2020 00:38:28.924,0.12408030033111572,61687,61698397,15374,-0.12278823554515839,-0.6963174343109131,0.696182131767273,61698405
09-Jan-2020 00:38:29.924,0.12405325472354889,61687,61698397,15374,-0.12275949120521545,-0.6963217258453369,0.6961878538131714,61698406
09-Jan-2020 00:38:30.924,0.12402543425559998,61687,61698397,15374,-0.12273900210857391,-0.696327805519104,0.6961901187896729,61698407
09-Jan-2020 00:38:31.924,0.12400539219379425,61687,61698397,15374,-0.12271489202976227,-0.696331262588501,0.6961946487426758,61698408
09-Jan-2020 00:38:32.924,0.12398160994052887,61687,61698397,15374,-0.1226867139339447,-0.696334958076477,0.6962003707885742,61698409
09-Jan-2020 00:38:33.924,0.12395358085632324,61687,61698397,15374,-0.12266863882541656,-0.6963397264480591,0.6962035894393921,61698410
09-Jan-2020 00:38:34.924,0.12392541766166687,61687,61698397,15374,-0.12263830006122589,-0.6963458061218262,0.6962080001831055,61698411
09-Jan-2020 00:38:35.924,0.12390398979187012,61687,61698397,15374,-0.12260586023330688,-0.6963503360748291,0.696212649345398,61698412
09-Jan-2020 00:38:36.924,0.12387780845165253,61687,61698397,15374,-0.12259022891521454,-0.6963516473770142,0.6962188482284546,61698413
09-Jan-2020 00:38:37.924,0.12385024130344391,61687,61698397,15374,-0.1225656270980835,-0.6963560581207275,0.6962238550186157,61698414
09-Jan-2020 00:38:38.924,0.12382996082305908,61687,61698397,15374,-0.12253718078136444,-0.6963611841201782,0.6962271928787231,61698415
09-Jan-2020 00:38:39.924,0.12380616366863251,61687,61698397,15374,-0.12251362204551697,-0.6963640451431274,0.696232795715332,61698416
09-Jan-2020 00:38:40.925,0.12377651035785675,61687,61698397,15374,-0.12249009311199188,-0.6963673830032349,0.6962387561798096,61698417
09-Jan-2020 00:38:41.925,0.12375257909297943,61687,61698397,15374,-0.12245965003967285,-0.6963732242584229,0.6962425708770752,61698418
09-Jan-2020 00:38:42.925,0.12372618913650513,61687,61698397,15374,-0.12243463099002838,-0.6963827610015869,0.6962423324584961,61698419
09-Jan-2020 00:38:43.925,0.12369976937770844,61687,61698397,15374,-0.12240999937057495,-0.696387529373169,0.6962465047836304,61698420
09-Jan-2020 00:38:44.925,0.12367762625217438,61687,61698397,15374,-0.12238447368144989,-0.696387767791748,0.6962546110153198,61698421
09-Jan-2020 00:38:45.925,0.1236499547958374,61687,61698397,15374,-0.12235806882381439,-0.6963930130004883,0.6962587833404541,61698422
09-Jan-2020 00:38:46.925,0.12362410128116608,61687,61698397,15374,-0.12233634293079376,-0.6964004039764404,0.6962599754333496,61698423
09-Jan-2020 00:38:47.925,0.12360009551048279,61687,61698397,15374,-0.12230834364891052,-0.6964021921157837,0.6962674856185913,61698424
09-Jan-2020 00:38:48.925,0.12357446551322937,61687,61698397,15374,-0.12228262424468994,-0.6964045763015747,0.6962740421295166,61698425
09-Jan-2020 00:38:49.925,0.12354852259159088,61687,61698397,15374,-0.12225966155529022,-0.6964106559753418,0.6962765455245972,61698426
09-Jan-2020 00:38:50.925,0.12352176010608673,61687,61698397,15374,-0.12222851812839508,-0.6964179277420044,0.6962794065475464,61698427
09-Jan-2020 00:38:51.925,0.12349924445152283,61687,61698429,15381,-0.12220223248004913,-0.6964194774627686,0.6962864398956299,61698428
09-Jan-2020 00:38:52.925,0.12347070872783661,61687,61698429,15381,-0.12218207120895386,-0.6964229345321655,0.6962915658950806,61698429
09-Jan-2020 00:38:53.925,0.12344187498092651,61687,61698429,15381,-0.12215454876422882,-0.6964308023452759,0.696293830871582,61698430
09-Jan-2020 00:38:54.925,0.12342016398906708,61687,61698429,15381,-0.1221303641796112,-0.6964367628097534,0.696295976638794,61698431
09-Jan-2020 00:38:55.925,0.123393714427948,61687,61698429,15381,-0.12210544943809509,-0.6964375972747803,0.6963040828704834,61698432
09-Jan-2020 00:38:56.925,0.12336879968643188,61687,61698429,15381,-0.12208050489425659,-0.6964422464370728,0.6963082551956177,61698433
09-Jan-2020 00:38:57.925,0.1233433187007904,61719,61698429,15381,-0.12205030024051666,-0.6964504718780518,0.6963099241256714,61698434
09-Jan-2020 00:38:58.925,0.1233203113079071,61719,61698429,15381,-0.12202410399913788,-0.6964551210403442,0.6963138580322266,61698435
09-Jan-2020 00:38:59.925,0.1232929676771164,61719,61698429,15381,-0.12199856340885162,-0.6964606046676636,0.6963175535202026,61698436
09-Jan-2020 00:39:00.925,0.12327136099338531,61719,61698429,15381,-0.12197904288768768,-0.6964585781097412,0.6963269710540771,61698437
09-Jan-2020 00:39:01.925,0.1232462227344513,61719,61698429,15381,-0.12195521593093872,-0.6964640617370605,0.696330189704895,61698438
09-Jan-2020 00:39:02.925,0.12321621179580688,61719,61698429,15381,-0.12192544341087341,-0.6964720487594604,0.6963326930999756,61698439
09-Jan-2020 00:39:03.925,0.12319661676883698,61719,61698429,15381,-0.12190425395965576,-0.6964714527130127,0.6963405609130859,61698440
09-Jan-2020 00:39:04.925,0.1231696754693985,61719,61698429,15381,-0.12188106775283813,-0.6964777708053589,0.6963430643081665,61698441
09-Jan-2020 00:39:05.925,0.123141348361969,61719,61698429,15381,-0.1218537837266922,-0.6964839696884155,0.696346640586853,61698442
09-Jan-2020 00:39:06.925,0.12311676144599915,61719,61698429,15381,-0.12182120978832245,-0.6964912414550781,0.6963493824005127,61698443
09-Jan-2020 00:39:07.925,0.12308858335018158,61719,61698429,15381,-0.12179619073867798,-0.6964936256408691,0.696355938911438,61698444
09-Jan-2020 00:39:08.925,0.12306079268455505,61719,61698429,15381,-0.12177015841007233,-0.6965005397796631,0.6963586807250977,61698445
09-Jan-2020 00:39:09.925,0.12304255366325378,61719,61698429,15381,-0.12175227701663971,-0.6965013742446899,0.696364164352417,61698446
09-Jan-2020 00:39:10.925,0.12301377952098846,61719,61698429,15381,-0.12172050774097443,-0.6965078115463257,0.6963685750961304,61698447
09-Jan-2020 00:39:11.925,0.12298828363418579,61719,61698429,15381,-0.12169826030731201,-0.6965110301971436,0.6963735818862915,61698448
09-Jan-2020 00:39:12.925,0.1229676604270935,61719,61698429,15381,-0.12168055772781372,-0.6965110301971436,0.6963804960250854,61698449
09-Jan-2020 00:39:13.925,0.12294255197048187,61719,61698429,15381,-0.1216515451669693,-0.696516752243042,0.6963839530944824,61698450
09-Jan-2020 00:39:14.925,0.12291672825813293,61719,61698429,15381,-0.1216263473033905,-0.6965254545211792,0.6963843107223511,61698451
09-Jan-2020 00:39:15.925,0.12288832664489746,61719,61698429,15381,-0.12160012125968933,-0.6965255737304688,0.6963938474655151,61698452
09-Jan-2020 00:39:16.925,0.12286344170570374,61719,61698429,15381,-0.1215692013502121,-0.6965305805206299,0.6963987350463867,61698453
09-Jan-2020 00:39:17.925,0.12283742427825928,61719,61698429,15381,-0.12154670059680939,-0.6965371370315552,0.6964008808135986,61698454
09-Jan-2020 00:39:18.925,0.12280701100826263,61719,61698429,15381,-0.12151999771595001,-0.696542501449585,0.696405291557312,61698455
09-Jan-2020 00:39:19.925,0.12278479337692261,61719,61698429,15381,-0.12149466574192047,-0.6965467929840088,0.6964094638824463,61698456
09-Jan-2020 00:39:20.925,0.12276414036750793,61719,61698429,15381,-0.12146458029747009,-0.6965497732162476,0.6964154243469238,61698457
09-Jan-2020 00:39:21.925,0.12273144721984863,61719,61698429,15381,-0.12144602835178375,-0.6965579986572266,0.6964163780212402,61698458
09-Jan-2020 00:39:22.925,0.12271393835544586,61719,61698429,15381,-0.12142524123191833,-0.6965585947036743,0.6964219808578491,61698459
09-Jan-2020 00:39:23.925,0.12269185483455658,61719,61698461,15381,-0.12138776481151581,-0.6965641975402832,0.6964267492294312,61698460
09-Jan-2020 00:39:24.925,0.12266126275062561,61719,61698461,15381,-0.12136968970298767,-0.6965653896331787,0.6964342594146729,61698461
09-Jan-2020 00:39:25.925,0.12263013422489166,61719,61698461,15381,-0.12134897708892822,-0.6965737342834473,0.6964349746704102,61698462
09-Jan-2020 00:39:26.925,0.12261170148849487,61719,61698461,15381,-0.12131565809249878,-0.696576714515686,0.6964410543441772,61698463
09-Jan-2020 00:39:27.925,0.122585728764534,61719,61698461,15381,-0.12129063904285431,-0.6965819597244263,0.6964449882507324,61698464
09-Jan-2020 00:39:28.925,0.12255321443080902,61719,61698461,15381,-0.12127350270748138,-0.6965862512588501,0.6964491605758667,61698465
09-Jan-2020 00:39:29.925,0.12252683937549591,61751,61698461,15381,-0.12123392522335052,-0.6965956687927246,0.6964514255523682,61698466
09-Jan-2020 00:39:30.925,0.12250778079032898,61751,61698461,15381,-0.12120342254638672,-0.6965996026992798,0.6964561939239502,61698467
09-Jan-2020 00:39:31.925,0.1224745512008667,61751,61698461,15381,-0.12119176983833313,-0.6966019868850708,0.6964616775512695,61698468
09-Jan-2020 00:39:32.925,0.12245239317417145,61751,61698461,15381,-0.1211647093296051,-0.69660484790802,0.6964671611785889,61698469
09-Jan-2020 00:39:33.925,0.12243358790874481,61751,61698461,15381,-0.12113089859485626,-0.6966089010238647,0.6964722871780396,61698470
09-Jan-2020 00:39:34.925,0.12239867448806763,61751,61698461,15381,-0.12111438810825348,-0.6966133117675781,0.6964768171310425,61698471
09-Jan-2020 00:39:35.925,0.12237389385700226,61751,61698461,15381,-0.1210927963256836,-0.6966134309768677,0.6964850425720215,61698472
09-Jan-2020 00:39:36.925,0.12235614657402039,61751,61698461,15381,-0.12106090784072876,-0.6966202259063721,0.6964870691299438,61698473
09-Jan-2020 00:39:37.925,0.1223260760307312,61751,61698461,15381,-0.12104155123233795,-0.6966272592544556,0.696488618850708,61698474
09-Jan-2020 00:39:38.925,0.12229807674884796,61751,61698461,15381,-0.12101927399635315,-0.6966321468353271,0.6964923143386841,61698475
09-Jan-2020 00:39:39.925,0.12228226661682129,61751,61698461,15381,-0.12097761034965515,-0.696635365486145,0.696499228477478,61698476
09-Jan-2020 00:39:40.925,0.12225383520126343,61751,61698461,15381,-0.12095697224140167,-0.6966423988342285,0.6965008974075317,61698477
09-Jan-2020 00:39:41.925,0.1222258061170578,61751,61698461,15381,-0.12094616889953613,-0.6966437101364136,0.6965060234069824,61698478
09-Jan-2020 00:39:42.925,0.12220713496208191,61751,61698461,15381,-0.12090995907783508,-0.6966472864151001,0.6965121030807495,61698479
09-Jan-2020 00:39:43.925,0.1221819669008255,61751,61698461,15381,-0.1208801120519638,-0.6966491937637329,0.6965197324752808,61698480
09-Jan-2020 00:39:44.925,0.12214824557304382,61751,61698461,15381,-0.12086696922779083,-0.6966555118560791,0.6965217590332031,61698481
09-Jan-2020 00:39:45.925,0.12212219834327698,61751,61698461,15381,-0.12083198130130768,-0.696664571762085,0.6965230703353882,61698482
09-Jan-2020 00:39:46.925,0.12210582196712494,61751,61698461,15381,-0.12080179154872894,-0.6966646909713745,0.6965311765670776,61698483
09-Jan-2020 00:39:47.925,0.1220693290233612,61751,61698461,15381,-0.1207815408706665,-0.6966745853424072,0.6965311765670776,61698484
09-Jan-2020 00:39:48.925,0.12204398214817047,61751,61698461,15381,-0.12075923383235931,-0.6966797113418579,0.6965343952178955,61698485
09-Jan-2020 00:39:49.925,0.1220264881849289,61751,61698461,15381,-0.1207282692193985,-0.6966816186904907,0.6965413093566895,61698486
09-Jan-2020 00:39:50.925,0.12199752032756805,61751,61698461,15381,-0.12070727348327637,-0.6966835260391235,0.6965477466583252,61698487
09-Jan-2020 00:39:51.925,0.12197139859199524,61751,61698461,15381,-0.12068405747413635,-0.6966866254806519,0.6965533494949341,61698488
09-Jan-2020 00:39:52.925,0.12195524573326111,61751,61698461,15381,-0.12066073715686798,-0.696690559387207,0.6965562105178833,61698489
09-Jan-2020 00:39:53.925,0.12192457914352417,61751,61698461,15381,-0.1206291913986206,-0.6966985464096069,0.6965590715408325,61698490
09-Jan-2020 00:39:54.925,0.12189427018165588,61751,61698461,15381,-0.12060806155204773,-0.6967043876647949,0.6965621709823608,61698491
09-Jan-2020 00:39:55.925,0.12187717854976654,61751,61698493,15374,-0.12057937681674957,-0.6967065334320068,0.6965678930282593,61698492
09-Jan-2020 00:39:56.925,0.12184900045394897,61751,61698493,15374,-0.12055358290672302,-0.6967140436172485,0.6965698003768921,61698493
09-Jan-2020 00:39:57.925,0.12181788682937622,61751,61698493,15374,-0.12053829431533813,-0.6967166662216187,0.696575403213501,61698494
09-Jan-2020 00:39:58.925,0.121797114610672,61751,61698493,15374,-0.12050643563270569,-0.6967208385467529,0.6965802907943726,61698495
09-Jan-2020 00:39:59.925,0.12177206575870514,61751,61698493,15374,-0.12047414481639862,-0.6967253684997559,0.6965857744216919,61698496
09-Jan-2020 00:40:00.925,0.1217399537563324,61751,61698493,15374,-0.12045809626579285,-0.6967319250106812,0.6965875625610352,61698497
09-Jan-2020 00:40:01.925,0.12172132730484009,61783,61698493,15374,-0.12043467164039612,-0.6967324018478394,0.6965943574905396,61698498
09-Jan-2020 00:40:02.925,0.12170203030109406,61783,61698493,15374,-0.12040415406227112,-0.6967346668243408,0.6966009140014648,61698499
09-Jan-2020 00:40:03.925,0.12167206406593323,61783,61698493,15374,-0.12038739025592804,-0.6967391967773438,0.6966044902801514,61698500
09-Jan-2020 00:40:04.925,0.12164579331874847,61783,61698493,15374,-0.12036025524139404,-0.6967461109161377,0.6966068744659424,61698501
09-Jan-2020 00:40:05.925,0.12162366509437561,61783,61698493,15374,-0.12033043801784515,-0.6967501640319824,0.6966118812561035,61698502
09-Jan-2020 00:40:06.925,0.12159250676631927,61783,61698493,15374,-0.12029926478862762,-0.6967542171478271,0.6966185569763184,61698503
09-Jan-2020 00:40:07.925,0.12156236171722412,61783,61698493,15374,-0.12027744948863983,-0.6967602968215942,0.6966215372085571,61698504
09-Jan-2020 00:40:08.925,0.12153792381286621,61783,61698493,15374,-0.1202450543642044,-0.6967678070068359,0.6966235637664795,61698505
09-Jan-2020 00:40:09.925,0.12152232229709625,61783,61698493,15374,-0.12022900581359863,-0.6967689990997314,0.6966283321380615,61698506
09-Jan-2020 00:40:10.925,0.12149056792259216,61783,61698493,15374,-0.12020114064216614,-0.696774959564209,0.6966323852539062,61698507
09-Jan-2020 00:40:11.925,0.12146806716918945,61783,61698493,15374,-0.12017425894737244,-0.6967786550521851,0.6966372728347778,61698508
09-Jan-2020 00:40:12.925,0.12144796550273895,61783,61698493,15374,-0.12015727162361145,-0.6967816352844238,0.6966406106948853,61698509
09-Jan-2020 00:40:13.925,0.12141978740692139,61783,61698493,15374,-0.12012796103954315,-0.6967877149581909,0.69664466381073,61698510
09-Jan-2020 00:40:14.925,0.12139302492141724,61783,61698493,15374,-0.12009882926940918,-0.6967898607254028,0.6966522932052612,61698511
09-Jan-2020 00:40:15.925,0.12137094140052795,61783,61698493,15374,-0.12008123099803925,-0.6967902183532715,0.6966588497161865,61698512
09-Jan-2020 00:40:16.925,0.12133793532848358,61783,61698493,15374,-0.12004604935646057,-0.6968017816543579,0.6966588497161865,61698513
09-Jan-2020 00:40:17.925,0.12131635844707489,61783,61698493,15374,-0.12002648413181305,-0.6968023777008057,0.6966655254364014,61698514
09-Jan-2020 00:40:18.925,0.12128865718841553,61783,61698493,15374,-0.1199938952922821,-0.6968090534210205,0.6966694593429565,61698515
09-Jan-2020 00:40:19.925,0.1212603896856308,61783,61698493,15374,-0.11996830999851227,-0.6968145370483398,0.6966731548309326,61698516
09-Jan-2020 00:40:20.925,0.12123489379882812,61783,61698493,15374,-0.11994346976280212,-0.6968207359313965,0.6966756582260132,61698517
09-Jan-2020 00:40:21.925,0.1212117075920105,61783,61698493,15374,-0.11991722881793976,-0.6968238353729248,0.6966812610626221,61698518
09-Jan-2020 00:40:22.925,0.12119166553020477,61783,61698493,15374,-0.1198997050523758,-0.6968210935592651,0.6966904401779175,61698519
09-Jan-2020 00:40:23.925,0.12116315960884094,61783,61698493,15374,-0.1198759526014328,-0.6968272924423218,0.6966933012008667,61698520
09-Jan-2020 00:40:24.925,0.12113827466964722,61783,61698493,15374,-0.11984862387180328,-0.696833610534668,0.6966960430145264,61698521
09-Jan-2020 00:40:25.925,0.12111739814281464,61783,61698493,15374,-0.11982986330986023,-0.6968357563018799,0.696700930595398,61698522
09-Jan-2020 00:40:26.925,0.12109242379665375,61783,61698493,15374,-0.11980292201042175,-0.6968405246734619,0.6967048645019531,61698523
09-Jan-2020 00:40:27.925,0.12106314301490784,61783,61698525,15374,-0.11977322399616241,-0.6968475580215454,0.6967079639434814,61698524
09-Jan-2020 00:40:28.925,0.12103588879108429,61783,61698525,15374,-0.11974385380744934,-0.6968563795089722,0.6967090368270874,61698525
09-Jan-2020 00:40:29.925,0.12101101875305176,61783,61698525,15374,-0.11971434950828552,-0.6968603134155273,0.6967144012451172,61698526
09-Jan-2020 00:40:30.925,0.12098047137260437,61783,61698525,15374,-0.11968740820884705,-0.696860671043396,0.6967239379882812,61698527
09-Jan-2020 00:40:31.925,0.12095794081687927,61783,61698525,15374,-0.1196637749671936,-0.6968663930892944,0.6967264413833618,61698528
09-Jan-2020 00:40:32.925,0.12093541026115417,61783,61698525,15374,-0.11964109539985657,-0.6968700885772705,0.6967306137084961,61698529
09-Jan-2020 00:40:33.925,0.12090691924095154,61815,61698525,15374,-0.11960998177528381,-0.6968727111816406,0.6967377662658691,61698530
09-Jan-2020 00:40:34.925,0.1208847165107727,61815,61698525,15374,-0.11959327757358551,-0.6968727111816406,0.6967446804046631,61698531
09-Jan-2020 00:40:35.925,0.12086035311222076,61815,61698525,15374,-0.11956857144832611,-0.6968830823898315,0.6967427730560303,61698532
09-Jan-2020 00:40:36.925,0.12083694338798523,61815,61698525,15374,-0.11954015493392944,-0.6968852281570435,0.6967495679855347,61698533
09-Jan-2020 00:40:37.925,0.12080928683280945,61815,61698525,15374,-0.11951971054077148,-0.6968886852264404,0.6967544555664062,61698534
09-Jan-2020 00:40:38.925,0.12078136205673218,61815,61698525,15374,-0.11949451267719269,-0.6968923807144165,0.696759819984436,61698535
09-Jan-2020 00:40:39.925,0.1207546591758728,61815,61698525,15374,-0.11946152150630951,-0.696904182434082,0.6967583894729614,61698536
09-Jan-2020 00:40:40.925,0.12072767317295074,61815,61698525,15374,-0.11943094432353973,-0.696907639503479,0.6967650651931763,61698537
09-Jan-2020 00:40:41.925,0.12070369720458984,61815,61698525,15374,-0.11941075325012207,-0.6969069242477417,0.6967729330062866,61698538
09-Jan-2020 00:40:42.925,0.12067550420761108,61815,61698525,15374,-0.11937856674194336,-0.6969125270843506,0.6967781782150269,61698539
09-Jan-2020 00:40:43.925,0.12065111100673676,61815,61698525,15374,-0.1193578839302063,-0.696918249130249,0.6967800855636597,61698540
09-Jan-2020 00:40:44.925,0.1206301748752594,61815,61698525,15374,-0.11934024095535278,-0.69692063331604,0.6967843770980835,61698541
09-Jan-2020 00:40:45.925,0.12060457468032837,61815,61698525,15374,-0.11931224167346954,-0.6969209909439087,0.6967929601669312,61698542
09-Jan-2020 00:40:46.925,0.12058107554912567,61815,61698525,15374,-0.11928747594356537,-0.6969279050827026,0.6967946290969849,61698543
09-Jan-2020 00:40:47.925,0.12055420875549316,61815,61698525,15374,-0.11926276981830597,-0.6969349384307861,0.6967964172363281,61698544
09-Jan-2020 00:40:48.925,0.12052647769451141,61815,61698525,15374,-0.1192348301410675,-0.6969401836395264,0.6968008279800415,61698545
09-Jan-2020 00:40:49.925,0.12050136923789978,61815,61698525,15374,-0.11920727789402008,-0.6969428062438965,0.6968072652816772,61698546
09-Jan-2020 00:40:50.925,0.12047839164733887,61815,61698525,15374,-0.11919049918651581,-0.6969465017318726,0.696810245513916,61698547
09-Jan-2020 00:40:51.925,0.1204487532377243,61815,61698525,15374,-0.11915726959705353,-0.6969584226608276,0.6968088150024414,61698548
09-Jan-2020 00:40:52.925,0.1204262524843216,61815,61698525,15374,-0.11912751197814941,-0.696959376335144,0.6968173980712891,61698549
09-Jan-2020 00:40:53.925,0.12039728462696075,61815,61698525,15374,-0.11910723149776459,-0.6969585418701172,0.6968263387680054,61698550
09-Jan-2020 00:40:54.925,0.12037515640258789,61815,61698525,15374,-0.11908583343029022,-0.6969624757766724,0.6968297958374023,61698551
09-Jan-2020 00:40:55.925,0.12035126984119415,61815,61698525,15374,-0.11905474960803986,-0.6969708204269409,0.6968309879302979,61698552
09-Jan-2020 00:40:56.925,0.12032310664653778,61815,61698525,15374,-0.11902779340744019,-0.6969742774963379,0.6968369483947754,61698553
09-Jan-2020 00:40:57.925,0.12029391527175903,61815,61698525,15374,-0.11900624632835388,-0.6969764232635498,0.6968436241149902,61698554
09-Jan-2020 00:40:58.925,0.12027128040790558,61815,61698525,15374,-0.11898061633110046,-0.6969839334487915,0.6968443393707275,61698555
09-Jan-2020 00:40:59.925,0.1202477365732193,61815,61698557,15374,-0.11895336210727692,-0.696989893913269,0.6968472003936768,61698556
09-Jan-2020 00:41:00.925,0.12021908164024353,61815,61698557,15374,-0.11893072724342346,-0.6969940662384033,0.6968518495559692,61698557
09-Jan-2020 00:41:01.925,0.1201954334974289,61815,61698557,15374,-0.11890794336795807,-0.696994423866272,0.6968594789505005,61698558
09-Jan-2020 00:41:02.925,0.1201746016740799,61815,61698557,15374,-0.11887836456298828,-0.6969999074935913,0.6968626976013184,61698559
09-Jan-2020 00:41:03.925,0.12014061212539673,61815,61698557,15374,-0.11885015666484833,-0.6970082521438599,0.6968650817871094,61698560
09-Jan-2020 00:41:04.925,0.1201167106628418,61815,61698557,15374,-0.11882540583610535,-0.6970095634460449,0.6968722343444824,61698561
09-Jan-2020 00:41:05.925,0.12009461224079132,61847,61698557,15374,-0.11879763007164001,-0.6970112323760986,0.6968790292739868,61698562
09-Jan-2020 00:41:06.925,0.12006726861000061,61847,61698557,15374,-0.11877685785293579,-0.6970201730728149,0.69687819480896,61698563
09-Jan-2020 00:41:07.925,0.12004242837429047,61847,61698557,15374,-0.11875735223293304,-0.697024941444397,0.6968809366226196,61698564
09-Jan-2020 00:41:08.925,0.12002038955688477,61847,61698557,15374,-0.11872999370098114,-0.6970264911651611,0.6968880891799927,61698565
09-Jan-2020 00:41:09.925,0.11999350786209106,61847,61698557,15374,-0.11870267987251282,-0.6970317363739014,0.6968921422958374,61698566
09-Jan-2020 00:41:10.925,0.1199643611907959,61847,61698557,15374,-0.11867743730545044,-0.6970388889312744,0.6968941688537598,61698567
09-Jan-2020 00:41:11.925,0.11994427442550659,61847,61698557,15374,-0.11864912509918213,-0.6970394849777222,0.6969020366668701,61698568
09-Jan-2020 00:41:12.925,0.11991709470748901,61847,61698557,15374,-0.11862805485725403,-0.697040319442749,0.6969095468521118,61698569
09-Jan-2020 00:41:13.925,0.11989098787307739,61847,61698557,15374,-0.11860664188861847,-0.6970447301864624,0.6969127655029297,61698570
09-Jan-2020 00:41:14.925,0.11986619234085083,61847,61698557,15374,-0.11857838928699493,-0.6970506906509399,0.696915864944458,61698571
09-Jan-2020 00:41:15.925,0.11984694004058838,61847,61698557,15374,-0.11855293810367584,-0.6970551013946533,0.696919322013855,61698572
09-Jan-2020 00:41:16.925,0.11981627345085144,61847,61698557,15374,-0.1185302585363388,-0.6970580816268921,0.6969255208969116,61698573
09-Jan-2020 00:41:17.925,0.1197877824306488,61847,61698557,15374,-0.11849939823150635,-0.697067141532898,0.696926474571228,61698574
09-Jan-2020 00:41:18.925,0.1197633296251297,61847,61698557,15374,-0.11846630275249481,-0.6970764398574829,0.6969270706176758,61698575
09-Jan-2020 00:41:19.925,0.11973430216312408,61847,61698557,15374,-0.11844287812709808,-0.6970785856246948,0.6969339847564697,61698576
09-Jan-2020 00:41:20.925,0.11971144378185272,61847,61698557,15374,-0.11842362582683563,-0.69708251953125,0.6969373226165771,61698577
09-Jan-2020 00:41:21.925,0.11969195306301117,61847,61698557,15374,-0.11839710175991058,-0.6970808506011963,0.6969468593597412,61698578
09-Jan-2020 00:41:22.925,0.11966250836849213,61847,61698557,15374,-0.11837172508239746,-0.6970866918563843,0.6969503164291382,61698579
09-Jan-2020 00:41:23.925,0.11963784694671631,61847,61698557,15374,-0.11835232377052307,-0.697090744972229,0.6969538927078247,61698580
09-Jan-2020 00:41:24.925,0.11961507797241211,61847,61698557,15374,-0.11832353472709656,-0.69709312915802,0.6969602108001709,61698581
09-Jan-2020 00:41:25.925,0.11958660185337067,61847,61698557,15374,-0.11829078197479248,-0.6971012353897095,0.6969625949859619,61698582
09-Jan-2020 00:41:26.925,0.11955845355987549,61847,61698557,15374,-0.11826972663402557,-0.697108268737793,0.6969641447067261,61698583
09-Jan-2020 00:41:27.925,0.11953388154506683,61847,61698557,15374,-0.11824306845664978,-0.697111964225769,0.6969691514968872,61698584
09-Jan-2020 00:41:28.925,0.11950969696044922,61847,61698557,15374,-0.1182107925415039,-0.6971156597137451,0.6969747543334961,61698585
09-Jan-2020 00:41:29.925,0.1194811761379242,61847,61698557,15374,-0.1181902289390564,-0.6971216201782227,0.6969772577285767,61698586
09-Jan-2020 00:41:30.925,0.11946086585521698,61847,61698557,15374,-0.11817042529582977,-0.6971244812011719,0.6969811916351318,61698587
09-Jan-2020 00:41:31.925,0.11943189799785614,61847,61698589,15381,-0.11813616752624512,-0.6971300840377808,0.6969864368438721,61698588
09-Jan-2020 00:41:32.925,0.11940687894821167,61847,61698589,15381,-0.11811475455760956,-0.6971338987350464,0.6969904899597168,61698589
09-Jan-2020 00:41:33.925,0.11938512325286865,61847,61698589,15381,-0.11809393763542175,-0.6971371173858643,0.6969945430755615,61698590
09-Jan-2020 00:41:34.925,0.11936251819133759,61847,61698589,15381,-0.1180667132139206,-0.6971399784088135,0.6969999074935913,61698591
09-Jan-2020 00:41:35.925,0.11933192610740662,61847,61698589,15381,-0.11804169416427612,-0.6971427202224731,0.6970068216323853,61698592
09-Jan-2020 00:41:36.925,0.11930394172668457,61847,61698589,15381,-0.11801594495773315,-0.6971497535705566,0.6970088481903076,61698593
09-Jan-2020 00:41:37.925,0.11928468942642212,61879,61698589,15381,-0.11799295246601105,-0.6971523761749268,0.6970134973526001,61698594
09-Jan-2020 00:41:38.925,0.1192566305398941,61879,61698589,15381,-0.11796443164348602,-0.6971602439880371,0.6970154047012329,61698595
09-Jan-2020 00:41:39.925,0.11922642588615417,61879,61698589,15381,-0.11793643236160278,-0.69716477394104,0.6970206499099731,61698596
09-Jan-2020 00:41:40.925,0.11920668184757233,61879,61698589,15381,-0.11790817975997925,-0.6971683502197266,0.6970254182815552,61698597
09-Jan-2020 00:41:41.925,0.11918558180332184,61879,61698589,15381,-0.1178862452507019,-0.6971725225448608,0.6970282793045044,61698598
09-Jan-2020 00:41:42.925,0.11915159225463867,61879,61698589,15381,-0.11786435544490814,-0.6971769332885742,0.6970336437225342,61698599
09-Jan-2020 00:41:43.925,0.11912998557090759,61879,61698589,15381,-0.11784112453460693,-0.6971802711486816,0.6970375776290894,61698600
09-Jan-2020 00:41:44.925,0.11910918354988098,61879,61698589,15381,-0.11780332028865814,-0.697184681892395,0.6970432996749878,61698601
09-Jan-2020 00:41:45.925,0.11908063292503357,61879,61698589,15381,-0.1177951991558075,-0.6971888542175293,0.6970452070236206,61698602
09-Jan-2020 00:41:46.925,0.1190473735332489,61879,61698589,15381,-0.11776503920555115,-0.6971954107284546,0.697049617767334,61698603
09-Jan-2020 00:41:47.925,0.11903643608093262,61879,61698589,15381,-0.11773377656936646,-0.6971938610076904,0.6970582008361816,61698604
09-Jan-2020 00:41:48.925,0.11900348961353302,61879,61698589,15381,-0.11770683526992798,-0.6972024440765381,0.6970598697662354,61698605
09-Jan-2020 00:41:49.925,0.1189689040184021,61879,61698589,15381,-0.11768917739391327,-0.6972099542617798,0.6970611810684204,61698606
09-Jan-2020 00:41:50.925,0.11895498633384705,61879,61698589,15381,-0.11765354871749878,-0.6972131729125977,0.6970664262771606,61698607
09-Jan-2020 00:41:51.925,0.1189313530921936,61879,61698589,15381,-0.1176241934299469,-0.6972185373306274,0.6970701217651367,61698608
09-Jan-2020 00:41:52.925,0.11889639496803284,61879,61698589,15381,-0.11761343479156494,-0.6972203254699707,0.6970759630203247,61698609
09-Jan-2020 00:41:53.925,0.11887547373771667,61879,61698589,15381,-0.11757968366146088,-0.6972286701202393,0.6970769166946411,61698610
09-Jan-2020 00:41:54.925,0.11885620653629303,61879,61698589,15381,-0.11754804849624634,-0.697231650352478,0.6970826387405396,61698611
09-Jan-2020 00:41:55.925,0.11881878972053528,61879,61698589,15381,-0.11753310263156891,-0.6972339153289795,0.6970893144607544,61698612
09-Jan-2020 00:41:56.925,0.11879810690879822,61879,61698589,15381,-0.11750878393650055,-0.6972367763519287,0.6970939636230469,61698613
09-Jan-2020 00:41:57.925,0.11878049373626709,61879,61698589,15381,-0.11747002601623535,-0.6972439289093018,0.697096586227417,61698614
09-Jan-2020 00:41:58.925,0.11874249577522278,61879,61698589,15381,-0.11745359003543854,-0.6972495317459106,0.6971001625061035,61698615
09-Jan-2020 00:41:59.925,0.11871683597564697,61879,61698589,15381,-0.11742831766605377,-0.697250485420227,0.6971076726913452,61698616
09-Jan-2020 00:42:00.925,0.11870580911636353,61879,61698589,15381,-0.11739343404769897,-0.697252631187439,0.6971133947372437,61698617
09-Jan-2020 00:42:01.925,0.11867035925388336,61879,61698589,15381,-0.1173722892999649,-0.6972628831863403,0.6971126794815063,61698618
09-Jan-2020 00:42:02.925,0.11864210665225983,61879,61698589,15381,-0.11736039817333221,-0.697264552116394,0.697117805480957,61698619
09-Jan-2020 00:42:03.925,0.11863130331039429,61879,61698621,15374,-0.11732469499111176,-0.6972650289535522,0.6971251964569092,61698620
09-Jan-2020 00:42:04.925,0.11859956383705139,61879,61698621,15374,-0.11729858815670013,-0.6972734928131104,0.6971266269683838,61698621
09-Jan-2020 00:42:05.925,0.11855974793434143,61879,61698621,15374,-0.1172834038734436,-0.6972825527191162,0.6971268653869629,61698622
09-Jan-2020 00:42:06.925,0.1185423731803894,61879,61698621,15374,-0.11724501848220825,-0.6972856521606445,0.6971331834793091,61698623
09-Jan-2020 00:42:07.925,0.11852580308914185,61879,61698621,15374,-0.11721724271774292,-0.6972860097885132,0.6971403360366821,61698624
09-Jan-2020 00:42:08.925,0.11848507821559906,61879,61698621,15374,-0.11720706522464752,-0.6972934007644653,0.697141170501709,61698625
09-Jan-2020 00:42:09.925,0.11846676468849182,61911,61698621,15374,-0.11717098951339722,-0.6972986459732056,0.6971451044082642,61698626
09-Jan-2020 00:42:10.925,0.11845181882381439,61911,61698621,15374,-0.11713796854019165,-0.6972975730895996,0.6971544027328491,61698627
09-Jan-2020 00:42:11.925,0.11841453611850739,61911,61698621,15374,-0.11712929606437683,-0.6972999572753906,0.697160005569458,61698628
09-Jan-2020 00:42:12.925,0.11838884651660919,61911,61698621,15374,-0.1171017438173294,-0.6973055601119995,0.6971632242202759,61698629
09-Jan-2020 00:42:13.925,0.11837387084960938,61911,61698621,15374,-0.1170634925365448,-0.6973131895065308,0.6971644163131714,61698630
09-Jan-2020 00:42:14.925,0.11834068596363068,61911,61698621,15374,-0.11704912781715393,-0.6973177194595337,0.6971681118011475,61698631
09-Jan-2020 00:42:15.925,0.11831161379814148,61911,61698621,15374,-0.11702762544155121,-0.697320818901062,0.6971737146377563,61698632
09-Jan-2020 00:42:16.925,0.11829636991024017,61911,61698621,15374,-0.11699014902114868,-0.6973260641098022,0.6971772909164429,61698633
09-Jan-2020 00:42:17.925,0.11826914548873901,61911,61698621,15374,-0.11697039008140564,-0.6973333358764648,0.6971778869628906,61698634
09-Jan-2020 00:42:18.925,0.1182347983121872,61911,61698621,15374,-0.1169535219669342,-0.6973369121551514,0.6971830129623413,61698635
09-Jan-2020 00:42:19.925,0.1182197779417038,61911,61698621,15374,-0.11691661179065704,-0.697334885597229,0.6971937417984009,61698636
09-Jan-2020 00:42:20.925,0.11819387972354889,61911,61698621,15374,-0.11689133942127228,-0.6973428726196289,0.6971942186355591,61698637
09-Jan-2020 00:42:21.925,0.11816444993019104,61911,61698621,15374,-0.11687970161437988,-0.6973470449447632,0.6971971988677979,61698638
09-Jan-2020 00:42:22.925,0.11814559996128082,61911,61698621,15374,-0.11684516072273254,-0.6973483562469482,0.6972048282623291,61698639
09-Jan-2020 00:42:23.925,0.11811968684196472,61911,61698621,15374,-0.11680914461612701,-0.6973544359207153,0.6972094774246216,61698640
09-Jan-2020 00:42:24.925,0.11808852851390839,61911,61698621,15374,-0.11680366098880768,-0.697358250617981,0.6972113847732544,61698641
09-Jan-2020 00:42:25.925,0.11806447803974152,61911,61698621,15374,-0.11676660180091858,-0.6973665952682495,0.6972137689590454,61698642
09-Jan-2020 00:42:26.925,0.11804473400115967,61911,61698621,15374,-0.11673328280448914,-0.6973681449890137,0.6972208023071289,61698643
09-Jan-2020 00:42:27.925,0.1180049479007721,61911,61698621,15374,-0.1167164295911789,-0.6973719596862793,0.6972265243530273,61698644
09-Jan-2020 00:42:28.925,0.11798422038555145,61911,61698621,15374,-0.11669456958770752,-0.6973776817321777,0.6972280740737915,61698645
09-Jan-2020 00:42:29.925,0.11796459555625916,61911,61698621,15374,-0.11665807664394379,-0.697382926940918,0.6972321271896362,61698646
09-Jan-2020 00:42:30.925,0.117937833070755,61911,61698621,15374,-0.11664564907550812,-0.6973820924758911,0.6972397565841675,61698647
09-Jan-2020 00:42:31.925,0.1179114282131195,61911,61698621,15374,-0.11662465333938599,-0.6973870992660522,0.6972427368164062,61698648
09-Jan-2020 00:42:32.925,0.11789605021476746,61911,61698621,15374,-0.11659146845340729,-0.6973937749862671,0.69724440574646,61698649
09-Jan-2020 00:42:33.925,0.11786456406116486,61911,61698621,15374,-0.11656787991523743,-0.6973979473114014,0.6972489356994629,61698650
09-Jan-2020 00:42:34.925,0.11783333122730255,61911,61698621,15374,-0.11654473841190338,-0.6974000930786133,0.6972562074661255,61698651
09-Jan-2020 00:42:35.925,0.11781471967697144,61911,61698653,15374,-0.11651229858398438,-0.6974062919616699,0.6972585916519165,61698652
09-Jan-2020 00:42:36.925,0.11778730154037476,61911,61698653,15374,-0.116485595703125,-0.6974127292633057,0.6972612142562866,61698653
09-Jan-2020 00:42:37.925,0.11775504052639008,61911,61698653,15374,-0.11646459996700287,-0.6974184513092041,0.6972644329071045,61698654
09-Jan-2020 00:42:38.925,0.11773473024368286,61911,61698653,15374,-0.11643663048744202,-0.6974153518676758,0.6972757577896118,61698655
09-Jan-2020 00:42:39.925,0.11771199107170105,61911,61698653,15374,-0.1164102703332901,-0.6974219083786011,0.697277307510376,61698656
09-Jan-2020 00:42:40.925,0.11768372356891632,61911,61698653,15374,-0.11639328300952911,-0.6974306106567383,0.6972763538360596,61698657
09-Jan-2020 00:42:41.925,0.11765989661216736,61943,61698653,15374,-0.11635874211788177,-0.697432279586792,0.6972845792770386,61698658
09-Jan-2020 00:42:42.925,0.11763787269592285,61943,61698653,15374,-0.11633667349815369,-0.6974344253540039,0.6972894668579102,61698659
09-Jan-2020 00:42:43.925,0.11760656535625458,61943,61698653,15374,-0.1163126528263092,-0.697440505027771,0.6972928047180176,61698660
09-Jan-2020 00:42:44.925,0.11757919192314148,61943,61698653,15374,-0.11628569662570953,-0.6974493265151978,0.6972932815551758,61698661
09-Jan-2020 00:42:45.925,0.117558553814888,61943,61698653,15374,-0.11625884473323822,-0.6974508762359619,0.697299599647522,61698662
09-Jan-2020 00:42:46.925,0.11752861738204956,61943,61698653,15374,-0.11623711884021759,-0.697453498840332,0.6973055601119995,61698663
09-Jan-2020 00:42:47.925,0.11750194430351257,61943,61698653,15374,-0.11621026694774628,-0.6974602937698364,0.6973077058792114,61698664
09-Jan-2020 00:42:48.925,0.11748230457305908,61943,61698653,15374,-0.11617891490459442,-0.6974661350250244,0.6973104476928711,61698665
09-Jan-2020 00:42:49.925,0.11745135486125946,61943,61698653,15374,-0.11615744233131409,-0.6974700689315796,0.6973153352737427,61698666
09-Jan-2020 00:42:50.925,0.11742857098579407,61943,61698653,15374,-0.11613501608371735,-0.6974685192108154,0.6973245143890381,61698667
09-Jan-2020 00:42:51.925,0.11740352213382721,61943,61698653,15374,-0.11610323190689087,-0.6974732875823975,0.6973291635513306,61698668
09-Jan-2020 00:42:52.925,0.11737646162509918,61943,61698653,15374,-0.11608415842056274,-0.6974798440933228,0.6973304748535156,61698669
09-Jan-2020 00:42:53.925,0.11734670400619507,61943,61698653,15374,-0.11605373024940491,-0.6974858045578003,0.6973345279693604,61698670
09-Jan-2020 00:42:54.925,0.1173284500837326,61943,61698653,15374,-0.1160363107919693,-0.6974854469299316,0.6973406076431274,61698671
09-Jan-2020 00:42:55.925,0.11730296909809113,61943,61698653,15374,-0.11601175367832184,-0.6974928379058838,0.697341799736023,61698672
09-Jan-2020 00:42:56.925,0.11727017164230347,61943,61698653,15374,-0.11597760021686554,-0.697501540184021,0.6973443031311035,61698673
09-Jan-2020 00:42:57.925,0.11724628508090973,61943,61698653,15374,-0.11595168709754944,-0.697503924369812,0.6973501443862915,61698674
09-Jan-2020 00:42:58.925,0.1172245591878891,61943,61698653,15374,-0.1159328818321228,-0.6975036859512329,0.6973572969436646,61698675
09-Jan-2020 00:42:59.925,0.11719869077205658,61943,61698653,15374,-0.11590877175331116,-0.6975080966949463,0.6973611116409302,61698676
09-Jan-2020 00:43:00.925,0.11717493832111359,61943,61698653,15374,-0.11588019132614136,-0.6975128650665283,0.6973651647567749,61698677
09-Jan-2020 00:43:01.925,0.1171468049287796,61943,61698653,15374,-0.11585505306720734,-0.6975157260894775,0.697371244430542,61698678
09-Jan-2020 00:43:02.925,0.11711598932743073,61943,61698653,15374,-0.11582313477993011,-0.6975250244140625,0.6973726749420166,61698679
09-Jan-2020 00:43:03.925,0.11709588766098022,61943,61698653,15374,-0.1157989501953125,-0.697532057762146,0.6973729133605957,61698680
09-Jan-2020 00:43:04.925,0.11706720292568207,61943,61698653,15374,-0.11577041447162628,-0.6975353956222534,0.6973787546157837,61698681
09-Jan-2020 00:43:05.925,0.11704389750957489,61943,61698653,15374,-0.11575391888618469,-0.6975345611572266,0.6973861455917358,61698682
09-Jan-2020 00:43:06.925,0.11702284216880798,61943,61698653,15374,-0.11572597920894623,-0.6975412368774414,0.6973876953125,61698683
09-Jan-2020 00:43:07.925,0.1169968694448471,61943,61698685,15374,-0.1157027930021286,-0.6975444555282593,0.6973928213119507,61698684
09-Jan-2020 00:43:08.925,0.11696740984916687,61943,61698685,15374,-0.11567945778369904,-0.6975493431091309,0.6973967552185059,61698685
09-Jan-2020 00:43:09.925,0.11694687604904175,61943,61698685,15374,-0.11565430462360382,-0.69754958152771,0.697404146194458,61698686
09-Jan-2020 00:43:10.925,0.11692041158676147,61943,61698685,15374,-0.11562244594097137,-0.6975568532943726,0.697406530380249,61698687
09-Jan-2020 00:43:11.925,0.11688409745693207,61943,61698685,15374,-0.11559423804283142,-0.6975620985031128,0.6974121332168579,61698688
09-Jan-2020 00:43:12.925,0.11686772108078003,61943,61698685,15374,-0.11557742953300476,-0.6975629329681396,0.6974166631698608,61698689
09-Jan-2020 00:43:13.925,0.11684150993824005,61975,61698685,15374,-0.11554218828678131,-0.6975715160369873,0.6974183320999146,61698690
09-Jan-2020 00:43:14.925,0.1168106198310852,61975,61698685,15374,-0.11551965773105621,-0.6975761651992798,0.6974227428436279,61698691
09-Jan-2020 00:43:15.925,0.11678923666477203,61975,61698685,15374,-0.11549803614616394,-0.6975812911987305,0.6974247694015503,61698692
09-Jan-2020 00:43:16.925,0.11676895618438721,61975,61698685,15374,-0.11547274887561798,-0.6975842714309692,0.6974294185638428,61698693
09-Jan-2020 00:43:17.925,0.11674442887306213,61975,61698685,15374,-0.11545704305171967,-0.6975830793380737,0.6974371671676636,61698694
09-Jan-2020 00:43:18.925,0.11672036349773407,61975,61698685,15374,-0.11542843282222748,-0.6975882053375244,0.6974409818649292,61698695
09-Jan-2020 00:43:19.925,0.11669839918613434,61975,61698685,15374,-0.11539746820926666,-0.6975945234298706,0.6974436044692993,61698696
09-Jan-2020 00:43:20.925,0.11666685342788696,61975,61698685,15374,-0.11537624895572662,-0.6975994110107422,0.6974469423294067,61698697
09-Jan-2020 00:43:21.925,0.11663782596588135,61975,61698685,15374,-0.11534972488880157,-0.6976020336151123,0.6974540948867798,61698698
09-Jan-2020 00:43:22.925,0.11661319434642792,61975,61698685,15374,-0.11531317234039307,-0.6976096630096436,0.6974562406539917,61698699
09-Jan-2020 00:43:23.925,0.1165841817855835,61975,61698685,15374,-0.1152878999710083,-0.6976141929626465,0.6974608898162842,61698700
09-Jan-2020 00:43:24.925,0.11655460298061371,61975,61698685,15374,-0.11526744067668915,-0.6976168155670166,0.6974666118621826,61698701
09-Jan-2020 00:43:25.925,0.11653846502304077,61975,61698685,15374,-0.11523722112178802,-0.6976199150085449,0.6974711418151855,61698702
09-Jan-2020 00:43:26.925,0.11651293933391571,61975,61698685,15374,-0.11521288752555847,-0.6976245641708374,0.6974749565124512,61698703
09-Jan-2020 00:43:27.925,0.11647959053516388,61975,61698685,15374,-0.11519218981266022,-0.6976341009140015,0.697474479675293,61698704
09-Jan-2020 00:43:28.925,0.11646005511283875,61975,61698685,15374,-0.11516740918159485,-0.6976337432861328,0.6974821090698242,61698705
09-Jan-2020 00:43:29.925,0.11643998324871063,61975,61698685,15374,-0.11514312028884888,-0.6976357698440552,0.6974873542785645,61698706
09-Jan-2020 00:43:30.925,0.11641502380371094,61975,61698685,15374,-0.11512491106987,-0.6976416110992432,0.6974887847900391,61698707
09-Jan-2020 00:43:31.925,0.11638772487640381,61975,61698685,15374,-0.11509589850902557,-0.6976470947265625,0.6974927186965942,61698708
09-Jan-2020 00:43:32.925,0.11636580526828766,61975,61698685,15374,-0.11506935954093933,-0.6976460218429565,0.6975014209747314,61698709
09-Jan-2020 00:43:33.925,0.11633339524269104,61975,61698685,15374,-0.11503882706165314,-0.697655439376831,0.697502613067627,61698710
09-Jan-2020 00:43:34.925,0.11630801856517792,61975,61698685,15374,-0.11501334607601166,-0.697656512260437,0.6975098848342896,61698711
09-Jan-2020 00:43:35.925,0.11628259718418121,61975,61698685,15374,-0.11498452723026276,-0.6976624727249146,0.6975129842758179,61698712
09-Jan-2020 00:43:36.925,0.11625491082668304,61975,61698685,15374,-0.11496186256408691,-0.6976675987243652,0.6975163221359253,61698713
09-Jan-2020 00:43:37.925,0.116234689950943,61975,61698685,15374,-0.11494296789169312,-0.6976697444915771,0.6975207328796387,61698714
09-Jan-2020 00:43:38.925,0.11621256172657013,61975,61698685,15374,-0.1149154007434845,-0.6976754665374756,0.6975231170654297,61698715
09-Jan-2020 00:43:39.925,0.11618192493915558,61975,61698717,15381,-0.11488664150238037,-0.6976816654205322,0.6975269317626953,61698716
09-Jan-2020 00:43:40.925,0.11615768074989319,61975,61698717,15381,-0.11486665904521942,-0.697684645652771,0.6975313425064087,61698717
09-Jan-2020 00:43:41.925,0.11614018678665161,61975,61698717,15381,-0.11484143137931824,-0.6976864337921143,0.6975361108779907,61698718
09-Jan-2020 00:43:42.925,0.1161109060049057,61975,61698717,15381,-0.11481668055057526,-0.6976908445358276,0.6975409984588623,61698719
09-Jan-2020 00:43:43.925,0.11607833206653595,61975,61698717,15381,-0.11478790640830994,-0.697698712348938,0.6975433826446533,61698720
09-Jan-2020 00:43:44.925,0.11606094241142273,61975,61698717,15381,-0.11476323008537292,-0.6976991891860962,0.6975494623184204,61698721
09-Jan-2020 00:43:45.925,0.11602802574634552,62007,61698717,15381,-0.11473095417022705,-0.6977075338363647,0.6975520849227905,61698722
09-Jan-2020 00:43:46.925,0.11599895358085632,62007,61698717,15381,-0.11471010744571686,-0.6977111101150513,0.6975566148757935,61698723
09-Jan-2020 00:43:47.925,0.11597795784473419,62007,61698717,15381,-0.11468484997749329,-0.6977155208587646,0.6975599527359009,61698724
09-Jan-2020 00:43:48.925,0.11595487594604492,62007,61698717,15381,-0.11466148495674133,-0.6977211236953735,0.6975623369216919,61698725
09-Jan-2020 00:43:49.925,0.1159304678440094,62007,61698717,15381,-0.11463819444179535,-0.6977239847183228,0.6975669860839844,61698726
09-Jan-2020 00:43:50.925,0.11590191721916199,62007,61698717,15381,-0.11460843682289124,-0.6977264881134033,0.6975740194320679,61698727
09-Jan-2020 00:43:51.925,0.11588092148303986,62007,61698717,15381,-0.1145862489938736,-0.6977313756942749,0.6975764036178589,61698728
09-Jan-2020 00:43:52.925,0.11584851145744324,62007,61698717,15381,-0.1145550012588501,-0.6977379322052002,0.6975804567337036,61698729
09-Jan-2020 00:43:53.925,0.11582434177398682,62007,61698717,15381,-0.1145247370004654,-0.6977413892745972,0.6975860595703125,61698730
09-Jan-2020 00:43:54.925,0.11579862236976624,62007,61698717,15381,-0.11450178921222687,-0.6977450847625732,0.6975902318954468,61698731
09-Jan-2020 00:43:55.925,0.11577141284942627,62007,61698717,15381,-0.11447489261627197,-0.697750449180603,0.6975939273834229,61698732
09-Jan-2020 00:43:56.925,0.1157495379447937,62007,61698717,15381,-0.11444962024688721,-0.6977530717849731,0.6975990533828735,61698733
09-Jan-2020 00:43:57.925,0.11572352051734924,62007,61698717,15381,-0.11442452669143677,-0.697757363319397,0.6976033449172974,61698734
09-Jan-2020 00:43:58.925,0.11569425463676453,62007,61698717,15381,-0.11440043151378632,-0.6977633237838745,0.697606086730957,61698735
09-Jan-2020 00:43:59.925,0.11567144095897675,62007,61698717,15381,-0.11437675356864929,-0.6977685689926147,0.6976085901260376,61698736
09-Jan-2020 00:44:00.925,0.11564916372299194,62007,61698717,15381,-0.11435320973396301,-0.6977688074111938,0.6976157426834106,61698737
09-Jan-2020 00:44:01.925,0.11562028527259827,62007,61698717,15381,-0.11432479321956635,-0.6977767944335938,0.6976172924041748,61698738
09-Jan-2020 00:44:02.925,0.11559678614139557,62007,61698717,15381,-0.11430160701274872,-0.6977802515029907,0.6976215839385986,61698739
09-Jan-2020 00:44:03.925,0.11557348072528839,62007,61698717,15381,-0.11427998542785645,-0.6977812051773071,0.6976277828216553,61698740
09-Jan-2020 00:44:04.925,0.11554671823978424,62007,61698717,15381,-0.11424535512924194,-0.697787880897522,0.6976312398910522,61698741
09-Jan-2020 00:44:05.925,0.11552120745182037,62007,61698717,15381,-0.11422398686408997,-0.6977877616882324,0.6976392269134521,61698742
09-Jan-2020 00:44:06.925,0.11549273133277893,62007,61698717,15381,-0.11419332027435303,-0.6977962255477905,0.6976405382156372,61698743
09-Jan-2020 00:44:07.925,0.11546950042247772,62007,61698717,15381,-0.1141761988401413,-0.6977977752685547,0.6976455450057983,61698744
09-Jan-2020 00:44:08.925,0.11544506251811981,62007,61698717,15381,-0.11415286362171173,-0.6978014707565308,0.6976498365402222,61698745
09-Jan-2020 00:44:09.925,0.11542141437530518,62007,61698717,15381,-0.1141243577003479,-0.6978048086166382,0.6976550817489624,61698746
09-Jan-2020 00:44:10.925,0.11539481580257416,62007,61698717,15381,-0.11410114169120789,-0.6978105306625366,0.6976573467254639,61698747
09-Jan-2020 00:44:11.925,0.11537010967731476,62007,61698749,15374,-0.11407952010631561,-0.6978144645690918,0.6976610422134399,61698748
09-Jan-2020 00:44:12.925,0.11534380912780762,62007,61698749,15374,-0.11404439806938171,-0.6978210210800171,0.6976646184921265,61698749
09-Jan-2020 00:44:13.925,0.11532004177570343,62007,61698749,15374,-0.11402550339698792,-0.6978232860565186,0.6976693868637085,61698750
09-Jan-2020 00:44:14.925,0.11528919637203217,62007,61698749,15374,-0.11399723589420319,-0.6978307962417603,0.6976715326309204,61698751
09-Jan-2020 00:44:15.925,0.11526426672935486,62007,61698749,15374,-0.11396452784538269,-0.6978342533111572,0.6976776123046875,61698752
09-Jan-2020 00:44:16.925,0.11524184048175812,62007,61698749,15374,-0.11394602060317993,-0.6978369951248169,0.6976815462112427,61698753
09-Jan-2020 00:44:17.925,0.11521175503730774,62039,61698749,15374,-0.11391870677471161,-0.6978434324264526,0.6976845264434814,61698754
09-Jan-2020 00:44:18.925,0.11518976092338562,62039,61698749,15374,-0.11389976739883423,-0.6978441476821899,0.6976906061172485,61698755
09-Jan-2020 00:44:19.925,0.11516523361206055,62039,61698749,15374,-0.11386734247207642,-0.697852611541748,0.6976916790008545,61698756
09-Jan-2020 00:44:20.925,0.11514289677143097,62039,61698749,15374,-0.1138489842414856,-0.6978505849838257,0.6977001428604126,61698757
09-Jan-2020 00:44:21.925,0.11510974168777466,62039,61698749,15374,-0.11381325125694275,-0.6978586912155151,0.69770348072052,61698758
09-Jan-2020 00:44:22.925,0.11508741974830627,62039,61698749,15374,-0.11378863453865051,-0.6978616714477539,0.6977081298828125,61698759
09-Jan-2020 00:44:23.925,0.1150621622800827,62039,61698749,15374,-0.11377151310443878,-0.6978632211685181,0.6977136135101318,61698760
09-Jan-2020 00:44:24.925,0.11503429710865021,62039,61698749,15374,-0.11374013125896454,-0.6978703737258911,0.697716236114502,61698761
09-Jan-2020 00:44:25.925,0.11500941216945648,62039,61698749,15374,-0.11371444165706635,-0.6978746652603149,0.697719931602478,61698762
09-Jan-2020 00:44:26.925,0.11498202383518219,62039,61698749,15374,-0.1136893481016159,-0.6978806257247925,0.6977224349975586,61698763
09-Jan-2020 00:44:27.925,0.11496298015117645,62039,61698749,15374,-0.11366677284240723,-0.6978853940963745,0.6977246999740601,61698764
09-Jan-2020 00:44:28.925,0.11494112014770508,62039,61698749,15374,-0.11364196240901947,-0.6978856325149536,0.6977323293685913,61698765
09-Jan-2020 00:44:29.925,0.11491028964519501,62039,61698749,15374,-0.11361517012119293,-0.6978914737701416,0.6977357864379883,61698766
09-Jan-2020 00:44:30.925,0.11488436162471771,62039,61698749,15374,-0.11359250545501709,-0.6978949308395386,0.6977403163909912,61698767
09-Jan-2020 00:44:31.925,0.11486123502254486,62039,61698749,15374,-0.11356085538864136,-0.6978969573974609,0.6977473497390747,61698768
09-Jan-2020 00:44:32.925,0.11483129858970642,62039,61698749,15374,-0.1135328859090805,-0.6979020833969116,0.6977517604827881,61698769
09-Jan-2020 00:44:33.925,0.11480654776096344,62039,61698749,15374,-0.11351585388183594,-0.6979058980941772,0.6977545022964478,61698770
09-Jan-2020 00:44:34.925,0.11477957665920258,62039,61698749,15374,-0.11348272860050201,-0.6979143619537354,0.6977558135986328,61698771
09-Jan-2020 00:44:35.925,0.11475367844104767,62039,61698749,15374,-0.11345598101615906,-0.6979180574417114,0.697760820388794,61698772
09-Jan-2020 00:44:36.925,0.11472576856613159,62039,61698749,15374,-0.11343474686145782,-0.6979230642318726,0.6977638006210327,61698773
09-Jan-2020 00:44:37.925,0.11470787227153778,62039,61698749,15374,-0.11341473460197449,-0.6979247331619263,0.6977682113647461,61698774
09-Jan-2020 00:44:38.925,0.11468055844306946,62039,61698749,15374,-0.11338150501251221,-0.697932243347168,0.6977707147598267,61698775
09-Jan-2020 00:44:39.925,0.11465290188789368,62039,61698749,15374,-0.11336258053779602,-0.6979327201843262,0.6977779865264893,61698776
09-Jan-2020 00:44:40.925,0.11463090777397156,62039,61698749,15374,-0.11334025859832764,-0.6979351043701172,0.6977827548980713,61698777
09-Jan-2020 00:44:41.925,0.11460354924201965,62039,61698749,15374,-0.1133059561252594,-0.697945237159729,0.6977829933166504,61698778
09-Jan-2020 00:44:42.926,0.1145760715007782,62039,61698749,15374,-0.11328499019145966,-0.697948694229126,0.6977872848510742,61698779
09-Jan-2020 00:44:43.926,0.11455628275871277,62039,61698781,15374,-0.11326417326927185,-0.6979497671127319,0.6977927684783936,61698780
09-Jan-2020 00:44:44.926,0.114529088139534,62039,61698781,15374,-0.11322665214538574,-0.6979565620422363,0.6977963447570801,61698781
09-Jan-2020 00:44:45.926,0.1144990473985672,62039,61698781,15374,-0.1132073849439621,-0.6979588270187378,0.6978023052215576,61698782
09-Jan-2020 00:44:46.926,0.11447069048881531,62039,61698781,15374,-0.11318443715572357,-0.6979650259017944,0.69780433177948,61698783
09-Jan-2020 00:44:47.926,0.11444711685180664,62039,61698781,15374,-0.11314722895622253,-0.6979677677154541,0.697811484336853,61698784
09-Jan-2020 00:44:48.926,0.11442261934280396,62039,61698781,15374,-0.11312656104564667,-0.6979701519012451,0.6978164911270142,61698785
09-Jan-2020 00:44:49.926,0.11439613997936249,62071,61698781,15374,-0.11310859024524689,-0.6979734897613525,0.6978204250335693,61698786
09-Jan-2020 00:44:50.926,0.11437655985355377,62071,61698781,15374,-0.11307777464389801,-0.6979789733886719,0.697823166847229,61698787
09-Jan-2020 00:44:51.926,0.11434991657733917,62071,61698781,15374,-0.11304892599582672,-0.6979844570159912,0.697826623916626,61698788
09-Jan-2020 00:44:52.926,0.11432389914989471,62071,61698781,15374,-0.11303454637527466,-0.6979851722717285,0.6978325843811035,61698789
09-Jan-2020 00:44:53.926,0.11430229246616364,62071,61698781,15374,-0.11300870776176453,-0.697990894317627,0.6978347301483154,61698790
09-Jan-2020 00:44:54.926,0.11427739262580872,62071,61698781,15374,-0.112978994846344,-0.6979973316192627,0.697837233543396,61698791
09-Jan-2020 00:44:55.926,0.11424267292022705,62071,61698781,15374,-0.11295747756958008,-0.698000431060791,0.6978431940078735,61698792
09-Jan-2020 00:44:56.926,0.11422127485275269,62071,61698781,15374,-0.11292651295661926,-0.6980024576187134,0.6978496313095093,61698793
09-Jan-2020 00:44:57.926,0.11420296132564545,62071,61698781,15374,-0.11290189623832703,-0.6980050802230835,0.6978540420532227,61698794
09-Jan-2020 00:44:58.926,0.11417178809642792,62071,61698781,15374,-0.11288166046142578,-0.6980113983154297,0.697856068611145,61698795
09-Jan-2020 00:44:59.926,0.11414340138435364,62071,61698781,15374,-0.11284871399402618,-0.6980190277099609,0.6978583335876465,61698796
09-Jan-2020 00:45:00.926,0.1141253411769867,62071,61698781,15374,-0.11282335221767426,-0.6980181932449341,0.6978663206100464,61698797
09-Jan-2020 00:45:01.926,0.11408969759941101,62071,61698781,15374,-0.11279548704624176,-0.6980265378952026,0.6978682279586792,61698798
09-Jan-2020 00:45:02.926,0.11406810581684113,62071,61698781,15374,-0.11277467012405396,-0.6980317831039429,0.6978698968887329,61698799
09-Jan-2020 00:45:03.926,0.11405050754547119,62071,61698781,15374,-0.1127530038356781,-0.6980304718017578,0.6978776454925537,61698800
09-Jan-2020 00:45:04.926,0.11402320861816406,62071,61698781,15374,-0.11272992193698883,-0.6980338096618652,0.6978826522827148,61698801
09-Jan-2020 00:45:05.926,0.11399246752262115,62071,61698781,15374,-0.11270518600940704,-0.6980425119400024,0.6978830099105835,61698802
09-Jan-2020 00:45:06.926,0.11397010087966919,62071,61698781,15374,-0.1126752644777298,-0.6980479955673218,0.6978859901428223,61698803
09-Jan-2020 00:45:07.926,0.11394977569580078,62071,61698781,15374,-0.11265282332897186,-0.6980475187301636,0.6978933811187744,61698804
09-Jan-2020 00:45:08.926,0.113915354013443,62071,61698781,15374,-0.11262542009353638,-0.6980509757995605,0.6978999376296997,61698805
09-Jan-2020 00:45:09.926,0.11389285326004028,62071,61698781,15374,-0.11259676516056061,-0.6980547904968262,0.697904109954834,61698806
09-Jan-2020 00:45:10.926,0.11386235058307648,62071,61698781,15374,-0.11256323754787445,-0.6980634927749634,0.6979058980941772,61698807
09-Jan-2020 00:45:11.926,0.11383950710296631,62071,61698781,15374,-0.11254698038101196,-0.698063850402832,0.6979119777679443,61698808
09-Jan-2020 00:45:12.926,0.11381460726261139,62071,61698781,15374,-0.11251778900623322,-0.6980708837509155,0.6979138851165771,61698809
09-Jan-2020 00:45:13.926,0.11379200220108032,62071,61698781,15374,-0.11249572038650513,-0.6980760097503662,0.6979156732559204,61698810
09-Jan-2020 00:45:14.926,0.11376629769802094,62071,61698781,15374,-0.11247323453426361,-0.6980820894241333,0.6979173421859741,61698811
09-Jan-2020 00:45:15.926,0.11374174058437347,62071,61698813,15374,-0.11244618892669678,-0.6980843544006348,0.6979237794876099,61698812
09-Jan-2020 00:45:16.926,0.11372449994087219,62071,61698813,15374,-0.11242903769016266,-0.6980845928192139,0.6979291439056396,61698813
09-Jan-2020 00:45:17.926,0.11369375884532928,62071,61698813,15374,-0.11240284144878387,-0.6980893611907959,0.6979334354400635,61698814
09-Jan-2020 00:45:18.926,0.1136656403541565,62071,61698813,15374,-0.11237172782421112,-0.6980946063995361,0.6979377269744873,61698815
09-Jan-2020 00:45:19.926,0.1136416494846344,62071,61698813,15374,-0.11234025657176971,-0.6980947256088257,0.6979467868804932,61698816
09-Jan-2020 00:45:20.926,0.11361023783683777,62071,61698813,15374,-0.11231891810894012,-0.698100209236145,0.6979497671127319,61698817
09-Jan-2020 00:45:21.926,0.1135815680027008,62103,61698813,15374,-0.11228640377521515,-0.6981073617935181,0.6979525089263916,61698818
09-Jan-2020 00:45:22.926,0.11356273293495178,62103,61698813,15374,-0.11226789653301239,-0.6981081962585449,0.6979578733444214,61698819
09-Jan-2020 00:45:23.926,0.11353693902492523,62103,61698813,15374,-0.11224000155925751,-0.6981145143508911,0.6979602575302124,61698820
09-Jan-2020 00:45:24.926,0.11350995302200317,62103,61698813,15374,-0.11221911013126373,-0.698119044303894,0.6979629993438721,61698821
09-Jan-2020 00:45:25.926,0.11348535120487213,62103,61698813,15374,-0.11218985915184021,-0.6981273889541626,0.6979634761810303,61698822
09-Jan-2020 00:45:26.926,0.11346234381198883,62103,61698813,15374,-0.11216820776462555,-0.6981316804885864,0.697966456413269,61698823
09-Jan-2020 00:45:27.926,0.11343739926815033,62103,61698813,15374,-0.11214561760425568,-0.6981334686279297,0.6979721784591675,61698824
09-Jan-2020 00:45:28.926,0.11341635882854462,62103,61698813,15374,-0.11212216317653656,-0.6981319189071655,0.6979811191558838,61698825
09-Jan-2020 00:45:29.926,0.11338764429092407,62103,61698813,15374,-0.11208929121494293,-0.6981381177902222,0.697985053062439,61698826
09-Jan-2020 00:45:30.926,0.11335818469524384,62103,61698813,15374,-0.11206071078777313,-0.69814133644104,0.697991132736206,61698827
09-Jan-2020 00:45:31.926,0.11333148181438446,62103,61698813,15374,-0.11203184723854065,-0.6981472969055176,0.6979937553405762,61698828
09-Jan-2020 00:45:32.926,0.11330951750278473,62103,61698813,15374,-0.11201269924640656,-0.6981481313705444,0.6979997158050537,61698829
09-Jan-2020 00:45:33.926,0.11327949166297913,62103,61698813,15374,-0.11198453605175018,-0.6981563568115234,0.6980009078979492,61698830
09-Jan-2020 00:45:34.926,0.1132550984621048,62103,61698813,15374,-0.11195753514766693,-0.6981616020202637,0.6980040073394775,61698831
09-Jan-2020 00:45:35.926,0.11322884261608124,62103,61698813,15374,-0.11193287372589111,-0.6981645822525024,0.6980091333389282,61698832
09-Jan-2020 00:45:36.926,0.11320473253726959,62103,61698813,15374,-0.11191688477993011,-0.6981695890426636,0.6980108022689819,61698833
09-Jan-2020 00:45:37.926,0.1131790429353714,62103,61698813,15374,-0.11188440024852753,-0.6981782913208008,0.6980115175247192,61698834
09-Jan-2020 00:45:38.926,0.11316108703613281,62103,61698813,15374,-0.11186356842517853,-0.6981767416000366,0.6980191469192505,61698835
09-Jan-2020 00:45:39.926,0.11313019692897797,62103,61698813,15374,-0.11183501780033112,-0.698180079460144,0.6980254650115967,61698836
09-Jan-2020 00:45:40.926,0.11310610175132751,62103,61698813,15374,-0.11180567741394043,-0.6981838941574097,0.6980304718017578,61698837
09-Jan-2020 00:45:41.926,0.11307939887046814,62103,61698813,15374,-0.11178012192249298,-0.6981875896453857,0.6980352401733398,61698838
09-Jan-2020 00:45:42.926,0.11305440962314606,62103,61698813,15374,-0.11175937950611115,-0.6981890201568604,0.6980408430099487,61698839
09-Jan-2020 00:45:43.926,0.11302946507930756,62103,61698813,15374,-0.11172942817211151,-0.6981948614120483,0.698043704032898,61698840
09-Jan-2020 00:45:44.926,0.11300303041934967,62103,61698813,15374,-0.11170539259910583,-0.6981995105743408,0.6980475187301636,61698841
09-Jan-2020 00:45:45.926,0.11297361552715302,62103,61698813,15374,-0.11168180406093597,-0.6982078552246094,0.6980472803115845,61698842
09-Jan-2020 00:45:46.926,0.1129542887210846,62103,61698813,15374,-0.11166034638881683,-0.6982078552246094,0.6980541944503784,61698843
09-Jan-2020 00:45:47.926,0.1129252165555954,62103,61698845,15374,-0.1116282194852829,-0.6982150077819824,0.698056697845459,61698844
09-Jan-2020 00:45:48.926,0.11290323734283447,62103,61698845,15374,-0.11160889267921448,-0.6982167959213257,0.698061466217041,61698845
09-Jan-2020 00:45:49.926,0.11287081241607666,62103,61698845,15374,-0.11157824099063873,-0.6982244253158569,0.6980640888214111,61698846
09-Jan-2020 00:45:50.926,0.1128489077091217,62103,61698845,15374,-0.11154763400554657,-0.6982271671295166,0.69806969165802,61698847
09-Jan-2020 00:45:51.926,0.11282181739807129,62103,61698845,15374,-0.11152571439743042,-0.6982289552688599,0.6980761289596558,61698848
09-Jan-2020 00:45:52.926,0.1127965897321701,62103,61698845,15374,-0.11150278151035309,-0.698235273361206,0.6980772018432617,61698849
09-Jan-2020 00:45:53.926,0.11277671158313751,62135,61698845,15374,-0.11147433519363403,-0.6982425451278687,0.6980777978897095,61698850
09-Jan-2020 00:45:54.926,0.11274592578411102,62135,61698845,15374,-0.11145049333572388,-0.6982446908950806,0.6980842351913452,61698851
09-Jan-2020 00:45:55.926,0.11272646486759186,62135,61698845,15374,-0.11143118143081665,-0.698244571685791,0.6980910301208496,61698852
09-Jan-2020 00:45:56.926,0.1126948893070221,62135,61698845,15374,-0.11139833927154541,-0.6982530355453491,0.6980925798416138,61698853
09-Jan-2020 00:45:57.926,0.11267311871051788,62135,61698845,15374,-0.11137889325618744,-0.6982563734054565,0.6980960369110107,61698854
09-Jan-2020 00:45:58.926,0.11264462769031525,62135,61698845,15374,-0.11135469377040863,-0.6982569694519043,0.698103666305542,61698855
09-Jan-2020 00:45:59.926,0.11262001097202301,62135,61698845,15374,-0.1113220751285553,-0.6982626914978027,0.6981072425842285,61698856
09-Jan-2020 00:46:00.926,0.11259378492832184,62135,61698845,15374,-0.11129401624202728,-0.6982682943344116,0.6981104612350464,61698857
09-Jan-2020 00:46:01.926,0.11256584525108337,62135,61698845,15374,-0.11126662790775299,-0.6982722282409668,0.698115348815918,61698858
09-Jan-2020 00:46:02.926,0.1125398725271225,62135,61698845,15374,-0.11123964190483093,-0.6982767581939697,0.6981194019317627,61698859
09-Jan-2020 00:46:03.926,0.11251956224441528,62135,61698845,15374,-0.11121714115142822,-0.6982811689376831,0.6981219053268433,61698860
09-Jan-2020 00:46:04.926,0.11249160766601562,62135,61698845,15374,-0.11119288206100464,-0.6982864141464233,0.698124885559082,61698861
09-Jan-2020 00:46:05.926,0.11247071623802185,62135,61698845,15374,-0.11117105185985565,-0.698289155960083,0.6981290578842163,61698862
09-Jan-2020 00:46:06.926,0.11244666576385498,62135,61698845,15374,-0.11114250123500824,-0.6982913017272949,0.6981353759765625,61698863
09-Jan-2020 00:46:07.926,0.11242130398750305,62135,61698845,15374,-0.1111253947019577,-0.6982945203781128,0.6981390714645386,61698864
09-Jan-2020 00:46:08.926,0.11239418387413025,62135,61698845,15374,-0.11109897494316101,-0.6983009576797485,0.6981410980224609,61698865
09-Jan-2020 00:46:09.926,0.11237211525440216,62135,61698845,15374,-0.11106850206851959,-0.6983035802841187,0.6981470584869385,61698866
09-Jan-2020 00:46:10.926,0.11234202980995178,62135,61698845,15374,-0.11104671657085419,-0.6983054876327515,0.6981528997421265,61698867
09-Jan-2020 00:46:11.926,0.1123092770576477,62135,61698845,15374,-0.11101527512073517,-0.6983112096786499,0.698157548904419,61698868
09-Jan-2020 00:46:12.926,0.11228735744953156,62135,61698845,15374,-0.11098524928092957,-0.6983218193054199,0.6981552839279175,61698869
09-Jan-2020 00:46:13.926,0.11226217448711395,62135,61698845,15374,-0.11096085608005524,-0.6983257532119751,0.6981592178344727,61698870
09-Jan-2020 00:46:14.926,0.11223512887954712,62135,61698845,15374,-0.11093899607658386,-0.6983257532119751,0.6981672048568726,61698871
09-Jan-2020 00:46:15.926,0.11221563816070557,62135,61698845,15374,-0.11091800034046173,-0.6983262300491333,0.6981731653213501,61698872
09-Jan-2020 00:46:16.926,0.11219209432601929,62135,61698845,15374,-0.11089296638965607,-0.6983335018157959,0.6981735229492188,61698873
09-Jan-2020 00:46:17.926,0.1121634691953659,62135,61698845,15374,-0.11086812615394592,-0.6983412504196167,0.6981744766235352,61698874
09-Jan-2020 00:46:18.926,0.11214341223239899,62135,61698845,15374,-0.11084124445915222,-0.6983393430709839,0.6981837749481201,61698875
09-Jan-2020 00:46:19.926,0.1121160089969635,62135,61698877,15374,-0.11081475019454956,-0.6983447074890137,0.6981871128082275,61698876
09-Jan-2020 00:46:20.926,0.11208587884902954,62135,61698877,15374,-0.11078530550003052,-0.6983528137207031,0.6981885433197021,61698877
09-Jan-2020 00:46:21.926,0.1120607852935791,62135,61698877,15374,-0.1107599288225174,-0.698356032371521,0.6981934309005737,61698878
09-Jan-2020 00:46:22.926,0.11203467845916748,62135,61698877,15374,-0.11073128879070282,-0.6983580589294434,0.698199987411499,61698879
09-Jan-2020 00:46:23.926,0.11200878024101257,62135,61698877,15374,-0.110710009932518,-0.6983630657196045,0.6982026100158691,61698880
09-Jan-2020 00:46:24.926,0.11198309063911438,62135,61698877,15374,-0.11068421602249146,-0.6983698606491089,0.6982042789459229,61698881
09-Jan-2020 00:46:25.926,0.11196129024028778,62167,61698877,15374,-0.11065599322319031,-0.6983734369277954,0.6982085704803467,61698882
09-Jan-2020 00:46:26.926,0.11193682253360748,62167,61698877,15374,-0.11063775420188904,-0.6983729600906372,0.6982156038284302,61698883
09-Jan-2020 00:46:27.926,0.11190617084503174,62167,61698877,15374,-0.11060793697834015,-0.6983813047409058,0.6982169151306152,61698884
09-Jan-2020 00:46:28.926,0.11188629269599915,62167,61698877,15374,-0.11058616638183594,-0.6983839273452759,0.69822096824646,61698885
09-Jan-2020 00:46:29.926,0.11186081171035767,62167,61698877,15374,-0.1105613112449646,-0.6983863115310669,0.6982265710830688,61698886
09-Jan-2020 00:46:30.926,0.11183206737041473,62167,61698877,15374,-0.11053404211997986,-0.6983910799026489,0.6982307434082031,61698887
09-Jan-2020 00:46:31.926,0.11180643737316132,62167,61698877,15374,-0.11050686240196228,-0.6983966827392578,0.6982336044311523,61698888
09-Jan-2020 00:46:32.926,0.11178667843341827,62167,61698877,15374,-0.11048518121242523,-0.6984000205993652,0.6982368230819702,61698889
09-Jan-2020 00:46:33.926,0.11175498366355896,62167,61698877,15374,-0.11045344173908234,-0.6984069347381592,0.698239803314209,61698890
09-Jan-2020 00:46:34.926,0.11173096299171448,62167,61698877,15374,-0.11043001711368561,-0.6984061002731323,0.6982483863830566,61698891
09-Jan-2020 00:46:35.926,0.11170485615730286,62167,61698877,15374,-0.11040420830249786,-0.6984138488769531,0.6982488632202148,61698892
09-Jan-2020 00:46:36.926,0.11168435215950012,62167,61698877,15374,-0.11038368940353394,-0.6984163522720337,0.69825279712677,61698893
09-Jan-2020 00:46:37.926,0.11165960133075714,62167,61698877,15374,-0.11035807430744171,-0.698418140411377,0.6982592344284058,61698894
09-Jan-2020 00:46:38.926,0.11163203418254852,62167,61698877,15374,-0.110333651304245,-0.6984213590621948,0.6982641220092773,61698895
09-Jan-2020 00:46:39.926,0.11160317063331604,62167,61698877,15374,-0.1102997362613678,-0.6984301805496216,0.698265552520752,61698896
09-Jan-2020 00:46:40.926,0.11157895624637604,62167,61698877,15374,-0.11027534306049347,-0.6984364986419678,0.698266863822937,61698897
09-Jan-2020 00:46:41.926,0.11155097186565399,62167,61698877,15374,-0.11024966835975647,-0.6984398365020752,0.6982719898223877,61698898
09-Jan-2020 00:46:42.926,0.11152540147304535,62167,61698877,15374,-0.11022086441516876,-0.6984415054321289,0.6982791423797607,61698899
09-Jan-2020 00:46:43.926,0.11150261759757996,62167,61698877,15374,-0.11020268499851227,-0.6984434127807617,0.698283314704895,61698900
09-Jan-2020 00:46:44.926,0.11146946251392365,62167,61698877,15374,-0.11017297208309174,-0.698452353477478,0.6982845067977905,61698901
09-Jan-2020 00:46:45.926,0.11145001649856567,62167,61698877,15374,-0.11015047132968903,-0.6984537839889526,0.6982893943786621,61698902
09-Jan-2020 00:46:46.926,0.11142666637897491,62167,61698877,15374,-0.11012615263462067,-0.6984570026397705,0.698293924331665,61698903
09-Jan-2020 00:46:47.926,0.11139878630638123,62167,61698877,15374,-0.11010138690471649,-0.6984641551971436,0.6982951164245605,61698904
09-Jan-2020 00:46:48.926,0.11137756705284119,62167,61698877,15374,-0.11007879674434662,-0.6984672546386719,0.6982989311218262,61698905
09-Jan-2020 00:46:49.926,0.11135764420032501,62167,61698877,15374,-0.11005118489265442,-0.6984686851501465,0.6983051300048828,61698906
09-Jan-2020 00:46:50.926,0.11132557690143585,62167,61698877,15374,-0.11002379655838013,-0.6984758377075195,0.6983071565628052,61698907
09-Jan-2020 00:46:51.926,0.1112971156835556,62167,61698909,15374,-0.11000166833400726,-0.698480486869812,0.6983107328414917,61698908
09-Jan-2020 00:46:52.926,0.11127692461013794,62167,61698909,15374,-0.10997118055820465,-0.6984865665435791,0.6983126401901245,61698909
09-Jan-2020 00:46:53.926,0.11124815046787262,62167,61698909,15374,-0.10994279384613037,-0.6984888315200806,0.6983194351196289,61698910
09-Jan-2020 00:46:54.926,0.11122019588947296,62167,61698909,15374,-0.10992604494094849,-0.6984876394271851,0.698327898979187,61698911
09-Jan-2020 00:46:55.926,0.11120148003101349,62167,61698909,15374,-0.10989727079868317,-0.698492169380188,0.6983309984207153,61698912
09-Jan-2020 00:46:56.926,0.11117696762084961,62167,61698909,15374,-0.10987277328968048,-0.6984989643096924,0.6983318328857422,61698913
09-Jan-2020 00:46:57.926,0.1111501157283783,62199,61698909,15374,-0.10985437035560608,-0.6985001564025879,0.6983377933502197,61698914
09-Jan-2020 00:46:58.926,0.11112606525421143,62199,61698909,15374,-0.10982473194599152,-0.6985023021697998,0.6983442306518555,61698915
09-Jan-2020 00:46:59.926,0.1110980212688446,62199,61698909,15374,-0.10979518294334412,-0.698511004447937,0.6983444690704346,61698916
09-Jan-2020 00:47:00.926,0.11106719076633453,62199,61698909,15374,-0.10977514088153839,-0.6985174417495728,0.6983462572097778,61698917
09-Jan-2020 00:47:01.926,0.1110435426235199,62199,61698909,15374,-0.10974305868148804,-0.6985211372375488,0.698351263999939,61698918
09-Jan-2020 00:47:02.926,0.11101999878883362,62199,61698909,15374,-0.10971188545227051,-0.6985249519348145,0.698356032371521,61698919
09-Jan-2020 00:47:03.926,0.11098946630954742,62199,61698909,15374,-0.10968919098377228,-0.6985336542129517,0.6983557939529419,61698920
09-Jan-2020 00:47:04.926,0.11096860468387604,62199,61698909,15374,-0.10966788232326508,-0.6985321044921875,0.6983640193939209,61698921
09-Jan-2020 00:47:05.926,0.11095018684864044,62199,61698909,15374,-0.1096402257680893,-0.6985329389572144,0.6983704566955566,61698922
09-Jan-2020 00:47:06.926,0.11092084646224976,62199,61698909,15374,-0.10962043702602386,-0.6985357999801636,0.6983753442764282,61698923
09-Jan-2020 00:47:07.926,0.11089353263378143,62199,61698909,15374,-0.10959696769714355,-0.6985427141189575,0.6983766555786133,61698924
09-Jan-2020 00:47:08.926,0.11087191104888916,62199,61698909,15374,-0.10956649482250214,-0.6985458135604858,0.6983816623687744,61698925
09-Jan-2020 00:47:09.926,0.1108471006155014,62199,61698909,15374,-0.10954363644123077,-0.6985477209091187,0.6983872652053833,61698926
09-Jan-2020 00:47:10.926,0.11081495881080627,62199,61698909,15374,-0.10952071845531464,-0.6985572576522827,0.6983861923217773,61698927
09-Jan-2020 00:47:11.926,0.1107955127954483,62199,61698909,15374,-0.1094944179058075,-0.6985616683959961,0.698388934135437,61698928
09-Jan-2020 00:47:12.926,0.11076909303665161,62199,61698909,15374,-0.10946139693260193,-0.6985659599304199,0.6983941793441772,61698929
09-Jan-2020 00:47:13.926,0.11073631048202515,62199,61698909,15374,-0.10943394899368286,-0.6985726356506348,0.6983970403671265,61698930
09-Jan-2020 00:47:14.926,0.11071781814098358,62199,61698909,15374,-0.1094106137752533,-0.6985703706741333,0.6984057426452637,61698931
09-Jan-2020 00:47:15.926,0.1106916218996048,62199,61698909,15374,-0.10938803851604462,-0.6985751390457153,0.698408842086792,61698932
09-Jan-2020 00:47:16.926,0.11066164076328278,62199,61698909,15374,-0.10936659574508667,-0.6985783576965332,0.698413610458374,61698933
09-Jan-2020 00:47:17.926,0.11064273118972778,62199,61698909,15374,-0.10934090614318848,-0.6985805034637451,0.6984186172485352,61698934
09-Jan-2020 00:47:18.926,0.11061878502368927,62199,61698909,15374,-0.10931359231472015,-0.6985844373703003,0.6984227895736694,61698935
09-Jan-2020 00:47:19.926,0.1105881780385971,62199,61698909,15374,-0.10929101705551147,-0.698593020439148,0.6984226703643799,61698936
09-Jan-2020 00:47:20.926,0.11056219041347504,62199,61698909,15374,-0.10926249623298645,-0.6985974311828613,0.6984267234802246,61698937
09-Jan-2020 00:47:21.926,0.110541433095932,62199,61698909,15374,-0.10923464596271515,-0.6985975503921509,0.6984341144561768,61698938
09-Jan-2020 00:47:22.926,0.11050766706466675,62199,61698909,15374,-0.10920792818069458,-0.6986076831817627,0.6984336376190186,61698939
09-Jan-2020 00:47:23.926,0.11048279702663422,62199,61698941,15374,-0.10918296873569489,-0.6986114978790283,0.6984376907348633,61698940
09-Jan-2020 00:47:24.926,0.1104595959186554,62199,61698941,15374,-0.10914936661720276,-0.6986125707626343,0.6984455585479736,61698941
09-Jan-2020 00:47:25.926,0.11043062806129456,62199,61698941,15374,-0.10912473499774933,-0.6986162662506104,0.6984504461288452,61698942
09-Jan-2020 00:47:26.926,0.11040854454040527,62199,61698941,15374,-0.10910862684249878,-0.6986175775527954,0.698454737663269,61698943
09-Jan-2020 00:47:27.926,0.11038956046104431,62199,61698941,15374,-0.10907898843288422,-0.6986265182495117,0.6984536647796631,61698944
09-Jan-2020 00:47:28.926,0.11036600172519684,62199,61698941,15374,-0.10905638337135315,-0.6986260414123535,0.6984611749649048,61698945
09-Jan-2020 00:47:29.926,0.1103353500366211,62231,61698941,15374,-0.10903158783912659,-0.6986316442489624,0.6984642744064331,61698946
09-Jan-2020 00:47:30.926,0.11030744016170502,62231,61698941,15374,-0.10900664329528809,-0.6986353397369385,0.6984690427780151,61698947
09-Jan-2020 00:47:31.926,0.11027908325195312,62231,61698941,15374,-0.10897599160671234,-0.6986439228057861,0.6984697580337524,61698948
09-Jan-2020 00:47:32.926,0.11024919152259827,62231,61698941,15374,-0.10895088315010071,-0.6986467838287354,0.6984755992889404,61698949
09-Jan-2020 00:47:33.926,0.11022333800792694,62231,61698941,15374,-0.10892684757709503,-0.6986494064331055,0.698480486869812,61698950
09-Jan-2020 00:47:34.926,0.11020238697528839,62231,61698941,15374,-0.10889698565006256,-0.6986550092697144,0.6984829902648926,61698951
09-Jan-2020 00:47:35.926,0.11017774045467377,62231,61698941,15374,-0.10887527465820312,-0.6986608505249023,0.6984845399856567,61698952
09-Jan-2020 00:47:36.926,0.11015564203262329,62231,61698941,15374,-0.1088501513004303,-0.6986631155014038,0.6984895467758179,61698953
09-Jan-2020 00:47:37.926,0.11013484001159668,62231,61698941,15374,-0.10882730782032013,-0.6986594200134277,0.6985001564025879,61698954
09-Jan-2020 00:47:38.926,0.11010411381721497,62231,61698941,15374,-0.10880482196807861,-0.6986669301986694,0.6985009908676147,61698955
09-Jan-2020 00:47:39.926,0.11007916927337646,62231,61698941,15374,-0.1087745875120163,-0.698672890663147,0.698503851890564,61698956
09-Jan-2020 00:47:40.926,0.11005495488643646,62231,61698941,15374,-0.10875080525875092,-0.6986743211746216,0.6985098123550415,61698957
09-Jan-2020 00:47:41.926,0.1100274920463562,62231,61698941,15374,-0.10872557759284973,-0.6986775398254395,0.6985148191452026,61698958
09-Jan-2020 00:47:42.926,0.10999855399131775,62231,61698941,15374,-0.10869313776493073,-0.6986876726150513,0.698514461517334,61698959
09-Jan-2020 00:47:43.926,0.1099771112203598,62231,61698941,15374,-0.10867275297641754,-0.6986924409866333,0.698515772819519,61698960
09-Jan-2020 00:47:44.926,0.1099560409784317,62231,61698941,15374,-0.1086522787809372,-0.6986902952194214,0.6985245943069458,61698961
09-Jan-2020 00:47:45.926,0.10992550849914551,62231,61698941,15374,-0.10862542688846588,-0.698694109916687,0.6985297203063965,61698962
09-Jan-2020 00:47:46.926,0.10990022122859955,62231,61698941,15374,-0.10859750211238861,-0.6987009048461914,0.6985312700271606,61698963
09-Jan-2020 00:47:47.926,0.10987584292888641,62231,61698941,15374,-0.10857351124286652,-0.6987048387527466,0.6985348463058472,61698964
09-Jan-2020 00:47:48.926,0.10984973609447479,62231,61698941,15374,-0.10854887962341309,-0.698704719543457,0.6985428333282471,61698965
09-Jan-2020 00:47:49.926,0.10982683300971985,62231,61698941,15374,-0.10852621495723724,-0.6987079381942749,0.6985467672348022,61698966
09-Jan-2020 00:47:50.926,0.10980013012886047,62231,61698941,15374,-0.1084938794374466,-0.6987161636352539,0.6985478401184082,61698967
09-Jan-2020 00:47:51.926,0.1097688227891922,62231,61698941,15374,-0.1084659993648529,-0.6987242698669434,0.6985490322113037,61698968
09-Jan-2020 00:47:52.926,0.10974551737308502,62231,61698941,15374,-0.10843618214130402,-0.6987260580062866,0.698555588722229,61698969
09-Jan-2020 00:47:53.926,0.10971923172473907,62231,61698941,15374,-0.10841575264930725,-0.6987291574478149,0.6985596418380737,61698970
09-Jan-2020 00:47:54.926,0.10969272255897522,62231,61698941,15374,-0.10838852822780609,-0.6987372636795044,0.6985598802566528,61698971
09-Jan-2020 00:47:55.926,0.10966943204402924,62231,61698973,15381,-0.1083679050207138,-0.6987400054931641,0.6985641717910767,61698972
09-Jan-2020 00:47:56.926,0.10964372754096985,62231,61698973,15381,-0.10834202170372009,-0.6987398862838745,0.6985723972320557,61698973
09-Jan-2020 00:47:57.926,0.10962159931659698,62231,61698973,15381,-0.10832041501998901,-0.6987416744232178,0.6985774040222168,61698974
09-Jan-2020 00:47:58.926,0.10959504544734955,62231,61698973,15381,-0.10829120874404907,-0.6987506151199341,0.6985772848129272,61698975
09-Jan-2020 00:47:59.926,0.10956530272960663,62231,61698973,15381,-0.10826212167739868,-0.698756217956543,0.6985806226730347,61698976
09-Jan-2020 00:48:00.926,0.10954564809799194,62231,61698973,15381,-0.10824404656887054,-0.6987547874450684,0.6985880136489868,61698977
09-Jan-2020 00:48:01.926,0.10951893031597137,62263,61698973,15381,-0.1082192063331604,-0.6987587213516235,0.698591947555542,61698978
09-Jan-2020 00:48:02.926,0.10949058830738068,62263,61698973,15381,-0.10818669199943542,-0.6987688541412354,0.6985914707183838,61698979
09-Jan-2020 00:48:03.926,0.10946714878082275,62263,61698973,15381,-0.10816846787929535,-0.6987682580947876,0.6985986232757568,61698980
09-Jan-2020 00:48:04.926,0.10943785309791565,62263,61698973,15381,-0.10813890397548676,-0.6987720727920532,0.6986038684844971,61698981
09-Jan-2020 00:48:05.926,0.10941791534423828,62263,61698973,15381,-0.10811549425125122,-0.6987732648849487,0.6986095905303955,61698982
09-Jan-2020 00:48:06.926,0.10939003527164459,62263,61698973,15381,-0.10809145867824554,-0.6987828016281128,0.6986082792282104,61698983
09-Jan-2020 00:48:07.926,0.10936662554740906,62263,61698973,15381,-0.10806572437286377,-0.6987849473953247,0.6986136436462402,61698984
09-Jan-2020 00:48:08.926,0.10934293270111084,62263,61698973,15381,-0.1080392450094223,-0.6987861394882202,0.6986199617385864,61698985
09-Jan-2020 00:48:09.926,0.10930968821048737,62263,61698973,15381,-0.1080065667629242,-0.6987920999526978,0.6986242532730103,61698986
09-Jan-2020 00:48:10.926,0.10928463935852051,62263,61698973,15381,-0.10797920823097229,-0.6987998485565186,0.6986244916915894,61698987
09-Jan-2020 00:48:11.926,0.10925911366939545,62263,61698973,15381,-0.10795445740222931,-0.6988019943237305,0.6986303329467773,61698988
09-Jan-2020 00:48:12.926,0.10923510789871216,62263,61698973,15381,-0.10793261229991913,-0.6988025903701782,0.6986370086669922,61698989
09-Jan-2020 00:48:13.926,0.10920745134353638,62263,61698973,15381,-0.10790561139583588,-0.6988115310668945,0.6986366510391235,61698990
09-Jan-2020 00:48:14.926,0.1091894805431366,62263,61698973,15381,-0.10788474977016449,-0.6988157033920288,0.6986384391784668,61698991
09-Jan-2020 00:48:15.926,0.10916364192962646,62263,61698973,15381,-0.10786043107509613,-0.6988178491592407,0.6986440420150757,61698992
09-Jan-2020 00:48:16.926,0.1091366857290268,62263,61698973,15381,-0.10783369839191437,-0.6988174915313721,0.6986527442932129,61698993
09-Jan-2020 00:48:17.926,0.10910581052303314,62263,61698973,15381,-0.10780501365661621,-0.6988261938095093,0.6986532211303711,61698994
09-Jan-2020 00:48:18.926,0.10908327996730804,62263,61698973,15381,-0.1077810674905777,-0.6988308429718018,0.6986559629440308,61698995
09-Jan-2020 00:48:19.926,0.10905680060386658,62263,61698973,15381,-0.10775649547576904,-0.6988292932510376,0.6986656188964844,61698996
09-Jan-2020 00:48:20.926,0.1090288758277893,62263,61698973,15381,-0.10772950947284698,-0.698835015296936,0.6986681222915649,61698997
09-Jan-2020 00:48:21.926,0.10900869965553284,62263,61698973,15381,-0.1077057421207428,-0.6988414525985718,0.6986685991287231,61698998
09-Jan-2020 00:48:22.926,0.10897736251354218,62263,61698973,15381,-0.10767687857151031,-0.698847770690918,0.6986715793609619,61698999
09-Jan-2020 00:48:23.926,0.10895559191703796,62263,61698973,15381,-0.10765597224235535,-0.6988492012023926,0.6986768245697021,61699000
09-Jan-2020 00:48:24.926,0.10893626511096954,62263,61698973,15381,-0.10763528943061829,-0.6988488435745239,0.698683500289917,61699001
09-Jan-2020 00:48:25.926,0.1089063286781311,62263,61698973,15381,-0.10760645568370819,-0.6988590955734253,0.698682427406311,61699002
09-Jan-2020 00:48:26.926,0.10888496041297913,62263,61698973,15381,-0.10758346319198608,-0.698861837387085,0.6986863613128662,61699003
09-Jan-2020 00:48:27.926,0.10885787010192871,62263,61699005,15374,-0.10755188763141632,-0.6988645792007446,0.6986925601959229,61699004
09-Jan-2020 00:48:28.926,0.10883194208145142,62263,61699005,15374,-0.10752996802330017,-0.6988650560379028,0.6986994743347168,61699005
09-Jan-2020 00:48:29.926,0.1088067889213562,62263,61699005,15374,-0.10750298202037811,-0.6988701820373535,0.6987024545669556,61699006
09-Jan-2020 00:48:30.926,0.10878293216228485,62263,61699005,15374,-0.10747656226158142,-0.6988766193389893,0.6987037658691406,61699007
09-Jan-2020 00:48:31.926,0.10875654220581055,62263,61699005,15374,-0.1074533760547638,-0.6988763809204102,0.6987113952636719,61699008
09-Jan-2020 00:48:32.926,0.10872328281402588,62263,61699005,15374,-0.10742339491844177,-0.6988825798034668,0.698715090751648,61699009
09-Jan-2020 00:48:33.926,0.10870103538036346,62295,61699005,15374,-0.10739681124687195,-0.698890209197998,0.6987149715423584,61699010
09-Jan-2020 00:48:34.926,0.1086757630109787,62295,61699005,15374,-0.10737408697605133,-0.6988950967788696,0.6987177133560181,61699011
09-Jan-2020 00:48:35.926,0.10865475237369537,62295,61699005,15374,-0.10735544562339783,-0.6988945007324219,0.6987245082855225,61699012
09-Jan-2020 00:48:36.926,0.10862819850444794,62295,61699005,15374,-0.10732650756835938,-0.6988999843597412,0.6987276077270508,61699013
09-Jan-2020 00:48:37.926,0.10860009491443634,62295,61699005,15374,-0.10729806125164032,-0.6989079713821411,0.6987284421920776,61699014
09-Jan-2020 00:48:38.926,0.10857369005680084,62295,61699005,15374,-0.10727417469024658,-0.6989114284515381,0.6987326145172119,61699015
09-Jan-2020 00:48:39.926,0.10855475068092346,62295,61699005,15374,-0.10725121200084686,-0.6989092826843262,0.6987414360046387,61699016
09-Jan-2020 00:48:40.926,0.10852532088756561,62295,61699005,15374,-0.10721650719642639,-0.6989147663116455,0.6987457275390625,61699017
09-Jan-2020 00:48:41.926,0.10849601030349731,62295,61699005,15374,-0.10719287395477295,-0.6989232301712036,0.6987454891204834,61699018
09-Jan-2020 00:48:42.926,0.10847286880016327,62295,61699005,15374,-0.10716965794563293,-0.6989257335662842,0.698750376701355,61699019
09-Jan-2020 00:48:43.926,0.10844716429710388,62295,61699005,15374,-0.1071440726518631,-0.6989257335662842,0.6987578868865967,61699020
09-Jan-2020 00:48:44.926,0.10842211544513702,62295,61699005,15374,-0.10711745917797089,-0.6989312171936035,0.6987605094909668,61699021
09-Jan-2020 00:48:45.926,0.10839705169200897,62295,61699005,15374,-0.10709157586097717,-0.6989390850067139,0.6987603902816772,61699022
09-Jan-2020 00:48:46.926,0.10837516188621521,62295,61699005,15374,-0.10706962645053864,-0.6989408731460571,0.6987653970718384,61699023
09-Jan-2020 00:48:47.926,0.10835058987140656,62295,61699005,15374,-0.10704565048217773,-0.6989396810531616,0.698773980140686,61699024
09-Jan-2020 00:48:48.926,0.10832329094409943,62295,61699005,15374,-0.10702137649059296,-0.6989446878433228,0.6987770795822144,61699025
09-Jan-2020 00:48:49.926,0.10829825699329376,62295,61699005,15374,-0.1069953590631485,-0.6989527940750122,0.6987768411636353,61699026
09-Jan-2020 00:48:50.926,0.10827066004276276,62295,61699005,15374,-0.10696618258953094,-0.6989564895629883,0.6987819671630859,61699027
09-Jan-2020 00:48:51.926,0.10824498534202576,62295,61699005,15374,-0.10694155097007751,-0.6989580392837524,0.698788046836853,61699028
09-Jan-2020 00:48:52.926,0.1082206517457962,62295,61699005,15374,-0.10691356658935547,-0.6989630460739136,0.6987910270690918,61699029
09-Jan-2020 00:48:53.926,0.10819597542285919,62295,61699005,15374,-0.10689115524291992,-0.6989707946777344,0.6987905502319336,61699030
09-Jan-2020 00:48:54.926,0.10817074775695801,62295,61699005,15374,-0.10686789453029633,-0.6989684104919434,0.6988004446029663,61699031
09-Jan-2020 00:48:55.926,0.10814295709133148,62295,61699005,15374,-0.10683925449848175,-0.6989731788635254,0.6988042593002319,61699032
09-Jan-2020 00:48:56.926,0.10812041163444519,62295,61699005,15374,-0.10681819915771484,-0.6989759206771851,0.6988084316253662,61699033
09-Jan-2020 00:48:57.926,0.10809175670146942,62295,61699005,15374,-0.10678572952747345,-0.698987603187561,0.6988060474395752,61699034
09-Jan-2020 00:48:58.926,0.10806718468666077,62295,61699005,15374,-0.10676304996013641,-0.698988676071167,0.6988121271133423,61699035
09-Jan-2020 00:48:59.926,0.10804150998592377,62295,61699037,15374,-0.10673610866069794,-0.6989884376525879,0.6988205909729004,61699036
09-Jan-2020 00:49:00.926,0.10801194608211517,62295,61699037,15374,-0.10671199858188629,-0.6989946365356445,0.6988226175308228,61699037
09-Jan-2020 00:49:01.926,0.10799175500869751,62295,61699037,15374,-0.10668493807315826,-0.6990009546279907,0.6988235712051392,61699038
09-Jan-2020 00:49:02.926,0.10796408355236053,62295,61699037,15374,-0.10666167736053467,-0.6990022659301758,0.6988300085067749,61699039
09-Jan-2020 00:49:03.926,0.10794010758399963,62295,61699037,15374,-0.10663668811321259,-0.6990031003952026,0.6988366842269897,61699040
09-Jan-2020 00:49:04.926,0.10791265964508057,62295,61699037,15374,-0.1066102385520935,-0.6990108489990234,0.698837399482727,61699041
09-Jan-2020 00:49:05.926,0.10789039731025696,62327,61699037,15374,-0.10658621788024902,-0.6990134716033936,0.6988418102264404,61699042
09-Jan-2020 00:49:06.926,0.10786516964435577,62327,61699037,15374,-0.10656440258026123,-0.6990151405334473,0.6988472938537598,61699043
09-Jan-2020 00:49:07.926,0.10783599317073822,62327,61699037,15374,-0.10653232038021088,-0.6990175247192383,0.6988540887832642,61699044
09-Jan-2020 00:49:08.926,0.10780899226665497,62327,61699037,15374,-0.10650165379047394,-0.699028491973877,0.6988519430160522,61699045
09-Jan-2020 00:49:09.926,0.1077832579612732,62327,61699037,15374,-0.1064801961183548,-0.6990348100662231,0.6988530158996582,61699046
09-Jan-2020 00:49:10.926,0.1077592521905899,62327,61699037,15374,-0.10645481944084167,-0.6990333795547485,0.698861837387085,61699047
09-Jan-2020 00:49:11.926,0.10773736238479614,62327,61699037,15374,-0.10643282532691956,-0.6990315914154053,0.6988705396652222,61699048
09-Jan-2020 00:49:12.926,0.10770666599273682,62327,61699037,15374,-0.10640554130077362,-0.6990432739257812,0.698867917060852,61699049
09-Jan-2020 00:49:13.926,0.10768528282642365,62327,61699037,15374,-0.10638415813446045,-0.6990450620651245,0.6988725662231445,61699050
09-Jan-2020 00:49:14.926,0.10766318440437317,62327,61699037,15374,-0.10636129975318909,-0.6990444660186768,0.6988799571990967,61699051
09-Jan-2020 00:49:15.926,0.10763737559318542,62327,61699037,15374,-0.10633283853530884,-0.699047327041626,0.6988853216171265,61699052
09-Jan-2020 00:49:16.926,0.10761155188083649,62327,61699037,15374,-0.10630902647972107,-0.6990567445755005,0.6988836526870728,61699053
09-Jan-2020 00:49:17.926,0.10758665204048157,62327,61699037,15374,-0.10628201067447662,-0.6990606784820557,0.6988877058029175,61699054
09-Jan-2020 00:49:18.926,0.10755644738674164,62327,61699037,15374,-0.10625524818897247,-0.6990612745285034,0.6988959312438965,61699055
09-Jan-2020 00:49:19.926,0.10752628743648529,62327,61699037,15374,-0.10622452199459076,-0.6990686655044556,0.6988977193832397,61699056
09-Jan-2020 00:49:20.926,0.10749909281730652,62327,61699037,15374,-0.10619835555553436,-0.6990755796432495,0.6988990306854248,61699057
09-Jan-2020 00:49:21.926,0.10747888684272766,62327,61699037,15374,-0.10617510974407196,-0.699076771736145,0.6989046335220337,61699058
09-Jan-2020 00:49:22.926,0.10744807124137878,62327,61699037,15374,-0.10614953935146332,-0.6990799903869629,0.6989095211029053,61699059
09-Jan-2020 00:49:23.926,0.10742656886577606,62327,61699037,15374,-0.10612371563911438,-0.6990844011306763,0.6989127397537231,61699060
09-Jan-2020 00:49:24.926,0.10740648210048676,62327,61699037,15374,-0.10610298812389374,-0.6990876197814941,0.698915958404541,61699061
09-Jan-2020 00:49:25.926,0.10738076269626617,62327,61699037,15374,-0.10607704520225525,-0.6990938186645508,0.6989171504974365,61699062
09-Jan-2020 00:49:26.926,0.10735945403575897,62327,61699037,15374,-0.10605284571647644,-0.6990917921066284,0.6989262104034424,61699063
09-Jan-2020 00:49:27.926,0.10732991993427277,62327,61699037,15374,-0.10602229833602905,-0.6990970373153687,0.6989303827285767,61699064
09-Jan-2020 00:49:28.926,0.1073019951581955,62327,61699037,15374,-0.10599592328071594,-0.6991080045700073,0.6989274024963379,61699065
09-Jan-2020 00:49:29.926,0.10728113353252411,62327,61699037,15374,-0.10597777366638184,-0.6991077661514282,0.6989336013793945,61699066
09-Jan-2020 00:49:30.926,0.10725700855255127,62327,61699037,15374,-0.10595384240150452,-0.6991068124771118,0.6989419460296631,61699067
09-Jan-2020 00:49:31.926,0.10722802579402924,62327,61699069,15381,-0.10592229664325714,-0.699110746383667,0.6989474296569824,61699068
09-Jan-2020 00:49:32.926,0.10719567537307739,62327,61699069,15381,-0.10589039325714111,-0.6991238594055176,0.6989439725875854,61699069
09-Jan-2020 00:49:33.926,0.10717624425888062,62327,61699069,15381,-0.10586969554424286,-0.6991257667541504,0.6989482641220093,61699070
09-Jan-2020 00:49:34.926,0.10714827477931976,62327,61699069,15381,-0.10584627091884613,-0.6991266012191772,0.6989549398422241,61699071
09-Jan-2020 00:49:35.926,0.10712088644504547,62327,61699069,15381,-0.10582220554351807,-0.6991297006607056,0.6989597082138062,61699072
09-Jan-2020 00:49:36.926,0.1070946753025055,62327,61699069,15381,-0.10579241812229156,-0.699137806892395,0.6989603042602539,61699073
09-Jan-2020 00:49:37.926,0.10707275569438934,62359,61699069,15381,-0.10577012598514557,-0.6991406679153442,0.6989642381668091,61699074
09-Jan-2020 00:49:38.926,0.10704781115055084,62359,61699069,15381,-0.1057487279176712,-0.6991404294967651,0.6989715099334717,61699075
09-Jan-2020 00:49:39.926,0.10702627897262573,62359,61699069,15381,-0.10572129487991333,-0.6991463899612427,0.6989729404449463,61699076
09-Jan-2020 00:49:40.926,0.10699716210365295,62359,61699069,15381,-0.10569502413272858,-0.6991537809371948,0.6989742517471313,61699077
09-Jan-2020 00:49:41.926,0.10697080194950104,62359,61699069,15381,-0.10567149519920349,-0.6991574764251709,0.698978066444397,61699078
09-Jan-2020 00:49:42.926,0.10694822669029236,62359,61699069,15381,-0.10564053058624268,-0.6991550922393799,0.6989883184432983,61699079
09-Jan-2020 00:49:43.926,0.1069154292345047,62359,61699069,15381,-0.10561206936836243,-0.699163556098938,0.6989893913269043,61699080
09-Jan-2020 00:49:44.926,0.10688482224941254,62359,61699069,15381,-0.10558484494686127,-0.6991703510284424,0.6989912986755371,61699081
09-Jan-2020 00:49:45.926,0.1068660318851471,62359,61699069,15381,-0.1055593490600586,-0.6991715431213379,0.6989967823028564,61699082
09-Jan-2020 00:49:46.926,0.10684183239936829,62359,61699069,15381,-0.10553209483623505,-0.699174165725708,0.6990020275115967,61699083
09-Jan-2020 00:49:47.926,0.10681688785552979,62359,61699069,15381,-0.1055171936750412,-0.6991777420043945,0.6990044116973877,61699084
09-Jan-2020 00:49:48.926,0.10679084062576294,62359,61699069,15381,-0.10548610985279083,-0.6991879940032959,0.6990031003952026,61699085
09-Jan-2020 00:49:49.926,0.10676734149456024,62359,61699069,15381,-0.10546192526817322,-0.6991883516311646,0.6990097761154175,61699086
09-Jan-2020 00:49:50.926,0.10674178600311279,62359,61699069,15381,-0.10543900728225708,-0.6991890668869019,0.6990164518356323,61699087
09-Jan-2020 00:49:51.926,0.1067129373550415,62359,61699069,15381,-0.10541290044784546,-0.6991959810256958,0.6990178823471069,61699088
09-Jan-2020 00:49:52.926,0.10668832063674927,62359,61699069,15381,-0.1053837239742279,-0.699203372001648,0.6990185976028442,61699089
09-Jan-2020 00:49:53.926,0.10666313767433167,62359,61699069,15381,-0.10536646842956543,-0.699199914932251,0.6990286111831665,61699090
09-Jan-2020 00:49:54.926,0.10663537681102753,62359,61699069,15381,-0.10533304512500763,-0.6992043256759644,0.6990334987640381,61699091
09-Jan-2020 00:49:55.926,0.10661152005195618,62359,61699069,15381,-0.10530267655849457,-0.6992111206054688,0.6990349292755127,61699092
09-Jan-2020 00:49:56.926,0.10658557713031769,62359,61699069,15381,-0.10528427362442017,-0.6992172002792358,0.6990355253219604,61699093
09-Jan-2020 00:49:57.926,0.10656259953975677,62359,61699069,15381,-0.10525836050510406,-0.6992146968841553,0.6990453004837036,61699094
09-Jan-2020 00:49:58.926,0.10653835535049438,62359,61699069,15381,-0.10523313283920288,-0.6992160081863403,0.6990514993667603,61699095
09-Jan-2020 00:49:59.926,0.1065143346786499,62359,61699069,15381,-0.1052158772945404,-0.6992233991622925,0.6990503072738647,61699096
09-Jan-2020 00:50:00.926,0.10648627579212189,62359,61699069,15381,-0.10518960654735565,-0.6992291212081909,0.6990529298782349,61699097
09-Jan-2020 00:50:01.926,0.1064666360616684,62359,61699069,15381,-0.10516186058521271,-0.6992275714874268,0.6990616321563721,61699098
09-Jan-2020 00:50:02.926,0.10643535852432251,62359,61699069,15381,-0.1051318347454071,-0.6992348432540894,0.699063777923584,61699099
09-Jan-2020 00:50:03.926,0.10641230642795563,62359,61699101,15400,-0.1051100492477417,-0.6992419958114624,0.6990634202957153,61699100
09-Jan-2020 00:50:04.926,0.10638493299484253,62359,61699101,15400,-0.10508109629154205,-0.6992479562759399,0.6990659236907959,61699101
09-Jan-2020 00:50:05.926,0.10636484622955322,62359,61699101,15400,-0.10505503416061401,-0.6992471218109131,0.6990734338760376,61699102
09-Jan-2020 00:50:06.926,0.10633449256420135,62359,61699101,15400,-0.10503062605857849,-0.6992506980895996,0.6990782022476196,61699103
09-Jan-2020 00:50:07.926,0.10630819201469421,62359,61699101,15400,-0.10500335693359375,-0.699256420135498,0.6990803480148315,61699104
09-Jan-2020 00:50:08.926,0.10628639161586761,62359,61699101,15400,-0.10498254001140594,-0.6992605924606323,0.6990828514099121,61699105
09-Jan-2020 00:50:09.926,0.10625490546226501,62391,61699101,15400,-0.10495460033416748,-0.6992623805999756,0.6990901231765747,61699106
09-Jan-2020 00:50:10.926,0.10623075067996979,62391,61699101,15400,-0.10492783784866333,-0.6992665529251099,0.6990934610366821,61699107
09-Jan-2020 00:50:11.926,0.10620445013046265,62391,61699101,15400,-0.1048952043056488,-0.6992754936218262,0.6990936994552612,61699108
09-Jan-2020 00:50:12.926,0.10618133842945099,62391,61699101,15400,-0.10487931966781616,-0.6992772817611694,0.6990976333618164,61699109
09-Jan-2020 00:50:13.926,0.10615561902523041,62391,61699101,15400,-0.10485120117664337,-0.6992779970169067,0.6991050243377686,61699110
09-Jan-2020 00:50:14.926,0.10612815618515015,62391,61699101,15400,-0.10482455790042877,-0.6992820501327515,0.6991090774536133,61699111
09-Jan-2020 00:50:15.926,0.10610145330429077,62391,61699101,15400,-0.10480307042598724,-0.6992876529693604,0.6991108655929565,61699112
09-Jan-2020 00:50:16.926,0.10607683658599854,62391,61699101,15400,-0.10477793216705322,-0.6992906332015991,0.6991153955459595,61699113
09-Jan-2020 00:50:17.926,0.10605518519878387,62391,61699101,15400,-0.10475270450115204,-0.6992921829223633,0.6991208791732788,61699114
09-Jan-2020 00:50:18.926,0.10603050887584686,62391,61699101,15400,-0.10473068058490753,-0.6992955207824707,0.699124813079834,61699115
09-Jan-2020 00:50:19.926,0.10600343346595764,62391,61699101,15400,-0.10470491647720337,-0.6993051767349243,0.6991229057312012,61699116
09-Jan-2020 00:50:20.926,0.10597693920135498,62391,61699101,15400,-0.10467064380645752,-0.6993125677108765,0.699124813079834,61699117
09-Jan-2020 00:50:21.926,0.10594910383224487,62391,61699101,15400,-0.10464884340763092,-0.6993093490600586,0.6991356611251831,61699118
09-Jan-2020 00:50:22.926,0.10592442750930786,62391,61699101,15400,-0.10462170839309692,-0.6993153095245361,0.6991370916366577,61699119
09-Jan-2020 00:50:23.926,0.10589726269245148,62391,61699101,15400,-0.10459461808204651,-0.6993215084075928,0.6991391181945801,61699120
09-Jan-2020 00:50:24.926,0.10586969554424286,62391,61699101,15400,-0.10456635057926178,-0.699323296546936,0.6991457939147949,61699121
09-Jan-2020 00:50:25.926,0.10584788024425507,62391,61699101,15400,-0.10454493761062622,-0.6993199586868286,0.6991555690765381,61699122
09-Jan-2020 00:50:26.926,0.10582375526428223,62391,61699101,15400,-0.10451681911945343,-0.6993288993835449,0.6991546154022217,61699123
09-Jan-2020 00:50:27.926,0.1057983785867691,62391,61699101,15400,-0.10449399054050446,-0.699334979057312,0.6991558074951172,61699124
09-Jan-2020 00:50:28.926,0.10577565431594849,62391,61699101,15400,-0.1044740080833435,-0.699337363243103,0.6991599798202515,61699125
09-Jan-2020 00:50:29.926,0.10575301945209503,62391,61699101,15400,-0.10445041954517365,-0.6993355751037598,0.6991685628890991,61699126
09-Jan-2020 00:50:30.926,0.10571867227554321,62391,61699101,15400,-0.10441763699054718,-0.6993476152420044,0.6991664171218872,61699127
09-Jan-2020 00:50:31.926,0.10569250583648682,62391,61699101,15400,-0.10439400374889374,-0.6993529796600342,0.6991685628890991,61699128
09-Jan-2020 00:50:32.926,0.1056710034608841,62391,61699101,15400,-0.10436904430389404,-0.6993546485900879,0.6991739273071289,61699129
09-Jan-2020 00:50:33.926,0.10564164817333221,62391,61699101,15400,-0.10433541238307953,-0.6993552446365356,0.6991828680038452,61699130
09-Jan-2020 00:50:34.926,0.10561409592628479,62391,61699101,15400,-0.10430829226970673,-0.69936203956604,0.6991841793060303,61699131
09-Jan-2020 00:50:35.926,0.10558979213237762,62391,61699133,15387,-0.10428205132484436,-0.6993687152862549,0.6991851329803467,61699132
09-Jan-2020 00:50:36.926,0.10556833446025848,62391,61699133,15387,-0.10425977408885956,-0.6993695497512817,0.6991907358169556,61699133
09-Jan-2020 00:50:37.926,0.1055382788181305,62391,61699133,15387,-0.10423234105110168,-0.6993706226348877,0.6991984844207764,61699134
09-Jan-2020 00:50:38.926,0.10551765561103821,62391,61699133,15387,-0.10421615839004517,-0.6993734836578369,0.699201226234436,61699135
09-Jan-2020 00:50:39.926,0.10549362003803253,62391,61699133,15387,-0.10419273376464844,-0.6993808746337891,0.6992009878158569,61699136
09-Jan-2020 00:50:40.926,0.10546928644180298,62391,61699133,15387,-0.10417331755161285,-0.69938063621521,0.6992074251174927,61699137
09-Jan-2020 00:50:41.926,0.10544496774673462,62423,61699133,15387,-0.10414646565914154,-0.6993825435638428,0.6992133855819702,61699138
09-Jan-2020 00:50:42.926,0.10541713237762451,62423,61699133,15387,-0.10411432385444641,-0.6993945837020874,0.6992102861404419,61699139
09-Jan-2020 00:50:43.926,0.10538709163665771,62423,61699133,15387,-0.10409024357795715,-0.6994012594223022,0.6992117166519165,61699140
09-Jan-2020 00:50:44.927,0.10536713898181915,62423,61699133,15387,-0.10406574606895447,-0.6993962526321411,0.6992233991622925,61699141
09-Jan-2020 00:50:45.927,0.10533887147903442,62423,61699133,15387,-0.10403327643871307,-0.6993991136550903,0.6992297172546387,61699142
09-Jan-2020 00:50:46.927,0.10531051456928253,62423,61699133,15387,-0.10400888323783875,-0.6994078159332275,0.6992287635803223,61699143
09-Jan-2020 00:50:47.927,0.1052861362695694,62423,61699133,15387,-0.10398812592029572,-0.6994115114212036,0.6992318630218506,61699144
09-Jan-2020 00:50:48.927,0.10526463389396667,62423,61699133,15387,-0.10395961999893188,-0.6994106769561768,0.6992402076721191,61699145
09-Jan-2020 00:50:49.927,0.10523644089698792,62423,61699133,15387,-0.10393436253070831,-0.6994149684906006,0.6992440223693848,61699146
09-Jan-2020 00:50:50.927,0.10521723330020905,62423,61699133,15387,-0.10391716659069061,-0.699420690536499,0.6992436647415161,61699147
09-Jan-2020 00:50:51.927,0.10519176721572876,62423,61699133,15387,-0.1038871556520462,-0.6994256973266602,0.6992470026016235,61699148
09-Jan-2020 00:50:52.927,0.10516753792762756,62423,61699133,15387,-0.10386626422405243,-0.699424147605896,0.6992552280426025,61699149
09-Jan-2020 00:50:53.927,0.10512977838516235,62423,61699133,15387,-0.10383369028568268,-0.699432373046875,0.6992576122283936,61699150
09-Jan-2020 00:50:54.927,0.10511201620101929,62423,61699133,15387,-0.10381081700325012,-0.6994376182556152,0.6992584466934204,61699151
09-Jan-2020 00:50:55.927,0.10508173704147339,62423,61699133,15387,-0.10378004610538483,-0.6994439363479614,0.6992611885070801,61699152
09-Jan-2020 00:50:56.927,0.10505588352680206,62423,61699133,15387,-0.10375574231147766,-0.6994417905807495,0.6992708444595337,61699153
09-Jan-2020 00:50:57.927,0.1050354540348053,62423,61699133,15387,-0.10373014211654663,-0.6994442939758301,0.6992752552032471,61699154
09-Jan-2020 00:50:58.927,0.10501302778720856,62423,61699133,15387,-0.10370336472988129,-0.6994527578353882,0.699273943901062,61699155
09-Jan-2020 00:50:59.927,0.10498373210430145,62423,61699133,15387,-0.10368160903453827,-0.6994571685791016,0.699277400970459,61699156
09-Jan-2020 00:51:00.927,0.10495667159557343,62423,61699133,15387,-0.10365349054336548,-0.6994580030441284,0.6992846727371216,61699157
09-Jan-2020 00:51:01.927,0.10493721067905426,62423,61699133,15387,-0.10363000631332397,-0.699460506439209,0.6992886066436768,61699158
09-Jan-2020 00:51:02.927,0.10490652918815613,62423,61699133,15387,-0.10360714793205261,-0.6994724273681641,0.699284553527832,61699159
09-Jan-2020 00:51:03.927,0.10487762093544006,62423,61699133,15387,-0.1035766750574112,-0.6994750499725342,0.6992908716201782,61699160
09-Jan-2020 00:51:04.927,0.10485567152500153,62423,61699133,15387,-0.10354743897914886,-0.6994739770889282,0.6992995738983154,61699161
09-Jan-2020 00:51:05.927,0.10482779145240784,62423,61699133,15387,-0.10351960361003876,-0.699480414390564,0.6993014812469482,61699162
09-Jan-2020 00:51:06.927,0.10480491816997528,62423,61699133,15387,-0.1035049557685852,-0.6994858980178833,0.6993017196655273,61699163
09-Jan-2020 00:51:07.927,0.10478085279464722,62423,61699165,15381,-0.1034768670797348,-0.6994866132736206,0.6993083953857422,61699164
09-Jan-2020 00:51:08.927,0.10475271940231323,62423,61699165,15381,-0.10344856977462769,-0.6994858980178833,0.699317455291748,61699165
09-Jan-2020 00:51:09.927,0.10472436249256134,62423,61699165,15381,-0.10342183709144592,-0.6994953155517578,0.6993163824081421,61699166
09-Jan-2020 00:51:10.927,0.10470196604728699,62423,61699165,15381,-0.10339625179767609,-0.6995029449462891,0.6993159055709839,61699167
09-Jan-2020 00:51:11.927,0.10467581450939178,62423,61699165,15381,-0.10337194800376892,-0.6995022296905518,0.6993241310119629,61699168
09-Jan-2020 00:51:12.927,0.10464988648891449,62423,61699165,15381,-0.10334908962249756,-0.6995047330856323,0.6993288993835449,61699169
09-Jan-2020 00:51:13.927,0.10462731122970581,62455,61699165,15381,-0.10332627594470978,-0.6995084285736084,0.6993321180343628,61699170
09-Jan-2020 00:51:14.927,0.10460259020328522,62455,61699165,15381,-0.10329991579055786,-0.699515700340271,0.6993323564529419,61699171
09-Jan-2020 00:51:15.927,0.1045716404914856,62455,61699165,15381,-0.10326620936393738,-0.699520468711853,0.6993370056152344,61699172
09-Jan-2020 00:51:16.927,0.10454834997653961,62455,61699165,15381,-0.103244349360466,-0.6995176076889038,0.6993468999862671,61699173
09-Jan-2020 00:51:17.927,0.10452140867710114,62455,61699165,15381,-0.10321591794490814,-0.6995260715484619,0.6993465423583984,61699174
09-Jan-2020 00:51:18.927,0.10449494421482086,62455,61699165,15381,-0.10319715738296509,-0.6995311975479126,0.6993480920791626,61699175
09-Jan-2020 00:51:19.927,0.10446891188621521,62455,61699165,15381,-0.10316570103168488,-0.69953453540802,0.6993533372879028,61699176
09-Jan-2020 00:51:20.927,0.10444633662700653,62455,61699165,15381,-0.10313963890075684,-0.6995373964309692,0.6993577480316162,61699177
09-Jan-2020 00:51:21.927,0.10442192852497101,62455,61699165,15381,-0.10311777889728546,-0.6995426416397095,0.6993592977523804,61699178
09-Jan-2020 00:51:22.927,0.10439415276050568,62455,61699165,15381,-0.10309292376041412,-0.6995484828948975,0.6993612051010132,61699179
09-Jan-2020 00:51:23.927,0.10436959564685822,62455,61699165,15381,-0.10306388139724731,-0.6995474100112915,0.6993705034255981,61699180
09-Jan-2020 00:51:24.927,0.10434319078922272,62455,61699165,15381,-0.10303749144077301,-0.699549674987793,0.6993757486343384,61699181
09-Jan-2020 00:51:25.927,0.10431745648384094,62455,61699165,15381,-0.10301211476325989,-0.6995562314987183,0.6993768215179443,61699182
09-Jan-2020 00:51:26.927,0.10429280996322632,62455,61699165,15381,-0.10299256443977356,-0.6995618343353271,0.6993777751922607,61699183
09-Jan-2020 00:51:27.927,0.10426947474479675,62455,61699165,15381,-0.10296806693077087,-0.6995605230331421,0.6993862390518188,61699184
09-Jan-2020 00:51:28.927,0.10424526035785675,62455,61699165,15381,-0.10293766856193542,-0.6995644569396973,0.6993902921676636,61699185
09-Jan-2020 00:51:29.927,0.10421939194202423,62455,61699165,15381,-0.10292093455791473,-0.6995728015899658,0.6993882656097412,61699186
09-Jan-2020 00:51:30.927,0.1041904091835022,62455,61699165,15381,-0.10288774967193604,-0.6995804309844971,0.6993898153305054,61699187
09-Jan-2020 00:51:31.927,0.10416652262210846,62455,61699165,15381,-0.10286816954612732,-0.6995751857757568,0.6994014978408813,61699188
09-Jan-2020 00:51:32.927,0.10413715243339539,62455,61699165,15381,-0.10283514857292175,-0.6995830535888672,0.6994028091430664,61699189
09-Jan-2020 00:51:33.927,0.10411502420902252,62455,61699165,15381,-0.10281124711036682,-0.699590802192688,0.6994019746780396,61699190
09-Jan-2020 00:51:34.927,0.10408766567707062,62455,61699165,15381,-0.10278265178203583,-0.6995948553085327,0.6994060277938843,61699191
09-Jan-2020 00:51:35.927,0.10406345129013062,62455,61699165,15381,-0.10275731980800629,-0.6995892524719238,0.6994192600250244,61699192
09-Jan-2020 00:51:36.927,0.10403847694396973,62455,61699165,15381,-0.10273344814777374,-0.6995961666107178,0.6994194984436035,61699193
09-Jan-2020 00:51:37.927,0.10401695966720581,62455,61699165,15381,-0.10270747542381287,-0.6996011734008789,0.6994214057922363,61699194
09-Jan-2020 00:51:38.927,0.10399085283279419,62455,61699165,15381,-0.10268513858318329,-0.699604868888855,0.6994248628616333,61699195
09-Jan-2020 00:51:39.927,0.10396313667297363,62455,61699197,15374,-0.10265924036502838,-0.6996088027954102,0.6994287967681885,61699196
09-Jan-2020 00:51:40.927,0.10393866896629333,62455,61699197,15374,-0.10263413190841675,-0.6996133327484131,0.6994317770004272,61699197
09-Jan-2020 00:51:41.927,0.10391075909137726,62455,61699197,15374,-0.10260385274887085,-0.699620246887207,0.6994332075119019,61699198
09-Jan-2020 00:51:42.927,0.10388505458831787,62455,61699197,15374,-0.10258287191390991,-0.6996234655380249,0.6994369029998779,61699199
09-Jan-2020 00:51:43.927,0.10385952889919281,62455,61699197,15374,-0.10255861282348633,-0.6996241807937622,0.6994435787200928,61699200
09-Jan-2020 00:51:44.927,0.10383591055870056,62455,61699197,15374,-0.1025315374135971,-0.6996321678161621,0.6994431018829346,61699201
09-Jan-2020 00:51:45.927,0.10380564630031586,62487,61699197,15374,-0.10250265896320343,-0.6996374130249023,0.699446439743042,61699202
09-Jan-2020 00:51:46.927,0.10378371179103851,62487,61699197,15374,-0.10247810184955597,-0.6996381282806396,0.6994526386260986,61699203
09-Jan-2020 00:51:47.927,0.1037626564502716,62487,61699197,15374,-0.10245829820632935,-0.6996356248855591,0.6994611024856567,61699204
09-Jan-2020 00:51:48.927,0.10373212397098541,62487,61699197,15374,-0.10243095457553864,-0.699641227722168,0.6994640827178955,61699205
09-Jan-2020 00:51:49.927,0.10371130704879761,62487,61699197,15374,-0.10240794718265533,-0.6996477842330933,0.6994638442993164,61699206
09-Jan-2020 00:51:50.927,0.10368640720844269,62487,61699197,15374,-0.10238519310951233,-0.6996496915817261,0.6994690895080566,61699207
09-Jan-2020 00:51:51.927,0.10365591943264008,62487,61699197,15374,-0.10235054790973663,-0.6996556520462036,0.6994726657867432,61699208
09-Jan-2020 00:51:52.927,0.1036355048418045,62487,61699197,15374,-0.10233306884765625,-0.699658989906311,0.6994748115539551,61699209
09-Jan-2020 00:51:53.927,0.10361038148403168,62487,61699197,15374,-0.10230006277561188,-0.6996656656265259,0.699476957321167,61699210
09-Jan-2020 00:51:54.927,0.10357913374900818,62487,61699197,15374,-0.10227532684803009,-0.6996674537658691,0.6994832754135132,61699211
09-Jan-2020 00:51:55.927,0.10355494916439056,62487,61699197,15374,-0.10224798321723938,-0.6996697187423706,0.699488639831543,61699212
09-Jan-2020 00:51:56.927,0.10352890193462372,62487,61699197,15374,-0.10222262144088745,-0.6996753215789795,0.6994907855987549,61699213
09-Jan-2020 00:51:57.927,0.10350507497787476,62487,61699197,15374,-0.10220302641391754,-0.6996774673461914,0.6994948387145996,61699214
09-Jan-2020 00:51:58.927,0.10347750782966614,62487,61699197,15374,-0.10217714309692383,-0.6996793746948242,0.6995009183883667,61699215
09-Jan-2020 00:51:59.927,0.10345698893070221,62487,61699197,15374,-0.10215401649475098,-0.6996816396713257,0.699505090713501,61699216
09-Jan-2020 00:52:00.927,0.10342994332313538,62487,61699197,15374,-0.10211916267871857,-0.699691653251648,0.699504017829895,61699217
09-Jan-2020 00:52:01.927,0.10340103507041931,62487,61699197,15374,-0.10209667682647705,-0.6996955871582031,0.6995077133178711,61699218
09-Jan-2020 00:52:02.927,0.1033778041601181,62487,61699197,15374,-0.10207059979438782,-0.6996976137161255,0.6995129585266113,61699219
09-Jan-2020 00:52:03.927,0.10334643721580505,62487,61699197,15374,-0.10203996300697327,-0.6997005939483643,0.6995190382003784,61699220
09-Jan-2020 00:52:04.927,0.10332468152046204,62487,61699197,15374,-0.1020200103521347,-0.6997065544128418,0.6995192766189575,61699221
09-Jan-2020 00:52:05.927,0.10330075025558472,62487,61699197,15374,-0.10199706256389618,-0.6997078657150269,0.6995247602462769,61699222
09-Jan-2020 00:52:06.927,0.10328216850757599,62487,61699197,15374,-0.10198093950748444,-0.69970703125,0.699530839920044,61699223
09-Jan-2020 00:52:07.927,0.10325109958648682,62487,61699197,15374,-0.10194629430770874,-0.6997148990631104,0.6995327472686768,61699224
09-Jan-2020 00:52:08.927,0.10322350263595581,62487,61699197,15374,-0.10191664099693298,-0.699725866317749,0.6995296478271484,61699225
09-Jan-2020 00:52:09.927,0.1031990647315979,62487,61699197,15374,-0.1018940657377243,-0.6997271776199341,0.6995352506637573,61699226
09-Jan-2020 00:52:10.927,0.103177011013031,62487,61699197,15374,-0.10187263786792755,-0.6997236013412476,0.6995452642440796,61699227
09-Jan-2020 00:52:11.927,0.10314488410949707,62487,61699229,15374,-0.10184146463871002,-0.6997307538986206,0.6995474100112915,61699228
09-Jan-2020 00:52:12.927,0.10311941802501678,62487,61699229,15374,-0.10181353986263275,-0.699738621711731,0.6995474100112915,61699229
09-Jan-2020 00:52:13.927,0.10309872031211853,62487,61699229,15374,-0.10179577767848969,-0.6997369527816772,0.6995549201965332,61699230
09-Jan-2020 00:52:14.927,0.10306678712368011,62487,61699229,15374,-0.10176059603691101,-0.6997420787811279,0.6995595693588257,61699231
09-Jan-2020 00:52:15.927,0.1030484288930893,62487,61699229,15374,-0.10174332559108734,-0.699741005897522,0.6995657682418823,61699232
09-Jan-2020 00:52:16.927,0.10302317142486572,62487,61699229,15374,-0.10171708464622498,-0.6997495889663696,0.6995648145675659,61699233
09-Jan-2020 00:52:17.927,0.10299582779407501,62519,61699229,15374,-0.10169550776481628,-0.6997530460357666,0.699568510055542,61699234
09-Jan-2020 00:52:18.927,0.1029694676399231,62519,61699229,15374,-0.10166847705841064,-0.699752926826477,0.6995764970779419,61699235
09-Jan-2020 00:52:19.927,0.102948859333992,62519,61699229,15374,-0.10164371132850647,-0.6997569799423218,0.6995790004730225,61699236
09-Jan-2020 00:52:20.927,0.1029159277677536,62519,61699229,15374,-0.10161000490188599,-0.6997685432434082,0.6995772123336792,61699237
09-Jan-2020 00:52:21.927,0.10289229452610016,62519,61699229,15374,-0.10158900916576385,-0.6997681856155396,0.6995841264724731,61699238
09-Jan-2020 00:52:22.927,0.1028684675693512,62519,61699229,15374,-0.10155925154685974,-0.6997724771499634,0.6995877027511597,61699239
09-Jan-2020 00:52:23.927,0.10284160077571869,62519,61699229,15374,-0.1015305370092392,-0.6997771263122559,0.6995909214019775,61699240
09-Jan-2020 00:52:24.927,0.10281267762184143,62519,61699229,15374,-0.10150867700576782,-0.6997839212417603,0.6995913982391357,61699241
09-Jan-2020 00:52:25.927,0.1027870923280716,62519,61699229,15374,-0.10148195922374725,-0.6997842788696289,0.6995987892150879,61699242
09-Jan-2020 00:52:26.927,0.10276830196380615,62519,61699229,15374,-0.1014602929353714,-0.6997840404510498,0.6996052265167236,61699243
09-Jan-2020 00:52:27.927,0.10273908078670502,62519,61699229,15374,-0.1014370322227478,-0.6997894048690796,0.6996076107025146,61699244
09-Jan-2020 00:52:28.927,0.10271337628364563,62519,61699229,15374,-0.10140939056873322,-0.6997959613800049,0.6996088027954102,61699245
09-Jan-2020 00:52:29.927,0.10268829762935638,62519,61699229,15374,-0.10138189792633057,-0.6997988224029541,0.6996134519577026,61699246
09-Jan-2020 00:52:30.927,0.10266083478927612,62519,61699229,15374,-0.10135525465011597,-0.6998021602630615,0.6996179819107056,61699247
09-Jan-2020 00:52:31.927,0.10263460874557495,62519,61699229,15374,-0.1013290286064148,-0.6998088359832764,0.6996190547943115,61699248
09-Jan-2020 00:52:32.927,0.10260888934135437,62519,61699229,15374,-0.10130396485328674,-0.6998125314712524,0.699622392654419,61699249
09-Jan-2020 00:52:33.927,0.1025846004486084,62519,61699229,15374,-0.1012783944606781,-0.6998146772384644,0.6996276378631592,61699250
09-Jan-2020 00:52:34.927,0.10255807638168335,62519,61699229,15374,-0.10125376284122467,-0.69981849193573,0.6996313333511353,61699251
09-Jan-2020 00:52:35.927,0.10253609716892242,62519,61699229,15374,-0.10122840106487274,-0.6998226642608643,0.6996340751647949,61699252
09-Jan-2020 00:52:36.927,0.10251590609550476,62519,61699229,15374,-0.10120822489261627,-0.6998231410980225,0.6996395587921143,61699253
09-Jan-2020 00:52:37.927,0.10248492658138275,62519,61699229,15374,-0.1011822521686554,-0.6998258829116821,0.6996451616287231,61699254
09-Jan-2020 00:52:38.927,0.10246105492115021,62519,61699229,15374,-0.10115417838096619,-0.6998294591903687,0.6996489763259888,61699255
09-Jan-2020 00:52:39.927,0.10243937373161316,62519,61699229,15374,-0.10112971067428589,-0.699834942817688,0.6996502876281738,61699256
09-Jan-2020 00:52:40.927,0.10240992903709412,62519,61699229,15374,-0.10110253095626831,-0.6998411417007446,0.6996524333953857,61699257
09-Jan-2020 00:52:41.927,0.10238127410411835,62519,61699229,15374,-0.10107514262199402,-0.6998459100723267,0.6996560096740723,61699258
09-Jan-2020 00:52:42.927,0.10235564410686493,62519,61699229,15374,-0.1010463684797287,-0.699849009513855,0.6996603012084961,61699259
09-Jan-2020 00:52:43.927,0.10232499241828918,62519,61699261,15374,-0.10102155804634094,-0.6998519897460938,0.6996655464172363,61699260
09-Jan-2020 00:52:44.927,0.10230280458927155,62519,61699261,15374,-0.10100077092647552,-0.6998579502105713,0.6996656656265259,61699261
09-Jan-2020 00:52:45.927,0.10227978229522705,62519,61699261,15374,-0.10097470879554749,-0.6998589038848877,0.6996719837188721,61699262
09-Jan-2020 00:52:46.927,0.10225848853588104,62519,61699261,15374,-0.10095223784446716,-0.6998591423034668,0.6996780633926392,61699263
09-Jan-2020 00:52:47.927,0.10223349928855896,62519,61699261,15374,-0.10093019902706146,-0.6998642683029175,0.6996797323226929,61699264
09-Jan-2020 00:52:48.927,0.1022079735994339,62519,61699261,15374,-0.10090517997741699,-0.699867844581604,0.6996837854385376,61699265
09-Jan-2020 00:52:49.927,0.10218538343906403,62551,61699261,15374,-0.10087579488754272,-0.6998684406280518,0.6996904611587524,61699266
09-Jan-2020 00:52:50.927,0.10215532779693604,62551,61699261,15374,-0.10085175931453705,-0.6998732089996338,0.6996934413909912,61699267
09-Jan-2020 00:52:51.927,0.10212390124797821,62551,61699261,15374,-0.10081708431243896,-0.6998833417892456,0.6996928453445435,61699268
09-Jan-2020 00:52:52.927,0.10210055112838745,62551,61699261,15374,-0.10078993439674377,-0.6998867988586426,0.6996968984603882,61699269
09-Jan-2020 00:52:53.927,0.10207375884056091,62551,61699261,15374,-0.10076935589313507,-0.6998889446258545,0.6997016668319702,61699270
09-Jan-2020 00:52:54.927,0.10205066204071045,62551,61699261,15374,-0.10074082016944885,-0.6998916864395142,0.6997061967849731,61699271
09-Jan-2020 00:52:55.927,0.1020272821187973,62551,61699261,15374,-0.10071700811386108,-0.6998982429504395,0.6997066736221313,61699272
09-Jan-2020 00:52:56.927,0.10199737548828125,62551,61699261,15374,-0.10069437325000763,-0.6999021768569946,0.6997102499008179,61699273
09-Jan-2020 00:52:57.927,0.10197815299034119,62551,61699261,15374,-0.10067582130432129,-0.6999013423919678,0.6997165679931641,61699274
09-Jan-2020 00:52:58.927,0.1019524335861206,62551,61699261,15374,-0.10064747929573059,-0.699905276298523,0.6997205018997192,61699275
09-Jan-2020 00:52:59.927,0.10192891955375671,62551,61699261,15374,-0.1006271094083786,-0.699908971786499,0.6997233629226685,61699276
09-Jan-2020 00:53:00.927,0.10190115869045258,62551,61699261,15374,-0.10060372948646545,-0.6999123096466064,0.6997272968292236,61699277
09-Jan-2020 00:53:01.927,0.10187563300132751,62551,61699261,15374,-0.10056860744953156,-0.6999169588088989,0.6997313499450684,61699278
09-Jan-2020 00:53:02.927,0.10184867680072784,62551,61699261,15374,-0.10053764283657074,-0.6999219655990601,0.6997348070144653,61699279
09-Jan-2020 00:53:03.927,0.10181964933872223,62551,61699261,15374,-0.10051342844963074,-0.6999273300170898,0.6997370719909668,61699280
09-Jan-2020 00:53:04.927,0.10179309546947479,62551,61699261,15374,-0.10048480331897736,-0.6999305486679077,0.6997419595718384,61699281
09-Jan-2020 00:53:05.927,0.10177081823348999,62551,61699261,15374,-0.10045970976352692,-0.6999328136444092,0.6997466087341309,61699282
09-Jan-2020 00:53:06.927,0.10174643993377686,62551,61699261,15374,-0.1004427820444107,-0.6999338865280151,0.6997513771057129,61699283
09-Jan-2020 00:53:07.927,0.10172098875045776,62551,61699261,15374,-0.10041825473308563,-0.6999391317367554,0.6997534036636353,61699284
09-Jan-2020 00:53:08.927,0.10169592499732971,62551,61699261,15374,-0.10038946568965912,-0.6999437808990479,0.6997566223144531,61699285
09-Jan-2020 00:53:09.927,0.10166683793067932,62551,61699261,15374,-0.10036244988441467,-0.6999504566192627,0.6997576951980591,61699286
09-Jan-2020 00:53:10.927,0.10164475440979004,62551,61699261,15374,-0.10033963620662689,-0.6999520063400269,0.6997625827789307,61699287
09-Jan-2020 00:53:11.927,0.10161714255809784,62551,61699261,15374,-0.10030877590179443,-0.699958324432373,0.6997648477554321,61699288
09-Jan-2020 00:53:12.927,0.101594939827919,62551,61699261,15374,-0.1002892255783081,-0.6999555826187134,0.6997735500335693,61699289
09-Jan-2020 00:53:13.927,0.10156367719173431,62551,61699261,15374,-0.10025712847709656,-0.6999645233154297,0.6997737884521484,61699290
09-Jan-2020 00:53:14.927,0.10154108703136444,62551,61699261,15374,-0.10022950172424316,-0.6999671459197998,0.6997785568237305,61699291
09-Jan-2020 00:53:15.927,0.10151657462120056,62551,61699293,15374,-0.10020719468593597,-0.6999709606170654,0.6997812986373901,61699292
09-Jan-2020 00:53:16.927,0.10148943960666656,62551,61699293,15374,-0.10018397867679596,-0.699973464012146,0.6997860670089722,61699293
09-Jan-2020 00:53:17.927,0.10147002339363098,62551,61699293,15374,-0.10015974938869476,-0.6999754905700684,0.6997904777526855,61699294
09-Jan-2020 00:53:18.927,0.1014413982629776,62551,61699293,15374,-0.10013413429260254,-0.6999797821044922,0.6997939348220825,61699295
09-Jan-2020 00:53:19.927,0.10141170024871826,62551,61699293,15374,-0.10011118650436401,-0.6999861001968384,0.6997952461242676,61699296
09-Jan-2020 00:53:20.927,0.10138878226280212,62551,61699293,15374,-0.1000799834728241,-0.6999894380569458,0.699799656867981,61699297
09-Jan-2020 00:53:21.927,0.10136637091636658,62583,61699293,15374,-0.10006146132946014,-0.6999903917312622,0.6998046636581421,61699298
09-Jan-2020 00:53:22.927,0.10133300721645355,62583,61699293,15374,-0.10003006458282471,-0.6999983787536621,0.6998060941696167,61699299
09-Jan-2020 00:53:23.927,0.10131095349788666,62583,61699293,15374,-0.10000580549240112,-0.6999996900558472,0.6998114585876465,61699300
09-Jan-2020 00:53:24.927,0.10128724575042725,62583,61699293,15374,-0.09997636079788208,-0.7000025510787964,0.6998163461685181,61699301
09-Jan-2020 00:53:25.927,0.10125860571861267,62583,61699293,15374,-0.09994995594024658,-0.7000076770782471,0.6998186111450195,61699302
09-Jan-2020 00:53:26.927,0.1012372374534607,62583,61699293,15374,-0.09992879629135132,-0.7000083923339844,0.6998242139816284,61699303
09-Jan-2020 00:53:27.927,0.10121171176433563,62583,61699293,15374,-0.09990045428276062,-0.7000125646591187,0.6998279094696045,61699304
09-Jan-2020 00:53:28.927,0.10118474066257477,62583,61699293,15374,-0.09987841546535492,-0.7000164985656738,0.6998308897018433,61699305
09-Jan-2020 00:53:29.927,0.10115893185138702,62583,61699293,15374,-0.09985160827636719,-0.7000212669372559,0.6998336315155029,61699306
09-Jan-2020 00:53:30.927,0.10113713145256042,62583,61699293,15374,-0.09982983767986298,-0.7000240087509155,0.6998372077941895,61699307
09-Jan-2020 00:53:31.927,0.10110725462436676,62583,61699293,15374,-0.09980186820030212,-0.7000296115875244,0.6998399496078491,61699308
09-Jan-2020 00:53:32.927,0.10107994079589844,62583,61699293,15374,-0.0997760146856308,-0.7000347375869751,0.6998426914215088,61699309
09-Jan-2020 00:53:33.927,0.10105890035629272,62583,61699293,15374,-0.09974855184555054,-0.7000373601913452,0.6998467445373535,61699310
09-Jan-2020 00:53:34.927,0.10103030502796173,62583,61699293,15374,-0.099723219871521,-0.7000395059585571,0.6998522281646729,61699311
09-Jan-2020 00:53:35.927,0.10100327432155609,62583,61699293,15374,-0.09969539940357208,-0.7000447511672974,0.6998549699783325,61699312
09-Jan-2020 00:53:36.927,0.10098384320735931,62583,61699293,15374,-0.09967504441738129,-0.7000455856323242,0.6998599767684937,61699313
09-Jan-2020 00:53:37.927,0.10095775127410889,62583,61699293,15374,-0.09965120255947113,-0.7000501155853271,0.6998623609542847,61699314
09-Jan-2020 00:53:38.927,0.10093104839324951,62583,61699293,15374,-0.09962537884712219,-0.7000536918640137,0.6998664140701294,61699315
09-Jan-2020 00:53:39.927,0.10090668499469757,62583,61699293,15374,-0.09959647059440613,-0.7000569105148315,0.6998710632324219,61699316
09-Jan-2020 00:53:40.927,0.10088145732879639,62583,61699293,15374,-0.09957069158554077,-0.7000619173049927,0.6998732089996338,61699317
09-Jan-2020 00:53:41.927,0.10085475444793701,62583,61699293,15374,-0.09954644739627838,-0.7000635862350464,0.6998788118362427,61699318
09-Jan-2020 00:53:42.927,0.10082875192165375,62583,61699293,15374,-0.09952117502689362,-0.7000675201416016,0.699881911277771,61699319
09-Jan-2020 00:53:43.927,0.10079695284366608,62583,61699293,15374,-0.09949193894863129,-0.7000735998153687,0.6998846530914307,61699320
09-Jan-2020 00:53:44.927,0.10077238082885742,62583,61699293,15374,-0.09946911036968231,-0.7000777721405029,0.6998875141143799,61699321
09-Jan-2020 00:53:45.927,0.10074791312217712,62583,61699293,15374,-0.0994441956281662,-0.7000787258148193,0.6998934745788574,61699322
09-Jan-2020 00:53:46.927,0.1007269024848938,62583,61699293,15374,-0.09942109882831573,-0.700081467628479,0.699897050857544,61699323
09-Jan-2020 00:53:47.927,0.10070133209228516,62583,61699325,15374,-0.0994006097316742,-0.700086236000061,0.6998987197875977,61699324
09-Jan-2020 00:53:48.927,0.10067474842071533,62583,61699325,15374,-0.09937082231044769,-0.7000910043716431,0.6999020576477051,61699325
09-Jan-2020 00:53:49.927,0.10065168142318726,62583,61699325,15374,-0.09934201836585999,-0.7000949382781982,0.6999053955078125,61699326
09-Jan-2020 00:53:50.927,0.1006232500076294,62583,61699325,15374,-0.09931877255439758,-0.7000974416732788,0.6999105215072632,61699327
09-Jan-2020 00:53:51.927,0.1005970686674118,62583,61699325,15374,-0.09929199516773224,-0.7000985145568848,0.6999169588088989,61699328
09-Jan-2020 00:53:52.927,0.10057026147842407,62583,61699325,15374,-0.09925855696201324,-0.7001053094863892,0.6999186277389526,61699329
09-Jan-2020 00:53:53.927,0.1005452424287796,62615,61699325,15374,-0.09924046695232391,-0.7001080513000488,0.6999222040176392,61699330
09-Jan-2020 00:53:54.927,0.10051639378070831,62615,61699325,15374,-0.09921370446681976,-0.7001135349273682,0.6999245882034302,61699331
09-Jan-2020 00:53:55.927,0.1004934161901474,62615,61699325,15374,-0.09918445348739624,-0.7001184225082397,0.6999273300170898,61699332
09-Jan-2020 00:53:56.927,0.10047207772731781,62615,61699325,15374,-0.09916451573371887,-0.7001184225082397,0.6999331712722778,61699333
09-Jan-2020 00:53:57.927,0.10044488310813904,62615,61699325,15374,-0.09914043545722961,-0.7001219987869263,0.6999368667602539,61699334
09-Jan-2020 00:53:58.927,0.10041625797748566,62615,61699325,15374,-0.09910790622234344,-0.7001297473907471,0.6999379396438599,61699335
09-Jan-2020 00:53:59.927,0.10039430856704712,62615,61699325,15374,-0.09908686578273773,-0.700133204460144,0.6999404430389404,61699336
09-Jan-2020 00:54:00.927,0.10036863386631012,62615,61699325,15374,-0.09906214475631714,-0.70013427734375,0.6999466419219971,61699337
09-Jan-2020 00:54:01.927,0.10034507513046265,62615,61699325,15374,-0.09903532266616821,-0.7001347541809082,0.6999534368515015,61699338
09-Jan-2020 00:54:02.927,0.10031770169734955,62615,61699325,15374,-0.0990121066570282,-0.7001413106918335,0.6999541521072388,61699339
09-Jan-2020 00:54:03.927,0.10029163956642151,62615,61699325,15374,-0.09898872673511505,-0.7001453638076782,0.6999568939208984,61699340
09-Jan-2020 00:54:04.927,0.10027119517326355,62615,61699325,15374,-0.09896129369735718,-0.7001478672027588,0.6999613046646118,61699341
09-Jan-2020 00:54:05.927,0.10024309158325195,62615,61699325,15374,-0.098934605717659,-0.7001514434814453,0.6999655961990356,61699342
09-Jan-2020 00:54:06.927,0.10021449625492096,62615,61699325,15374,-0.09891127049922943,-0.7001556158065796,0.6999688148498535,61699343
09-Jan-2020 00:54:07.927,0.10018840432167053,62615,61699325,15374,-0.09888407588005066,-0.7001619338989258,0.6999701261520386,61699344
09-Jan-2020 00:54:08.927,0.10016417503356934,62615,61699325,15374,-0.09885746240615845,-0.7001649141311646,0.6999744176864624,61699345
09-Jan-2020 00:54:09.927,0.10013602674007416,62615,61699325,15374,-0.0988343209028244,-0.7001674175262451,0.6999791860580444,61699346
09-Jan-2020 00:54:10.927,0.10011070966720581,62615,61699325,15374,-0.09880934655666351,-0.7001718282699585,0.6999819278717041,61699347
09-Jan-2020 00:54:11.927,0.10008849203586578,62615,61699325,15374,-0.09878255426883698,-0.7001768350601196,0.6999834775924683,61699348
09-Jan-2020 00:54:12.927,0.10005702078342438,62615,61699325,15374,-0.09874893724918365,-0.7001829147338867,0.6999866962432861,61699349
09-Jan-2020 00:54:13.927,0.10003846883773804,62615,61699325,15374,-0.09873546659946442,-0.700179934501648,0.6999944448471069,61699350
09-Jan-2020 00:54:14.927,0.10001109540462494,62615,61699325,15374,-0.09869776666164398,-0.7001864910125732,0.6999969482421875,61699351
09-Jan-2020 00:54:15.927,0.09998580813407898,62615,61699325,15374,-0.0986727774143219,-0.7001912593841553,0.6999994516372681,61699352
09-Jan-2020 00:54:16.927,0.09996023774147034,62615,61699325,15374,-0.0986575335264206,-0.7001909017562866,0.7000054121017456,61699353
09-Jan-2020 00:54:17.927,0.09993577003479004,62615,61699325,15374,-0.09862890839576721,-0.7001954317092896,0.7000085115432739,61699354
09-Jan-2020 00:54:18.927,0.09991426765918732,62615,61699325,15374,-0.09859530627727509,-0.7002007961273193,0.700011134147644,61699355
09-Jan-2020 00:54:19.927,0.09988021850585938,62615,61699357,15374,-0.09857550263404846,-0.7002066373825073,0.7000128030776978,61699356
09-Jan-2020 00:54:20.927,0.09984870254993439,62615,61699357,15374,-0.09854763746261597,-0.7002122402191162,0.7000157833099365,61699357
09-Jan-2020 00:54:21.927,0.09983557462692261,62615,61699357,15374,-0.09851740300655365,-0.700214147567749,0.7000195980072021,61699358
09-Jan-2020 00:54:22.927,0.0998026579618454,62615,61699357,15374,-0.09849061071872711,-0.7002195119857788,0.70002281665802,61699359
09-Jan-2020 00:54:23.927,0.09977470338344574,62615,61699357,15374,-0.0984773337841034,-0.7002196311950684,0.700028657913208,61699360
09-Jan-2020 00:54:24.927,0.09975263476371765,62615,61699357,15374,-0.09844240546226501,-0.7002241611480713,0.7000322341918945,61699361
09-Jan-2020 00:54:25.927,0.09973159432411194,62647,61699357,15374,-0.09841586649417877,-0.7002263069152832,0.700036883354187,61699362
09-Jan-2020 00:54:26.927,0.0997033417224884,62647,61699357,15374,-0.09840646386146545,-0.7002283334732056,0.7000401020050049,61699363
09-Jan-2020 00:54:27.927,0.09968441724777222,62647,61699357,15374,-0.09837713837623596,-0.7002317905426025,0.7000433206558228,61699364
09-Jan-2020 00:54:28.927,0.09966333210468292,62647,61699357,15374,-0.09834377467632294,-0.70023512840271,0.7000479698181152,61699365
09-Jan-2020 00:54:29.927,0.09962597489356995,62647,61699357,15374,-0.09832097589969635,-0.7002428770065308,0.7000488042831421,61699366
09-Jan-2020 00:54:30.927,0.09960216283798218,62647,61699357,15374,-0.09829576313495636,-0.7002449035644531,0.7000534534454346,61699367
09-Jan-2020 00:54:31.927,0.09958004951477051,62647,61699357,15374,-0.09826083481311798,-0.7002485990524292,0.7000579833984375,61699368
09-Jan-2020 00:54:32.927,0.09955067932605743,62647,61699357,15374,-0.09824889898300171,-0.7002525329589844,0.7000600099563599,61699369
09-Jan-2020 00:54:33.927,0.09952051937580109,62647,61699357,15374,-0.09822066128253937,-0.7002546787261963,0.7000656127929688,61699370
09-Jan-2020 00:54:34.927,0.09950363636016846,62647,61699357,15374,-0.0981842428445816,-0.7002608776092529,0.7000670433044434,61699371
09-Jan-2020 00:54:35.927,0.0994749516248703,62647,61699357,15374,-0.09816819429397583,-0.7002643346786499,0.7000699043273926,61699372
09-Jan-2020 00:54:36.927,0.09944240748882294,62647,61699357,15374,-0.09814612567424774,-0.70026695728302,0.7000751495361328,61699373
09-Jan-2020 00:54:37.927,0.09943027794361115,62647,61699357,15374,-0.09811259806156158,-0.7002685070037842,0.7000799179077148,61699374
09-Jan-2020 00:54:38.927,0.09940716624259949,62647,61699357,15374,-0.09809044003486633,-0.7002724409103394,0.7000824213027954,61699375
09-Jan-2020 00:54:39.927,0.09936957061290741,62647,61699357,15374,-0.09807336330413818,-0.7002768516540527,0.7000857591629028,61699376
09-Jan-2020 00:54:40.927,0.09935081005096436,62647,61699357,15374,-0.09803663194179535,-0.7002809047698975,0.7000893354415894,61699377
09-Jan-2020 00:54:41.927,0.09933044016361237,62647,61699357,15374,-0.09801281988620758,-0.7002825736999512,0.7000941038131714,61699378
09-Jan-2020 00:54:42.927,0.09928716719150543,62647,61699357,15374,-0.09799017012119293,-0.7002906799316406,0.7000950574874878,61699379
09-Jan-2020 00:54:43.927,0.09926562011241913,62647,61699357,15374,-0.09795777499675751,-0.7002955675125122,0.700097918510437,61699380
09-Jan-2020 00:54:44.927,0.09925048053264618,62647,61699357,15374,-0.09792590141296387,-0.7002978324890137,0.7001025676727295,61699381
09-Jan-2020 00:54:45.927,0.09921440482139587,62647,61699357,15374,-0.09791103005409241,-0.7003027200698853,0.7001045942306519,61699382
09-Jan-2020 00:54:46.927,0.09919263422489166,62647,61699357,15374,-0.09788566827774048,-0.7003049850463867,0.7001088857650757,61699383
09-Jan-2020 00:54:47.927,0.09917289018630981,62647,61699357,15374,-0.09785304963588715,-0.7003070116043091,0.7001142501831055,61699384
09-Jan-2020 00:54:48.927,0.09914447367191315,62647,61699357,15374,-0.0978410542011261,-0.7003090381622314,0.7001179456710815,61699385
09-Jan-2020 00:54:49.927,0.09911733865737915,62647,61699357,15374,-0.09781815111637115,-0.7003116607666016,0.7001223564147949,61699386
09-Jan-2020 00:54:50.927,0.09910029172897339,62647,61699357,15374,-0.09778714179992676,-0.7003159523010254,0.7001248598098755,61699387
09-Jan-2020 00:54:51.927,0.09906430542469025,62647,61699389,15387,-0.09776170551776886,-0.7003214359283447,0.7001280784606934,61699388
09-Jan-2020 00:54:52.927,0.09903271496295929,62647,61699389,15387,-0.09773264825344086,-0.7003285884857178,0.7001292705535889,61699389
09-Jan-2020 00:54:53.927,0.09901514649391174,62647,61699389,15387,-0.09769606590270996,-0.7003287076950073,0.7001367807388306,61699390
09-Jan-2020 00:54:54.927,0.09898732602596283,62647,61699389,15387,-0.09767724573612213,-0.700332760810852,0.7001394033432007,61699391
09-Jan-2020 00:54:55.927,0.09895297884941101,62647,61699389,15387,-0.09765291213989258,-0.7003368139266968,0.7001434564590454,61699392
09-Jan-2020 00:54:56.927,0.09893988072872162,62647,61699389,15387,-0.09762321412563324,-0.700339674949646,0.7001467943191528,61699393
09-Jan-2020 00:54:57.927,0.09891663491725922,62679,61699389,15387,-0.09760433435440063,-0.7003394365310669,0.7001528739929199,61699394
09-Jan-2020 00:54:58.927,0.09887824952602386,62679,61699389,15387,-0.09758177399635315,-0.7003482580184937,0.7001527547836304,61699395
09-Jan-2020 00:54:59.927,0.0988607108592987,62679,61699389,15387,-0.09755007922649384,-0.7003504037857056,0.7001574039459229,61699396
09-Jan-2020 00:55:00.927,0.09884479641914368,62679,61699389,15387,-0.09753094613552094,-0.7003519535064697,0.7001607418060303,61699397
09-Jan-2020 00:55:01.927,0.09881167113780975,62679,61699389,15387,-0.09750846028327942,-0.7003581523895264,0.700162410736084,61699398
09-Jan-2020 00:55:02.927,0.09878626465797424,62679,61699389,15387,-0.09748049080371857,-0.7003623247146606,0.7001656293869019,61699399
09-Jan-2020 00:55:03.927,0.09876154363155365,62679,61699389,15387,-0.09744660556316376,-0.7003672122955322,0.7001690864562988,61699400
09-Jan-2020 00:55:04.927,0.09873038530349731,62679,61699389,15387,-0.09742292761802673,-0.7003716230392456,0.7001724243164062,61699401
09-Jan-2020 00:55:05.927,0.09870325028896332,62679,61699389,15387,-0.09739725291728973,-0.7003730535507202,0.7001782655715942,61699402
09-Jan-2020 00:55:06.927,0.09868662059307098,62679,61699389,15387,-0.09737034142017365,-0.7003763914108276,0.700181245803833,61699403
09-Jan-2020 00:55:07.927,0.09865522384643555,62679,61699389,15387,-0.09734606742858887,-0.7003811597824097,0.7001842260360718,61699404
09-Jan-2020 00:55:08.927,0.09862928092479706,62679,61699389,15387,-0.09732533991336823,-0.7003834247589111,0.7001879215240479,61699405
09-Jan-2020 00:55:09.927,0.09861151874065399,62679,61699389,15387,-0.09729607403278351,-0.7003843784332275,0.7001936435699463,61699406
09-Jan-2020 00:55:10.927,0.0985853523015976,62679,61699389,15387,-0.09728133678436279,-0.7003885507583618,0.7001954317092896,61699407
09-Jan-2020 00:55:11.927,0.09855464100837708,62679,61699389,15387,-0.09724994003772736,-0.700393795967102,0.7001988887786865,61699408
09-Jan-2020 00:55:12.927,0.09853498637676239,62679,61699389,15387,-0.09722243249416351,-0.7003971338272095,0.7002021074295044,61699409
09-Jan-2020 00:55:13.927,0.09850797057151794,62679,61699389,15387,-0.09720690548419952,-0.7003970146179199,0.7002081871032715,61699410
09-Jan-2020 00:55:14.927,0.0984802097082138,62679,61699389,15387,-0.09717990458011627,-0.7004002332687378,0.7002124786376953,61699411
09-Jan-2020 00:55:15.927,0.09845642745494843,62679,61699389,15387,-0.09714147448539734,-0.7004083395004272,0.7002130746841431,61699412
09-Jan-2020 00:55:16.927,0.0984332412481308,62679,61699389,15387,-0.09711894392967224,-0.7004103660583496,0.7002174854278564,61699413
09-Jan-2020 00:55:17.927,0.09840402007102966,62679,61699389,15387,-0.09709788858890533,-0.7004125118255615,0.700222373008728,61699414
09-Jan-2020 00:55:18.927,0.09838379919528961,62679,61699389,15387,-0.09706935286521912,-0.7004150152206421,0.7002267837524414,61699415
09-Jan-2020 00:55:19.927,0.09835655987262726,62679,61699389,15387,-0.09704340994358063,-0.7004188299179077,0.7002301216125488,61699416
09-Jan-2020 00:55:20.927,0.09833361208438873,62679,61699389,15387,-0.09702588617801666,-0.7004227638244629,0.700231671333313,61699417
09-Jan-2020 00:55:21.927,0.09830422699451447,62679,61699389,15387,-0.0969984382390976,-0.7004263401031494,0.7002362012863159,61699418
09-Jan-2020 00:55:22.927,0.09827721118927002,62679,61699389,15387,-0.09696829319000244,-0.7004320621490479,0.7002384662628174,61699419
09-Jan-2020 00:55:23.927,0.09824985265731812,62679,61699421,15381,-0.09694254398345947,-0.7004380226135254,0.7002401351928711,61699420
09-Jan-2020 00:55:24.927,0.09822580218315125,62679,61699421,15381,-0.096915602684021,-0.7004401683807373,0.7002449035644531,61699421
09-Jan-2020 00:55:25.927,0.09820164740085602,62679,61699421,15381,-0.09688915312290192,-0.7004455327987671,0.7002466917037964,61699422
09-Jan-2020 00:55:26.927,0.09817646443843842,62679,61699421,15381,-0.0968659371137619,-0.7004494667053223,0.7002495527267456,61699423
09-Jan-2020 00:55:27.927,0.09814921021461487,62679,61699421,15381,-0.09683717787265778,-0.700452446937561,0.7002544403076172,61699424
09-Jan-2020 00:55:28.927,0.09812447428703308,62679,61699421,15381,-0.09681178629398346,-0.7004512548446655,0.7002624273300171,61699425
09-Jan-2020 00:55:29.927,0.09809935092926025,62711,61699421,15381,-0.09679248929023743,-0.7004565000534058,0.700263500213623,61699426
09-Jan-2020 00:55:30.927,0.09807752072811127,62711,61699421,15381,-0.0967647135257721,-0.7004600763320923,0.70026695728302,61699427
09-Jan-2020 00:55:31.927,0.09804803133010864,62711,61699421,15381,-0.0967356413602829,-0.7004629373550415,0.7002720832824707,61699428
09-Jan-2020 00:55:32.927,0.09802024066448212,62711,61699421,15381,-0.09671637415885925,-0.7004662752151489,0.7002750635147095,61699429
09-Jan-2020 00:55:33.927,0.09799495339393616,62711,61699421,15381,-0.09668610990047455,-0.7004715204238892,0.7002776861190796,61699430
09-Jan-2020 00:55:34.927,0.09796936810016632,62711,61699421,15381,-0.09665665030479431,-0.7004779577255249,0.7002788782119751,61699431
09-Jan-2020 00:55:35.927,0.09793700277805328,62711,61699421,15381,-0.09663249552249908,-0.7004814147949219,0.700283408164978,61699432
09-Jan-2020 00:55:36.927,0.09791751205921173,62711,61699421,15381,-0.09660832583904266,-0.7004837989807129,0.700286865234375,61699433
09-Jan-2020 00:55:37.927,0.09789209067821503,62711,61699421,15381,-0.09657558798789978,-0.7004885673522949,0.7002904415130615,61699434
09-Jan-2020 00:55:38.927,0.09786616265773773,62711,61699421,15381,-0.09655995666980743,-0.7004878520965576,0.7002969980239868,61699435
09-Jan-2020 00:55:39.927,0.09784586727619171,62711,61699421,15381,-0.0965348482131958,-0.7004913091659546,0.700299859046936,61699436
09-Jan-2020 00:55:40.927,0.09782388806343079,62711,61699421,15381,-0.09650926291942596,-0.7004939317703247,0.7003036737442017,61699437
09-Jan-2020 00:55:41.927,0.09779612720012665,62711,61699421,15381,-0.09648962318897247,-0.7005008459091187,0.700303316116333,61699438
09-Jan-2020 00:55:42.927,0.097770094871521,62711,61699421,15381,-0.09646390378475189,-0.7005029916763306,0.700308084487915,61699439
09-Jan-2020 00:55:43.927,0.09774328768253326,62711,61699421,15381,-0.09642787277698517,-0.7005088329315186,0.7003110647201538,61699440
09-Jan-2020 00:55:44.927,0.09771254658699036,62711,61699421,15381,-0.09640324115753174,-0.7005109786987305,0.7003165483474731,61699441
09-Jan-2020 00:55:45.927,0.09768293797969818,62711,61699421,15381,-0.09637318551540375,-0.700519323348999,0.7003166675567627,61699442
09-Jan-2020 00:55:46.927,0.09766368567943573,62711,61699421,15381,-0.09634369611740112,-0.7005218267440796,0.700320839881897,61699443
09-Jan-2020 00:55:47.927,0.09763480722904205,62711,61699421,15381,-0.09632250666618347,-0.7005231380462646,0.7003265619277954,61699444
09-Jan-2020 00:55:48.927,0.09761001169681549,62711,61699421,15381,-0.09630198776721954,-0.7005252838134766,0.7003306150436401,61699445
09-Jan-2020 00:55:49.927,0.0975896418094635,62711,61699421,15381,-0.0962715893983841,-0.7005321979522705,0.7003307342529297,61699446
09-Jan-2020 00:55:50.927,0.0975734144449234,62711,61699421,15381,-0.09625020623207092,-0.7005347013473511,0.7003334760665894,61699447
09-Jan-2020 00:55:51.927,0.09752961993217468,62711,61699421,15381,-0.09623382985591888,-0.7005370855331421,0.7003393173217773,61699448
09-Jan-2020 00:55:52.927,0.09751753509044647,62711,61699421,15381,-0.09620535373687744,-0.7005374431610107,0.7003446817398071,61699449
09-Jan-2020 00:55:53.927,0.09749044477939606,62711,61699421,15381,-0.09616963565349579,-0.7005465030670166,0.7003443241119385,61699450
09-Jan-2020 00:55:54.927,0.09744805097579956,62711,61699421,15381,-0.09614917635917664,-0.7005493640899658,0.7003501653671265,61699451
09-Jan-2020 00:55:55.927,0.09743478894233704,62711,61699453,15387,-0.09612788259983063,-0.7005447149276733,0.700359582901001,61699452
09-Jan-2020 00:55:56.927,0.09740950167179108,62711,61699453,15387,-0.09608739614486694,-0.7005523443222046,0.7003610134124756,61699453
09-Jan-2020 00:55:57.927,0.09737731516361237,62711,61699453,15387,-0.0960783064365387,-0.7005573511123657,0.7003617286682129,61699454
09-Jan-2020 00:55:58.927,0.09736186265945435,62711,61699453,15387,-0.09604865312576294,-0.7005642652511597,0.7003610134124756,61699455
09-Jan-2020 00:55:59.927,0.09733176231384277,62711,61699453,15387,-0.09602166712284088,-0.7005656957626343,0.7003675699234009,61699456
09-Jan-2020 00:56:00.927,0.09730742871761322,62711,61699453,15387,-0.09600014984607697,-0.7005702257156372,0.700369119644165,61699457
09-Jan-2020 00:56:01.927,0.09728008508682251,62743,61699453,15387,-0.09596709907054901,-0.7005796432495117,0.7003681659698486,61699458
09-Jan-2020 00:56:02.927,0.0972583144903183,62743,61699453,15387,-0.09594868123531342,-0.700576901435852,0.7003763914108276,61699459
09-Jan-2020 00:56:03.927,0.09723439812660217,62743,61699453,15387,-0.09592826664447784,-0.7005765438079834,0.7003830671310425,61699460
09-Jan-2020 00:56:04.927,0.09721113741397858,62743,61699453,15387,-0.09589071571826935,-0.700584888458252,0.700383186340332,61699461
09-Jan-2020 00:56:05.927,0.09717652201652527,62743,61699453,15387,-0.09587320685386658,-0.7005884647369385,0.700386643409729,61699462
09-Jan-2020 00:56:06.927,0.0971556007862091,62743,61699453,15387,-0.09584571421146393,-0.7005873918533325,0.7003946304321289,61699463
09-Jan-2020 00:56:07.927,0.09713201224803925,62743,61699453,15387,-0.09580831229686737,-0.7005949020385742,0.7003954648971558,61699464
09-Jan-2020 00:56:08.927,0.09709911048412323,62743,61699453,15387,-0.09579631686210632,-0.7005956172943115,0.7004004716873169,61699465
09-Jan-2020 00:56:09.927,0.09708212316036224,62743,61699453,15387,-0.09576795995235443,-0.7006042003631592,0.7003982067108154,61699466
09-Jan-2020 00:56:10.927,0.09705185890197754,62743,61699453,15387,-0.09574347734451294,-0.7006032466888428,0.7004067897796631,61699467
09-Jan-2020 00:56:11.927,0.09703008830547333,62743,61699453,15387,-0.09572234749794006,-0.700607180595398,0.7004088163375854,61699468
09-Jan-2020 00:56:12.927,0.0970078706741333,62743,61699453,15387,-0.09569339454174042,-0.7006107568740845,0.7004122734069824,61699469
09-Jan-2020 00:56:13.927,0.09698374569416046,62743,61699453,15387,-0.09566932916641235,-0.7006173133850098,0.7004122734069824,61699470
09-Jan-2020 00:56:14.927,0.09694802761077881,62743,61699453,15387,-0.09565223753452301,-0.7006169557571411,0.7004197835922241,61699471
09-Jan-2020 00:56:15.927,0.09693025052547455,62743,61699453,15387,-0.09561501443386078,-0.7006208896636963,0.7004235982894897,61699472
09-Jan-2020 00:56:16.927,0.0969076007604599,62743,61699453,15387,-0.09557875990867615,-0.700635552406311,0.7004168033599854,61699473
09-Jan-2020 00:56:17.927,0.0968678742647171,62743,61699453,15387,-0.09557054936885834,-0.7006311416625977,0.7004280090332031,61699474
09-Jan-2020 00:56:18.927,0.09684984385967255,62743,61699453,15387,-0.09553031623363495,-0.7006332874298096,0.7004338502883911,61699475
09-Jan-2020 00:56:19.927,0.0968383401632309,62743,61699453,15387,-0.09550707042217255,-0.7006351947784424,0.7004363536834717,61699476
09-Jan-2020 00:56:20.927,0.09678906202316284,62743,61699453,15387,-0.09549708664417267,-0.7006411552429199,0.7004386186599731,61699477
09-Jan-2020 00:56:21.927,0.09677797555923462,62743,61699453,15387,-0.09546691179275513,-0.7006416320800781,0.7004438638687134,61699478
09-Jan-2020 00:56:22.927,0.09676754474639893,62743,61699453,15387,-0.09542810916900635,-0.7006460428237915,0.700446367263794,61699479
09-Jan-2020 00:56:23.927,0.09671381115913391,62743,61699453,15387,-0.09542395174503326,-0.7006503343582153,0.70045006275177,61699480
09-Jan-2020 00:56:24.927,0.09670020639896393,62743,61699453,15387,-0.09539298713207245,-0.7006555795669556,0.7004507780075073,61699481
09-Jan-2020 00:56:25.927,0.09668366611003876,62743,61699453,15387,-0.09533505141735077,-0.7006664276123047,0.7004501819610596,61699482
09-Jan-2020 00:56:26.927,0.09663264453411102,62743,61699453,15387,-0.09534493088722229,-0.7006658315658569,0.7004563808441162,61699483
09-Jan-2020 00:56:27.927,0.0966157466173172,62743,61699485,15381,-0.09530788660049438,-0.7006667852401733,0.700463056564331,61699484
09-Jan-2020 00:56:28.927,0.09661254286766052,62743,61699485,15381,-0.09525807201862335,-0.700675368309021,0.7004613876342773,61699485
09-Jan-2020 00:56:29.927,0.0965590626001358,62743,61699485,15381,-0.095274418592453,-0.7006723880767822,0.7004697322845459,61699486
09-Jan-2020 00:56:30.927,0.09654143452644348,62743,61699485,15381,-0.09523080289363861,-0.7006767988204956,0.7004736661911011,61699487
09-Jan-2020 00:56:31.927,0.09653514623641968,62743,61699485,15381,-0.09519331157207489,-0.7006783485412598,0.7004778385162354,61699488
09-Jan-2020 00:56:32.927,0.0964893102645874,62743,61699485,15381,-0.0951947271823883,-0.7006844282150269,0.7004779577255249,61699489
09-Jan-2020 00:56:33.927,0.09646815061569214,62775,61699485,15381,-0.09515433013439178,-0.700690507888794,0.7004804611206055,61699490
09-Jan-2020 00:56:34.927,0.09644518792629242,62775,61699485,15381,-0.09512090682983398,-0.7006896734237671,0.7004890441894531,61699491
09-Jan-2020 00:56:35.927,0.09642547369003296,62775,61699485,15381,-0.09511229395866394,-0.700692892074585,0.7004897594451904,61699492
09-Jan-2020 00:56:36.927,0.09637777507305145,62775,61699485,15381,-0.09507738053798676,-0.7007049322128296,0.7004890441894531,61699493
09-Jan-2020 00:56:37.927,0.09637640416622162,62775,61699485,15381,-0.09504327178001404,-0.700709342956543,0.7004894018173218,61699494
09-Jan-2020 00:56:38.927,0.09633444249629974,62775,61699485,15381,-0.09502515196800232,-0.700707197189331,0.7004997730255127,61699495
09-Jan-2020 00:56:39.927,0.09631595015525818,62775,61699485,15381,-0.09500476717948914,-0.7007105350494385,0.7005013227462769,61699496
09-Jan-2020 00:56:40.927,0.09630194306373596,62775,61699485,15381,-0.09497591853141785,-0.7007144689559937,0.7005034685134888,61699497
09-Jan-2020 00:56:41.927,0.09627364575862885,62775,61699485,15381,-0.09494815766811371,-0.7007187604904175,0.7005069255828857,61699498
09-Jan-2020 00:56:42.927,0.0962337851524353,62775,61699485,15381,-0.09493774175643921,-0.7007173299789429,0.7005152702331543,61699499
09-Jan-2020 00:56:43.927,0.09622576832771301,62775,61699485,15381,-0.09489595890045166,-0.7007219791412354,0.7005172967910767,61699500
09-Jan-2020 00:56:44.927,0.09619505703449249,62775,61699485,15381,-0.09487035870552063,-0.7007235288619995,0.7005234956741333,61699501
09-Jan-2020 00:56:45.927,0.0961679071187973,62775,61699485,15381,-0.09485550224781036,-0.700730562210083,0.7005221843719482,61699502
09-Jan-2020 00:56:46.928,0.09613360464572906,62775,61699485,15381,-0.09482024610042572,-0.7007337808609009,0.7005282640457153,61699503
09-Jan-2020 00:56:47.928,0.0961190015077591,62775,61699485,15381,-0.0947880893945694,-0.7007421255111694,0.7005263566970825,61699504
09-Jan-2020 00:56:48.928,0.09608815610408783,62775,61699485,15381,-0.09477651119232178,-0.7007431983947754,0.7005311250686646,61699505
09-Jan-2020 00:56:49.928,0.09606432914733887,62775,61699485,15381,-0.09474743902683258,-0.7007466554641724,0.7005348205566406,61699506
09-Jan-2020 00:56:50.928,0.09605249762535095,62775,61699485,15381,-0.09471721947193146,-0.7007509469985962,0.7005362510681152,61699507
09-Jan-2020 00:56:51.928,0.09600605070590973,62775,61699485,15381,-0.09470987319946289,-0.7007538080215454,0.7005407810211182,61699508
09-Jan-2020 00:56:52.928,0.09599804878234863,62775,61699485,15381,-0.0946667492389679,-0.700756311416626,0.7005451917648315,61699509
09-Jan-2020 00:56:53.928,0.09596523642539978,62775,61699485,15381,-0.0946401059627533,-0.7007595300674438,0.7005500793457031,61699510
09-Jan-2020 00:56:54.928,0.09593221545219421,62775,61699485,15381,-0.09461952745914459,-0.7007675170898438,0.7005493640899658,61699511
09-Jan-2020 00:56:55.928,0.09590665996074677,62775,61699485,15381,-0.09458377957344055,-0.700767993927002,0.7005572319030762,61699512
09-Jan-2020 00:56:56.928,0.09588295221328735,62775,61699485,15381,-0.09455493092536926,-0.7007704973220825,0.7005620002746582,61699513
09-Jan-2020 00:56:57.928,0.09585590660572052,62775,61699485,15381,-0.09453441202640533,-0.7007783651351929,0.7005605697631836,61699514
09-Jan-2020 00:56:58.928,0.09582743048667908,62775,61699485,15381,-0.09452366828918457,-0.7007758617401123,0.7005681991577148,61699515
09-Jan-2020 00:56:59.928,0.09582160413265228,62775,61699517,15374,-0.09448374807834625,-0.7007806301116943,0.7005698680877686,61699516
09-Jan-2020 00:57:00.928,0.09577810764312744,62775,61699517,15374,-0.09446652233600616,-0.7007834911346436,0.7005752325057983,61699517
09-Jan-2020 00:57:01.928,0.0957546979188919,62775,61699517,15374,-0.0944465845823288,-0.7007886171340942,0.7005761861801147,61699518
09-Jan-2020 00:57:02.928,0.09574855864048004,62775,61699517,15374,-0.09440284967422485,-0.7007923126220703,0.7005788087844849,61699519
09-Jan-2020 00:57:03.928,0.09569813311100006,62775,61699517,15374,-0.09438559412956238,-0.7007975578308105,0.7005829811096191,61699520
09-Jan-2020 00:57:04.928,0.09568366408348083,62775,61699517,15374,-0.09437328577041626,-0.7007977962493896,0.7005864381790161,61699521
09-Jan-2020 00:57:05.928,0.09567983448505402,62807,61699517,15374,-0.09432180225849152,-0.7008036375045776,0.7005881071090698,61699522
09-Jan-2020 00:57:06.928,0.09561915695667267,62807,61699517,15374,-0.09431640803813934,-0.7008087635040283,0.7005919218063354,61699523
09-Jan-2020 00:57:07.928,0.0955933928489685,62807,61699517,15374,-0.0942903459072113,-0.7008109092712402,0.7005966901779175,61699524
09-Jan-2020 00:57:08.928,0.09560045599937439,62807,61699517,15374,-0.09423428773880005,-0.7008100748062134,0.7006040811538696,61699525
09-Jan-2020 00:57:09.928,0.09554091095924377,62807,61699517,15374,-0.0942479819059372,-0.7008136510848999,0.7006067037582397,61699526
09-Jan-2020 00:57:10.928,0.09551776945590973,62807,61699517,15374,-0.0942188948392868,-0.7008167505264282,0.7006107568740845,61699527
09-Jan-2020 00:57:11.928,0.09552457928657532,62807,61699517,15374,-0.09415867924690247,-0.7008225917816162,0.7006121873855591,61699528
09-Jan-2020 00:57:12.928,0.09546555578708649,62807,61699517,15374,-0.0941728949546814,-0.7008258104324341,0.7006151676177979,61699529
09-Jan-2020 00:57:13.928,0.09543678164482117,62807,61699517,15374,-0.09413984417915344,-0.7008318901062012,0.7006171941757202,61699530
09-Jan-2020 00:57:14.928,0.09544742107391357,62807,61699517,15374,-0.0940881073474884,-0.700830340385437,0.7006243467330933,61699531
09-Jan-2020 00:57:15.928,0.09539751708507538,62807,61699517,15374,-0.09407618641853333,-0.7008410692214966,0.7006219625473022,61699532
09-Jan-2020 00:57:16.928,0.09534938633441925,62807,61699517,15374,-0.09406726062297821,-0.7008436918258667,0.7006270885467529,61699533
09-Jan-2020 00:57:17.928,0.09536321461200714,62807,61699517,15374,-0.09400486946105957,-0.70084547996521,0.7006319761276245,61699534
09-Jan-2020 00:57:18.928,0.09532319009304047,62807,61699517,15374,-0.09398865699768066,-0.7008495330810547,0.700635552406311,61699535
09-Jan-2020 00:57:19.928,0.09527707099914551,62807,61699517,15374,-0.09398102760314941,-0.7008587121963501,0.7006338834762573,61699536
09-Jan-2020 00:57:20.928,0.09527695178985596,62807,61699517,15374,-0.09394857287406921,-0.7008529901504517,0.7006438970565796,61699537
09-Jan-2020 00:57:21.928,0.09526142477989197,62807,61699517,15374,-0.09391267597675323,-0.7008531093597412,0.7006503343582153,61699538
09-Jan-2020 00:57:22.928,0.095208540558815,62807,61699517,15374,-0.09390829503536224,-0.700859785079956,0.7006514072418213,61699539
09-Jan-2020 00:57:23.928,0.0951920598745346,62807,61699517,15374,-0.09387385845184326,-0.7008627653121948,0.700655460357666,61699540
09-Jan-2020 00:57:24.928,0.09518194198608398,62807,61699517,15374,-0.09382525086402893,-0.7008688449859619,0.7006568908691406,61699541
09-Jan-2020 00:57:25.928,0.09512974321842194,62807,61699517,15374,-0.09383560717105865,-0.7008684873580933,0.7006633281707764,61699542
09-Jan-2020 00:57:26.928,0.09511356055736542,62807,61699517,15374,-0.09380227327346802,-0.7008730173110962,0.7006654739379883,61699543
09-Jan-2020 00:57:27.928,0.09510095417499542,62807,61699517,15374,-0.09374743700027466,-0.7008836269378662,0.7006638050079346,61699544
09-Jan-2020 00:57:28.928,0.09505294263362885,62807,61699517,15374,-0.09375059604644775,-0.7008846998214722,0.7006689310073853,61699545
09-Jan-2020 00:57:29.928,0.0950273871421814,62807,61699517,15374,-0.0937190055847168,-0.700886607170105,0.7006745338439941,61699546
09-Jan-2020 00:57:30.928,0.09502159059047699,62807,61699517,15374,-0.09367476403713226,-0.70088791847229,0.700680136680603,61699547
09-Jan-2020 00:57:31.928,0.09498634934425354,62807,61699549,15374,-0.09366896748542786,-0.7008973360061646,0.7006763219833374,61699548
09-Jan-2020 00:57:32.928,0.09494723379611969,62807,61699549,15374,-0.09365370869636536,-0.7008966207504272,0.7006840705871582,61699549
09-Jan-2020 00:57:33.928,0.09495043754577637,62807,61699549,15374,-0.09360529482364655,-0.7008932828903198,0.7006936073303223,61699550
09-Jan-2020 00:57:34.928,0.09491388499736786,62807,61699549,15374,-0.09358561038970947,-0.7008986473083496,0.7006958723068237,61699551
09-Jan-2020 00:57:35.928,0.09486743807792664,62807,61699549,15374,-0.09357507526874542,-0.700907826423645,0.70069420337677,61699552
09-Jan-2020 00:57:36.928,0.09486697614192963,62807,61699549,15374,-0.09353265166282654,-0.7009061574935913,0.7007017135620117,61699553
09-Jan-2020 00:57:37.928,0.09484031796455383,62839,61699549,15374,-0.09350897371768951,-0.700905442237854,0.700709342956543,61699554
09-Jan-2020 00:57:38.928,0.09479190409183502,62839,61699549,15374,-0.09349699318408966,-0.7009172439575195,0.7007052898406982,61699555
09-Jan-2020 00:57:39.928,0.0947808176279068,62839,61699549,15374,-0.09345418214797974,-0.7009222507476807,0.7007075548171997,61699556
09-Jan-2020 00:57:40.928,0.09475770592689514,62839,61699549,15374,-0.0934256762266159,-0.7009251117706299,0.700711727142334,61699557
09-Jan-2020 00:57:41.928,0.0947236567735672,62839,61699549,15374,-0.09342063963413239,-0.700925350189209,0.7007166147232056,61699558
09-Jan-2020 00:57:42.928,0.09470105171203613,62839,61699549,15374,-0.0933750718832016,-0.7009314298629761,0.7007198333740234,61699559
09-Jan-2020 00:57:43.928,0.09468482434749603,62839,61699549,15374,-0.0933399647474289,-0.700939416885376,0.7007186412811279,61699560
09-Jan-2020 00:57:44.928,0.09464164078235626,62839,61699549,15374,-0.0933496356010437,-0.700937032699585,0.7007256746292114,61699561
09-Jan-2020 00:57:45.928,0.09462785720825195,62839,61699549,15374,-0.09329961240291595,-0.7009379863739014,0.7007333040237427,61699562
09-Jan-2020 00:57:46.928,0.09461043775081635,62839,61699549,15374,-0.09327250719070435,-0.7009397745132446,0.7007373571395874,61699563
09-Jan-2020 00:57:47.928,0.0945635437965393,62839,61699549,15374,-0.09327016770839691,-0.700947642326355,0.7007360458374023,61699564
09-Jan-2020 00:57:48.928,0.09454402327537537,62839,61699549,15374,-0.09323163330554962,-0.7009483575820923,0.7007434368133545,61699565
09-Jan-2020 00:57:49.928,0.09453611075878143,62839,61699549,15374,-0.09319882094860077,-0.7009439468383789,0.7007532119750977,61699566
09-Jan-2020 00:57:50.928,0.09448935091495514,62839,61699549,15374,-0.09318964183330536,-0.7009552717208862,0.7007491588592529,61699567
09-Jan-2020 00:57:51.928,0.09446978569030762,62839,61699549,15374,-0.09316045045852661,-0.7009598016738892,0.7007514238357544,61699568
09-Jan-2020 00:57:52.928,0.09445534646511078,62839,61699549,15374,-0.09311543405056,-0.7009619474411011,0.7007569074630737,61699569
09-Jan-2020 00:57:53.928,0.09441405534744263,62839,61699549,15374,-0.09310565888881683,-0.7009652853012085,0.7007604837417603,61699570
09-Jan-2020 00:57:54.928,0.09439200162887573,62839,61699549,15374,-0.09307992458343506,-0.7009721994400024,0.700760006904602,61699571
09-Jan-2020 00:57:55.928,0.09437647461891174,62839,61699549,15374,-0.0930400937795639,-0.7009772062301636,0.7007623910903931,61699572
09-Jan-2020 00:57:56.928,0.09434294700622559,62839,61699549,15374,-0.09302884340286255,-0.7009786367416382,0.7007670402526855,61699573
09-Jan-2020 00:57:57.928,0.0943111777305603,62839,61699549,15374,-0.09300047159194946,-0.7009809017181396,0.700772762298584,61699574
09-Jan-2020 00:57:58.928,0.09430372714996338,62839,61699549,15374,-0.09297002851963043,-0.700979471206665,0.7007793188095093,61699575
09-Jan-2020 00:57:59.928,0.09425941109657288,62839,61699549,15374,-0.09294736385345459,-0.7009893655776978,0.7007783651351929,61699576
09-Jan-2020 00:58:00.928,0.09422875940799713,62839,61699549,15374,-0.09292948246002197,-0.7009894847869873,0.7007848024368286,61699577
09-Jan-2020 00:58:01.928,0.09421762824058533,62839,61699549,15374,-0.0928904265165329,-0.7009849548339844,0.7007960081100464,61699578
09-Jan-2020 00:58:02.928,0.09418551623821259,62839,61699549,15374,-0.0928753912448883,-0.7009954452514648,0.7007919549942017,61699579
09-Jan-2020 00:58:03.928,0.09415355324745178,62839,61699581,15374,-0.09285736083984375,-0.7010005712509155,0.7007933855056763,61699580
09-Jan-2020 00:58:04.928,0.09414269030094147,62839,61699581,15374,-0.09281828999519348,-0.7010008096694946,0.7007997035980225,61699581
09-Jan-2020 00:58:05.928,0.09410989284515381,62839,61699581,15374,-0.09279294312000275,-0.7010079622268677,0.7008004188537598,61699582
09-Jan-2020 00:58:06.928,0.0940789133310318,62839,61699581,15374,-0.09277836978435516,-0.701016902923584,0.7007975578308105,61699583
09-Jan-2020 00:58:07.928,0.09406571090221405,62839,61699581,15374,-0.09274204075336456,-0.7010185718536377,0.7008025646209717,61699584
09-Jan-2020 00:58:08.928,0.09403398633003235,62839,61699581,15374,-0.09271381795406342,-0.7010188102722168,0.7008103132247925,61699585
09-Jan-2020 00:58:09.928,0.09399875998497009,62871,61699581,15374,-0.09269911050796509,-0.7010201215744019,0.7008156776428223,61699586
09-Jan-2020 00:58:10.928,0.09398764371871948,62871,61699581,15374,-0.09266810119152069,-0.7010188102722168,0.7008222341537476,61699587
09-Jan-2020 00:58:11.928,0.09395860135555267,62871,61699581,15374,-0.09264440834522247,-0.7010234594345093,0.7008246183395386,61699588
09-Jan-2020 00:58:12.928,0.09392094612121582,62871,61699581,15374,-0.09262639284133911,-0.7010278701782227,0.7008277177810669,61699589
09-Jan-2020 00:58:13.928,0.0939081460237503,62871,61699581,15374,-0.0925879180431366,-0.7010287046432495,0.7008336782455444,61699590
09-Jan-2020 00:58:14.928,0.09388355910778046,62871,61699581,15374,-0.09256152808666229,-0.7010335922241211,0.7008355855941772,61699591
09-Jan-2020 00:58:15.928,0.0938434898853302,62871,61699581,15374,-0.09254467487335205,-0.7010436058044434,0.7008333206176758,61699592
09-Jan-2020 00:58:16.928,0.09383101761341095,62871,61699581,15374,-0.0925178974866867,-0.7010416984558105,0.7008403539657593,61699593
09-Jan-2020 00:58:17.928,0.09381099045276642,62871,61699581,15374,-0.09248898923397064,-0.7010442018508911,0.700844407081604,61699594
09-Jan-2020 00:58:18.928,0.09377264976501465,62871,61699581,15374,-0.09247294068336487,-0.7010564804077148,0.7008392810821533,61699595
09-Jan-2020 00:58:19.928,0.09375274181365967,62871,61699581,15374,-0.09244048595428467,-0.7010577917098999,0.7008450031280518,61699596
09-Jan-2020 00:58:20.928,0.0937298834323883,62871,61699581,15374,-0.09240077435970306,-0.7010573148727417,0.7008538246154785,61699597
09-Jan-2020 00:58:21.928,0.09369130432605743,62871,61699581,15374,-0.09239159524440765,-0.7010612487792969,0.7008559703826904,61699598
09-Jan-2020 00:58:22.928,0.09367462992668152,62871,61699581,15374,-0.09236674010753632,-0.7010608911514282,0.7008618116378784,61699599
09-Jan-2020 00:58:23.928,0.093656986951828,62871,61699581,15374,-0.09233677387237549,-0.7010608911514282,0.7008683681488037,61699600
09-Jan-2020 00:58:24.928,0.09361445903778076,62871,61699581,15374,-0.092318594455719,-0.7010667324066162,0.7008705139160156,61699601
09-Jan-2020 00:58:25.928,0.09358769655227661,62871,61699581,15374,-0.09229139983654022,-0.7010713815689087,0.7008728981018066,61699602
09-Jan-2020 00:58:26.928,0.09357574582099915,62871,61699581,15374,-0.09225824475288391,-0.7010763883590698,0.7008739709854126,61699603
09-Jan-2020 00:58:27.928,0.09353986382484436,62871,61699581,15374,-0.09224407374858856,-0.7010811567306519,0.700875997543335,61699604
09-Jan-2020 00:58:28.928,0.0935162901878357,62871,61699581,15374,-0.0922183096408844,-0.7010858058929443,0.7008777856826782,61699605
09-Jan-2020 00:58:29.928,0.09350387752056122,62871,61699581,15374,-0.0921829491853714,-0.7010897397994995,0.7008801698684692,61699606
09-Jan-2020 00:58:30.928,0.09347222745418549,62871,61699581,15374,-0.09216877818107605,-0.7010895013809204,0.7008864879608154,61699607
09-Jan-2020 00:58:31.928,0.09343966841697693,62871,61699581,15374,-0.09214158356189728,-0.7010923624038696,0.7008916139602661,61699608
09-Jan-2020 00:58:32.928,0.09342736005783081,62871,61699581,15374,-0.09210358560085297,-0.7010936737060547,0.7008970975875854,61699609
09-Jan-2020 00:58:33.928,0.09339582920074463,62871,61699581,15374,-0.09208662807941437,-0.7010986804962158,0.700898289680481,61699610
09-Jan-2020 00:58:34.928,0.09335827827453613,62871,61699581,15374,-0.09206841886043549,-0.701104998588562,0.7008992433547974,61699611
09-Jan-2020 00:58:35.928,0.09334370493888855,62871,61699613,15374,-0.0920247733592987,-0.7011044025421143,0.7009075880050659,61699612
09-Jan-2020 00:58:36.928,0.09332093596458435,62871,61699613,15374,-0.09200845658779144,-0.701106071472168,0.7009111642837524,61699613
09-Jan-2020 00:58:37.928,0.09328670799732208,62871,61699613,15374,-0.09200060367584229,-0.7011116743087769,0.7009110450744629,61699614
09-Jan-2020 00:58:38.928,0.09327372908592224,62871,61699613,15374,-0.09196329116821289,-0.7011135816574097,0.7009156942367554,61699615
09-Jan-2020 00:58:39.928,0.09324125945568085,62871,61699613,15374,-0.09192796051502228,-0.7011171579360962,0.7009212970733643,61699616
09-Jan-2020 00:58:40.928,0.09320412576198578,62871,61699613,15374,-0.09191644191741943,-0.7011241912841797,0.7009204626083374,61699617
09-Jan-2020 00:58:41.928,0.09318795800209045,62903,61699613,15374,-0.09187954664230347,-0.7011289596557617,0.7009228467941284,61699618
09-Jan-2020 00:58:42.928,0.0931728333234787,62903,61699613,15374,-0.09185709059238434,-0.7011270523071289,0.7009297609329224,61699619
09-Jan-2020 00:58:43.928,0.09313257038593292,62903,61699613,15374,-0.09183692932128906,-0.7011327743530273,0.7009317874908447,61699620
09-Jan-2020 00:58:44.928,0.09311181306838989,62903,61699613,15374,-0.09180240333080292,-0.7011388540267944,0.7009330987930298,61699621
09-Jan-2020 00:58:45.928,0.09309433400630951,62903,61699613,15374,-0.0917728841304779,-0.7011429071426392,0.7009353637695312,61699622
09-Jan-2020 00:58:46.928,0.0930580347776413,62903,61699613,15374,-0.09176203608512878,-0.7011450529098511,0.7009392976760864,61699623
09-Jan-2020 00:58:47.928,0.09303215146064758,62903,61699613,15374,-0.09173069894313812,-0.7011458873748779,0.7009459733963013,61699624
09-Jan-2020 00:58:48.928,0.09301450848579407,62903,61699613,15374,-0.09169444441795349,-0.701149582862854,0.7009495496749878,61699625
09-Jan-2020 00:58:49.928,0.0929802805185318,62903,61699613,15374,-0.09168902039527893,-0.7011514902114868,0.7009527683258057,61699626
09-Jan-2020 00:58:50.928,0.09295880794525146,62903,61699613,15374,-0.09166921675205231,-0.7011505365371704,0.7009592056274414,61699627
09-Jan-2020 00:58:51.928,0.0929407924413681,62903,61699613,15374,-0.0916215181350708,-0.7011550664901733,0.7009631395339966,61699628
09-Jan-2020 00:58:52.928,0.09290701150894165,62903,61699613,15374,-0.09160876274108887,-0.7011622190475464,0.7009623050689697,61699629
09-Jan-2020 00:58:53.928,0.09288236498832703,62903,61699613,15374,-0.09158594906330109,-0.7011677026748657,0.700963020324707,61699630
09-Jan-2020 00:58:54.928,0.09286779165267944,62903,61699613,15374,-0.09154902398586273,-0.7011696100234985,0.7009680271148682,61699631
09-Jan-2020 00:58:55.928,0.09283797442913055,62903,61699613,15374,-0.09153372049331665,-0.7011713981628418,0.7009720802307129,61699632
09-Jan-2020 00:58:56.928,0.09280972182750702,62903,61699613,15374,-0.09151214361190796,-0.7011785507202148,0.7009714841842651,61699633
09-Jan-2020 00:58:57.928,0.09278632700443268,62903,61699613,15374,-0.09146903455257416,-0.7011831998825073,0.7009755373001099,61699634
09-Jan-2020 00:58:58.928,0.09275558590888977,62903,61699613,15374,-0.09144602715969086,-0.7011833190917969,0.7009825706481934,61699635
09-Jan-2020 00:58:59.928,0.09272193908691406,62903,61699613,15374,-0.09142574667930603,-0.7011851072311401,0.7009879350662231,61699636
09-Jan-2020 00:59:00.928,0.092705637216568,62903,61699613,15374,-0.09139341115951538,-0.7011895179748535,0.7009899616241455,61699637
09-Jan-2020 00:59:01.928,0.09268122911453247,62903,61699613,15374,-0.09136894345283508,-0.7011928558349609,0.7009929418563843,61699638
09-Jan-2020 00:59:02.928,0.09264607727527618,62903,61699613,15374,-0.09135407209396362,-0.7011944055557251,0.7009979486465454,61699639
09-Jan-2020 00:59:03.928,0.09263347089290619,62903,61699613,15374,-0.09132598340511322,-0.7011948823928833,0.7010025978088379,61699640
09-Jan-2020 00:59:04.928,0.09260518848896027,62903,61699613,15374,-0.09129422903060913,-0.7012019157409668,0.7010036706924438,61699641
09-Jan-2020 00:59:05.928,0.0925712138414383,62903,61699613,15374,-0.09127721190452576,-0.7012110948562622,0.7010011672973633,61699642
09-Jan-2020 00:59:06.928,0.09255793690681458,62903,61699613,15374,-0.09125210344791412,-0.7012085914611816,0.701008677482605,61699643
09-Jan-2020 00:59:07.928,0.09253768622875214,62903,61699645,15374,-0.09121853113174438,-0.7012122869491577,0.701012134552002,61699644
09-Jan-2020 00:59:08.928,0.0925043523311615,62903,61699645,15374,-0.09120398759841919,-0.7012190818786621,0.7010113000869751,61699645
09-Jan-2020 00:59:09.928,0.09247827529907227,62903,61699645,15374,-0.09117080271244049,-0.701223611831665,0.7010143995285034,61699646
09-Jan-2020 00:59:10.928,0.09245246648788452,62903,61699645,15374,-0.09113380312919617,-0.7012230157852173,0.7010234594345093,61699647
09-Jan-2020 00:59:11.928,0.09241756796836853,62903,61699645,15374,-0.09111844003200531,-0.7012252807617188,0.7010277509689331,61699648
09-Jan-2020 00:59:12.928,0.09239742159843445,62903,61699645,15374,-0.09110043942928314,-0.701227068901062,0.701030969619751,61699649
09-Jan-2020 00:59:13.928,0.09237456321716309,62935,61699645,15374,-0.09106466174125671,-0.7012313604354858,0.7010343074798584,61699650
09-Jan-2020 00:59:14.928,0.09234525263309479,62935,61699645,15374,-0.09104882180690765,-0.7012326717376709,0.70103919506073,61699651
09-Jan-2020 00:59:15.928,0.09231971204280853,62935,61699645,15374,-0.09102730453014374,-0.7012381553649902,0.7010397911071777,61699652
09-Jan-2020 00:59:16.928,0.09230361878871918,62935,61699645,15374,-0.09099537134170532,-0.7012429237365723,0.7010413408279419,61699653
09-Jan-2020 00:59:17.928,0.09227369725704193,62935,61699645,15374,-0.09097115695476532,-0.7012466192245483,0.7010445594787598,61699654
09-Jan-2020 00:59:18.928,0.0922442078590393,62935,61699645,15374,-0.09094351530075073,-0.7012510299682617,0.7010477781295776,61699655
09-Jan-2020 00:59:19.928,0.09222710132598877,62935,61699645,15374,-0.0909118801355362,-0.7012563943862915,0.7010482549667358,61699656
09-Jan-2020 00:59:20.928,0.09219875931739807,62935,61699645,15374,-0.09089808166027069,-0.7012569904327393,0.701053261756897,61699657
09-Jan-2020 00:59:21.928,0.09216329455375671,62935,61699645,15374,-0.09086214005947113,-0.7012621164321899,0.7010575532913208,61699658
09-Jan-2020 00:59:22.928,0.09214717149734497,62935,61699645,15374,-0.09083302319049835,-0.7012618780136108,0.701063871383667,61699659
09-Jan-2020 00:59:23.928,0.0921218991279602,62935,61699645,15374,-0.0908120721578598,-0.7012629508972168,0.7010687589645386,61699660
09-Jan-2020 00:59:24.928,0.09208962321281433,62935,61699645,15374,-0.09078755974769592,-0.701270580291748,0.7010684013366699,61699661
09-Jan-2020 00:59:25.928,0.0920679122209549,62935,61699645,15374,-0.09075906872749329,-0.7012723684310913,0.7010732889175415,61699662
09-Jan-2020 00:59:26.928,0.09204137325286865,62935,61699645,15374,-0.09073421359062195,-0.7012747526168823,0.7010776996612549,61699663
09-Jan-2020 00:59:27.928,0.09201136231422424,62935,61699645,15374,-0.09070990979671478,-0.7012820243835449,0.7010775804519653,61699664
09-Jan-2020 00:59:28.928,0.09199179708957672,62935,61699645,15374,-0.09068454802036285,-0.7012847661972046,0.7010805606842041,61699665
09-Jan-2020 00:59:29.928,0.09196703135967255,62935,61699645,15374,-0.09066027402877808,-0.7012890577316284,0.701082706451416,61699666
09-Jan-2020 00:59:30.928,0.09193435311317444,62935,61699645,15374,-0.09063228964805603,-0.7012953758239746,0.7010843753814697,61699667
09-Jan-2020 00:59:31.928,0.09191299974918365,62935,61699645,15374,-0.09060023725032806,-0.7012971639633179,0.70108962059021,61699668
09-Jan-2020 00:59:32.928,0.09189379215240479,62935,61699645,15374,-0.09058427810668945,-0.7012976408004761,0.701093316078186,61699669
09-Jan-2020 00:59:33.928,0.09185992181301117,62935,61699645,15374,-0.09055706858634949,-0.701299786567688,0.7010992765426636,61699670
09-Jan-2020 00:59:34.928,0.0918380469083786,62935,61699645,15374,-0.0905289500951767,-0.7013012170791626,0.7011045217514038,61699671
09-Jan-2020 00:59:35.928,0.09181538224220276,62935,61699645,15374,-0.09050528705120087,-0.7013047933578491,0.7011069059371948,61699672
09-Jan-2020 00:59:36.928,0.09178033471107483,62935,61699645,15374,-0.09047874808311462,-0.7013113498687744,0.7011083364486694,61699673
09-Jan-2020 00:59:37.928,0.09176558256149292,62935,61699645,15374,-0.09045886993408203,-0.701310396194458,0.7011138200759888,61699674
09-Jan-2020 00:59:38.928,0.09174016118049622,62935,61699645,15374,-0.09043203294277191,-0.7013152837753296,0.7011157274246216,61699675
09-Jan-2020 00:59:39.928,0.0917062759399414,62935,61699677,15374,-0.09040358662605286,-0.7013229131698608,0.7011158466339111,61699676
09-Jan-2020 00:59:40.928,0.09168481826782227,62935,61699677,15374,-0.0903797298669815,-0.7013247013092041,0.701120138168335,61699677
09-Jan-2020 00:59:41.928,0.09165783226490021,62935,61699677,15374,-0.09035024046897888,-0.701329231262207,0.7011228799819946,61699678
09-Jan-2020 00:59:42.928,0.09162865579128265,62935,61699677,15374,-0.09032534062862396,-0.7013343572616577,0.7011247873306274,61699679
09-Jan-2020 00:59:43.928,0.09160703420639038,62935,61699677,15374,-0.09029735624790192,-0.7013393640518188,0.7011264562606812,61699680
09-Jan-2020 00:59:44.928,0.09158825874328613,62935,61699677,15374,-0.09027431905269623,-0.7013386487960815,0.7011321783065796,61699681
09-Jan-2020 00:59:45.928,0.09155541658401489,62967,61699677,15374,-0.09024952352046967,-0.7013417482376099,0.701136589050293,61699682
09-Jan-2020 00:59:46.928,0.09152920544147491,62967,61699677,15374,-0.09021785855293274,-0.7013486623764038,0.7011373043060303,61699683
09-Jan-2020 00:59:47.928,0.09151500463485718,62967,61699677,15374,-0.09019646048545837,-0.7013463973999023,0.7011439800262451,61699684
09-Jan-2020 00:59:48.928,0.09147985279560089,62967,61699677,15374,-0.09017588198184967,-0.7013492584228516,0.7011488676071167,61699685
09-Jan-2020 00:59:49.928,0.09144918620586395,62967,61699677,15374,-0.09015050530433655,-0.7013521194458008,0.7011529207229614,61699686
09-Jan-2020 00:59:50.928,0.09142996370792389,62967,61699677,15374,-0.0901176780462265,-0.7013570070266724,0.7011550664901733,61699687
09-Jan-2020 00:59:51.928,0.09140104055404663,62967,61699677,15374,-0.0901004821062088,-0.7013602256774902,0.7011574506759644,61699688
09-Jan-2020 00:59:52.928,0.09137383103370667,62967,61699677,15374,-0.09007444977760315,-0.7013646364212036,0.7011599540710449,61699689
09-Jan-2020 00:59:53.928,0.09135785698890686,62967,61699677,15374,-0.0900418758392334,-0.7013661861419678,0.701164722442627,61699690
09-Jan-2020 00:59:54.928,0.09133186936378479,62967,61699677,15374,-0.09002065658569336,-0.701372504234314,0.7011644840240479,61699691
09-Jan-2020 00:59:55.928,0.09130147099494934,62967,61699677,15374,-0.08999808132648468,-0.7013782262802124,0.7011655569076538,61699692
09-Jan-2020 00:59:56.928,0.0912802517414093,62967,61699677,15374,-0.08996441960334778,-0.7013792991638184,0.7011716365814209,61699693
09-Jan-2020 00:59:57.928,0.0912548154592514,62967,61699677,15374,-0.08993914723396301,-0.7013803720474243,0.7011771202087402,61699694
09-Jan-2020 00:59:58.928,0.09122563898563385,62967,61699677,15374,-0.08992350101470947,-0.7013840675354004,0.7011793851852417,61699695
09-Jan-2020 00:59:59.928,0.0912008136510849,62967,61699677,15374,-0.08988688886165619,-0.7013894319534302,0.7011820077896118,61699696
09-Jan-2020 01:00:00.928,0.09117342531681061,62967,61699677,15374,-0.08986468613147736,-0.7013919353485107,0.7011858224868774,61699697
09-Jan-2020 01:00:01.928,0.0911426842212677,62967,61699677,15374,-0.08984383940696716,-0.7013939619064331,0.7011904716491699,61699698
09-Jan-2020 01:00:02.928,0.09112235903739929,62967,61699677,15374,-0.08980999886989594,-0.7013982534408569,0.7011932134628296,61699699
09-Jan-2020 01:00:03.928,0.09109583497047424,62967,61699677,15374,-0.0897817611694336,-0.7014026641845703,0.7011959552764893,61699700
09-Jan-2020 01:00:04.928,0.09106707572937012,62967,61699677,15374,-0.08976694941520691,-0.7014042139053345,0.7011998891830444,61699701
09-Jan-2020 01:00:05.928,0.09104536473751068,62967,61699677,15374,-0.08973315358161926,-0.7014076709747314,0.7012035846710205,61699702
09-Jan-2020 01:00:06.928,0.09102556109428406,62967,61699677,15374,-0.08970512449741364,-0.7014131546020508,0.7012044191360474,61699703
09-Jan-2020 01:00:07.928,0.09099149703979492,62967,61699677,15374,-0.08968544006347656,-0.7014201879501343,0.7012041807174683,61699704
09-Jan-2020 01:00:08.928,0.0909738540649414,62967,61699677,15374,-0.08965957164764404,-0.701419472694397,0.701210618019104,61699705
09-Jan-2020 01:00:09.928,0.09095004200935364,62967,61699677,15374,-0.08962506055831909,-0.7014249563217163,0.7012126445770264,61699706
09-Jan-2020 01:00:10.928,0.09091867506504059,62967,61699677,15374,-0.0896083265542984,-0.7014278173446655,0.7012155055999756,61699707
09-Jan-2020 01:00:11.928,0.09089288115501404,62967,61699709,15374,-0.08958342671394348,-0.701430082321167,0.701219916343689,61699708
09-Jan-2020 01:00:12.928,0.09086962044239044,62967,61699709,15374,-0.08955027163028717,-0.7014315128326416,0.7012256383895874,61699709
09-Jan-2020 01:00:13.928,0.0908392071723938,62967,61699709,15374,-0.08953028917312622,-0.7014341354370117,0.7012296915054321,61699710
09-Jan-2020 01:00:14.928,0.09080952405929565,62967,61699709,15374,-0.08950251340866089,-0.7014392614364624,0.7012319564819336,61699711
09-Jan-2020 01:00:15.928,0.09079447388648987,62967,61699709,15374,-0.08947980403900146,-0.7014379501342773,0.7012382745742798,61699712
09-Jan-2020 01:00:16.928,0.09076374769210815,62967,61699709,15374,-0.08945335447788239,-0.7014429569244385,0.7012405395507812,61699713
09-Jan-2020 01:00:17.928,0.09073686599731445,62999,61699709,15374,-0.08942867815494537,-0.7014521360397339,0.7012381553649902,61699714
09-Jan-2020 01:00:18.928,0.09071648120880127,62999,61699709,15374,-0.08939903974533081,-0.7014557123184204,0.7012407779693604,61699715
09-Jan-2020 01:00:19.928,0.09069336950778961,62999,61699709,15374,-0.08938150107860565,-0.701454758644104,0.701246976852417,61699716
09-Jan-2020 01:00:20.928,0.09066504240036011,62999,61699709,15374,-0.08935840427875519,-0.7014614343643188,0.701246976852417,61699717
09-Jan-2020 01:00:21.928,0.09064172208309174,62999,61699709,15374,-0.08932188153266907,-0.7014646530151367,0.7012513875961304,61699718
09-Jan-2020 01:00:22.928,0.09061789512634277,62999,61699709,15374,-0.08930574357509613,-0.7014617919921875,0.7012591361999512,61699719
09-Jan-2020 01:00:23.928,0.09058921039104462,62999,61699709,15374,-0.08928713202476501,-0.7014645338058472,0.7012624740600586,61699720
09-Jan-2020 01:00:24.928,0.09056635200977325,62999,61699709,15374,-0.08924932777881622,-0.7014681100845337,0.7012667655944824,61699721
09-Jan-2020 01:00:25.928,0.09054210782051086,62999,61699709,15374,-0.08922547101974487,-0.701472282409668,0.7012689113616943,61699722
09-Jan-2020 01:00:26.928,0.09050634503364563,62999,61699709,15374,-0.08920304477214813,-0.70147705078125,0.7012712955474854,61699723
09-Jan-2020 01:00:27.928,0.09048470854759216,62999,61699709,15374,-0.08917184174060822,-0.7014793157577515,0.7012759447097778,61699724
09-Jan-2020 01:00:28.928,0.09045955538749695,62999,61699709,15374,-0.08914391696453094,-0.7014865875244141,0.7012755870819092,61699725
09-Jan-2020 01:00:29.928,0.09042726457118988,62999,61699709,15374,-0.08912312984466553,-0.7014917135238647,0.7012772560119629,61699726
09-Jan-2020 01:00:30.928,0.0904058963060379,62999,61699709,15374,-0.08909352123737335,-0.701493501663208,0.7012820243835449,61699727
09-Jan-2020 01:00:31.928,0.09038430452346802,62999,61699709,15374,-0.08906401693820953,-0.7014974355697632,0.7012848854064941,61699728
09-Jan-2020 01:00:32.928,0.09035348892211914,62999,61699709,15374,-0.08904030919075012,-0.7015038728713989,0.7012850046157837,61699729
09-Jan-2020 01:00:33.928,0.09033240377902985,62999,61699709,15374,-0.08901368081569672,-0.7015073299407959,0.7012875080108643,61699730
09-Jan-2020 01:00:34.928,0.09031179547309875,62999,61699709,15374,-0.08898916840553284,-0.7015031576156616,0.7012976408004761,61699731
09-Jan-2020 01:00:35.928,0.0902787446975708,62999,61699709,15374,-0.08896870911121368,-0.7015074491500854,0.7013002634048462,61699732
09-Jan-2020 01:00:36.928,0.0902552455663681,62999,61699709,15374,-0.08894291520118713,-0.7015093564987183,0.7013047933578491,61699733
09-Jan-2020 01:00:37.928,0.0902353972196579,62999,61699709,15374,-0.08891855180263519,-0.701512336730957,0.7013071775436401,61699734
09-Jan-2020 01:00:38.928,0.09020206332206726,62999,61699709,15374,-0.08889366686344147,-0.7015155553817749,0.7013115882873535,61699735
09-Jan-2020 01:00:39.928,0.09017683565616608,62999,61699709,15374,-0.08887261152267456,-0.7015185356140137,0.7013142108917236,61699736
09-Jan-2020 01:00:40.928,0.09015841782093048,62999,61699709,15374,-0.08883205056190491,-0.7015260457992554,0.7013146877288818,61699737
09-Jan-2020 01:00:41.928,0.09012876451015472,62999,61699709,15374,-0.08880990743637085,-0.7015292644500732,0.7013177871704102,61699738
09-Jan-2020 01:00:42.928,0.09009845554828644,62999,61699709,15374,-0.0887894481420517,-0.701535701751709,0.7013179063796997,61699739
09-Jan-2020 01:00:43.928,0.09007920324802399,62999,61699741,15374,-0.0887572169303894,-0.7015388011932373,0.7013213634490967,61699740
09-Jan-2020 01:00:44.928,0.0900566428899765,62999,61699741,15374,-0.08873671293258667,-0.7015395164489746,0.7013262510299683,61699741
09-Jan-2020 01:00:45.928,0.09002463519573212,62999,61699741,15374,-0.08871489763259888,-0.7015429735183716,0.7013294696807861,61699742
09-Jan-2020 01:00:46.928,0.09000462293624878,62999,61699741,15374,-0.0886881947517395,-0.7015420198440552,0.7013363838195801,61699743
09-Jan-2020 01:00:47.928,0.08997824788093567,62999,61699741,15374,-0.08866086602210999,-0.7015475034713745,0.7013378143310547,61699744
09-Jan-2020 01:00:48.928,0.08994866907596588,62999,61699741,15374,-0.08863575756549835,-0.7015495300292969,0.7013427019119263,61699745
09-Jan-2020 01:00:49.928,0.0899253636598587,63031,61699741,15374,-0.08860848844051361,-0.7015531063079834,0.7013455629348755,61699746
09-Jan-2020 01:00:50.928,0.08989550173282623,63031,61699741,15374,-0.0885782539844513,-0.7015588283538818,0.7013474702835083,61699747
09-Jan-2020 01:00:51.928,0.08986778557300568,63031,61699741,15374,-0.08855800330638885,-0.7015635967254639,0.7013490200042725,61699748
09-Jan-2020 01:00:52.928,0.08985324203968048,63031,61699741,15374,-0.08853767812252045,-0.7015632390975952,0.7013536691665649,61699749
09-Jan-2020 01:00:53.928,0.08981844782829285,63031,61699741,15374,-0.08849862217903137,-0.7015700340270996,0.7013562917709351,61699750
09-Jan-2020 01:00:54.928,0.08979393541812897,63031,61699741,15374,-0.08847969770431519,-0.7015761137008667,0.7013558149337769,61699751
09-Jan-2020 01:00:55.928,0.08977335691452026,63031,61699741,15374,-0.08845238387584686,-0.7015790939331055,0.7013589143753052,61699752
09-Jan-2020 01:00:56.928,0.08975334465503693,63031,61699741,15374,-0.08842779695987701,-0.7015795707702637,0.7013640403747559,61699753
09-Jan-2020 01:00:57.928,0.0897206962108612,63031,61699741,15374,-0.08840399980545044,-0.7015824317932129,0.7013683319091797,61699754
09-Jan-2020 01:00:58.928,0.08969700336456299,63031,61699741,15374,-0.0883827805519104,-0.7015852928161621,0.7013713121414185,61699755
09-Jan-2020 01:00:59.928,0.08967222273349762,63031,61699741,15374,-0.08835090696811676,-0.7015886306762695,0.7013750076293945,61699756
09-Jan-2020 01:01:00.928,0.08964377641677856,63031,61699741,15374,-0.08832930028438568,-0.701591968536377,0.7013782262802124,61699757
09-Jan-2020 01:01:01.928,0.08961427211761475,63031,61699741,15374,-0.08830232918262482,-0.7015961408615112,0.7013810873031616,61699758
09-Jan-2020 01:01:02.928,0.08959785103797913,63031,61699741,15374,-0.08828356862068176,-0.7015941143035889,0.7013875246047974,61699759
09-Jan-2020 01:01:03.928,0.08956727385520935,63031,61699741,15374,-0.08825522661209106,-0.7015997171401978,0.7013895511627197,61699760
09-Jan-2020 01:01:04.928,0.08953829109668732,63031,61699741,15374,-0.08822597563266754,-0.7016054391860962,0.7013912200927734,61699761
09-Jan-2020 01:01:05.928,0.08951565623283386,63031,61699741,15374,-0.08819998800754547,-0.7016077041625977,0.7013945579528809,61699762
09-Jan-2020 01:01:06.928,0.08949171006679535,63031,61699741,15374,-0.08817639946937561,-0.7016128301620483,0.7013956308364868,61699763
09-Jan-2020 01:01:07.928,0.08946052193641663,63031,61699741,15374,-0.08814476430416107,-0.7016181945800781,0.7013981342315674,61699764
09-Jan-2020 01:01:08.928,0.08944390714168549,63031,61699741,15374,-0.08812752366065979,-0.7016191482543945,0.701401948928833,61699765
09-Jan-2020 01:01:09.928,0.08940993249416351,63031,61699741,15374,-0.08809134364128113,-0.7016258239746094,0.7014038562774658,61699766
09-Jan-2020 01:01:10.928,0.08938954770565033,63031,61699741,15374,-0.08807240426540375,-0.7016255855560303,0.701409101486206,61699767
09-Jan-2020 01:01:11.928,0.08936810493469238,63031,61699741,15374,-0.0880504846572876,-0.7016268968582153,0.7014131546020508,61699768
09-Jan-2020 01:01:12.928,0.08933836221694946,63031,61699741,15374,-0.08802299201488495,-0.7016304731369019,0.7014169692993164,61699769
09-Jan-2020 01:01:13.928,0.08930854499340057,63031,61699741,15374,-0.0879957377910614,-0.7016353607177734,0.7014193534851074,61699770
09-Jan-2020 01:01:14.928,0.08928582072257996,63031,61699741,15374,-0.08796639740467072,-0.7016403675079346,0.7014206647872925,61699771
09-Jan-2020 01:01:15.928,0.08926330506801605,63031,61699773,15374,-0.08794854581356049,-0.7016381025314331,0.7014284133911133,61699772
09-Jan-2020 01:01:16.928,0.08923648297786713,63031,61699773,15374,-0.08792160451412201,-0.7016398906707764,0.7014333009719849,61699773
09-Jan-2020 01:01:17.928,0.08920696377754211,63031,61699773,15374,-0.08789326250553131,-0.7016489505767822,0.7014315128326416,61699774
09-Jan-2020 01:01:18.928,0.08918692171573639,63031,61699773,15374,-0.08787167072296143,-0.7016510963439941,0.7014347314834595,61699775
09-Jan-2020 01:01:19.928,0.08915665745735168,63031,61699773,15374,-0.08783853054046631,-0.701659083366394,0.7014343738555908,61699776
09-Jan-2020 01:01:20.928,0.08913438022136688,63031,61699773,15374,-0.08781483769416809,-0.701659083366394,0.7014405727386475,61699777
09-Jan-2020 01:01:21.928,0.08911006152629852,63063,61699773,15374,-0.08779273927211761,-0.7016619443893433,0.7014434337615967,61699778
09-Jan-2020 01:01:22.928,0.08908107876777649,63063,61699773,15374,-0.08776433765888214,-0.7016676664352417,0.7014448642730713,61699779
09-Jan-2020 01:01:23.928,0.08905667066574097,63063,61699773,15374,-0.08773374557495117,-0.7016692161560059,0.7014501094818115,61699780
09-Jan-2020 01:01:24.928,0.08902400732040405,63063,61699773,15374,-0.0877097100019455,-0.7016710042953491,0.7014555931091309,61699781
09-Jan-2020 01:01:25.928,0.08900099992752075,63063,61699773,15374,-0.08768509328365326,-0.7016733884811401,0.7014591693878174,61699782
09-Jan-2020 01:01:26.928,0.08898390829563141,63063,61699773,15374,-0.08766503632068634,-0.7016736268997192,0.7014636993408203,61699783
09-Jan-2020 01:01:27.928,0.08895343542098999,63063,61699773,15374,-0.0876406729221344,-0.7016768455505371,0.7014673948287964,61699784
09-Jan-2020 01:01:28.928,0.08892664313316345,63063,61699773,15374,-0.08762077987194061,-0.70168137550354,0.701468825340271,61699785
09-Jan-2020 01:01:29.928,0.08890244364738464,63063,61699773,15374,-0.08759115636348724,-0.701685905456543,0.7014709711074829,61699786
09-Jan-2020 01:01:30.928,0.08887343108654022,63063,61699773,15374,-0.08755801618099213,-0.7016949653625488,0.7014700174331665,61699787
09-Jan-2020 01:01:31.928,0.08884730935096741,63063,61699773,15374,-0.08753624558448792,-0.701698899269104,0.7014720439910889,61699788
09-Jan-2020 01:01:32.928,0.08882340788841248,63063,61699773,15374,-0.087506964802742,-0.7016994953155518,0.7014776468276978,61699789
09-Jan-2020 01:01:33.928,0.08879959583282471,63063,61699773,15374,-0.08747982978820801,-0.701703667640686,0.7014800310134888,61699790
09-Jan-2020 01:01:34.928,0.08876933157444,63063,61699773,15374,-0.08745618164539337,-0.7017067670822144,0.7014837265014648,61699791
09-Jan-2020 01:01:35.928,0.08874799311161041,63063,61699773,15374,-0.0874299705028534,-0.7017091512680054,0.7014873027801514,61699792
09-Jan-2020 01:01:36.928,0.08872388303279877,63063,61699773,15374,-0.08740484714508057,-0.7017092704772949,0.7014933824539185,61699793
09-Jan-2020 01:01:37.928,0.08869518339633942,63063,61699773,15374,-0.08738365769386292,-0.7017127275466919,0.7014962434768677,61699794
09-Jan-2020 01:01:38.928,0.0886722058057785,63063,61699773,15374,-0.08735796809196472,-0.7017154693603516,0.7014997005462646,61699795
09-Jan-2020 01:01:39.928,0.08865025639533997,63063,61699773,15374,-0.08733178675174713,-0.7017174959182739,0.7015038728713989,61699796
09-Jan-2020 01:01:40.928,0.08861877024173737,63063,61699773,15374,-0.08731392025947571,-0.7017204761505127,0.7015068531036377,61699797
09-Jan-2020 01:01:41.928,0.08859376609325409,63063,61699773,15374,-0.08728088438510895,-0.7017264366149902,0.7015080451965332,61699798
09-Jan-2020 01:01:42.928,0.08857020735740662,63063,61699773,15374,-0.08724865317344666,-0.70173180103302,0.7015098333358765,61699799
09-Jan-2020 01:01:43.928,0.08854205906391144,63063,61699773,15374,-0.08722677826881409,-0.7017337083816528,0.7015141248703003,61699800
09-Jan-2020 01:01:44.928,0.08851413428783417,63063,61699773,15374,-0.08720134198665619,-0.7017378807067871,0.7015166282653809,61699801
09-Jan-2020 01:01:45.928,0.08849450945854187,63063,61699773,15374,-0.08717267215251923,-0.7017412185668945,0.7015193700790405,61699802
09-Jan-2020 01:01:46.928,0.08846662938594818,63063,61699773,15374,-0.08714774250984192,-0.7017436027526855,0.7015235424041748,61699803
09-Jan-2020 01:01:47.928,0.08844004571437836,63063,61699805,15374,-0.08712796866893768,-0.7017446756362915,0.7015283107757568,61699804
09-Jan-2020 01:01:48.928,0.08841626346111298,63063,61699805,15374,-0.08709777891635895,-0.7017476558685303,0.7015321254730225,61699805
09-Jan-2020 01:01:49.928,0.08838804066181183,63063,61699805,15374,-0.08707164227962494,-0.7017509937286377,0.7015354633331299,61699806
09-Jan-2020 01:01:50.928,0.08836148679256439,63063,61699805,15374,-0.08705079555511475,-0.7017532587051392,0.7015392780303955,61699807
09-Jan-2020 01:01:51.928,0.08834193646907806,63063,61699805,15374,-0.08702583611011505,-0.7017537355422974,0.7015442848205566,61699808
09-Jan-2020 01:01:52.928,0.08831644058227539,63063,61699805,15374,-0.08699733018875122,-0.7017590999603271,0.7015457153320312,61699809
09-Jan-2020 01:01:53.928,0.08828674256801605,63095,61699805,15374,-0.0869746208190918,-0.7017652988433838,0.7015461921691895,61699810
09-Jan-2020 01:01:54.928,0.0882604718208313,63095,61699805,15374,-0.08694161474704742,-0.7017719745635986,0.7015467882156372,61699811
09-Jan-2020 01:01:55.928,0.0882384330034256,63095,61699805,15374,-0.08691363036632538,-0.7017735242843628,0.7015515565872192,61699812
09-Jan-2020 01:01:56.928,0.08821386098861694,63095,61699805,15374,-0.08689714968204498,-0.7017769813537598,0.701553225517273,61699813
09-Jan-2020 01:01:57.928,0.08818700909614563,63095,61699805,15374,-0.08686406910419464,-0.7017834186553955,0.7015541791915894,61699814
09-Jan-2020 01:01:58.928,0.08816182613372803,63095,61699805,15374,-0.08683593571186066,-0.7017838954925537,0.701560378074646,61699815
09-Jan-2020 01:01:59.928,0.08813083171844482,63095,61699805,15374,-0.08681458234786987,-0.7017850875854492,0.7015657424926758,61699816
09-Jan-2020 01:02:00.928,0.08810709416866302,63095,61699805,15374,-0.08679178357124329,-0.701788067817688,0.7015684843063354,61699817
09-Jan-2020 01:02:01.928,0.08808428049087524,63095,61699805,15374,-0.08676446974277496,-0.7017902135848999,0.7015726566314697,61699818
09-Jan-2020 01:02:02.928,0.08805480599403381,63095,61699805,15374,-0.08674381673336029,-0.7017912864685059,0.7015777826309204,61699819
09-Jan-2020 01:02:03.928,0.08803234994411469,63095,61699805,15374,-0.08671894669532776,-0.7017947435379028,0.7015801668167114,61699820
09-Jan-2020 01:02:04.928,0.0880054384469986,63095,61699805,15374,-0.08668982982635498,-0.7018008232116699,0.7015812397003174,61699821
09-Jan-2020 01:02:05.928,0.08797824382781982,63095,61699805,15374,-0.08666405081748962,-0.7018059492111206,0.7015827894210815,61699822
09-Jan-2020 01:02:06.928,0.08795809745788574,63095,61699805,15374,-0.08664396405220032,-0.7018080949783325,0.7015851736068726,61699823
09-Jan-2020 01:02:07.928,0.08793175220489502,63095,61699805,15374,-0.08660760521888733,-0.7018122673034668,0.7015887498855591,61699824
09-Jan-2020 01:02:08.928,0.08790487051010132,63095,61699805,15374,-0.08658552169799805,-0.7018164396286011,0.701590895652771,61699825
09-Jan-2020 01:02:09.928,0.08787563443183899,63095,61699805,15374,-0.08655661344528198,-0.7018210887908936,0.7015933990478516,61699826
09-Jan-2020 01:02:10.928,0.0878528505563736,63095,61699805,15374,-0.08652792870998383,-0.7018219232559204,0.7015990018844604,61699827
09-Jan-2020 01:02:11.928,0.08782602846622467,63095,61699805,15374,-0.0865035206079483,-0.701825737953186,0.701601505279541,61699828
09-Jan-2020 01:02:12.928,0.08780042827129364,63095,61699805,15374,-0.086480513215065,-0.7018300294876099,0.7016034126281738,61699829
09-Jan-2020 01:02:13.928,0.08777740597724915,63095,61699805,15374,-0.08645486831665039,-0.7018300294876099,0.7016092538833618,61699830
09-Jan-2020 01:02:14.928,0.08775153756141663,63095,61699805,15374,-0.08642899990081787,-0.7018334865570068,0.7016124725341797,61699831
09-Jan-2020 01:02:15.928,0.08772380650043488,63095,61699805,15374,-0.08641055226325989,-0.7018375396728516,0.7016140222549438,61699832
09-Jan-2020 01:02:16.928,0.08770324289798737,63095,61699805,15374,-0.0863862931728363,-0.7018426656723022,0.701614499092102,61699833
09-Jan-2020 01:02:17.928,0.08767513930797577,63095,61699805,15374,-0.08635322749614716,-0.7018426656723022,0.7016220092773438,61699834
09-Jan-2020 01:02:18.928,0.08764946460723877,63095,61699805,15374,-0.08633118867874146,-0.7018460035324097,0.701624870300293,61699835
09-Jan-2020 01:02:19.928,0.08762428164482117,63095,61699837,15374,-0.08630087971687317,-0.7018498182296753,0.7016274929046631,61699836
09-Jan-2020 01:02:20.928,0.08759953081607819,63095,61699837,15374,-0.08627206087112427,-0.7018555402755737,0.7016286849975586,61699837
09-Jan-2020 01:02:21.928,0.08757169544696808,63095,61699837,15374,-0.0862485021352768,-0.7018587589263916,0.7016316652297974,61699838
09-Jan-2020 01:02:22.928,0.08755187690258026,63095,61699837,15374,-0.08622583746910095,-0.7018575668334961,0.7016382217407227,61699839
09-Jan-2020 01:02:23.928,0.08752183616161346,63095,61699837,15374,-0.0862029641866684,-0.7018637657165527,0.7016383409500122,61699840
09-Jan-2020 01:02:24.928,0.08749270439147949,63095,61699837,15374,-0.08617483079433441,-0.7018665075302124,0.7016428709030151,61699841
09-Jan-2020 01:02:25.928,0.08746878802776337,63127,61699837,15374,-0.08615365624427795,-0.7018684148788452,0.7016465663909912,61699842
09-Jan-2020 01:02:26.928,0.08744330704212189,63127,61699837,15374,-0.0861252099275589,-0.7018697261810303,0.7016520500183105,61699843
09-Jan-2020 01:02:27.928,0.0874195396900177,63127,61699837,15374,-0.08610604703426361,-0.7018718719482422,0.7016550302505493,61699844
09-Jan-2020 01:02:28.928,0.08739537000656128,63127,61699837,15374,-0.08607800304889679,-0.7018759250640869,0.7016575336456299,61699845
09-Jan-2020 01:02:29.928,0.08737154304981232,63127,61699837,15374,-0.08605241775512695,-0.7018775939941406,0.7016620635986328,61699846
09-Jan-2020 01:02:30.928,0.08734355866909027,63127,61699837,15374,-0.08602561056613922,-0.7018805742263794,0.701665997505188,61699847
09-Jan-2020 01:02:31.928,0.08732408285140991,63127,61699837,15374,-0.08600206673145294,-0.7018855810165405,0.7016658782958984,61699848
09-Jan-2020 01:02:32.928,0.08729444444179535,63127,61699837,15374,-0.0859772115945816,-0.7018922567367554,0.7016661167144775,61699849
09-Jan-2020 01:02:33.928,0.08726426959037781,63127,61699837,15374,-0.08594736456871033,-0.7018978595733643,0.7016677856445312,61699850
09-Jan-2020 01:02:34.928,0.0872403085231781,63127,61699837,15374,-0.08591660857200623,-0.7018990516662598,0.7016736268997192,61699851
09-Jan-2020 01:02:35.928,0.08721698820590973,63127,61699837,15374,-0.0858956128358841,-0.7019037008285522,0.701674222946167,61699852
09-Jan-2020 01:02:36.928,0.08718864619731903,63127,61699837,15374,-0.085868239402771,-0.7019073963165283,0.7016775608062744,61699853
09-Jan-2020 01:02:37.928,0.08716396987438202,63127,61699837,15374,-0.0858442634344101,-0.7019056081771851,0.7016853094100952,61699854
09-Jan-2020 01:02:38.928,0.08714215457439423,63127,61699837,15374,-0.08582310378551483,-0.7019041776657104,0.7016921043395996,61699855
09-Jan-2020 01:02:39.928,0.08711093664169312,63127,61699837,15374,-0.08578993380069733,-0.7019106149673462,0.7016932964324951,61699856
09-Jan-2020 01:02:40.928,0.08709169924259186,63127,61699837,15374,-0.08577309548854828,-0.701911211013794,0.7016972303390503,61699857
09-Jan-2020 01:02:41.928,0.08706845343112946,63127,61699837,15374,-0.08574791252613068,-0.7019144296646118,0.70169997215271,61699858
09-Jan-2020 01:02:42.928,0.08703798055648804,63127,61699837,15374,-0.08571909368038177,-0.7019206285476685,0.7017011642456055,61699859
09-Jan-2020 01:02:43.928,0.08701398968696594,63127,61699837,15374,-0.08569934964179993,-0.70192551612854,0.7017016410827637,61699860
09-Jan-2020 01:02:44.928,0.08698783814907074,63127,61699837,15374,-0.08566464483737946,-0.701933741569519,0.7017005681991577,61699861
09-Jan-2020 01:02:45.928,0.08696717023849487,63127,61699837,15374,-0.08564293384552002,-0.7019304037094116,0.701709508895874,61699862
09-Jan-2020 01:02:46.928,0.08693540096282959,63127,61699837,15374,-0.08561593294143677,-0.7019355297088623,0.7017114162445068,61699863
09-Jan-2020 01:02:47.928,0.08690842986106873,63127,61699837,15374,-0.08558781445026398,-0.701943039894104,0.70171058177948,61699864
09-Jan-2020 01:02:48.929,0.08688846230506897,63127,61699837,15374,-0.0855640172958374,-0.7019404172897339,0.7017185688018799,61699865
09-Jan-2020 01:02:49.929,0.08685643970966339,63127,61699837,15374,-0.0855383574962616,-0.7019410133361816,0.7017250061035156,61699866
09-Jan-2020 01:02:50.929,0.08683159947395325,63127,61699837,15374,-0.08551833033561707,-0.7019439935684204,0.7017275094985962,61699867
09-Jan-2020 01:02:51.929,0.08681048452854156,63127,61699869,15374,-0.08549335598945618,-0.7019493579864502,0.701728105545044,61699868
09-Jan-2020 01:02:52.929,0.08678314089775085,63127,61699869,15374,-0.08546212315559387,-0.7019520998001099,0.7017323970794678,61699869
09-Jan-2020 01:02:53.929,0.08675843477249146,63127,61699869,15374,-0.08544249832630157,-0.7019553184509277,0.7017346620559692,61699870
09-Jan-2020 01:02:54.929,0.08673541247844696,63127,61699869,15374,-0.08541533350944519,-0.7019596099853516,0.7017368078231812,61699871
09-Jan-2020 01:02:55.929,0.0867042988538742,63127,61699869,15374,-0.08538287878036499,-0.7019684314727783,0.7017353773117065,61699872
09-Jan-2020 01:02:56.929,0.08667680621147156,63127,61699869,15374,-0.08535885810852051,-0.7019689083099365,0.7017413377761841,61699873
09-Jan-2020 01:02:57.929,0.08665621280670166,63159,61699869,15374,-0.08533133566379547,-0.7019712924957275,0.7017451524734497,61699874
09-Jan-2020 01:02:58.929,0.08663168549537659,63159,61699869,15374,-0.0853060930967331,-0.7019712924957275,0.7017508745193481,61699875
09-Jan-2020 01:02:59.929,0.08659924566745758,63159,61699869,15374,-0.0852787047624588,-0.7019784450531006,0.7017511129379272,61699876
09-Jan-2020 01:03:00.929,0.08658036589622498,63159,61699869,15374,-0.08525866270065308,-0.7019773721694946,0.7017570734024048,61699877
09-Jan-2020 01:03:01.929,0.0865495502948761,63159,61699869,15374,-0.08522936701774597,-0.7019820213317871,0.7017596960067749,61699878
09-Jan-2020 01:03:02.929,0.08652058243751526,63159,61699869,15374,-0.08520887792110443,-0.7019875049591064,0.7017602920532227,61699879
09-Jan-2020 01:03:03.929,0.08649185299873352,63159,61699869,15374,-0.08517831563949585,-0.7019917964935303,0.7017632722854614,61699880
09-Jan-2020 01:03:04.929,0.0864735096693039,63159,61699869,15374,-0.08514939248561859,-0.7019912004470825,0.7017695903778076,61699881
09-Jan-2020 01:03:05.929,0.08644759654998779,63159,61699869,15374,-0.0851326733827591,-0.7019928693771362,0.7017730474472046,61699882
09-Jan-2020 01:03:06.929,0.08641918003559113,63159,61699869,15374,-0.08510221540927887,-0.7020003795623779,0.701772928237915,61699883
09-Jan-2020 01:03:07.929,0.08640317618846893,63159,61699869,15374,-0.08507685363292694,-0.7020007371902466,0.7017775774002075,61699884
09-Jan-2020 01:03:08.929,0.08637423813343048,63159,61699869,15374,-0.08505138754844666,-0.7020026445388794,0.7017823457717896,61699885
09-Jan-2020 01:03:09.929,0.08634787797927856,63159,61699869,15374,-0.08502700924873352,-0.7020066976547241,0.701784610748291,61699886
09-Jan-2020 01:03:10.929,0.08632436394691467,63159,61699869,15374,-0.08499942719936371,-0.7020107507705688,0.7017868757247925,61699887
09-Jan-2020 01:03:11.929,0.08629947900772095,63159,61699869,15374,-0.08497457206249237,-0.7020148038864136,0.7017887830734253,61699888
09-Jan-2020 01:03:12.929,0.08627299964427948,63159,61699869,15374,-0.08495377004146576,-0.7020150423049927,0.7017945051193237,61699889
09-Jan-2020 01:03:13.929,0.08624731004238129,63159,61699869,15374,-0.08492909371852875,-0.7020158767700195,0.701799750328064,61699890
09-Jan-2020 01:03:14.929,0.08622057735919952,63159,61699869,15374,-0.08490297198295593,-0.7020208835601807,0.7018007040023804,61699891
09-Jan-2020 01:03:15.929,0.08618682622909546,63159,61699869,15374,-0.08487166464328766,-0.7020285129547119,0.7018011808395386,61699892
09-Jan-2020 01:03:16.929,0.08615921437740326,63159,61699869,15374,-0.08484001457691193,-0.7020312547683716,0.701805830001831,61699893
09-Jan-2020 01:03:17.929,0.08613574504852295,63159,61699869,15374,-0.08481524884700775,-0.702033281326294,0.7018095254898071,61699894
09-Jan-2020 01:03:18.929,0.08611653745174408,63159,61699869,15374,-0.08479277789592743,-0.7020381689071655,0.7018097639083862,61699895
09-Jan-2020 01:03:19.929,0.08608847856521606,63159,61699869,15374,-0.08476711809635162,-0.7020412683486938,0.7018133401870728,61699896
09-Jan-2020 01:03:20.929,0.08606675267219543,63159,61699869,15374,-0.08475035429000854,-0.7020399570465088,0.7018194198608398,61699897
09-Jan-2020 01:03:21.929,0.08604413270950317,63159,61699869,15374,-0.08472110331058502,-0.7020425796508789,0.7018229961395264,61699898
09-Jan-2020 01:03:22.929,0.08601593971252441,63159,61699869,15374,-0.08469429612159729,-0.7020490169525146,0.7018229961395264,61699899
09-Jan-2020 01:03:23.929,0.08598199486732483,63159,61699901,15374,-0.08466751873493195,-0.7020576000213623,0.7018219232559204,61699900
09-Jan-2020 01:03:24.929,0.08596779406070709,63159,61699901,15374,-0.08464343845844269,-0.7020529508590698,0.7018311023712158,61699901
09-Jan-2020 01:03:25.929,0.08593699336051941,63159,61699901,15374,-0.08460626006126404,-0.7020583152770996,0.7018342018127441,61699902
09-Jan-2020 01:03:26.929,0.08590582013130188,63159,61699901,15374,-0.08458690345287323,-0.7020624876022339,0.701836109161377,61699903
09-Jan-2020 01:03:27.929,0.08588060736656189,63159,61699901,15374,-0.08456544578075409,-0.7020649909973145,0.7018392086029053,61699904
09-Jan-2020 01:03:28.929,0.08586558699607849,63159,61699901,15374,-0.0845409631729126,-0.7020618915557861,0.7018473148345947,61699905
09-Jan-2020 01:03:29.929,0.08583097159862518,63191,61699901,15374,-0.08451409637928009,-0.7020691633224487,0.7018474340438843,61699906
09-Jan-2020 01:03:30.929,0.08580118417739868,63191,61699901,15374,-0.0844898670911789,-0.7020758390426636,0.7018471956253052,61699907
09-Jan-2020 01:03:31.929,0.08579035103321075,63191,61699901,15374,-0.08446437120437622,-0.7020766735076904,0.7018508911132812,61699908
09-Jan-2020 01:03:32.929,0.08576029539108276,63191,61699901,15374,-0.08443933725357056,-0.7020785808563232,0.7018556594848633,61699909
09-Jan-2020 01:03:33.929,0.08572998642921448,63191,61699901,15374,-0.08441625535488129,-0.7020853757858276,0.7018554210662842,61699910
09-Jan-2020 01:03:34.929,0.08571210503578186,63191,61699901,15374,-0.08438248932361603,-0.7020866870880127,0.7018603086471558,61699911
09-Jan-2020 01:03:35.929,0.08568194508552551,63191,61699901,15374,-0.08435355126857758,-0.7020930051803589,0.7018609046936035,61699912
09-Jan-2020 01:03:36.929,0.08565071225166321,63191,61699901,15374,-0.08434027433395386,-0.7020909786224365,0.7018684148788452,61699913
09-Jan-2020 01:03:37.929,0.08562608063220978,63191,61699901,15374,-0.08430363237857819,-0.7020940780639648,0.7018728256225586,61699914
09-Jan-2020 01:03:38.929,0.08560055494308472,63191,61699901,15374,-0.08427609503269196,-0.702099084854126,0.7018740177154541,61699915
09-Jan-2020 01:03:39.929,0.0855683833360672,63191,61699901,15374,-0.08426164090633392,-0.7021030187606812,0.7018759250640869,61699916
09-Jan-2020 01:03:40.929,0.0855514258146286,63191,61699901,15374,-0.0842311829328537,-0.7021028995513916,0.7018818855285645,61699917
09-Jan-2020 01:03:41.929,0.08553281426429749,63191,61699901,15374,-0.08420528471469879,-0.7021068334579468,0.7018829584121704,61699918
09-Jan-2020 01:03:42.929,0.08549536764621735,63191,61699901,15374,-0.08418644964694977,-0.7021148204803467,0.7018818855285645,61699919
09-Jan-2020 01:03:43.929,0.08547361195087433,63191,61699901,15374,-0.08415709435939789,-0.7021172046661377,0.7018859386444092,61699920
09-Jan-2020 01:03:44.929,0.08545966446399689,63191,61699901,15374,-0.08412593603134155,-0.7021138668060303,0.7018944025039673,61699921
09-Jan-2020 01:03:45.929,0.08541953563690186,63191,61699901,15374,-0.08410504460334778,-0.7021234035491943,0.7018924951553345,61699922
09-Jan-2020 01:03:46.929,0.08538845181465149,63191,61699901,15374,-0.08407588303089142,-0.7021275758743286,0.7018954753875732,61699923
09-Jan-2020 01:03:47.929,0.0853765457868576,63191,61699901,15374,-0.08404219150543213,-0.7021291255950928,0.7018992900848389,61699924
09-Jan-2020 01:03:48.929,0.08534272015094757,63191,61699901,15374,-0.08402718603610992,-0.7021305561065674,0.7019038200378418,61699925
09-Jan-2020 01:03:49.929,0.08531762659549713,63191,61699901,15374,-0.08401212096214294,-0.7021321058273315,0.7019072771072388,61699926
09-Jan-2020 01:03:50.929,0.08530363440513611,63191,61699901,15374,-0.08397139608860016,-0.7021377086639404,0.7019081115722656,61699927
09-Jan-2020 01:03:51.929,0.08527760207653046,63191,61699901,15374,-0.08395715057849884,-0.7021337747573853,0.7019169330596924,61699928
09-Jan-2020 01:03:52.929,0.08524566888809204,63191,61699901,15374,-0.08394359052181244,-0.7021381855010986,0.7019181251525879,61699929
09-Jan-2020 01:03:53.929,0.08522674441337585,63191,61699901,15374,-0.08389641344547272,-0.7021448612213135,0.701919436454773,61699930
09-Jan-2020 01:03:54.929,0.08520177006721497,63191,61699901,15374,-0.08387511968612671,-0.7021484375,0.7019213438034058,61699931
09-Jan-2020 01:03:55.929,0.08515354990959167,63191,61699933,15374,-0.08385543525218964,-0.7021554708480835,0.7019225358963013,61699932
09-Jan-2020 01:03:56.929,0.08514013886451721,63191,61699933,15374,-0.08382000029087067,-0.7021572589874268,0.701926589012146,61699933
09-Jan-2020 01:03:57.929,0.08512476086616516,63191,61699933,15374,-0.08378700911998749,-0.7021588087081909,0.7019308805465698,61699934
09-Jan-2020 01:03:58.929,0.08508138358592987,63191,61699933,15374,-0.08377642929553986,-0.7021651268005371,0.7019312381744385,61699935
09-Jan-2020 01:03:59.929,0.0850616991519928,63191,61699933,15374,-0.08374850451946259,-0.7021658420562744,0.7019362449645996,61699936
09-Jan-2020 01:04:00.929,0.08505252003669739,63191,61699933,15374,-0.08371491730213165,-0.7021631002426147,0.70194411277771,61699937
09-Jan-2020 01:04:01.929,0.08501218259334564,63223,61699933,15374,-0.08370134234428406,-0.7021716833114624,0.7019418478012085,61699938
09-Jan-2020 01:04:02.929,0.08498206734657288,63223,61699933,15374,-0.08367779850959778,-0.7021726369857788,0.7019473314285278,61699939
09-Jan-2020 01:04:03.929,0.0849718451499939,63223,61699933,15374,-0.08364258706569672,-0.7021721601486206,0.7019531726837158,61699940
09-Jan-2020 01:04:04.929,0.08493863046169281,63223,61699933,15374,-0.08362197875976562,-0.7021766901016235,0.7019554376602173,61699941
09-Jan-2020 01:04:05.929,0.08490650355815887,63223,61699933,15374,-0.08360330760478973,-0.7021815776824951,0.7019562721252441,61699942
09-Jan-2020 01:04:06.929,0.08489085733890533,63223,61699933,15374,-0.08356331288814545,-0.7021880149841309,0.7019568681716919,61699943
09-Jan-2020 01:04:07.929,0.08485908806324005,63223,61699933,15374,-0.08353836834430695,-0.7021912336349487,0.701960563659668,61699944
09-Jan-2020 01:04:08.929,0.08482837677001953,63223,61699933,15374,-0.08352015912532806,-0.7021948099136353,0.7019624710083008,61699945
09-Jan-2020 01:04:09.929,0.08481231331825256,63223,61699933,15374,-0.0834856927394867,-0.7021983861923218,0.7019647359848022,61699946
09-Jan-2020 01:04:10.929,0.08479087054729462,63223,61699933,15374,-0.08346487581729889,-0.7021970748901367,0.7019712924957275,61699947
09-Jan-2020 01:04:11.929,0.08475461602210999,63223,61699933,15374,-0.08344696462154388,-0.7021996974945068,0.7019753456115723,61699948
09-Jan-2020 01:04:12.929,0.08473725616931915,63223,61699933,15374,-0.0834159106016159,-0.7022026777267456,0.7019780874252319,61699949
09-Jan-2020 01:04:13.929,0.08471652865409851,63223,61699933,15374,-0.08338882029056549,-0.7022066116333008,0.7019798755645752,61699950
09-Jan-2020 01:04:14.929,0.0846756249666214,63223,61699933,15374,-0.08336958289146423,-0.7022130489349365,0.7019805908203125,61699951
09-Jan-2020 01:04:15.929,0.08465440571308136,63223,61699933,15374,-0.08334153890609741,-0.702210545539856,0.7019891738891602,61699952
09-Jan-2020 01:04:16.929,0.08463288843631744,63223,61699933,15374,-0.08330279588699341,-0.7022157907485962,0.7019909620285034,61699953
09-Jan-2020 01:04:17.929,0.08460097014904022,63223,61699933,15374,-0.08329035341739655,-0.7022204399108887,0.7019917964935303,61699954
09-Jan-2020 01:04:18.929,0.08457374572753906,63223,61699933,15374,-0.08326229453086853,-0.7022236585617065,0.7019951343536377,61699955
09-Jan-2020 01:04:19.929,0.0845547616481781,63223,61699933,15374,-0.08322736620903015,-0.702225923538208,0.701999306678772,61699956
09-Jan-2020 01:04:20.929,0.08452878892421722,63223,61699933,15374,-0.08320984244346619,-0.7022289037704468,0.7020012140274048,61699957
09-Jan-2020 01:04:21.929,0.08450058102607727,63223,61699933,15374,-0.08318564295768738,-0.7022334337234497,0.702003002166748,61699958
09-Jan-2020 01:04:22.929,0.08448357880115509,63223,61699933,15374,-0.08316084742546082,-0.7022361755371094,0.7020052671432495,61699959
09-Jan-2020 01:04:23.929,0.08445645868778229,63223,61699933,15374,-0.0831337422132492,-0.702238917350769,0.7020090818405151,61699960
09-Jan-2020 01:04:24.929,0.08442647755146027,63223,61699933,15374,-0.0831109881401062,-0.7022404670715332,0.7020138502120972,61699961
09-Jan-2020 01:04:25.929,0.08440139889717102,63223,61699933,15374,-0.0830787718296051,-0.7022422552108765,0.7020188570022583,61699962
09-Jan-2020 01:04:26.929,0.08437719941139221,63223,61699933,15374,-0.08305889368057251,-0.7022441625595093,0.7020223140716553,61699963
09-Jan-2020 01:04:27.929,0.08434545993804932,63223,61699965,14070,-0.08302877843379974,-0.7022507190704346,0.7020230293273926,61699964
09-Jan-2020 01:04:28.929,0.08432058990001678,63223,61699965,14070,-0.0829988569021225,-0.7022548913955688,0.7020256519317627,61699965
09-Jan-2020 01:04:29.929,0.08430112898349762,63223,61699965,14070,-0.08298094570636749,-0.7022559642791748,0.7020288705825806,61699966
09-Jan-2020 01:04:30.929,0.0842704325914383,63223,61699965,14070,-0.08295118808746338,-0.702261209487915,0.7020310163497925,61699967
09-Jan-2020 01:04:31.929,0.08424343168735504,63223,61699965,14070,-0.08292098343372345,-0.7022663354873657,0.7020326852798462,61699968
09-Jan-2020 01:04:32.929,0.08421950042247772,63223,61699965,14070,-0.08290043473243713,-0.7022653818130493,0.7020385265350342,61699969
09-Jan-2020 01:04:33.929,0.08419497311115265,63255,61699965,14070,-0.08287796378135681,-0.7022703886032104,0.7020392417907715,61699970
09-Jan-2020 01:04:34.929,0.08416710793972015,63255,61699965,14070,-0.08285015821456909,-0.7022734880447388,0.7020426988601685,61699971
09-Jan-2020 01:04:35.929,0.08413922786712646,63255,61699965,14070,-0.08282065391540527,-0.7022733688354492,0.7020498514175415,61699972
09-Jan-2020 01:04:36.929,0.08411747217178345,63255,61699965,14070,-0.08280147612094879,-0.7022775411605835,0.7020504474639893,61699973
09-Jan-2020 01:04:37.929,0.08408991992473602,63255,61699965,14070,-0.08276745676994324,-0.7022818326950073,0.7020535469055176,61699974
09-Jan-2020 01:04:38.929,0.08406272530555725,63255,61699965,14070,-0.08274473249912262,-0.7022876739501953,0.7020536661148071,61699975
09-Jan-2020 01:04:39.929,0.08403995633125305,63255,61699965,14070,-0.08272159099578857,-0.7022882699966431,0.7020583152770996,61699976
09-Jan-2020 01:04:40.929,0.08401282131671906,63255,61699965,14070,-0.0826926976442337,-0.7022910118103027,0.7020620107650757,61699977
09-Jan-2020 01:04:41.929,0.08398714661598206,63255,61699965,14070,-0.08267338573932648,-0.7022935152053833,0.702065110206604,61699978
09-Jan-2020 01:04:42.929,0.08396472036838531,63255,61699965,14070,-0.0826483964920044,-0.7022943496704102,0.702069878578186,61699979
09-Jan-2020 01:04:43.929,0.0839381217956543,63255,61699965,14070,-0.08261746168136597,-0.702298641204834,0.7020725011825562,61699980
09-Jan-2020 01:04:44.929,0.08391141891479492,63255,61699965,14070,-0.08259285986423492,-0.7023041248321533,0.702073335647583,61699981
09-Jan-2020 01:04:45.929,0.08388334512710571,63255,61699965,14070,-0.08256644010543823,-0.7023100852966309,0.7020735740661621,61699982
09-Jan-2020 01:04:46.929,0.08385922014713287,63255,61699965,14070,-0.08253832161426544,-0.7023122310638428,0.7020775079727173,61699983
09-Jan-2020 01:04:47.929,0.08383683860301971,63255,61699965,14070,-0.08251285552978516,-0.7023147344589233,0.7020806074142456,61699984
09-Jan-2020 01:04:48.929,0.08380495011806488,63255,61699965,14070,-0.08248975872993469,-0.7023180723190308,0.7020838260650635,61699985
09-Jan-2020 01:04:49.929,0.08378233015537262,63255,61699965,14070,-0.08246158063411713,-0.7023214101791382,0.7020865678787231,61699986
09-Jan-2020 01:04:50.929,0.08375944197177887,63255,61699965,14070,-0.08243817090988159,-0.7023217678070068,0.7020918130874634,61699987
09-Jan-2020 01:04:51.929,0.08373430371284485,63255,61699965,14070,-0.08241738379001617,-0.7023212909698486,0.7020976543426514,61699988
09-Jan-2020 01:04:52.929,0.08370952308177948,63255,61699965,14070,-0.0823964923620224,-0.7023239135742188,0.7021005153656006,61699989
09-Jan-2020 01:04:53.929,0.08368626236915588,63255,61699965,14070,-0.08236733078956604,-0.7023278474807739,0.702102780342102,61699990
09-Jan-2020 01:04:54.929,0.083658367395401,63255,61699965,14070,-0.0823429673910141,-0.7023314237594604,0.7021052837371826,61699991
09-Jan-2020 01:04:55.929,0.08363407850265503,63255,61699965,14070,-0.08231757581233978,-0.702333927154541,0.7021087408065796,61699992
09-Jan-2020 01:04:56.929,0.08361056447029114,63255,61699965,14070,-0.0822865217924118,-0.7023389339447021,0.7021102905273438,61699993
09-Jan-2020 01:04:57.929,0.08358223736286163,63255,61699965,14070,-0.08226366341114044,-0.7023420333862305,0.702113151550293,61699994
09-Jan-2020 01:04:58.929,0.08355008065700531,63255,61699965,14070,-0.08223682641983032,-0.7023478746414185,0.7021143436431885,61699995
09-Jan-2020 01:04:59.929,0.08352984488010406,63255,61699997,14070,-0.08220848441123962,-0.7023487091064453,0.7021192312240601,61699996
09-Jan-2020 01:05:00.929,0.08350326120853424,63255,61699997,14070,-0.08218403160572052,-0.7023541927337646,0.7021197080612183,61699997
09-Jan-2020 01:05:01.929,0.0834774523973465,63255,61699997,14070,-0.08215807378292084,-0.7023571729660034,0.7021228075027466,61699998
09-Jan-2020 01:05:02.929,0.08345064520835876,63255,61699997,14070,-0.08213119208812714,-0.7023603916168213,0.7021259069442749,61699999
09-Jan-2020 01:05:03.929,0.08342699706554413,63255,61699997,14070,-0.08210514485836029,-0.7023617029190063,0.7021305561065674,61700000
09-Jan-2020 01:05:04.929,0.08340215682983398,63255,61699997,14070,-0.08208760619163513,-0.7023632526397705,0.7021340131759644,61700001
09-Jan-2020 01:05:05.929,0.08337986469268799,63287,61699997,14070,-0.0820610374212265,-0.7023639678955078,0.702139139175415,61700002
09-Jan-2020 01:05:06.929,0.08335302770137787,63287,61699997,14070,-0.08203618228435516,-0.7023662328720093,0.7021429538726807,61700003
09-Jan-2020 01:05:07.929,0.08332625031471252,63287,61699997,14070,-0.08201336860656738,-0.7023680210113525,0.7021470069885254,61700004
09-Jan-2020 01:05:08.929,0.08330221474170685,63287,61699997,14070,-0.08198706805706024,-0.7023735046386719,0.7021470069885254,61700005
09-Jan-2020 01:05:09.929,0.08327853679656982,63287,61699997,14070,-0.08195643126964569,-0.7023801803588867,0.7021468877792358,61700006
09-Jan-2020 01:05:10.929,0.0832487940788269,63287,61699997,14070,-0.08192919194698334,-0.7023828029632568,0.7021510601043701,61700007
09-Jan-2020 01:05:11.929,0.08322076499462128,63287,61699997,14070,-0.08190262317657471,-0.7023872137069702,0.7021530866622925,61700008
09-Jan-2020 01:05:12.929,0.08319967985153198,63287,61699997,14070,-0.08187693357467651,-0.7023916244506836,0.7021541595458984,61700009
09-Jan-2020 01:05:13.929,0.0831722766160965,63287,61699997,14070,-0.08185175061225891,-0.702391505241394,0.7021603584289551,61700010
09-Jan-2020 01:05:14.929,0.0831419825553894,63287,61699997,14070,-0.08182619512081146,-0.7023950815200806,0.702163577079773,61700011
09-Jan-2020 01:05:15.929,0.08312077820301056,63287,61699997,14070,-0.08180604875087738,-0.7023931741714478,0.7021700143814087,61700012
09-Jan-2020 01:05:16.929,0.08309882879257202,63287,61699997,14070,-0.08177943527698517,-0.7023967504501343,0.7021725177764893,61700013
09-Jan-2020 01:05:17.929,0.08307096362113953,63287,61699997,14070,-0.08175350725650787,-0.7024002075195312,0.7021751403808594,61700014
09-Jan-2020 01:05:18.929,0.08304646611213684,63287,61699997,14070,-0.08173039555549622,-0.7024027109146118,0.7021784782409668,61700015
09-Jan-2020 01:05:19.929,0.08301584422588348,63287,61699997,14070,-0.08169618248939514,-0.7024083137512207,0.7021803855895996,61700016
09-Jan-2020 01:05:20.929,0.082993283867836,63287,61699997,14070,-0.08167272806167603,-0.7024135589599609,0.7021806240081787,61700017
09-Jan-2020 01:05:21.929,0.08296632766723633,63287,61699997,14070,-0.0816451758146286,-0.7024165391921997,0.7021836042404175,61700018
09-Jan-2020 01:05:22.929,0.08293899893760681,63287,61699997,14070,-0.0816183090209961,-0.7024192810058594,0.7021875381469727,61700019
09-Jan-2020 01:05:23.929,0.08291278779506683,63287,61699997,14070,-0.08159197866916656,-0.7024245262145996,0.7021883726119995,61700020
09-Jan-2020 01:05:24.929,0.08288682997226715,63287,61699997,14070,-0.08156444132328033,-0.7024295330047607,0.702189564704895,61700021
09-Jan-2020 01:05:25.929,0.08286239206790924,63287,61699997,14070,-0.08154034614562988,-0.702427864074707,0.7021968364715576,61700022
09-Jan-2020 01:05:26.929,0.08283515274524689,63287,61699997,14070,-0.0815163254737854,-0.7024303674697876,0.7022004127502441,61700023
09-Jan-2020 01:05:27.929,0.08281223475933075,63287,61699997,14070,-0.08148975670337677,-0.7024350166320801,0.7022017240524292,61700024
09-Jan-2020 01:05:28.929,0.08278924226760864,63287,61699997,14070,-0.08147041499614716,-0.7024368047714233,0.702204704284668,61700025
09-Jan-2020 01:05:29.929,0.08276386559009552,63287,61699997,14070,-0.08144308626651764,-0.7024351358413696,0.7022126913070679,61700026
09-Jan-2020 01:05:30.929,0.08273835480213165,63287,61699997,14070,-0.0814167857170105,-0.7024391889572144,0.7022147178649902,61700027
09-Jan-2020 01:05:31.929,0.08271250128746033,63287,61700029,14070,-0.08139228820800781,-0.7024445533752441,0.7022154331207275,61700028
09-Jan-2020 01:05:32.929,0.08268624544143677,63287,61700029,14070,-0.08136683702468872,-0.7024490833282471,0.7022168636322021,61700029
09-Jan-2020 01:05:33.929,0.08265841007232666,63287,61700029,14070,-0.08133505284786224,-0.7024521827697754,0.7022204399108887,61700030
09-Jan-2020 01:05:34.929,0.08263477683067322,63287,61700029,14070,-0.08131752908229828,-0.7024527788162231,0.702224612236023,61700031
09-Jan-2020 01:05:35.929,0.0826113224029541,63287,61700029,14070,-0.08129137754440308,-0.7024589776992798,0.7022242546081543,61700032
09-Jan-2020 01:05:36.929,0.08258816599845886,63287,61700029,14070,-0.08126381039619446,-0.702461838722229,0.7022273540496826,61700033
09-Jan-2020 01:05:37.929,0.08256030082702637,63319,61700029,14070,-0.08124108612537384,-0.7024614810943604,0.7022336721420288,61700034
09-Jan-2020 01:05:38.929,0.0825299322605133,63319,61700029,14070,-0.08121134340763092,-0.7024672031402588,0.7022346258163452,61700035
09-Jan-2020 01:05:39.929,0.08251002430915833,63319,61700029,14070,-0.08118166029453278,-0.7024685144424438,0.7022395133972168,61700036
09-Jan-2020 01:05:40.929,0.08248420059680939,63319,61700029,14070,-0.08116288483142853,-0.7024682760238647,0.7022446393966675,61700037
09-Jan-2020 01:05:41.929,0.08245490491390228,63319,61700029,14070,-0.08113859593868256,-0.7024723291397095,0.7022470235824585,61700038
09-Jan-2020 01:05:42.929,0.08243231475353241,63319,61700029,14070,-0.08110985159873962,-0.7024755477905273,0.7022495269775391,61700039
09-Jan-2020 01:05:43.929,0.08240577578544617,63319,61700029,14070,-0.08108504116535187,-0.7024816274642944,0.70224928855896,61700040
09-Jan-2020 01:05:44.929,0.08237794041633606,63319,61700029,14070,-0.08106139302253723,-0.7024847269058228,0.7022521495819092,61700041
09-Jan-2020 01:05:45.929,0.08235400915145874,63319,61700029,14070,-0.08102943003177643,-0.7024886608123779,0.7022547721862793,61700042
09-Jan-2020 01:05:46.929,0.08233188092708588,63319,61700029,14070,-0.08101120591163635,-0.7024902105331421,0.7022579908370972,61700043
09-Jan-2020 01:05:47.929,0.08230561017990112,63319,61700029,14070,-0.08098408579826355,-0.7024946212768555,0.7022596597671509,61700044
09-Jan-2020 01:05:48.929,0.08227519690990448,63319,61700029,14070,-0.08094973862171173,-0.7024978399276733,0.7022640705108643,61700045
09-Jan-2020 01:05:49.929,0.08225217461585999,63319,61700029,14070,-0.08092714846134186,-0.702494740486145,0.702272891998291,61700046
09-Jan-2020 01:05:50.929,0.08221977949142456,63319,61700029,14070,-0.08090253174304962,-0.7025020122528076,0.7022722959518433,61700047
09-Jan-2020 01:05:51.929,0.08219932019710541,63319,61700029,14070,-0.08087801933288574,-0.7025051116943359,0.7022743225097656,61700048
09-Jan-2020 01:05:52.929,0.08217307925224304,63319,61700029,14070,-0.08084921538829803,-0.702506422996521,0.7022793292999268,61700049
09-Jan-2020 01:05:53.929,0.08214609324932098,63319,61700029,14070,-0.08083312213420868,-0.7025101184844971,0.7022806406021118,61700050
09-Jan-2020 01:05:54.929,0.08212476968765259,63319,61700029,14070,-0.08080354332923889,-0.7025117874145508,0.7022846937179565,61700051
09-Jan-2020 01:05:55.929,0.08210150897502899,63319,61700029,14070,-0.08077685534954071,-0.7025146484375,0.7022875547409058,61700052
09-Jan-2020 01:05:56.929,0.0820695012807846,63319,61700029,14070,-0.08075270056724548,-0.7025185823440552,0.7022902965545654,61700053
09-Jan-2020 01:05:57.929,0.08204688131809235,63319,61700029,14070,-0.08072945475578308,-0.7025210857391357,0.7022932767868042,61700054
09-Jan-2020 01:05:58.929,0.08202177286148071,63319,61700029,14070,-0.08069688081741333,-0.7025243043899536,0.7022963762283325,61700055
09-Jan-2020 01:05:59.929,0.08199580013751984,63319,61700029,14070,-0.08067645132541656,-0.7025277614593506,0.7022984027862549,61700056
09-Jan-2020 01:06:00.929,0.08196993172168732,63319,61700029,14070,-0.08065140247344971,-0.702531099319458,0.702301025390625,61700057
09-Jan-2020 01:06:01.929,0.08194518089294434,63319,61700029,14070,-0.08061912655830383,-0.7025350332260132,0.7023037672042847,61700058
09-Jan-2020 01:06:02.929,0.08191809058189392,63319,61700029,14070,-0.08059337735176086,-0.7025381326675415,0.7023066282272339,61700059
09-Jan-2020 01:06:03.929,0.08188903331756592,63319,61700061,14070,-0.08056946098804474,-0.7025431394577026,0.702307939529419,61700060
09-Jan-2020 01:06:04.929,0.08186405897140503,63319,61700061,14070,-0.08054026961326599,-0.702545166015625,0.7023122310638428,61700061
09-Jan-2020 01:06:05.929,0.08183786273002625,63319,61700061,14070,-0.08051353693008423,-0.7025456428527832,0.7023175954818726,61700062
09-Jan-2020 01:06:06.929,0.08181709051132202,63319,61700061,14070,-0.08049647510051727,-0.7025479078292847,0.7023199796676636,61700063
09-Jan-2020 01:06:07.929,0.08179040253162384,63319,61700061,14070,-0.08046899735927582,-0.7025516033172607,0.7023226022720337,61700064
09-Jan-2020 01:06:08.929,0.08176147937774658,63319,61700061,14070,-0.08043774962425232,-0.7025562524795532,0.7023247480392456,61700065
09-Jan-2020 01:06:09.929,0.08174219727516174,63351,61700061,14070,-0.08041991293430328,-0.7025582790374756,0.7023271322250366,61700066
09-Jan-2020 01:06:10.929,0.08172181248664856,63351,61700061,14070,-0.08039753139019012,-0.702561616897583,0.7023286819458008,61700067
09-Jan-2020 01:06:11.929,0.08168557286262512,63351,61700061,14070,-0.08036299049854279,-0.7025669813156128,0.7023314237594604,61700068
09-Jan-2020 01:06:12.929,0.08166049420833588,63351,61700061,14070,-0.0803356021642685,-0.7025688886642456,0.7023353576660156,61700069
09-Jan-2020 01:06:13.929,0.0816371738910675,63351,61700061,14070,-0.08031360805034637,-0.702569842338562,0.7023396492004395,61700070
09-Jan-2020 01:06:14.929,0.08160875737667084,63351,61700061,14070,-0.08028742671012878,-0.7025750875473022,0.7023406028747559,61700071
09-Jan-2020 01:06:15.929,0.08158332109451294,63351,61700061,14070,-0.08026118576526642,-0.7025787830352783,0.7023429870605469,61700072
09-Jan-2020 01:06:16.929,0.08156150579452515,63351,61700061,14070,-0.08023706078529358,-0.7025808095932007,0.7023462057113647,61700073
09-Jan-2020 01:06:17.929,0.08153855800628662,63351,61700061,14070,-0.08021597564220428,-0.7025830745697021,0.7023493051528931,61700074
09-Jan-2020 01:06:18.929,0.08151021599769592,63351,61700061,14070,-0.08019019663333893,-0.7025848627090454,0.7023537158966064,61700075
09-Jan-2020 01:06:19.929,0.08148661255836487,63351,61700061,14070,-0.08016657829284668,-0.7025877237319946,0.702356219291687,61700076
09-Jan-2020 01:06:20.929,0.08146077394485474,63351,61700061,14070,-0.08013904094696045,-0.702589750289917,0.7023602724075317,61700077
09-Jan-2020 01:06:21.929,0.08143717050552368,63351,61700061,14070,-0.08011649549007416,-0.7025930881500244,0.7023622989654541,61700078
09-Jan-2020 01:06:22.929,0.08141231536865234,63351,61700061,14070,-0.08009295165538788,-0.702595591545105,0.7023650407791138,61700079
09-Jan-2020 01:06:23.929,0.08138203620910645,63351,61700061,14070,-0.08005817234516144,-0.7026029825210571,0.7023656368255615,61700080
09-Jan-2020 01:06:24.929,0.08135682344436646,63351,61700061,14070,-0.08003120124340057,-0.7026046514511108,0.7023695707321167,61700081
09-Jan-2020 01:06:25.929,0.08133554458618164,63351,61700061,14070,-0.08000898361206055,-0.7026045322418213,0.7023749351501465,61700082
09-Jan-2020 01:06:26.929,0.08129966259002686,63351,61700061,14070,-0.07997569441795349,-0.7026115655899048,0.7023756504058838,61700083
09-Jan-2020 01:06:27.929,0.08128052949905396,63351,61700061,14070,-0.07995936274528503,-0.702612042427063,0.7023792266845703,61700084
09-Jan-2020 01:06:28.929,0.08125467598438263,63351,61700061,14070,-0.07992777228355408,-0.7026156187057495,0.7023823261260986,61700085
09-Jan-2020 01:06:29.929,0.0812244713306427,63351,61700061,14070,-0.07990194857120514,-0.7026172876358032,0.7023872137069702,61700086
09-Jan-2020 01:06:30.929,0.08119624853134155,63351,61700061,14070,-0.07987965643405914,-0.7026212215423584,0.7023888826370239,61700087
09-Jan-2020 01:06:31.929,0.08117546141147614,63351,61700061,14070,-0.07985353469848633,-0.702622652053833,0.7023928165435791,61700088
09-Jan-2020 01:06:32.929,0.08115096390247345,63351,61700061,14070,-0.07982882857322693,-0.7026268243789673,0.7023946046829224,61700089
09-Jan-2020 01:06:33.929,0.0811229944229126,63351,61700061,14070,-0.07979793846607208,-0.702631950378418,0.7023962736129761,61700090
09-Jan-2020 01:06:34.929,0.0810975581407547,63351,61700061,14070,-0.07977466285228729,-0.70263671875,0.7023967504501343,61700091
09-Jan-2020 01:06:35.929,0.08107300102710724,63351,61700093,14070,-0.07974764704704285,-0.702639102935791,0.7024002075195312,61700092
09-Jan-2020 01:06:36.929,0.08105069398880005,63351,61700093,14070,-0.07972799241542816,-0.7026381492614746,0.7024060487747192,61700093
09-Jan-2020 01:06:37.929,0.08102166652679443,63351,61700093,14070,-0.07970011234283447,-0.702641487121582,0.7024091482162476,61700094
09-Jan-2020 01:06:38.929,0.08099856972694397,63351,61700093,14070,-0.07967492938041687,-0.7026445865631104,0.7024116516113281,61700095
09-Jan-2020 01:06:39.929,0.08097070455551147,63351,61700093,14070,-0.07964865863323212,-0.7026475667953491,0.7024149894714355,61700096
09-Jan-2020 01:06:40.929,0.08094936609268188,63351,61700093,14070,-0.07962772250175476,-0.7026485204696655,0.7024190425872803,61700097
09-Jan-2020 01:06:41.929,0.08092305064201355,63383,61700093,14070,-0.07959717512130737,-0.7026547193527222,0.7024189233779907,61700098
09-Jan-2020 01:06:42.929,0.08089178800582886,63383,61700093,14070,-0.07957334816455841,-0.702656626701355,0.7024234533309937,61700099
09-Jan-2020 01:06:43.929,0.08087146282196045,63383,61700093,14070,-0.07954825460910797,-0.7026616334915161,0.7024235725402832,61700100
09-Jan-2020 01:06:44.929,0.08084900677204132,63383,61700093,14070,-0.07951991260051727,-0.7026631832122803,0.702427864074707,61700101
09-Jan-2020 01:06:45.929,0.08081699907779694,63383,61700093,14070,-0.07949802279472351,-0.7026656866073608,0.702431321144104,61700102
09-Jan-2020 01:06:46.929,0.08079168200492859,63383,61700093,14070,-0.07947273552417755,-0.7026705741882324,0.7024322748184204,61700103
09-Jan-2020 01:06:47.929,0.08077342808246613,63383,61700093,14070,-0.07944682240486145,-0.7026724815368652,0.7024353742599487,61700104
09-Jan-2020 01:06:48.929,0.08074097335338593,63383,61700093,14070,-0.07941874861717224,-0.7026745080947876,0.7024403810501099,61700105
09-Jan-2020 01:06:49.929,0.0807141661643982,63383,61700093,14070,-0.0793938934803009,-0.7026782035827637,0.7024425268173218,61700106
09-Jan-2020 01:06:50.929,0.08069080114364624,63383,61700093,14070,-0.07936684787273407,-0.7026810646057129,0.702445387840271,61700107
09-Jan-2020 01:06:51.929,0.0806683897972107,63383,61700093,14070,-0.07934395968914032,-0.7026829719543457,0.702448844909668,61700108
09-Jan-2020 01:06:52.929,0.08063885569572449,63383,61700093,14070,-0.07931950688362122,-0.7026872634887695,0.7024506330490112,61700109
09-Jan-2020 01:06:53.929,0.08061729371547699,63383,61700093,14070,-0.07929423451423645,-0.7026864290237427,0.7024567127227783,61700110
09-Jan-2020 01:06:54.929,0.08058933913707733,63383,61700093,14070,-0.07927055656909943,-0.7026909589767456,0.7024580240249634,61700111
09-Jan-2020 01:06:55.929,0.0805642306804657,63383,61700093,14070,-0.07924069464206696,-0.7026973962783813,0.7024580240249634,61700112
09-Jan-2020 01:06:56.929,0.08053740859031677,63383,61700093,14070,-0.07921135425567627,-0.7027000188827515,0.7024617195129395,61700113
09-Jan-2020 01:06:57.929,0.0805116593837738,63383,61700093,14070,-0.07919073104858398,-0.7027018070220947,0.7024651765823364,61700114
09-Jan-2020 01:06:58.929,0.08048541843891144,63383,61700093,14070,-0.07916641235351562,-0.7027044296264648,0.7024683952331543,61700115
09-Jan-2020 01:06:59.929,0.0804603099822998,63383,61700093,14070,-0.07913553714752197,-0.7027076482772827,0.7024713754653931,61700116
09-Jan-2020 01:07:00.929,0.08043381571769714,63383,61700093,14070,-0.0791076123714447,-0.702710747718811,0.7024744749069214,61700117
09-Jan-2020 01:07:01.929,0.08040900528430939,63383,61700093,14070,-0.07908441126346588,-0.7027119398117065,0.7024788856506348,61700118
09-Jan-2020 01:07:02.929,0.08038419485092163,63383,61700093,14070,-0.07906007766723633,-0.7027164697647095,0.7024798393249512,61700119
09-Jan-2020 01:07:03.929,0.08035767078399658,63383,61700093,14070,-0.07902804017066956,-0.702721118927002,0.7024818658828735,61700120
09-Jan-2020 01:07:04.929,0.08033168315887451,63383,61700093,14070,-0.07901303470134735,-0.7027206420898438,0.7024869918823242,61700121
09-Jan-2020 01:07:05.929,0.08030687272548676,63383,61700093,14070,-0.07898068428039551,-0.7027267217636108,0.7024873495101929,61700122
09-Jan-2020 01:07:06.929,0.08028051257133484,63383,61700093,14070,-0.07895591855049133,-0.7027324438095093,0.702487587928772,61700123
09-Jan-2020 01:07:07.929,0.08025403320789337,63383,61700125,14064,-0.07893095910549164,-0.7027332782745361,0.7024925947189331,61700124
09-Jan-2020 01:07:08.929,0.08022704720497131,63383,61700125,14064,-0.07890567183494568,-0.7027342319488525,0.7024974822998047,61700125
09-Jan-2020 01:07:09.929,0.08020304143428802,63383,61700125,14064,-0.07887445390224457,-0.7027374505996704,0.7025007009506226,61700126
09-Jan-2020 01:07:10.929,0.08017405867576599,63383,61700125,14064,-0.07884910702705383,-0.7027420997619629,0.7025017738342285,61700127
09-Jan-2020 01:07:11.929,0.08015330135822296,63383,61700125,14064,-0.07882732152938843,-0.7027429342269897,0.7025059461593628,61700128
09-Jan-2020 01:07:12.929,0.0801219642162323,63383,61700125,14064,-0.0787941962480545,-0.7027459144592285,0.7025101184844971,61700129
09-Jan-2020 01:07:13.929,0.08009865880012512,63415,61700125,14064,-0.07877859473228455,-0.7027475833892822,0.7025127410888672,61700130
09-Jan-2020 01:07:14.929,0.08007800579071045,63415,61700125,14064,-0.07875645160675049,-0.702751636505127,0.7025138139724731,61700131
09-Jan-2020 01:07:15.929,0.08004502952098846,63415,61700125,14064,-0.07872140407562256,-0.702756404876709,0.7025165557861328,61700132
09-Jan-2020 01:07:16.929,0.08002343773841858,63415,61700125,14064,-0.07870149612426758,-0.7027585506439209,0.7025192975997925,61700133
09-Jan-2020 01:07:17.929,0.0799984484910965,63415,61700125,14064,-0.07868023216724396,-0.7027603387832642,0.7025227546691895,61700134
09-Jan-2020 01:07:18.929,0.07997813820838928,63415,61700125,14064,-0.07865346968173981,-0.7027631998062134,0.70252525806427,61700135
09-Jan-2020 01:07:19.929,0.07995232939720154,63415,61700125,14064,-0.0786297470331192,-0.7027630805969238,0.7025307416915894,61700136
09-Jan-2020 01:07:20.929,0.07992249727249146,63415,61700125,14064,-0.07859593629837036,-0.7027664184570312,0.702534556388855,61700137
09-Jan-2020 01:07:21.929,0.07989558577537537,63415,61700125,14064,-0.07856951653957367,-0.7027703523635864,0.7025364637374878,61700138
09-Jan-2020 01:07:22.929,0.07987117767333984,63415,61700125,14064,-0.0785478949546814,-0.7027754783630371,0.7025367021560669,61700139
09-Jan-2020 01:07:23.929,0.07984431087970734,63415,61700125,14064,-0.0785234272480011,-0.702777624130249,0.7025401592254639,61700140
09-Jan-2020 01:07:24.929,0.07981991767883301,63415,61700125,14064,-0.07849389314651489,-0.7027822732925415,0.7025415897369385,61700141
09-Jan-2020 01:07:25.929,0.07979288697242737,63415,61700125,14064,-0.07846900820732117,-0.7027876377105713,0.7025421857833862,61700142
09-Jan-2020 01:07:26.929,0.07976648211479187,63415,61700125,14064,-0.07844559848308563,-0.7027919292449951,0.7025434970855713,61700143
09-Jan-2020 01:07:27.929,0.07974138855934143,63415,61700125,14064,-0.07841509580612183,-0.7027910947799683,0.7025508880615234,61700144
09-Jan-2020 01:07:28.929,0.07971641421318054,63415,61700125,14064,-0.07839427888393402,-0.7027934789657593,0.7025536298751831,61700145
09-Jan-2020 01:07:29.929,0.07968807220458984,63415,61700125,14064,-0.07836724817752838,-0.7027978897094727,0.7025551795959473,61700146
09-Jan-2020 01:07:30.929,0.07966680824756622,63415,61700125,14064,-0.07834507524967194,-0.702797532081604,0.7025606632232666,61700147
09-Jan-2020 01:07:31.929,0.07963903248310089,63415,61700125,14064,-0.07831692695617676,-0.7027987241744995,0.7025659084320068,61700148
09-Jan-2020 01:07:32.929,0.07961122691631317,63415,61700125,14064,-0.07828737795352936,-0.7028026580810547,0.7025682926177979,61700149
09-Jan-2020 01:07:33.929,0.07958485186100006,63415,61700125,14064,-0.07825705409049988,-0.7028096914291382,0.7025672197341919,61700150
09-Jan-2020 01:07:34.929,0.0795583724975586,63415,61700125,14064,-0.07823513448238373,-0.7028138637542725,0.702568769454956,61700151
09-Jan-2020 01:07:35.929,0.07953396439552307,63415,61700125,14064,-0.07821111381053925,-0.7028157711029053,0.7025723457336426,61700152
09-Jan-2020 01:07:36.929,0.07951028645038605,63415,61700125,14064,-0.07818520069122314,-0.7028161287307739,0.7025775909423828,61700153
09-Jan-2020 01:07:37.929,0.0794859379529953,63415,61700125,14064,-0.07816088199615479,-0.7028216123580933,0.7025774717330933,61700154
09-Jan-2020 01:07:38.929,0.07946261763572693,63415,61700125,14064,-0.07814040780067444,-0.7028231620788574,0.7025809288024902,61700155
09-Jan-2020 01:07:39.929,0.07943335175514221,63415,61700157,14070,-0.07811146974563599,-0.7028262615203857,0.7025846242904663,61700156
09-Jan-2020 01:07:40.929,0.07941468060016632,63415,61700157,14070,-0.07808737456798553,-0.7028253078460693,0.7025899887084961,61700157
09-Jan-2020 01:07:41.929,0.0793839693069458,63415,61700157,14070,-0.07806597650051117,-0.7028306722640991,0.7025905847549438,61700158
09-Jan-2020 01:07:42.929,0.07935704290866852,63415,61700157,14070,-0.07803870737552643,-0.702833890914917,0.7025933265686035,61700159
09-Jan-2020 01:07:43.929,0.0793352872133255,63415,61700157,14070,-0.07800896465778351,-0.7028324604034424,0.702600359916687,61700160
09-Jan-2020 01:07:44.929,0.07930469512939453,63415,61700157,14070,-0.07798361778259277,-0.7028361558914185,0.7026031017303467,61700161
09-Jan-2020 01:07:45.929,0.07927478849887848,63447,61700157,14070,-0.07795542478561401,-0.7028443813323975,0.702601432800293,61700162
09-Jan-2020 01:07:46.929,0.07925368845462799,63447,61700157,14070,-0.07792802155017853,-0.7028471231460571,0.7026039361953735,61700163
09-Jan-2020 01:07:47.929,0.07922576367855072,63447,61700157,14070,-0.0779089629650116,-0.7028487920761108,0.7026073932647705,61700164
09-Jan-2020 01:07:48.929,0.07919946312904358,63447,61700157,14070,-0.077877476811409,-0.7028529644012451,0.7026098966598511,61700165
09-Jan-2020 01:07:49.929,0.0791761726140976,63447,61700157,14070,-0.07784739136695862,-0.7028579711914062,0.7026108503341675,61700166
09-Jan-2020 01:07:50.929,0.0791521817445755,63447,61700157,14070,-0.07782489061355591,-0.7028599977493286,0.7026139497756958,61700167
09-Jan-2020 01:07:51.929,0.07912532985210419,63447,61700157,14070,-0.07780434191226959,-0.7028597593307495,0.7026195526123047,61700168
09-Jan-2020 01:07:52.929,0.07910296320915222,63447,61700157,14070,-0.0777752697467804,-0.7028639316558838,0.7026211023330688,61700169
09-Jan-2020 01:07:53.929,0.07908087968826294,63447,61700157,14070,-0.07775682210922241,-0.7028640508651733,0.7026255130767822,61700170
09-Jan-2020 01:07:54.929,0.0790487676858902,63447,61700157,14070,-0.07773387432098389,-0.7028663158416748,0.7026294469833374,61700171
09-Jan-2020 01:07:55.929,0.0790252685546875,63447,61700157,14070,-0.07770213484764099,-0.7028683423995972,0.7026335000991821,61700172
09-Jan-2020 01:07:56.929,0.07900246977806091,63447,61700157,14070,-0.07767528295516968,-0.7028710842132568,0.7026364803314209,61700173
09-Jan-2020 01:07:57.929,0.07896925508975983,63447,61700157,14070,-0.07765111327171326,-0.7028802633285522,0.7026336193084717,61700174
09-Jan-2020 01:07:58.929,0.07894782721996307,63447,61700157,14070,-0.07762566208839417,-0.7028821706771851,0.7026370763778687,61700175
09-Jan-2020 01:07:59.929,0.07892376184463501,63447,61700157,14070,-0.07759444415569305,-0.7028820514678955,0.7026432752609253,61700176
09-Jan-2020 01:08:00.929,0.07888861000537872,63447,61700157,14070,-0.07757143676280975,-0.7028868198394775,0.702644944190979,61700177
09-Jan-2020 01:08:01.929,0.07887090742588043,63447,61700157,14070,-0.07754725217819214,-0.7028902769088745,0.7026462554931641,61700178
09-Jan-2020 01:08:02.929,0.07884584367275238,63447,61700157,14070,-0.07751913368701935,-0.7028940916061401,0.7026482820510864,61700179
09-Jan-2020 01:08:03.929,0.0788189172744751,63447,61700157,14070,-0.07750028371810913,-0.7028928995132446,0.7026547193527222,61700180
09-Jan-2020 01:08:04.929,0.07879181206226349,63447,61700157,14070,-0.07746627926826477,-0.7029014825820923,0.7026528120040894,61700181
09-Jan-2020 01:08:05.929,0.07877539098262787,63447,61700157,14070,-0.07744720578193665,-0.7029027938842773,0.7026554346084595,61700182
09-Jan-2020 01:08:06.929,0.07874591648578644,63447,61700157,14070,-0.07742719352245331,-0.7029021978378296,0.7026616334915161,61700183
09-Jan-2020 01:08:07.929,0.07871527969837189,63447,61700157,14070,-0.07739235460758209,-0.7029058933258057,0.7026653289794922,61700184
09-Jan-2020 01:08:08.929,0.07869556546211243,63447,61700157,14070,-0.07736839354038239,-0.7029043436050415,0.7026711702346802,61700185
09-Jan-2020 01:08:09.929,0.07866455614566803,63447,61700157,14070,-0.07734383642673492,-0.7029116153717041,0.7026702165603638,61700186
09-Jan-2020 01:08:10.929,0.07863432168960571,63447,61700157,14070,-0.0773182213306427,-0.7029117345809937,0.7026762962341309,61700187
09-Jan-2020 01:08:11.929,0.07862050831317902,63447,61700189,14070,-0.07729357481002808,-0.7029114961624146,0.7026808261871338,61700188
09-Jan-2020 01:08:12.929,0.07859361171722412,63447,61700189,14070,-0.07726399600505829,-0.7029190063476562,0.7026795148849487,61700189
09-Jan-2020 01:08:13.929,0.07856062054634094,63447,61700189,14070,-0.07723760604858398,-0.7029283046722412,0.7026770114898682,61700190
09-Jan-2020 01:08:14.929,0.078539177775383,63447,61700189,14070,-0.07720750570297241,-0.7029316425323486,0.7026791572570801,61700191
09-Jan-2020 01:08:15.929,0.078510582447052,63447,61700189,14070,-0.07718120515346527,-0.7029353380203247,0.7026816606521606,61700192
09-Jan-2020 01:08:16.929,0.0784817636013031,63447,61700189,14070,-0.07715962827205658,-0.7029385566711426,0.7026840448379517,61700193
09-Jan-2020 01:08:17.929,0.07845814526081085,63479,61700189,14070,-0.07713045179843903,-0.7029412984848022,0.70268714427948,61700194
09-Jan-2020 01:08:18.929,0.07843475043773651,63479,61700189,14070,-0.07710768282413483,-0.7029397487640381,0.7026939392089844,61700195
09-Jan-2020 01:08:19.929,0.07840664684772491,63479,61700189,14070,-0.07708398997783661,-0.7029427289962769,0.702696681022644,61700196
09-Jan-2020 01:08:20.929,0.07838305830955505,63479,61700189,14070,-0.07705764472484589,-0.7029433250427246,0.7027016878128052,61700197
09-Jan-2020 01:08:21.929,0.0783618837594986,63479,61700189,14070,-0.0770346075296402,-0.702947735786438,0.7027018070220947,61700198
09-Jan-2020 01:08:22.929,0.07833194732666016,63479,61700189,14070,-0.07700997591018677,-0.7029500007629395,0.7027056217193604,61700199
09-Jan-2020 01:08:23.929,0.07831147313117981,63479,61700189,14070,-0.07698336243629456,-0.7029519081115723,0.7027088403701782,61700200
09-Jan-2020 01:08:24.929,0.07828322052955627,63479,61700189,14070,-0.07695576548576355,-0.7029573917388916,0.7027096748352051,61700201
09-Jan-2020 01:08:25.929,0.07825647294521332,63479,61700189,14070,-0.07693393528461456,-0.7029637098312378,0.7027086019515991,61700202
09-Jan-2020 01:08:26.929,0.07823540270328522,63479,61700189,14070,-0.07690799236297607,-0.702965497970581,0.7027121782302856,61700203
09-Jan-2020 01:08:27.929,0.07820940017700195,63479,61700189,14070,-0.0768771767616272,-0.7029672861099243,0.7027168273925781,61700204
09-Jan-2020 01:08:28.929,0.07817879319190979,63479,61700189,14070,-0.0768531858921051,-0.7029737234115601,0.7027161121368408,61700205
09-Jan-2020 01:08:29.929,0.07815708220005035,63479,61700189,14070,-0.076828733086586,-0.7029733657836914,0.7027217149734497,61700206
09-Jan-2020 01:08:30.929,0.07813060283660889,63479,61700189,14070,-0.07679365575313568,-0.7029725313186646,0.702729344367981,61700207
09-Jan-2020 01:08:31.929,0.07810389995574951,63479,61700189,14070,-0.07677307724952698,-0.7029761075973511,0.7027312517166138,61700208
09-Jan-2020 01:08:32.929,0.07808004319667816,63479,61700189,14070,-0.07675370573997498,-0.7029808759689331,0.7027311325073242,61700209
09-Jan-2020 01:08:33.929,0.0780554860830307,63479,61700189,14070,-0.07672660052776337,-0.7029820680618286,0.702735185623169,61700210
09-Jan-2020 01:08:34.929,0.07803250849246979,63479,61700189,14070,-0.0767052173614502,-0.7029802799224854,0.7027422189712524,61700211
09-Jan-2020 01:08:35.929,0.07800589501857758,63479,61700189,14070,-0.07668298482894897,-0.7029839754104614,0.7027437686920166,61700212
09-Jan-2020 01:08:36.929,0.07798470556735992,63479,61700189,14070,-0.07665613293647766,-0.70299232006073,0.7027406692504883,61700213
09-Jan-2020 01:08:37.929,0.07795873284339905,63479,61700189,14070,-0.07663238048553467,-0.7029938697814941,0.702744722366333,61700214
09-Jan-2020 01:08:38.929,0.07792967557907104,63479,61700189,14070,-0.07660451531410217,-0.7029944658279419,0.7027504444122314,61700215
09-Jan-2020 01:08:39.929,0.0778990238904953,63479,61700189,14070,-0.07657115161418915,-0.7029991149902344,0.7027524709701538,61700216
09-Jan-2020 01:08:40.929,0.0778736025094986,63479,61700189,14070,-0.0765453577041626,-0.7030044794082642,0.7027528285980225,61700217
09-Jan-2020 01:08:41.929,0.07784807682037354,63479,61700189,14070,-0.07652774453163147,-0.7030061483383179,0.7027561664581299,61700218
09-Jan-2020 01:08:42.929,0.07782365381717682,63479,61700189,14070,-0.076496422290802,-0.7030057907104492,0.7027624845504761,61700219
09-Jan-2020 01:08:43.929,0.0778016746044159,63479,61700221,14070,-0.07647502422332764,-0.7030065059661865,0.7027664184570312,61700220
09-Jan-2020 01:08:44.929,0.07777418196201324,63479,61700221,14070,-0.07645286619663239,-0.7030127048492432,0.7027655839920044,61700221
09-Jan-2020 01:08:45.929,0.07774713635444641,63479,61700221,14070,-0.0764201432466507,-0.7030178308486938,0.7027668952941895,61700222
09-Jan-2020 01:08:46.929,0.07772025465965271,63479,61700221,14070,-0.0763922929763794,-0.7030179500579834,0.702772855758667,61700223
09-Jan-2020 01:08:47.929,0.07769507169723511,63479,61700221,14070,-0.07637014985084534,-0.7030211687088013,0.7027751207351685,61700224
09-Jan-2020 01:08:48.929,0.0776650607585907,63479,61700221,14070,-0.07633949816226959,-0.7030307054519653,0.7027722597122192,61700225
09-Jan-2020 01:08:49.929,0.07764209806919098,63511,61700221,14070,-0.07631252706050873,-0.7030303478240967,0.7027782201766968,61700226
09-Jan-2020 01:08:50.930,0.0776139497756958,63511,61700221,14070,-0.07628306746482849,-0.7030317783355713,0.7027827501296997,61700227
09-Jan-2020 01:08:51.930,0.07759173214435577,63511,61700221,14070,-0.07626323401927948,-0.7030359506607056,0.7027829885482788,61700228
09-Jan-2020 01:08:52.930,0.07756628096103668,63511,61700221,14070,-0.07623937726020813,-0.7030408382415771,0.7027837038040161,61700229
09-Jan-2020 01:08:53.930,0.07754288613796234,63511,61700221,14070,-0.07621751725673676,-0.7030386924743652,0.7027907371520996,61700230
09-Jan-2020 01:08:54.930,0.07752004265785217,63511,61700221,14070,-0.0761978030204773,-0.7030383348464966,0.7027961015701294,61700231
09-Jan-2020 01:08:55.930,0.07748864591121674,63511,61700221,14070,-0.07616478204727173,-0.7030439376831055,0.7027972936630249,61700232
09-Jan-2020 01:08:56.930,0.07746708393096924,63511,61700221,14070,-0.07614262402057648,-0.7030458450317383,0.7028003931045532,61700233
09-Jan-2020 01:08:57.930,0.0774400383234024,63511,61700221,14070,-0.07611595094203949,-0.7030494213104248,0.7028024196624756,61700234
09-Jan-2020 01:08:58.930,0.07741059362888336,63511,61700221,14070,-0.07608121633529663,-0.7030525207519531,0.7028063535690308,61700235
09-Jan-2020 01:08:59.930,0.07738590240478516,63511,61700221,14070,-0.07605721056461334,-0.7030586004257202,0.7028056383132935,61700236
09-Jan-2020 01:09:00.930,0.07735811173915863,63511,61700221,14070,-0.0760335773229599,-0.7030640840530396,0.7028059959411621,61700237
09-Jan-2020 01:09:01.930,0.07733754813671112,63511,61700221,14070,-0.07601150870323181,-0.7030606269836426,0.702813982963562,61700238
09-Jan-2020 01:09:02.930,0.07731291651725769,63511,61700221,14070,-0.07598122954368591,-0.7030649185180664,0.7028155326843262,61700239
09-Jan-2020 01:09:03.930,0.07728657126426697,63511,61700221,14070,-0.07596491277217865,-0.703068733215332,0.7028166055679321,61700240
09-Jan-2020 01:09:04.930,0.07726126909255981,63511,61700221,14070,-0.07593747973442078,-0.7030714750289917,0.7028197050094604,61700241
09-Jan-2020 01:09:05.930,0.07723592221736908,63511,61700221,14070,-0.07590784132480621,-0.7030727863311768,0.7028241157531738,61700242
09-Jan-2020 01:09:06.930,0.07720671594142914,63511,61700221,14070,-0.07588015496730804,-0.7030757665634155,0.7028273344039917,61700243
09-Jan-2020 01:09:07.930,0.07717923820018768,63511,61700221,14070,-0.07585284113883972,-0.7030802965164185,0.7028287649154663,61700244
09-Jan-2020 01:09:08.930,0.0771588534116745,63511,61700221,14070,-0.07583095133304596,-0.7030811309814453,0.7028325796127319,61700245
09-Jan-2020 01:09:09.930,0.0771297812461853,63511,61700221,14070,-0.07579958438873291,-0.7030832767486572,0.7028369903564453,61700246
09-Jan-2020 01:09:10.930,0.0771075189113617,63511,61700221,14070,-0.07578329741954803,-0.7030818462371826,0.7028427124023438,61700247
09-Jan-2020 01:09:11.930,0.0770748108625412,63511,61700221,14070,-0.07575270533561707,-0.7030926942825317,0.7028388977050781,61700248
09-Jan-2020 01:09:12.930,0.07705166935920715,63511,61700221,14070,-0.07572504878044128,-0.7030974626541138,0.7028391361236572,61700249
09-Jan-2020 01:09:13.930,0.0770273208618164,63511,61700221,14070,-0.07570360600948334,-0.7030980587005615,0.7028441429138184,61700250
09-Jan-2020 01:09:14.930,0.07700143754482269,63511,61700221,14070,-0.07567903399467468,-0.7030974626541138,0.7028497457504272,61700251
09-Jan-2020 01:09:15.930,0.07697765529155731,63511,61700253,14064,-0.07565337419509888,-0.7031029462814331,0.7028497457504272,61700252
09-Jan-2020 01:09:16.930,0.0769534707069397,63511,61700253,14064,-0.07562848925590515,-0.7031046152114868,0.7028534412384033,61700253
09-Jan-2020 01:09:17.930,0.07692709565162659,63511,61700253,14064,-0.07560470700263977,-0.7031047344207764,0.7028586864471436,61700254
09-Jan-2020 01:09:18.930,0.0769030749797821,63511,61700253,14064,-0.07557588815689087,-0.7031067609786987,0.7028623819351196,61700255
09-Jan-2020 01:09:19.930,0.0768720954656601,63511,61700253,14064,-0.07554671168327332,-0.703113317489624,0.7028622627258301,61700256
09-Jan-2020 01:09:20.930,0.07684648036956787,63511,61700253,14064,-0.07552036643028259,-0.7031168937683105,0.7028645277023315,61700257
09-Jan-2020 01:09:21.930,0.0768226832151413,63543,61700253,14064,-0.07549473643302917,-0.7031173706054688,0.7028694152832031,61700258
09-Jan-2020 01:09:22.930,0.07679618895053864,63543,61700253,14064,-0.07546758651733398,-0.7031217813491821,0.7028708457946777,61700259
09-Jan-2020 01:09:23.930,0.0767737627029419,63543,61700253,14064,-0.07545158267021179,-0.7031234502792358,0.7028728723526001,61700260
09-Jan-2020 01:09:24.930,0.07674984633922577,63543,61700253,14064,-0.0754251629114151,-0.7031263113021851,0.7028756141662598,61700261
09-Jan-2020 01:09:25.930,0.07672515511512756,63543,61700253,14064,-0.0753980278968811,-0.7031270265579224,0.7028807401657104,61700262
09-Jan-2020 01:09:26.930,0.07669414579868317,63543,61700253,14064,-0.07537098228931427,-0.7031307220458984,0.702883243560791,61700263
09-Jan-2020 01:09:27.930,0.07667060196399689,63543,61700253,14064,-0.07535076141357422,-0.7031368017196655,0.7028818130493164,61700264
09-Jan-2020 01:09:28.930,0.07664206624031067,63543,61700253,14064,-0.07531362771987915,-0.7031402587890625,0.7028855085372925,61700265
09-Jan-2020 01:09:29.930,0.07661519944667816,63543,61700253,14064,-0.07528741657733917,-0.7031433582305908,0.7028883695602417,61700266
09-Jan-2020 01:09:30.930,0.07659372687339783,63543,61700253,14064,-0.07526783645153046,-0.7031407356262207,0.7028951644897461,61700267
09-Jan-2020 01:09:31.930,0.0765644907951355,63543,61700253,14064,-0.07523748278617859,-0.7031503915786743,0.7028920650482178,61700268
09-Jan-2020 01:09:32.930,0.07653951644897461,63543,61700253,14064,-0.07521168887615204,-0.7031511068344116,0.7028969526290894,61700269
09-Jan-2020 01:09:33.930,0.07651199400424957,63543,61700253,14064,-0.07518868148326874,-0.7031526565551758,0.7029008865356445,61700270
09-Jan-2020 01:09:34.930,0.0764857828617096,63543,61700253,14064,-0.07515941560268402,-0.7031559944152832,0.7029036283493042,61700271
09-Jan-2020 01:09:35.930,0.07646417617797852,63543,61700253,14064,-0.07513977587223053,-0.703161358833313,0.7029024362564087,61700272
09-Jan-2020 01:09:36.930,0.07644215226173401,63543,61700253,14064,-0.07512296736240387,-0.7031601667404175,0.7029078006744385,61700273
09-Jan-2020 01:09:37.930,0.0764140635728836,63543,61700253,14064,-0.07508759200572968,-0.7031601667404175,0.7029144763946533,61700274
09-Jan-2020 01:09:38.930,0.0763884037733078,63543,61700253,14064,-0.0750601589679718,-0.70316481590271,0.7029156684875488,61700275
09-Jan-2020 01:09:39.930,0.07636167109012604,63543,61700253,14064,-0.07503756880760193,-0.7031697034835815,0.702916145324707,61700276
09-Jan-2020 01:09:40.930,0.07633933424949646,63543,61700253,14064,-0.07501579821109772,-0.7031692266464233,0.7029211521148682,61700277
09-Jan-2020 01:09:41.930,0.07631506025791168,63543,61700253,14064,-0.07498878240585327,-0.7031694650650024,0.7029263973236084,61700278
09-Jan-2020 01:09:42.930,0.07628412544727325,63543,61700253,14064,-0.07495525479316711,-0.7031769752502441,0.7029260396957397,61700279
09-Jan-2020 01:09:43.930,0.07625889778137207,63543,61700253,14064,-0.0749313086271286,-0.7031816244125366,0.7029266357421875,61700280
09-Jan-2020 01:09:44.930,0.07623258233070374,63543,61700253,14064,-0.0749061107635498,-0.7031826972961426,0.7029311656951904,61700281
09-Jan-2020 01:09:45.930,0.07621149718761444,63543,61700253,14064,-0.07488398253917694,-0.7031811475753784,0.702937126159668,61700282
09-Jan-2020 01:09:46.930,0.07618013024330139,63543,61700253,14064,-0.0748530775308609,-0.7031888961791992,0.7029364109039307,61700283
09-Jan-2020 01:09:47.930,0.07615284621715546,63543,61700285,14070,-0.07482583820819855,-0.7031943798065186,0.7029364109039307,61700284
09-Jan-2020 01:09:48.930,0.07612930238246918,63543,61700285,14070,-0.07480756938457489,-0.7031923532485962,0.702942967414856,61700285
09-Jan-2020 01:09:49.930,0.07610493898391724,63543,61700285,14070,-0.07477651536464691,-0.7031954526901245,0.7029459476470947,61700286
09-Jan-2020 01:09:50.930,0.07608246803283691,63543,61700285,14070,-0.0747532844543457,-0.7031965255737305,0.7029497623443604,61700287
09-Jan-2020 01:09:51.930,0.07605069875717163,63543,61700285,14070,-0.0747276097536087,-0.7032053470611572,0.7029470205307007,61700288
09-Jan-2020 01:09:52.930,0.07602989673614502,63543,61700285,14070,-0.07469949126243591,-0.7032029628753662,0.7029547691345215,61700289
09-Jan-2020 01:09:53.930,0.07600262761116028,63575,61700285,14070,-0.07467493414878845,-0.7032054662704468,0.7029578685760498,61700290
09-Jan-2020 01:09:54.930,0.0759747177362442,63575,61700285,14070,-0.07464833557605743,-0.7032099962234497,0.7029590606689453,61700291
09-Jan-2020 01:09:55.930,0.07595168054103851,63575,61700285,14070,-0.07462701201438904,-0.7032147645950317,0.7029591798782349,61700292
09-Jan-2020 01:09:56.930,0.0759306401014328,63575,61700285,14070,-0.07460430264472961,-0.7032114267349243,0.7029671669006348,61700293
09-Jan-2020 01:09:57.930,0.07590435445308685,63575,61700285,14070,-0.07457771897315979,-0.7032153606414795,0.7029688358306885,61700294
09-Jan-2020 01:09:58.930,0.07587485015392303,63575,61700285,14070,-0.07455174624919891,-0.7032221555709839,0.7029682397842407,61700295
09-Jan-2020 01:09:59.930,0.07584603130817413,63575,61700285,14070,-0.07451780140399933,-0.7032269239425659,0.702970027923584,61700296
09-Jan-2020 01:10:00.930,0.07582034170627594,63575,61700285,14070,-0.07449313998222351,-0.7032263278961182,0.702975869178772,61700297
09-Jan-2020 01:10:01.930,0.07579584419727325,63575,61700285,14070,-0.07446181774139404,-0.7032279968261719,0.7029801607131958,61700298
09-Jan-2020 01:10:02.930,0.07577238976955414,63575,61700285,14070,-0.07444043457508087,-0.7032350301742554,0.7029780149459839,61700299
09-Jan-2020 01:10:03.930,0.07574763894081116,63575,61700285,14070,-0.07442456483840942,-0.7032344341278076,0.702983021736145,61700300
09-Jan-2020 01:10:04.930,0.07572351396083832,63575,61700285,14070,-0.07439897954463959,-0.7032338380813599,0.7029889822006226,61700301
09-Jan-2020 01:10:05.930,0.0757017731666565,63575,61700285,14070,-0.07436536252498627,-0.7032383680343628,0.7029904127120972,61700302
09-Jan-2020 01:10:06.930,0.07566794753074646,63575,61700285,14070,-0.07434646785259247,-0.7032452821731567,0.7029891014099121,61700303
09-Jan-2020 01:10:07.930,0.0756436437368393,63575,61700285,14070,-0.07431952655315399,-0.7032488584518433,0.7029910087585449,61700304
09-Jan-2020 01:10:08.930,0.07562361657619476,63575,61700285,14070,-0.07429105043411255,-0.7032442092895508,0.7030009031295776,61700305
09-Jan-2020 01:10:09.930,0.07559366524219513,63575,61700285,14070,-0.07426615059375763,-0.7032485008239746,0.7030024528503418,61700306
09-Jan-2020 01:10:10.930,0.07556477189064026,63575,61700285,14070,-0.07423976063728333,-0.7032550573348999,0.7030014991760254,61700307
09-Jan-2020 01:10:11.930,0.0755407065153122,63575,61700285,14070,-0.07420982420444489,-0.7032575607299805,0.7030045986175537,61700308
09-Jan-2020 01:10:12.930,0.0755172073841095,63575,61700285,14070,-0.0741858184337616,-0.7032574415206909,0.7030099630355835,61700309
09-Jan-2020 01:10:13.930,0.07549247145652771,63575,61700285,14070,-0.07416485249996185,-0.7032603025436401,0.7030121088027954,61700310
09-Jan-2020 01:10:14.930,0.07546280324459076,63575,61700285,14070,-0.07413323223590851,-0.7032662630081177,0.7030124664306641,61700311
09-Jan-2020 01:10:15.930,0.07543803751468658,63575,61700285,14070,-0.07411317527294159,-0.7032707929611206,0.7030127048492432,61700312
09-Jan-2020 01:10:16.930,0.07541467249393463,63575,61700285,14070,-0.07409027218818665,-0.7032696008682251,0.7030189037322998,61700313
09-Jan-2020 01:10:17.930,0.0753927081823349,63575,61700285,14070,-0.07406467199325562,-0.7032710313796997,0.7030224800109863,61700314
09-Jan-2020 01:10:18.930,0.07536754012107849,63575,61700285,14070,-0.07403896749019623,-0.7032773494720459,0.703021764755249,61700315
09-Jan-2020 01:10:19.930,0.07534074783325195,63575,61700317,14070,-0.07401441037654877,-0.7032780647277832,0.7030261754989624,61700316
09-Jan-2020 01:10:20.930,0.0753164142370224,63575,61700317,14070,-0.07398609817028046,-0.7032773494720459,0.7030324935913086,61700317
09-Jan-2020 01:10:21.930,0.07528805732727051,63575,61700317,14070,-0.07396076619625092,-0.703279972076416,0.7030354738235474,61700318
09-Jan-2020 01:10:22.930,0.07525965571403503,63575,61700317,14070,-0.07393574714660645,-0.7032852172851562,0.7030360698699951,61700319
09-Jan-2020 01:10:23.930,0.07523433864116669,63575,61700317,14070,-0.07390640676021576,-0.7032883167266846,0.7030386924743652,61700320
09-Jan-2020 01:10:24.930,0.07521198689937592,63575,61700317,14070,-0.0738791674375534,-0.7032887935638428,0.7030436992645264,61700321
09-Jan-2020 01:10:25.930,0.07518510520458221,63607,61700317,14070,-0.0738590806722641,-0.703294038772583,0.7030433416366577,61700322
09-Jan-2020 01:10:26.930,0.07515862584114075,63607,61700317,14070,-0.07383109629154205,-0.7032989263534546,0.7030441761016846,61700323
09-Jan-2020 01:10:27.930,0.07513366639614105,63607,61700317,14070,-0.07380756735801697,-0.7032999992370605,0.7030482292175293,61700324
09-Jan-2020 01:10:28.930,0.07510918378829956,63607,61700317,14070,-0.07378208637237549,-0.703299880027771,0.7030538320541382,61700325
09-Jan-2020 01:10:29.930,0.07507896423339844,63607,61700317,14070,-0.07374967634677887,-0.7033059597015381,0.7030541896820068,61700326
09-Jan-2020 01:10:30.930,0.07505510747432709,63607,61700317,14070,-0.07373064756393433,-0.7033085823059082,0.7030562162399292,61700327
09-Jan-2020 01:10:31.930,0.07503245770931244,63607,61700317,14070,-0.07370541989803314,-0.7033085823059082,0.7030614614486694,61700328
09-Jan-2020 01:10:32.930,0.0750076174736023,63607,61700317,14070,-0.07367712259292603,-0.7033095359802246,0.7030661106109619,61700329
09-Jan-2020 01:10:33.930,0.0749732255935669,63607,61700317,14070,-0.07364338636398315,-0.7033175230026245,0.703065037727356,61700330
09-Jan-2020 01:10:34.930,0.07494863867759705,63607,61700317,14070,-0.07362288236618042,-0.7033220529556274,0.7030653953552246,61700331
09-Jan-2020 01:10:35.930,0.07492850720882416,63607,61700317,14070,-0.07360592484474182,-0.7033166885375977,0.7030748128890991,61700332
09-Jan-2020 01:10:36.930,0.07490554451942444,63607,61700317,14070,-0.07357434928417206,-0.7033194303512573,0.7030777931213379,61700333
09-Jan-2020 01:10:37.930,0.07487855851650238,63607,61700317,14070,-0.07355968654155731,-0.7033228874206543,0.7030786275863647,61700334
09-Jan-2020 01:10:38.930,0.07484878599643707,63607,61700317,14070,-0.07352614402770996,-0.7033305168151855,0.7030779123306274,61700335
09-Jan-2020 01:10:39.930,0.07482881844043732,63607,61700317,14070,-0.07349808514118195,-0.7033281326293945,0.7030849456787109,61700336
09-Jan-2020 01:10:40.930,0.07479968667030334,63607,61700317,14070,-0.07347472012042999,-0.703331470489502,0.7030872106552124,61700337
09-Jan-2020 01:10:41.930,0.07477115094661713,63607,61700317,14070,-0.07344777882099152,-0.7033398151397705,0.7030847072601318,61700338
09-Jan-2020 01:10:42.930,0.07475534081459045,63607,61700317,14070,-0.07342550158500671,-0.7033408880233765,0.7030876874923706,61700339
09-Jan-2020 01:10:43.930,0.07472790777683258,63607,61700317,14070,-0.07339848577976227,-0.7033393383026123,0.7030949592590332,61700340
09-Jan-2020 01:10:44.930,0.07469353079795837,63607,61700317,14070,-0.07336878776550293,-0.7033436298370361,0.7030977010726929,61700341
09-Jan-2020 01:10:45.930,0.07467353343963623,63607,61700317,14070,-0.07334564626216888,-0.7033447027206421,0.7031010389328003,61700342
09-Jan-2020 01:10:46.930,0.07464411854743958,63607,61700317,14070,-0.07332302629947662,-0.7033474445343018,0.7031038999557495,61700343
09-Jan-2020 01:10:47.930,0.07461771368980408,63607,61700317,14070,-0.07329326868057251,-0.7033497095108032,0.7031071186065674,61700344
09-Jan-2020 01:10:48.930,0.0745956152677536,63607,61700317,14070,-0.07326950132846832,-0.703349232673645,0.7031123638153076,61700345
09-Jan-2020 01:10:49.930,0.07456640899181366,63607,61700317,14070,-0.07324326038360596,-0.7033576965332031,0.703109860420227,61700346
09-Jan-2020 01:10:50.930,0.07454147934913635,63607,61700317,14070,-0.07321581244468689,-0.7033612728118896,0.7031118869781494,61700347
09-Jan-2020 01:10:51.930,0.07451777160167694,63607,61700349,14064,-0.07318520545959473,-0.7033642530441284,0.7031145095825195,61700348
09-Jan-2020 01:10:52.930,0.07448782026767731,63607,61700349,14064,-0.07316109538078308,-0.7033663988113403,0.703118085861206,61700349
09-Jan-2020 01:10:53.930,0.07445766031742096,63607,61700349,14064,-0.07313801348209381,-0.7033720016479492,0.703118085861206,61700350
09-Jan-2020 01:10:54.930,0.07443749904632568,63607,61700349,14064,-0.07310974597930908,-0.7033742666244507,0.7031209468841553,61700351
09-Jan-2020 01:10:55.930,0.07441528141498566,63607,61700349,14064,-0.07308325171470642,-0.7033736705780029,0.7031264305114746,61700352
09-Jan-2020 01:10:56.930,0.07438734173774719,63607,61700349,14064,-0.07306453585624695,-0.7033751010894775,0.7031300067901611,61700353
09-Jan-2020 01:10:57.930,0.07436129450798035,63639,61700349,14064,-0.07303902506828308,-0.7033809423446655,0.7031295299530029,61700354
09-Jan-2020 01:10:58.930,0.07434071600437164,63639,61700349,14064,-0.07301701605319977,-0.7033798694610596,0.7031352519989014,61700355
09-Jan-2020 01:10:59.930,0.0743117481470108,63639,61700349,14064,-0.07298986613750458,-0.7033791542053223,0.7031418085098267,61700356
09-Jan-2020 01:11:00.930,0.0742872804403305,63639,61700349,14064,-0.07296225428581238,-0.7033843994140625,0.7031421661376953,61700357
09-Jan-2020 01:11:01.930,0.07426019012928009,63639,61700349,14064,-0.07293498516082764,-0.7033897638320923,0.7031426429748535,61700358
09-Jan-2020 01:11:02.930,0.07423597574234009,63639,61700349,14064,-0.07290618121623993,-0.7033945322036743,0.7031432390213013,61700359
09-Jan-2020 01:11:03.930,0.074213907122612,63639,61700349,14064,-0.0728854089975357,-0.7033945322036743,0.7031477689743042,61700360
09-Jan-2020 01:11:04.930,0.07418158650398254,63639,61700349,14064,-0.07285095751285553,-0.7034024000167847,0.7031469345092773,61700361
09-Jan-2020 01:11:05.930,0.07415355741977692,63639,61700349,14064,-0.07282572984695435,-0.7034064531326294,0.703148365020752,61700362
09-Jan-2020 01:11:06.930,0.07413184642791748,63639,61700349,14064,-0.07280470430850983,-0.7034087181091309,0.7031505107879639,61700363
09-Jan-2020 01:11:07.930,0.0741051733493805,63639,61700349,14064,-0.0727764219045639,-0.7034066915512085,0.7031582593917847,61700364
09-Jan-2020 01:11:08.930,0.0740746259689331,63639,61700349,14064,-0.07274989783763885,-0.7034094333648682,0.7031615972518921,61700365
09-Jan-2020 01:11:09.930,0.07405012845993042,63639,61700349,14064,-0.07272815704345703,-0.7034131288528442,0.703162670135498,61700366
09-Jan-2020 01:11:10.930,0.07402633130550385,63639,61700349,14064,-0.0726976990699768,-0.7034134864807129,0.7031677961349487,61700367
09-Jan-2020 01:11:11.930,0.07400327920913696,63639,61700349,14064,-0.07267557084560394,-0.7034134864807129,0.7031728029251099,61700368
09-Jan-2020 01:11:12.930,0.07397128641605377,63639,61700349,14064,-0.0726456493139267,-0.7034196853637695,0.7031726837158203,61700369
09-Jan-2020 01:11:13.930,0.07394836843013763,63639,61700349,14064,-0.07262106239795685,-0.7034263610839844,0.703170895576477,61700370
09-Jan-2020 01:11:14.930,0.0739259272813797,63639,61700349,14064,-0.0726008266210556,-0.7034255266189575,0.7031762599945068,61700371
09-Jan-2020 01:11:15.930,0.07389682531356812,63639,61700349,14064,-0.07257159054279327,-0.7034287452697754,0.7031792402267456,61700372
09-Jan-2020 01:11:16.930,0.07387411594390869,63639,61700349,14064,-0.07254761457443237,-0.703436017036438,0.7031768560409546,61700373
09-Jan-2020 01:11:17.930,0.0738440454006195,63639,61700349,14064,-0.07251735031604767,-0.7034409046173096,0.7031784057617188,61700374
09-Jan-2020 01:11:18.930,0.07382126152515411,63639,61700349,14064,-0.07249622046947479,-0.703439474105835,0.7031843662261963,61700375
09-Jan-2020 01:11:19.930,0.07379582524299622,63639,61700349,14064,-0.07246832549571991,-0.7034409046173096,0.703188419342041,61700376
09-Jan-2020 01:11:20.930,0.07377560436725616,63639,61700349,14064,-0.07245160639286041,-0.7034406661987305,0.7031925916671753,61700377
09-Jan-2020 01:11:21.930,0.07375049591064453,63639,61700349,14064,-0.07242777943611145,-0.7034432888031006,0.7031947374343872,61700378
09-Jan-2020 01:11:22.930,0.07372470200061798,63639,61700349,14064,-0.07239805161952972,-0.7034420967102051,0.7032017707824707,61700379
09-Jan-2020 01:11:23.930,0.07369749248027802,63639,61700381,14070,-0.07236987352371216,-0.7034424543380737,0.70320725440979,61700380
09-Jan-2020 01:11:24.930,0.0736704021692276,63639,61700381,14070,-0.07234719395637512,-0.7034507989883423,0.7032041549682617,61700381
09-Jan-2020 01:11:25.930,0.07364808022975922,63639,61700381,14070,-0.07232262194156647,-0.7034544944763184,0.7032051086425781,61700382
09-Jan-2020 01:11:26.930,0.0736202746629715,63639,61700381,14070,-0.07229436933994293,-0.7034591436386108,0.7032064199447632,61700383
09-Jan-2020 01:11:27.930,0.07359249889850616,63639,61700381,14070,-0.0722661018371582,-0.7034633159637451,0.7032080888748169,61700384
09-Jan-2020 01:11:28.930,0.0735665112733841,63639,61700381,14070,-0.07223929464817047,-0.7034680843353271,0.7032088041305542,61700385
09-Jan-2020 01:11:29.930,0.07353861629962921,63671,61700381,14070,-0.07221634685993195,-0.7034730911254883,0.7032091617584229,61700386
09-Jan-2020 01:11:30.930,0.07352201640605927,63671,61700381,14070,-0.07219578325748444,-0.703466534614563,0.7032194137573242,61700387
09-Jan-2020 01:11:31.930,0.07348933815956116,63671,61700381,14070,-0.07216063141822815,-0.7034717798233032,0.703221321105957,61700388
09-Jan-2020 01:11:32.930,0.0734664797782898,63671,61700381,14070,-0.07214273512363434,-0.7034739255905151,0.703223466873169,61700389
09-Jan-2020 01:11:33.930,0.07344530522823334,63671,61700381,14070,-0.07211710512638092,-0.7034765481948853,0.7032253742218018,61700390
09-Jan-2020 01:11:34.930,0.07341642677783966,63671,61700381,14070,-0.07208365201950073,-0.7034784555435181,0.7032299041748047,61700391
09-Jan-2020 01:11:35.930,0.0733872652053833,63671,61700381,14070,-0.07205785810947418,-0.7034794092178345,0.7032347917556763,61700392
09-Jan-2020 01:11:36.930,0.07336659729480743,63671,61700381,14070,-0.0720425695180893,-0.7034827470779419,0.7032351493835449,61700393
09-Jan-2020 01:11:37.930,0.07334113121032715,63671,61700381,14070,-0.07201369106769562,-0.703487753868103,0.7032357454299927,61700394
09-Jan-2020 01:11:38.930,0.07331252098083496,63671,61700381,14070,-0.07198469340801239,-0.7034912109375,0.7032382488250732,61700395
09-Jan-2020 01:11:39.930,0.07328546047210693,63671,61700381,14070,-0.07195957005023956,-0.703493595123291,0.7032414674758911,61700396
09-Jan-2020 01:11:40.930,0.07325699925422668,63671,61700381,14070,-0.07193073630332947,-0.7035006284713745,0.703239917755127,61700397
09-Jan-2020 01:11:41.930,0.07323744893074036,63671,61700381,14070,-0.0719105452299118,-0.7034990787506104,0.7032456398010254,61700398
09-Jan-2020 01:11:42.930,0.07321251928806305,63671,61700381,14070,-0.0718836784362793,-0.7034987211227417,0.7032514810562134,61700399
09-Jan-2020 01:11:43.930,0.0731869786977768,63671,61700381,14070,-0.07185868918895721,-0.7035019397735596,0.7032533884048462,61700400
09-Jan-2020 01:11:44.930,0.07315360009670258,63671,61700381,14070,-0.07182718813419342,-0.7035082578659058,0.7032537460327148,61700401
09-Jan-2020 01:11:45.930,0.07312938570976257,63671,61700381,14070,-0.07180464267730713,-0.7035105228424072,0.7032561302185059,61700402
09-Jan-2020 01:11:46.930,0.07310965657234192,63671,61700381,14070,-0.0717790424823761,-0.7035084962844849,0.7032630443572998,61700403
09-Jan-2020 01:11:47.930,0.07307974994182587,63671,61700381,14070,-0.07175526022911072,-0.7035133838653564,0.7032636404037476,61700404
09-Jan-2020 01:11:48.930,0.07305112481117249,63671,61700381,14070,-0.07172912359237671,-0.7035208940505981,0.7032618522644043,61700405
09-Jan-2020 01:11:49.930,0.07302789390087128,63671,61700381,14070,-0.07170037925243378,-0.7035230398178101,0.7032649517059326,61700406
09-Jan-2020 01:11:50.930,0.07300460338592529,63671,61700381,14070,-0.07167471945285797,-0.7035243511199951,0.7032687664031982,61700407
09-Jan-2020 01:11:51.930,0.07297419011592865,63671,61700381,14070,-0.0716499537229538,-0.703528642654419,0.7032701969146729,61700408
09-Jan-2020 01:11:52.930,0.0729537308216095,63671,61700381,14070,-0.07162903249263763,-0.7035292387008667,0.7032738924026489,61700409
09-Jan-2020 01:11:53.930,0.07292607426643372,63671,61700381,14070,-0.07159598171710968,-0.7035304307937622,0.7032788991928101,61700410
09-Jan-2020 01:11:54.930,0.07290582358837128,63671,61700381,14070,-0.07158178091049194,-0.7035297155380249,0.7032830715179443,61700411
09-Jan-2020 01:11:55.930,0.07287831604480743,63671,61700413,14064,-0.07155333459377289,-0.7035344839096069,0.7032841444015503,61700412
09-Jan-2020 01:11:56.930,0.07285374402999878,63671,61700413,14064,-0.07153138518333435,-0.703538179397583,0.7032852172851562,61700413
09-Jan-2020 01:11:57.930,0.07282543182373047,63671,61700413,14064,-0.07149739563465118,-0.7035425901412964,0.7032871246337891,61700414
09-Jan-2020 01:11:58.930,0.07279860973358154,63671,61700413,14064,-0.07147097587585449,-0.7035417556762695,0.7032935619354248,61700415
09-Jan-2020 01:11:59.930,0.07277436554431915,63671,61700413,14064,-0.07144571840763092,-0.7035470008850098,0.7032934427261353,61700416
09-Jan-2020 01:12:00.930,0.07274588942527771,63671,61700413,14064,-0.07141788303852081,-0.7035535573959351,0.7032926082611084,61700417
09-Jan-2020 01:12:01.930,0.07272252440452576,63703,61700413,14064,-0.07139244675636292,-0.7035527229309082,0.7032983303070068,61700418
09-Jan-2020 01:12:02.930,0.07269588112831116,63703,61700413,14064,-0.07136538624763489,-0.7035548686981201,0.7033016681671143,61700419
09-Jan-2020 01:12:03.930,0.07267509400844574,63703,61700413,14064,-0.07134824991226196,-0.703557014465332,0.7033035755157471,61700420
09-Jan-2020 01:12:04.930,0.07264530658721924,63703,61700413,14064,-0.07132144272327423,-0.7035620212554932,0.7033044099807739,61700421
09-Jan-2020 01:12:05.930,0.07262524962425232,63703,61700413,14064,-0.07129621505737305,-0.7035611867904663,0.7033097743988037,61700422
09-Jan-2020 01:12:06.930,0.07259990274906158,63703,61700413,14064,-0.07127319276332855,-0.7035620212554932,0.703313946723938,61700423
09-Jan-2020 01:12:07.930,0.07256907224655151,63703,61700413,14064,-0.07124634087085724,-0.7035692930221558,0.7033125162124634,61700424
09-Jan-2020 01:12:08.930,0.0725448727607727,63703,61700413,14064,-0.07121855020523071,-0.7035741806030273,0.7033129930496216,61700425
09-Jan-2020 01:12:09.930,0.07251587510108948,63703,61700413,14064,-0.07118840515613556,-0.7035715579986572,0.7033218145370483,61700426
09-Jan-2020 01:12:10.930,0.07248759269714355,63703,61700413,14064,-0.07116012275218964,-0.7035716772079468,0.7033274173736572,61700427
09-Jan-2020 01:12:11.930,0.07246072590351105,63703,61700413,14064,-0.07113425433635712,-0.703577995300293,0.7033262252807617,61700428
09-Jan-2020 01:12:12.930,0.07243970036506653,63703,61700413,14064,-0.0711098164319992,-0.7035845518112183,0.7033241987228394,61700429
09-Jan-2020 01:12:13.930,0.07241415977478027,63703,61700413,14064,-0.07108329236507416,-0.7035843133926392,0.7033300399780273,61700430
09-Jan-2020 01:12:14.930,0.07239392399787903,63703,61700413,14064,-0.07106471061706543,-0.7035852670669556,0.703332781791687,61700431
09-Jan-2020 01:12:15.930,0.07236205041408539,63703,61700413,14064,-0.07103313505649567,-0.70359206199646,0.7033324241638184,61700432
09-Jan-2020 01:12:16.930,0.07234154641628265,63703,61700413,14064,-0.0710160881280899,-0.7035923004150391,0.703336238861084,61700433
09-Jan-2020 01:12:17.930,0.07231251895427704,63703,61700413,14064,-0.07098467648029327,-0.7035950422286987,0.703339695930481,61700434
09-Jan-2020 01:12:18.930,0.07229438424110413,63703,61700413,14064,-0.07096630334854126,-0.7035923004150391,0.7033461332321167,61700435
09-Jan-2020 01:12:19.930,0.07226260006427765,63703,61700413,14064,-0.0709376186132431,-0.7035984992980957,0.703345775604248,61700436
09-Jan-2020 01:12:20.930,0.07223166525363922,63703,61700413,14064,-0.07090464234352112,-0.7036035060882568,0.7033473253250122,61700437
09-Jan-2020 01:12:21.930,0.07220795750617981,63703,61700413,14064,-0.07087808847427368,-0.7036041021347046,0.7033519744873047,61700438
09-Jan-2020 01:12:22.930,0.07218067348003387,63703,61700413,14064,-0.07085287570953369,-0.7036073207855225,0.7033541202545166,61700439
09-Jan-2020 01:12:23.930,0.07215608656406403,63703,61700413,14064,-0.0708284080028534,-0.7036110162734985,0.7033553123474121,61700440
09-Jan-2020 01:12:24.930,0.07213042676448822,63703,61700413,14064,-0.0708080381155014,-0.7036154270172119,0.7033556699752808,61700441
09-Jan-2020 01:12:25.930,0.07210610806941986,63703,61700413,14064,-0.07078228890895844,-0.7036137580871582,0.7033624649047852,61700442
09-Jan-2020 01:12:26.930,0.07207967340946198,63703,61700413,14064,-0.07075434923171997,-0.7036168575286865,0.7033648490905762,61700443
09-Jan-2020 01:12:27.930,0.07205703854560852,63703,61700445,14064,-0.07073433697223663,-0.7036211490631104,0.7033648490905762,61700444
09-Jan-2020 01:12:28.930,0.07203143835067749,63703,61700445,14064,-0.07070297002792358,-0.7036263942718506,0.7033654451370239,61700445
09-Jan-2020 01:12:29.930,0.07200369238853455,63703,61700445,14064,-0.07067453861236572,-0.703624963760376,0.7033724784851074,61700446
09-Jan-2020 01:12:30.930,0.07198384404182434,63703,61700445,14064,-0.07065333425998688,-0.7036252021789551,0.7033765316009521,61700447
09-Jan-2020 01:12:31.930,0.07195018231868744,63703,61700445,14064,-0.070621058344841,-0.7036334276199341,0.7033752202987671,61700448
09-Jan-2020 01:12:32.930,0.07192541658878326,63703,61700445,14064,-0.07059699296951294,-0.7036356925964355,0.703377366065979,61700449
09-Jan-2020 01:12:33.930,0.0719037801027298,63735,61700445,14064,-0.07057033479213715,-0.7036347389221191,0.7033833265304565,61700450
09-Jan-2020 01:12:34.930,0.07187478244304657,63735,61700445,14064,-0.07054619491100311,-0.7036383152008057,0.7033853530883789,61700451
09-Jan-2020 01:12:35.930,0.07185627520084381,63735,61700445,14064,-0.07052735984325409,-0.7036408185958862,0.703386664390564,61700452
09-Jan-2020 01:12:36.930,0.07182657718658447,63735,61700445,14064,-0.07049743831157684,-0.7036457061767578,0.7033877372741699,61700453
09-Jan-2020 01:12:37.930,0.0718034952878952,63735,61700445,14064,-0.07048086822032928,-0.7036424875259399,0.7033947706222534,61700454
09-Jan-2020 01:12:38.930,0.07177272439002991,63735,61700445,14064,-0.07044586539268494,-0.7036499977111816,0.7033940553665161,61700455
09-Jan-2020 01:12:39.930,0.07174545526504517,63735,61700445,14064,-0.07042033970355988,-0.7036539316177368,0.7033953666687012,61700456
09-Jan-2020 01:12:40.930,0.07171949744224548,63735,61700445,14064,-0.0703916847705841,-0.7036558389663696,0.7033989429473877,61700457
09-Jan-2020 01:12:41.930,0.07169435918331146,63735,61700445,14064,-0.07036654651165009,-0.7036539316177368,0.7034060955047607,61700458
09-Jan-2020 01:12:42.930,0.07167114317417145,63735,61700445,14064,-0.07034319639205933,-0.703661322593689,0.7034033536911011,61700459
09-Jan-2020 01:12:43.930,0.07164235413074493,63735,61700445,14064,-0.07031545042991638,-0.7036662101745605,0.7034040689468384,61700460
09-Jan-2020 01:12:44.930,0.07162025570869446,63735,61700445,14064,-0.0702861100435257,-0.703667402267456,0.7034080028533936,61700461
09-Jan-2020 01:12:45.930,0.07159796357154846,63735,61700445,14064,-0.07027165591716766,-0.7036633491516113,0.7034158706665039,61700462
09-Jan-2020 01:12:46.930,0.07157345116138458,63735,61700445,14064,-0.07024480402469635,-0.7036688327789307,0.7034155130386353,61700463
09-Jan-2020 01:12:47.930,0.07154795527458191,63735,61700445,14064,-0.07022356986999512,-0.7036745548248291,0.7034146785736084,61700464
09-Jan-2020 01:12:48.930,0.07151645421981812,63735,61700445,14064,-0.07019047439098358,-0.7036757469177246,0.7034198045730591,61700465
09-Jan-2020 01:12:49.930,0.07148939371109009,63735,61700445,14064,-0.07015976309776306,-0.7036757469177246,0.7034256458282471,61700466
09-Jan-2020 01:12:50.930,0.07146492600440979,63735,61700445,14064,-0.07013675570487976,-0.7036800384521484,0.7034262418746948,61700467
09-Jan-2020 01:12:51.930,0.07143333554267883,63735,61700445,14064,-0.07011045515537262,-0.7036850452423096,0.7034268379211426,61700468
09-Jan-2020 01:12:52.930,0.07141190767288208,63735,61700445,14064,-0.07008147239685059,-0.7036867141723633,0.7034304141998291,61700469
09-Jan-2020 01:12:53.930,0.071391761302948,63735,61700445,14064,-0.07005731761455536,-0.7036881446838379,0.7034333944320679,61700470
09-Jan-2020 01:12:54.930,0.07136547565460205,63735,61700445,14064,-0.07003287971019745,-0.7036933898925781,0.7034332752227783,61700471
09-Jan-2020 01:12:55.930,0.07133658230304718,63735,61700445,14064,-0.07001160085201263,-0.7036975622177124,0.7034339904785156,61700472
09-Jan-2020 01:12:56.930,0.07131728529930115,63735,61700445,14064,-0.06998836994171143,-0.7036941051483154,0.703441858291626,61700473
09-Jan-2020 01:12:57.930,0.07128936052322388,63735,61700445,14064,-0.0699613094329834,-0.7036963701248169,0.7034450769424438,61700474
09-Jan-2020 01:12:58.930,0.07126094400882721,63735,61700445,14064,-0.06994034349918365,-0.7037006616592407,0.7034457921981812,61700475
09-Jan-2020 01:12:59.930,0.07123711705207825,63735,61700477,14064,-0.06990744173526764,-0.7037041187286377,0.7034479379653931,61700476
09-Jan-2020 01:13:00.930,0.07121096551418304,63735,61700477,14064,-0.06988342106342316,-0.7037025690078735,0.7034546136856079,61700477
09-Jan-2020 01:13:01.930,0.07117748260498047,63735,61700477,14064,-0.06985397636890411,-0.7037063837051392,0.703457236289978,61700478
09-Jan-2020 01:13:02.930,0.07115514576435089,63735,61700477,14064,-0.06982015073299408,-0.7037150859832764,0.7034541368484497,61700479
09-Jan-2020 01:13:03.930,0.07112956047058105,63735,61700477,14064,-0.06979762017726898,-0.7037179470062256,0.7034560441970825,61700480
09-Jan-2020 01:13:04.930,0.07110343873500824,63735,61700477,14064,-0.06977662444114685,-0.7037181854248047,0.703460693359375,61700481
09-Jan-2020 01:13:05.930,0.0710812658071518,63767,61700477,14064,-0.0697527527809143,-0.7037194967269897,0.7034640312194824,61700482
09-Jan-2020 01:13:06.930,0.07105696201324463,63767,61700477,14064,-0.06972812116146088,-0.7037250995635986,0.7034631967544556,61700483
09-Jan-2020 01:13:07.930,0.07102644443511963,63767,61700477,14064,-0.06969992816448212,-0.7037286758422852,0.7034653425216675,61700484
09-Jan-2020 01:13:08.930,0.07100541889667511,63767,61700477,14064,-0.0696755200624466,-0.7037259340286255,0.7034728527069092,61700485
09-Jan-2020 01:13:09.930,0.07098016142845154,63767,61700477,14064,-0.0696479082107544,-0.7037286758422852,0.7034755945205688,61700486
09-Jan-2020 01:13:10.930,0.07095161080360413,63767,61700477,14064,-0.06962443888187408,-0.7037347555160522,0.7034740447998047,61700487
09-Jan-2020 01:13:11.930,0.07092584669589996,63767,61700477,14064,-0.06959773600101471,-0.7037370204925537,0.7034775018692017,61700488
09-Jan-2020 01:13:12.930,0.07090173661708832,63767,61700477,14064,-0.06956888735294342,-0.7037349939346313,0.7034845352172852,61700489
09-Jan-2020 01:13:13.930,0.07087099552154541,63767,61700477,14064,-0.06954297423362732,-0.7037391662597656,0.7034860849380493,61700490
09-Jan-2020 01:13:14.930,0.07084587216377258,63767,61700477,14064,-0.0695209801197052,-0.703744649887085,0.703485369682312,61700491
09-Jan-2020 01:13:15.930,0.07082590460777283,63767,61700477,14064,-0.0694974809885025,-0.7037477493286133,0.7034866809844971,61700492
09-Jan-2020 01:13:16.930,0.07080334424972534,63767,61700477,14064,-0.06947487592697144,-0.7037453651428223,0.7034934759140015,61700493
09-Jan-2020 01:13:17.930,0.07077804207801819,63767,61700477,14064,-0.06945246458053589,-0.7037503719329834,0.7034932374954224,61700494
09-Jan-2020 01:13:18.930,0.07075417041778564,63767,61700477,14064,-0.06942132115364075,-0.7037568092346191,0.703492283821106,61700495
09-Jan-2020 01:13:19.930,0.07072190940380096,63767,61700477,14064,-0.06939445436000824,-0.7037597894668579,0.7034953832626343,61700496
09-Jan-2020 01:13:20.930,0.07069560885429382,63767,61700477,14064,-0.06936714053153992,-0.7037583589553833,0.7035017013549805,61700497
09-Jan-2020 01:13:21.930,0.0706702470779419,63767,61700477,14064,-0.06934110820293427,-0.7037615776062012,0.7035037279129028,61700498
09-Jan-2020 01:13:22.930,0.07064482569694519,63767,61700477,14064,-0.06931109726428986,-0.703766942024231,0.703504204750061,61700499
09-Jan-2020 01:13:23.930,0.070619136095047,63767,61700477,14064,-0.0692901611328125,-0.7037683725357056,0.7035070657730103,61700500
09-Jan-2020 01:13:24.930,0.0705948919057846,63767,61700477,14064,-0.06926168501377106,-0.7037688493728638,0.7035118341445923,61700501
09-Jan-2020 01:13:25.930,0.07057061791419983,63767,61700477,14064,-0.06924137473106384,-0.7037674188613892,0.7035176753997803,61700502
09-Jan-2020 01:13:26.930,0.07054755091667175,63767,61700477,14064,-0.06922222673892975,-0.703774094581604,0.7035152912139893,61700503
09-Jan-2020 01:13:27.930,0.07051949203014374,63767,61700477,14064,-0.06918808817863464,-0.703777551651001,0.7035180330276489,61700504
09-Jan-2020 01:13:28.930,0.07049913704395294,63767,61700477,14064,-0.0691661536693573,-0.7037752866744995,0.7035247087478638,61700505
09-Jan-2020 01:13:29.930,0.07046753168106079,63767,61700477,14064,-0.06913992762565613,-0.7037800550460815,0.7035255432128906,61700506
09-Jan-2020 01:13:30.930,0.07043741643428802,63767,61700477,14064,-0.06911063194274902,-0.7037906646728516,0.7035207748413086,61700507
09-Jan-2020 01:13:31.930,0.07041691243648529,63767,61700509,14070,-0.06908704340457916,-0.7037893533706665,0.7035266160964966,61700508
09-Jan-2020 01:13:32.930,0.07038886845111847,63767,61700509,14070,-0.06905859708786011,-0.7037904262542725,0.7035312652587891,61700509
09-Jan-2020 01:13:33.930,0.07036137580871582,63767,61700509,14070,-0.06903383135795593,-0.70379638671875,0.7035304307937622,61700510
09-Jan-2020 01:13:34.930,0.07033847272396088,63767,61700509,14070,-0.06900769472122192,-0.7037997245788574,0.7035317420959473,61700511
09-Jan-2020 01:13:35.930,0.07031182944774628,63767,61700509,14070,-0.06898508965969086,-0.7037990093231201,0.7035373449325562,61700512
09-Jan-2020 01:13:36.930,0.07028551399707794,63767,61700509,14070,-0.06895679235458374,-0.7037996053695679,0.7035419940948486,61700513
09-Jan-2020 01:13:37.930,0.07026250660419464,63799,61700509,14070,-0.06893397867679596,-0.7038003206253052,0.7035461664199829,61700514
09-Jan-2020 01:13:38.930,0.07023201882839203,63799,61700509,14070,-0.06890328228473663,-0.7038079500198364,0.7035443782806396,61700515
09-Jan-2020 01:13:39.930,0.07021290063858032,63799,61700509,14070,-0.068883016705513,-0.7038058042526245,0.7035505771636963,61700516
09-Jan-2020 01:13:40.930,0.0701858401298523,63799,61700509,14070,-0.06885811686515808,-0.7038067579269409,0.7035543918609619,61700517
09-Jan-2020 01:13:41.930,0.0701635479927063,63799,61700509,14070,-0.06883233785629272,-0.7038130760192871,0.7035528421401978,61700518
09-Jan-2020 01:13:42.930,0.07013694941997528,63799,61700509,14070,-0.06880569458007812,-0.7038190364837646,0.70355224609375,61700519
09-Jan-2020 01:13:43.930,0.07010877132415771,63799,61700509,14070,-0.06877441704273224,-0.7038208246231079,0.7035565376281738,61700520
09-Jan-2020 01:13:44.930,0.07008706033229828,63799,61700509,14070,-0.06875300407409668,-0.703821063041687,0.7035601139068604,61700521
09-Jan-2020 01:13:45.930,0.07005235552787781,63799,61700509,14070,-0.06872729957103729,-0.7038257122039795,0.7035617828369141,61700522
09-Jan-2020 01:13:46.930,0.07003317773342133,63799,61700509,14070,-0.06870637834072113,-0.7038272619247437,0.7035638093948364,61700523
09-Jan-2020 01:13:47.930,0.07000190019607544,63799,61700509,14070,-0.06866948306560516,-0.7038301229476929,0.7035681009292603,61700524
09-Jan-2020 01:13:48.930,0.06997425854206085,63799,61700509,14070,-0.0686417818069458,-0.7038310766220093,0.7035725116729736,61700525
09-Jan-2020 01:13:49.930,0.06995038688182831,63799,61700509,14070,-0.06861746311187744,-0.7038367986679077,0.7035712003707886,61700526
09-Jan-2020 01:13:50.930,0.06992615759372711,63799,61700509,14070,-0.06859543919563293,-0.7038384675979614,0.7035741806030273,61700527
09-Jan-2020 01:13:51.930,0.06990349292755127,63799,61700509,14070,-0.06857502460479736,-0.7038363218307495,0.7035806179046631,61700528
09-Jan-2020 01:13:52.930,0.06987589597702026,63799,61700509,14070,-0.06854566931724548,-0.7038412094116211,0.7035814523696899,61700529
09-Jan-2020 01:13:53.930,0.06984993815422058,63799,61700509,14070,-0.06852291524410248,-0.7038434743881226,0.703583836555481,61700530
09-Jan-2020 01:13:54.930,0.0698242336511612,63799,61700509,14070,-0.06849096715450287,-0.7038514614105225,0.703581690788269,61700531
09-Jan-2020 01:13:55.930,0.06979961693286896,63799,61700509,14070,-0.06846664845943451,-0.7038511037826538,0.7035868167877197,61700532
09-Jan-2020 01:13:56.930,0.06977413594722748,63799,61700509,14070,-0.0684424638748169,-0.7038519382476807,0.7035908699035645,61700533
09-Jan-2020 01:13:57.930,0.06974747776985168,63799,61700509,14070,-0.06841731071472168,-0.703857421875,0.7035903930664062,61700534
09-Jan-2020 01:13:58.930,0.06972043216228485,63799,61700509,14070,-0.06838831305503845,-0.7038606405258179,0.7035928964614868,61700535
09-Jan-2020 01:13:59.930,0.06969763338565826,63799,61700509,14070,-0.06836476922035217,-0.7038552761077881,0.7036027908325195,61700536
09-Jan-2020 01:14:00.930,0.06967166066169739,63799,61700509,14070,-0.06834042072296143,-0.7038587331771851,0.7036041021347046,61700537
09-Jan-2020 01:14:01.930,0.06964819133281708,63799,61700509,14070,-0.06831973791122437,-0.7038635015487671,0.7036038637161255,61700538
09-Jan-2020 01:14:02.930,0.06962303817272186,63799,61700509,14070,-0.06829217076301575,-0.7038651704788208,0.7036070823669434,61700539
09-Jan-2020 01:14:03.930,0.06959915161132812,63799,61700541,14070,-0.06826724112033844,-0.7038658857345581,0.7036112546920776,61700540
09-Jan-2020 01:14:04.930,0.0695713460445404,63799,61700541,14070,-0.06824004650115967,-0.7038713693618774,0.7036111354827881,61700541
09-Jan-2020 01:14:05.930,0.06954121589660645,63799,61700541,14070,-0.06821352243423462,-0.7038794755935669,0.7036086320877075,61700542
09-Jan-2020 01:14:06.930,0.06951771676540375,63799,61700541,14070,-0.06818895041942596,-0.7038819789886475,0.703610897064209,61700543
09-Jan-2020 01:14:07.930,0.06949217617511749,63799,61700541,14070,-0.06815911829471588,-0.7038804292678833,0.7036179304122925,61700544
09-Jan-2020 01:14:08.930,0.06946565210819244,63799,61700541,14070,-0.0681358128786087,-0.7038834095001221,0.7036198377609253,61700545
09-Jan-2020 01:14:09.930,0.0694350004196167,63831,61700541,14070,-0.06810691952705383,-0.7038893699645996,0.7036192417144775,61700546
09-Jan-2020 01:14:10.930,0.06941427290439606,63831,61700541,14070,-0.06807947158813477,-0.7038885354995728,0.7036252021789551,61700547
09-Jan-2020 01:14:11.930,0.06938673555850983,63831,61700541,14070,-0.0680546909570694,-0.7038887739181519,0.7036299705505371,61700548
09-Jan-2020 01:14:12.930,0.06936098635196686,63831,61700541,14070,-0.06803487241268158,-0.7038915157318115,0.7036316394805908,61700549
09-Jan-2020 01:14:13.930,0.06933958828449249,63831,61700541,14070,-0.0680093765258789,-0.7038944959640503,0.7036333084106445,61700550
09-Jan-2020 01:14:14.930,0.0693148672580719,63831,61700541,14070,-0.06798142194747925,-0.7038990259170532,0.7036337852478027,61700551
09-Jan-2020 01:14:15.930,0.06928934156894684,63831,61700541,14070,-0.0679607093334198,-0.7038971185684204,0.7036402225494385,61700552
09-Jan-2020 01:14:16.930,0.06925889849662781,63831,61700541,14070,-0.06793084740638733,-0.7039041519165039,0.7036391496658325,61700553
09-Jan-2020 01:14:17.930,0.06923533976078033,63831,61700541,14070,-0.06790435314178467,-0.7039097547531128,0.7036381959915161,61700554
09-Jan-2020 01:14:18.930,0.06920821964740753,63831,61700541,14070,-0.06787918508052826,-0.703911304473877,0.7036418914794922,61700555
09-Jan-2020 01:14:19.930,0.069179967045784,63831,61700541,14070,-0.06785377860069275,-0.7039101123809814,0.7036483287811279,61700556
09-Jan-2020 01:14:20.930,0.06915748119354248,63831,61700541,14070,-0.0678209662437439,-0.7039153575897217,0.7036486864089966,61700557
09-Jan-2020 01:14:21.930,0.06913542747497559,63831,61700541,14070,-0.06780283153057098,-0.7039165496826172,0.7036513090133667,61700558
09-Jan-2020 01:14:22.930,0.0691102147102356,63831,61700541,14070,-0.06777769327163696,-0.703916072845459,0.7036564350128174,61700559
09-Jan-2020 01:14:23.930,0.06908135116100311,63831,61700541,14070,-0.06774748861789703,-0.7039204835891724,0.7036577463150024,61700560
09-Jan-2020 01:14:24.930,0.06906042993068695,63831,61700541,14070,-0.06773091852664948,-0.7039203643798828,0.7036616802215576,61700561
09-Jan-2020 01:14:25.930,0.06903181970119476,63831,61700541,14070,-0.06770381331443787,-0.7039259672164917,0.7036615610122681,61700562
09-Jan-2020 01:14:26.930,0.06900614500045776,63831,61700541,14070,-0.06767691671848297,-0.703930139541626,0.7036622762680054,61700563
09-Jan-2020 01:14:27.930,0.06898361444473267,63831,61700541,14070,-0.06765256822109222,-0.7039288282394409,0.7036682367324829,61700564
09-Jan-2020 01:14:28.930,0.0689469426870346,63831,61700541,14070,-0.06762267649173737,-0.7039363384246826,0.703667163848877,61700565
09-Jan-2020 01:14:29.930,0.06892754137516022,63831,61700541,14070,-0.06759786605834961,-0.7039391994476318,0.7036687135696411,61700566
09-Jan-2020 01:14:30.930,0.06890061497688293,63831,61700541,14070,-0.06756985187530518,-0.7039384841918945,0.7036747932434082,61700567
09-Jan-2020 01:14:31.930,0.06887450814247131,63831,61700541,14070,-0.0675462931394577,-0.7039402723312378,0.703677773475647,61700568
09-Jan-2020 01:14:32.930,0.06884722411632538,63831,61700541,14070,-0.06751550734043121,-0.7039451599121094,0.7036784887313843,61700569
09-Jan-2020 01:14:33.930,0.06882865726947784,63831,61700541,14070,-0.06749312579631805,-0.7039459943771362,0.7036813497543335,61700570
09-Jan-2020 01:14:34.930,0.06879971921443939,63831,61700541,14070,-0.06746956706047058,-0.7039462327957153,0.7036862373352051,61700571
09-Jan-2020 01:14:35.930,0.06877589225769043,63831,61700573,14064,-0.06744663417339325,-0.7039470672607422,0.7036901712417603,61700572
09-Jan-2020 01:14:36.930,0.06875056028366089,63831,61700573,14064,-0.06741994619369507,-0.7039541006088257,0.7036881446838379,61700573
09-Jan-2020 01:14:37.930,0.06872715055942535,63831,61700573,14064,-0.06739076972007751,-0.7039586305618286,0.7036886215209961,61700574
09-Jan-2020 01:14:38.930,0.06869901716709137,63831,61700573,14064,-0.06736841797828674,-0.7039592266082764,0.7036929130554199,61700575
09-Jan-2020 01:14:39.930,0.06867195665836334,63831,61700573,14064,-0.0673394650220871,-0.703959584236145,0.7036981582641602,61700576
09-Jan-2020 01:14:40.930,0.06864343583583832,63831,61700573,14064,-0.06731314957141876,-0.7039659023284912,0.7036968469619751,61700577
09-Jan-2020 01:14:41.930,0.06862170994281769,63863,61700573,14064,-0.06729099154472351,-0.7039695978164673,0.7036975622177124,61700578
09-Jan-2020 01:14:42.930,0.06859947741031647,63863,61700573,14064,-0.06726592779159546,-0.7039676904678345,0.7037038803100586,61700579
09-Jan-2020 01:14:43.930,0.06857264041900635,63863,61700573,14064,-0.06723995506763458,-0.7039690017700195,0.7037076950073242,61700580
09-Jan-2020 01:14:44.930,0.06854525208473206,63863,61700573,14064,-0.06721606850624084,-0.7039740085601807,0.7037075757980347,61700581
09-Jan-2020 01:14:45.930,0.0685146152973175,63863,61700573,14064,-0.06718713045120239,-0.7039767503738403,0.703710675239563,61700582
09-Jan-2020 01:14:46.930,0.06849057972431183,63863,61700573,14064,-0.06715795397758484,-0.7039773464202881,0.7037150859832764,61700583
09-Jan-2020 01:14:47.930,0.06846453249454498,63863,61700573,14064,-0.06713692843914032,-0.703980565071106,0.703716516494751,61700584
09-Jan-2020 01:14:48.930,0.06843742728233337,63863,61700573,14064,-0.06710651516914368,-0.7039875984191895,0.7037153244018555,61700585
09-Jan-2020 01:14:49.930,0.06841281056404114,63863,61700573,14064,-0.06707596778869629,-0.7039862871170044,0.7037216424942017,61700586
09-Jan-2020 01:14:50.930,0.06838680803775787,63863,61700573,14064,-0.06705081462860107,-0.7039884328842163,0.7037243843078613,61700587
09-Jan-2020 01:14:51.930,0.06836123764514923,63863,61700573,14064,-0.06702874600887299,-0.7039914131164551,0.7037259340286255,61700588
09-Jan-2020 01:14:52.931,0.06833994388580322,63863,61700573,14064,-0.06700652837753296,-0.7039966583251953,0.7037249803543091,61700589
09-Jan-2020 01:14:53.931,0.06831806898117065,63863,61700573,14064,-0.06697925925254822,-0.7039971351623535,0.7037292718887329,61700590
09-Jan-2020 01:14:54.931,0.06828609108924866,63863,61700573,14064,-0.06696102023124695,-0.7039942741394043,0.7037369012832642,61700591
09-Jan-2020 01:14:55.931,0.06826342642307281,63863,61700573,14064,-0.06693296134471893,-0.7039979696273804,0.7037380933761597,61700592
09-Jan-2020 01:14:56.931,0.06824329495429993,63863,61700573,14064,-0.06690499186515808,-0.7040034532546997,0.7037373781204224,61700593
09-Jan-2020 01:14:57.931,0.06820960342884064,63863,61700573,14064,-0.06687675416469574,-0.7040075063705444,0.7037392854690552,61700594
09-Jan-2020 01:14:58.931,0.06818626821041107,63863,61700573,14064,-0.06685769557952881,-0.7040038108825684,0.703747034072876,61700595
09-Jan-2020 01:14:59.931,0.06816406548023224,63863,61700573,14064,-0.06682498753070831,-0.7040077447891235,0.7037482261657715,61700596
09-Jan-2020 01:15:00.931,0.06813076138496399,63863,61700573,14064,-0.0667959451675415,-0.7040175199508667,0.7037445306777954,61700597
09-Jan-2020 01:15:01.931,0.0681019127368927,63863,61700573,14064,-0.06677505373954773,-0.7040174007415771,0.7037495374679565,61700598
09-Jan-2020 01:15:02.931,0.0680798888206482,63863,61700573,14064,-0.06674715876579285,-0.7040188312530518,0.7037526369094849,61700599
09-Jan-2020 01:15:03.931,0.06805574893951416,63863,61700573,14064,-0.0667230486869812,-0.7040238380432129,0.7037522792816162,61700600
09-Jan-2020 01:15:04.931,0.06802858412265778,63863,61700573,14064,-0.06670065224170685,-0.7040286064147949,0.7037525177001953,61700601
09-Jan-2020 01:15:05.931,0.06801004707813263,63863,61700573,14064,-0.06667150557041168,-0.7040269374847412,0.7037585973739624,61700602
09-Jan-2020 01:15:06.931,0.0679812878370285,63863,61700573,14064,-0.06664270162582397,-0.704027533531189,0.7037632465362549,61700603
09-Jan-2020 01:15:07.931,0.06795106828212738,63863,61700605,14070,-0.06662508845329285,-0.7040315866470337,0.7037642002105713,61700604
09-Jan-2020 01:15:08.931,0.06793032586574554,63863,61700605,14070,-0.06659308075904846,-0.7040342092514038,0.7037662267684937,61700605
09-Jan-2020 01:15:09.931,0.06790614128112793,63863,61700605,14070,-0.06656704843044281,-0.704033613204956,0.7037715911865234,61700606
09-Jan-2020 01:15:10.931,0.06787313520908356,63863,61700605,14070,-0.06654685735702515,-0.7040361166000366,0.7037742137908936,61700607
09-Jan-2020 01:15:11.931,0.06784982979297638,63863,61700605,14070,-0.06651926040649414,-0.7040430307388306,0.7037721872329712,61700608
09-Jan-2020 01:15:12.931,0.06782716512680054,63863,61700605,14070,-0.06649011373519897,-0.704045295715332,0.7037750482559204,61700609
09-Jan-2020 01:15:13.931,0.06779737770557404,63895,61700605,14070,-0.06646791100502014,-0.7040460109710693,0.7037793397903442,61700610
09-Jan-2020 01:15:14.931,0.06777669489383698,63895,61700605,14070,-0.0664491206407547,-0.7040468454360962,0.7037820816040039,61700611
09-Jan-2020 01:15:15.931,0.06775376200675964,63895,61700605,14070,-0.06641651690006256,-0.7040547132492065,0.7037794589996338,61700612
09-Jan-2020 01:15:16.931,0.06772775948047638,63895,61700605,14070,-0.06639550626277924,-0.7040557861328125,0.7037829160690308,61700613
09-Jan-2020 01:15:17.931,0.06769530475139618,63895,61700605,14070,-0.06636492908000946,-0.7040544748306274,0.7037903070449829,61700614
09-Jan-2020 01:15:18.931,0.06767614185810089,63895,61700605,14070,-0.06634089350700378,-0.7040551900863647,0.7037938833236694,61700615
09-Jan-2020 01:15:19.931,0.06764678657054901,63895,61700605,14070,-0.06630828976631165,-0.7040637731552124,0.7037912607192993,61700616
09-Jan-2020 01:15:20.931,0.06761893630027771,63895,61700605,14070,-0.06628704071044922,-0.7040654420852661,0.7037937641143799,61700617
09-Jan-2020 01:15:21.931,0.06759794056415558,63895,61700605,14070,-0.06626169383525848,-0.7040648460388184,0.7037988901138306,61700618
09-Jan-2020 01:15:22.931,0.06757478415966034,63895,61700605,14070,-0.0662422776222229,-0.7040640115737915,0.7038037776947021,61700619
09-Jan-2020 01:15:23.931,0.06754541397094727,63895,61700605,14070,-0.06621290743350983,-0.7040740251541138,0.7037994861602783,61700620
09-Jan-2020 01:15:24.931,0.06751669943332672,63895,61700605,14070,-0.0661802589893341,-0.704075813293457,0.703803539276123,61700621
09-Jan-2020 01:15:25.931,0.067497119307518,63895,61700605,14070,-0.066165491938591,-0.7040718793869019,0.7038105726242065,61700622
09-Jan-2020 01:15:26.931,0.06747063994407654,63895,61700605,14070,-0.06613679230213165,-0.704077959060669,0.7038099765777588,61700623
09-Jan-2020 01:15:27.931,0.0674414336681366,63895,61700605,14070,-0.0661059319972992,-0.7040845155715942,0.7038090229034424,61700624
09-Jan-2020 01:15:28.931,0.06741504371166229,63895,61700605,14070,-0.06607863306999207,-0.7040853500366211,0.7038133144378662,61700625
09-Jan-2020 01:15:29.931,0.06738801300525665,63895,61700605,14070,-0.06605421006679535,-0.7040839195251465,0.7038196325302124,61700626
09-Jan-2020 01:15:30.931,0.06736506521701813,63895,61700605,14070,-0.06602968275547028,-0.7040863037109375,0.7038217782974243,61700627
09-Jan-2020 01:15:31.931,0.06733912229537964,63895,61700605,14070,-0.06600622832775116,-0.7040920257568359,0.7038209438323975,61700628
09-Jan-2020 01:15:32.931,0.06731441617012024,63895,61700605,14070,-0.06598380208015442,-0.7040919065475464,0.7038251161575317,61700629
09-Jan-2020 01:15:33.931,0.06728650629520416,63895,61700605,14070,-0.06595543026924133,-0.7040945291519165,0.7038278579711914,61700630
09-Jan-2020 01:15:34.931,0.06726756691932678,63895,61700605,14070,-0.06593479216098785,-0.7040963172912598,0.7038300037384033,61700631
09-Jan-2020 01:15:35.931,0.06723383069038391,63895,61700605,14070,-0.06590427458286285,-0.7041056156158447,0.703826904296875,61700632
09-Jan-2020 01:15:36.931,0.06721600890159607,63895,61700605,14070,-0.0658833235502243,-0.7041021585464478,0.703833818435669,61700633
09-Jan-2020 01:15:37.931,0.06718747317790985,63895,61700605,14070,-0.06585724651813507,-0.7041044235229492,0.7038367986679077,61700634
09-Jan-2020 01:15:38.931,0.0671611875295639,63895,61700605,14070,-0.06582891941070557,-0.7041081190109253,0.7038383483886719,61700635
09-Jan-2020 01:15:39.931,0.06714020669460297,63895,61700637,14064,-0.06580246984958649,-0.7041109800338745,0.703839898109436,61700636
09-Jan-2020 01:15:40.931,0.06710714101791382,63895,61700637,14064,-0.06577260792255402,-0.7041122913360596,0.7038443088531494,61700637
09-Jan-2020 01:15:41.931,0.06708289682865143,63895,61700637,14064,-0.0657539963722229,-0.704108715057373,0.7038519382476807,61700638
09-Jan-2020 01:15:42.931,0.06706039607524872,63895,61700637,14064,-0.06572107970714569,-0.7041176557540894,0.703848123550415,61700639
09-Jan-2020 01:15:43.931,0.06702859699726105,63895,61700637,14064,-0.06569267809391022,-0.7041212320327759,0.7038506269454956,61700640
09-Jan-2020 01:15:44.931,0.06700266897678375,63895,61700637,14064,-0.06566901504993439,-0.70412278175354,0.7038537263870239,61700641
09-Jan-2020 01:15:45.931,0.06697714328765869,63927,61700637,14064,-0.065643310546875,-0.7041242122650146,0.7038567066192627,61700642
09-Jan-2020 01:15:46.931,0.06694869697093964,63927,61700637,14064,-0.06561672687530518,-0.7041301727294922,0.7038559913635254,61700643
09-Jan-2020 01:15:47.931,0.06692716479301453,63927,61700637,14064,-0.06559665501117706,-0.7041317224502563,0.7038583755493164,61700644
09-Jan-2020 01:15:48.931,0.06690303981304169,63927,61700637,14064,-0.0655701756477356,-0.7041323184967041,0.7038625478744507,61700645
09-Jan-2020 01:15:49.931,0.0668734610080719,63927,61700637,14064,-0.06553955376148224,-0.704136848449707,0.7038636207580566,61700646
09-Jan-2020 01:15:50.931,0.06685177981853485,63927,61700637,14064,-0.06551951169967651,-0.7041376829147339,0.703866720199585,61700647
09-Jan-2020 01:15:51.931,0.06682310998439789,63927,61700637,14064,-0.06549187004566193,-0.7041416168212891,0.7038685083389282,61700648
09-Jan-2020 01:15:52.931,0.06679846346378326,63927,61700637,14064,-0.0654643326997757,-0.7041422128677368,0.7038724422454834,61700649
09-Jan-2020 01:15:53.931,0.0667777806520462,63927,61700637,14064,-0.0654478669166565,-0.7041414976119995,0.7038767337799072,61700650
09-Jan-2020 01:15:54.931,0.06674805283546448,63927,61700637,14064,-0.06541238725185394,-0.704147219657898,0.7038770914077759,61700651
09-Jan-2020 01:15:55.931,0.06672008335590363,63927,61700637,14064,-0.0653858631849289,-0.7041501998901367,0.7038791179656982,61700652
09-Jan-2020 01:15:56.931,0.06669546663761139,63927,61700637,14064,-0.06536495685577393,-0.7041506767272949,0.7038830518722534,61700653
09-Jan-2020 01:15:57.931,0.06666915118694305,63927,61700637,14064,-0.06533603370189667,-0.7041548490524292,0.7038840055465698,61700654
09-Jan-2020 01:15:58.931,0.06664875149726868,63927,61700637,14064,-0.06531274318695068,-0.7041577100753784,0.7038853168487549,61700655
09-Jan-2020 01:15:59.931,0.06661784648895264,63927,61700637,14064,-0.0652851015329361,-0.7041624784469604,0.7038861513137817,61700656
09-Jan-2020 01:16:00.931,0.06659050285816193,63927,61700637,14064,-0.06525802612304688,-0.7041624784469604,0.703891396522522,61700657
09-Jan-2020 01:16:01.931,0.06657178699970245,63927,61700637,14064,-0.06523193418979645,-0.7041643857955933,0.7038935422897339,61700658
09-Jan-2020 01:16:02.931,0.06654445827007294,63927,61700637,14064,-0.06520950794219971,-0.7041668891906738,0.7038954496383667,61700659
09-Jan-2020 01:16:03.931,0.06651416420936584,63927,61700637,14064,-0.06518638134002686,-0.7041704654693604,0.70389723777771,61700660
09-Jan-2020 01:16:04.931,0.06649349629878998,63927,61700637,14064,-0.0651579350233078,-0.7041693925857544,0.7039026021957397,61700661
09-Jan-2020 01:16:05.931,0.06647330522537231,63927,61700637,14064,-0.06514041125774384,-0.7041698694229126,0.7039057016372681,61700662
09-Jan-2020 01:16:06.931,0.06643939018249512,63927,61700637,14064,-0.06510786712169647,-0.704176664352417,0.7039052248001099,61700663
09-Jan-2020 01:16:07.931,0.06641347706317902,63927,61700637,14064,-0.06507794559001923,-0.7041796445846558,0.7039073705673218,61700664
09-Jan-2020 01:16:08.931,0.066388338804245,63927,61700637,14064,-0.06505152583122253,-0.7041810750961304,0.7039109468460083,61700665
09-Jan-2020 01:16:09.931,0.06636230647563934,63927,61700637,14064,-0.06502644717693329,-0.704184889793396,0.7039117813110352,61700666
09-Jan-2020 01:16:10.931,0.0663357675075531,63927,61700637,14064,-0.06500110030174255,-0.7041889429092407,0.7039127349853516,61700667
09-Jan-2020 01:16:11.931,0.06630721688270569,63927,61700669,14064,-0.06497514247894287,-0.7041890621185303,0.7039176225662231,61700668
09-Jan-2020 01:16:12.931,0.06628379225730896,63927,61700669,14064,-0.06495188176631927,-0.704189658164978,0.7039209604263306,61700669
09-Jan-2020 01:16:13.931,0.06625807285308838,63927,61700669,14064,-0.06492389738559723,-0.7041935920715332,0.7039221525192261,61700670
09-Jan-2020 01:16:14.931,0.06623837351799011,63927,61700669,14064,-0.06490333378314972,-0.7041959762573242,0.7039235830307007,61700671
09-Jan-2020 01:16:15.931,0.0662156194448471,63927,61700669,14064,-0.06488679349422455,-0.7041945457458496,0.7039287090301514,61700672
09-Jan-2020 01:16:16.931,0.0661902129650116,63927,61700669,14064,-0.06486000120639801,-0.7041959762573242,0.7039322853088379,61700673
09-Jan-2020 01:16:17.931,0.06616118550300598,63959,61700669,14064,-0.06482474505901337,-0.7042026519775391,0.7039315700531006,61700674
09-Jan-2020 01:16:18.931,0.0661359429359436,63959,61700669,14064,-0.06480361521244049,-0.7042036056518555,0.7039347887039185,61700675
09-Jan-2020 01:16:19.931,0.06610836088657379,63959,61700669,14064,-0.06477315723896027,-0.7042065858840942,0.703937292098999,61700676
09-Jan-2020 01:16:20.931,0.06608401238918304,63959,61700669,14064,-0.06474332511425018,-0.704208493232727,0.7039403915405273,61700677
09-Jan-2020 01:16:21.931,0.06605774164199829,63959,61700669,14064,-0.06472006440162659,-0.7042138576507568,0.7039399147033691,61700678
09-Jan-2020 01:16:22.931,0.06602776050567627,63959,61700669,14064,-0.06469069421291351,-0.704218864440918,0.7039399147033691,61700679
09-Jan-2020 01:16:23.931,0.06600411236286163,63959,61700669,14064,-0.06467095017433167,-0.704218864440918,0.7039439678192139,61700680
09-Jan-2020 01:16:24.931,0.06597916781902313,63959,61700669,14064,-0.06464642286300659,-0.7042204141616821,0.7039470672607422,61700681
09-Jan-2020 01:16:25.931,0.0659538060426712,63959,61700669,14064,-0.06462301313877106,-0.7042218446731567,0.7039501667022705,61700682
09-Jan-2020 01:16:26.931,0.06592641770839691,63959,61700669,14064,-0.06459875404834747,-0.7042250633239746,0.7039517164230347,61700683
09-Jan-2020 01:16:27.931,0.06590211391448975,63959,61700669,14064,-0.06457066535949707,-0.7042254209518433,0.7039563655853271,61700684
09-Jan-2020 01:16:28.931,0.06587573885917664,63959,61700669,14064,-0.0645415186882019,-0.7042287588119507,0.7039581537246704,61700685
09-Jan-2020 01:16:29.931,0.065845787525177,63959,61700669,14064,-0.06450717151165009,-0.7042325735092163,0.7039605379104614,61700686
09-Jan-2020 01:16:30.931,0.0658251941204071,63959,61700669,14064,-0.06448805332183838,-0.7042334079742432,0.7039632797241211,61700687
09-Jan-2020 01:16:31.931,0.06580138206481934,63959,61700669,14064,-0.06446529924869537,-0.7042341232299805,0.7039669752120972,61700688
09-Jan-2020 01:16:32.931,0.06577607989311218,63959,61700669,14064,-0.0644383430480957,-0.7042365074157715,0.7039693593978882,61700689
09-Jan-2020 01:16:33.931,0.06574703752994537,63959,61700669,14064,-0.06441475450992584,-0.7042412757873535,0.7039692401885986,61700690
09-Jan-2020 01:16:34.931,0.06572090089321136,63959,61700669,14064,-0.06439121067523956,-0.7042443752288818,0.7039707899093628,61700691
09-Jan-2020 01:16:35.931,0.06569662690162659,63959,61700669,14064,-0.06436465680599213,-0.7042480707168579,0.7039718627929688,61700692
09-Jan-2020 01:16:36.931,0.06567186117172241,63959,61700669,14064,-0.06434015929698944,-0.7042491436004639,0.7039754390716553,61700693
09-Jan-2020 01:16:37.931,0.06564392149448395,63959,61700669,14064,-0.06431321799755096,-0.7042531967163086,0.7039762735366821,61700694
09-Jan-2020 01:16:38.931,0.06561793386936188,63959,61700669,14064,-0.06428565084934235,-0.7042536735534668,0.7039808034896851,61700695
09-Jan-2020 01:16:39.931,0.0655960738658905,63959,61700669,14064,-0.06426256895065308,-0.7042523622512817,0.7039862871170044,61700696
09-Jan-2020 01:16:40.931,0.06556431949138641,63959,61700669,14064,-0.06423492729663849,-0.7042574882507324,0.7039867639541626,61700697
09-Jan-2020 01:16:41.931,0.06553882360458374,63959,61700669,14064,-0.06420411169528961,-0.7042614221572876,0.703987717628479,61700698
09-Jan-2020 01:16:42.931,0.06551694869995117,63959,61700669,14064,-0.06418028473854065,-0.7042635679244995,0.7039897441864014,61700699
09-Jan-2020 01:16:43.931,0.06549210846424103,63959,61700701,14070,-0.06416065990924835,-0.7042653560638428,0.7039921283721924,61700700
09-Jan-2020 01:16:44.931,0.06547264754772186,63959,61700701,14070,-0.06413291394710541,-0.7042665481567383,0.7039951086044312,61700701
09-Jan-2020 01:16:45.931,0.06544332206249237,63959,61700701,14070,-0.06410953402519226,-0.7042700052261353,0.7039968967437744,61700702
09-Jan-2020 01:16:46.931,0.06541787087917328,63959,61700701,14070,-0.06408514082431793,-0.7042721509933472,0.7039989233016968,61700703
09-Jan-2020 01:16:47.931,0.06539388000965118,63959,61700701,14070,-0.06406046450138092,-0.704269528388977,0.7040063142776489,61700704
09-Jan-2020 01:16:48.931,0.06536601483821869,63959,61700701,14070,-0.06402687728404999,-0.7042717933654785,0.7040094137191772,61700705
09-Jan-2020 01:16:49.931,0.06533291935920715,63991,61700701,14070,-0.06399732828140259,-0.7042801380157471,0.7040070295333862,61700706
09-Jan-2020 01:16:50.931,0.06531272828578949,63991,61700701,14070,-0.06398084759712219,-0.7042795419692993,0.7040108442306519,61700707
09-Jan-2020 01:16:51.931,0.0652904063463211,63991,61700701,14070,-0.06395372748374939,-0.704281210899353,0.7040137052536011,61700708
09-Jan-2020 01:16:52.931,0.06525975465774536,63991,61700701,14070,-0.0639277845621109,-0.7042838335037231,0.7040166854858398,61700709
09-Jan-2020 01:16:53.931,0.06523607671260834,63991,61700701,14070,-0.06390498578548431,-0.7042882442474365,0.7040163278579712,61700710
09-Jan-2020 01:16:54.931,0.0652070939540863,63991,61700701,14070,-0.0638723075389862,-0.7042937278747559,0.7040163278579712,61700711
09-Jan-2020 01:16:55.931,0.06517937779426575,63991,61700701,14070,-0.06384417414665222,-0.7042959928512573,0.7040191888809204,61700712
09-Jan-2020 01:16:56.931,0.06515331566333771,63991,61700701,14070,-0.06381963193416595,-0.7042973041534424,0.7040226459503174,61700713
09-Jan-2020 01:16:57.931,0.06512896716594696,63991,61700701,14070,-0.06379781663417816,-0.7042999267578125,0.704024076461792,61700714
09-Jan-2020 01:16:58.931,0.0651063472032547,63991,61700701,14070,-0.06377136707305908,-0.7042980194091797,0.7040305137634277,61700715
09-Jan-2020 01:16:59.931,0.0650833249092102,63991,61700701,14070,-0.06374692916870117,-0.7042995691299438,0.7040334939956665,61700716
09-Jan-2020 01:17:00.931,0.06505627930164337,63991,61700701,14070,-0.06371816992759705,-0.7043031454086304,0.7040350437164307,61700717
09-Jan-2020 01:17:01.931,0.0650312751531601,63991,61700701,14070,-0.06369894742965698,-0.7043064832687378,0.704035758972168,61700718
09-Jan-2020 01:17:02.931,0.06500320136547089,63991,61700701,14070,-0.06367069482803345,-0.7043111324310303,0.7040362358093262,61700719
09-Jan-2020 01:17:03.931,0.06497819721698761,63991,61700701,14070,-0.06364411115646362,-0.704311728477478,0.7040404081344604,61700720
09-Jan-2020 01:17:04.931,0.06494876742362976,63991,61700701,14070,-0.06361399590969086,-0.7043145895004272,0.7040427923202515,61700721
09-Jan-2020 01:17:05.931,0.0649212896823883,63991,61700701,14070,-0.06358975172042847,-0.7043198347091675,0.7040423154830933,61700722
09-Jan-2020 01:17:06.931,0.064897820353508,63991,61700701,14070,-0.0635644793510437,-0.7043224573135376,0.7040443420410156,61700723
09-Jan-2020 01:17:07.931,0.06486928462982178,63991,61700701,14070,-0.06353814899921417,-0.7043241262435913,0.7040475606918335,61700724
09-Jan-2020 01:17:08.931,0.06484532356262207,63991,61700701,14070,-0.06351146101951599,-0.7043261528015137,0.7040503025054932,61700725
09-Jan-2020 01:17:09.931,0.0648190826177597,63991,61700701,14070,-0.06348493695259094,-0.7043302059173584,0.7040508985519409,61700726
09-Jan-2020 01:17:10.931,0.06479458510875702,63991,61700701,14070,-0.06346175074577332,-0.704331636428833,0.7040539979934692,61700727
09-Jan-2020 01:17:11.931,0.06476972997188568,63991,61700701,14070,-0.06343527138233185,-0.704330325126648,0.7040594816207886,61700728
09-Jan-2020 01:17:12.931,0.06474888324737549,63991,61700701,14070,-0.06341679394245148,-0.704331636428833,0.7040618658065796,61700729
09-Jan-2020 01:17:13.931,0.06472162902355194,63991,61700701,14070,-0.06339119374752045,-0.7043360471725464,0.7040623426437378,61700730
09-Jan-2020 01:17:14.931,0.06469959020614624,63991,61700701,14070,-0.06336459517478943,-0.7043366432189941,0.7040660381317139,61700731
09-Jan-2020 01:17:15.931,0.06467366218566895,63991,61700733,14070,-0.0633387416601181,-0.7043399810791016,0.7040677070617676,61700732
09-Jan-2020 01:17:16.931,0.0646393895149231,63991,61700733,14070,-0.06330789625644684,-0.7043454647064209,0.7040680646896362,61700733
09-Jan-2020 01:17:17.931,0.0646185427904129,63991,61700733,14070,-0.06328508257865906,-0.7043458223342896,0.7040715217590332,61700734
09-Jan-2020 01:17:18.931,0.06458982825279236,63991,61700733,14070,-0.06325450539588928,-0.704350471496582,0.7040724754333496,61700735
09-Jan-2020 01:17:19.931,0.06456699967384338,63991,61700733,14070,-0.0632329136133194,-0.7043484449386597,0.7040784358978271,61700736
09-Jan-2020 01:17:20.931,0.06453511118888855,63991,61700733,14070,-0.063201904296875,-0.7043552398681641,0.7040776014328003,61700737
09-Jan-2020 01:17:21.931,0.06451308727264404,64023,61700733,14070,-0.06317600607872009,-0.7043583393096924,0.7040786743164062,61700738
09-Jan-2020 01:17:22.931,0.0644892007112503,64023,61700733,14070,-0.06315529346466064,-0.7043589353561401,0.7040818929672241,61700739
09-Jan-2020 01:17:23.931,0.06446357071399689,64023,61700733,14070,-0.06312713027000427,-0.7043590545654297,0.7040866613388062,61700740
09-Jan-2020 01:17:24.931,0.0644419938325882,64023,61700733,14070,-0.0631064921617508,-0.7043653726577759,0.7040842771530151,61700741
09-Jan-2020 01:17:25.931,0.06441746652126312,64023,61700733,14070,-0.06308278441429138,-0.7043640613555908,0.7040899991989136,61700742
09-Jan-2020 01:17:26.931,0.06438519060611725,64023,61700733,14070,-0.06305299699306488,-0.7043666839599609,0.7040928602218628,61700743
09-Jan-2020 01:17:27.931,0.06435927748680115,64023,61700733,14070,-0.0630234032869339,-0.7043689489364624,0.7040958404541016,61700744
09-Jan-2020 01:17:28.931,0.06433463096618652,64023,61700733,14070,-0.06299887597560883,-0.7043731212615967,0.7040961980819702,61700745
09-Jan-2020 01:17:29.931,0.06431032717227936,64023,61700733,14070,-0.06297646462917328,-0.7043756246566772,0.7040977478027344,61700746
09-Jan-2020 01:17:30.931,0.06428343057632446,64023,61700733,14070,-0.06294600665569305,-0.7043777704238892,0.7041008472442627,61700747
09-Jan-2020 01:17:31.931,0.06425784528255463,64023,61700733,14070,-0.0629233717918396,-0.7043803930282593,0.7041025161743164,61700748
09-Jan-2020 01:17:32.931,0.06423255801200867,64023,61700733,14070,-0.06290069222450256,-0.7043846845626831,0.7041027545928955,61700749
09-Jan-2020 01:17:33.931,0.06420987844467163,64023,61700733,14070,-0.06287521123886108,-0.7043853998184204,0.7041059732437134,61700750
09-Jan-2020 01:17:34.931,0.06418989598751068,64023,61700733,14070,-0.06285373866558075,-0.7043827772140503,0.7041122913360596,61700751
09-Jan-2020 01:17:35.931,0.06416019797325134,64023,61700733,14070,-0.062826007604599,-0.7043859958648682,0.704114556312561,61700752
09-Jan-2020 01:17:36.931,0.06413350999355316,64023,61700733,14070,-0.06280039250850677,-0.7043890953063965,0.7041161060333252,61700753
09-Jan-2020 01:17:37.931,0.06411093473434448,64023,61700733,14070,-0.06277556717395782,-0.7043899297714233,0.7041195631027222,61700754
09-Jan-2020 01:17:38.931,0.06408390402793884,64023,61700733,14070,-0.06274840235710144,-0.7043929100036621,0.704121470451355,61700755
09-Jan-2020 01:17:39.931,0.06405675411224365,64023,61700733,14070,-0.06272277235984802,-0.7043948173522949,0.7041243314743042,61700756
09-Jan-2020 01:17:40.931,0.06402774155139923,64023,61700733,14070,-0.06269004940986633,-0.7044037580490112,0.7041206359863281,61700757
09-Jan-2020 01:17:41.931,0.06400427222251892,64023,61700733,14070,-0.06266885995864868,-0.7044022083282471,0.704126238822937,61700758
09-Jan-2020 01:17:42.931,0.06397704780101776,64023,61700733,14070,-0.062644362449646,-0.7044045925140381,0.7041287422180176,61700759
09-Jan-2020 01:17:43.931,0.06395001709461212,64023,61700733,14070,-0.06261490285396576,-0.7044082880020142,0.7041300535202026,61700760
09-Jan-2020 01:17:44.931,0.06392480432987213,64023,61700733,14070,-0.06259110569953918,-0.7044103145599365,0.7041325569152832,61700761
09-Jan-2020 01:17:45.931,0.0639006644487381,64023,61700733,14070,-0.06256917119026184,-0.7044105529785156,0.7041362524032593,61700762
09-Jan-2020 01:17:46.931,0.06387275457382202,64023,61700733,14070,-0.06253737211227417,-0.7044131755828857,0.704139232635498,61700763
09-Jan-2020 01:17:47.931,0.0638531893491745,64023,61700765,14070,-0.06251311302185059,-0.7044142484664917,0.7041418552398682,61700764
09-Jan-2020 01:17:48.931,0.06382378935813904,64023,61700765,14070,-0.06249261647462845,-0.7044186592102051,0.7041420936584473,61700765
09-Jan-2020 01:17:49.931,0.06380188465118408,64023,61700765,14070,-0.062468983232975006,-0.7044187784194946,0.7041460275650024,61700766
09-Jan-2020 01:17:50.931,0.06377182900905609,64023,61700765,14070,-0.062435299158096313,-0.7044240236282349,0.7041463851928711,61700767
09-Jan-2020 01:17:51.931,0.06374557316303253,64023,61700765,14070,-0.062414124608039856,-0.7044275999069214,0.704147219657898,61700768
09-Jan-2020 01:17:52.931,0.06371916830539703,64023,61700765,14070,-0.0623876228928566,-0.7044311761856079,0.7041484117507935,61700769
09-Jan-2020 01:17:53.931,0.06369474530220032,64055,61700765,14070,-0.06235833466053009,-0.7044304609298706,0.7041538953781128,61700770
09-Jan-2020 01:17:54.931,0.06367224454879761,64055,61700765,14070,-0.06233622878789902,-0.7044284343719482,0.7041599750518799,61700771
09-Jan-2020 01:17:55.931,0.0636453777551651,64055,61700765,14070,-0.06230863183736801,-0.7044347524642944,0.7041585445404053,61700772
09-Jan-2020 01:17:56.931,0.0636206716299057,64055,61700765,14070,-0.06228329986333847,-0.7044389247894287,0.7041587829589844,61700773
09-Jan-2020 01:17:57.931,0.06359091401100159,64055,61700765,14070,-0.062253862619400024,-0.7044405937194824,0.7041623592376709,61700774
09-Jan-2020 01:17:58.931,0.06356313824653625,64055,61700765,14070,-0.06222812831401825,-0.7044434547424316,0.7041643857955933,61700775
09-Jan-2020 01:17:59.931,0.0635431557893753,64055,61700765,14070,-0.06220461428165436,-0.704445481300354,0.7041661739349365,61700776
09-Jan-2020 01:18:00.931,0.0635177493095398,64055,61700765,14070,-0.062179431319236755,-0.704448938369751,0.7041672468185425,61700777
09-Jan-2020 01:18:01.931,0.06348675489425659,64055,61700765,14070,-0.062152110040187836,-0.7044491767883301,0.7041721343994141,61700778
09-Jan-2020 01:18:02.931,0.06346231698989868,64055,61700765,14070,-0.062127113342285156,-0.704453706741333,0.7041720151901245,61700779
09-Jan-2020 01:18:03.931,0.06343759596347809,64055,61700765,14070,-0.0621023029088974,-0.7044578790664673,0.7041724920272827,61700780
09-Jan-2020 01:18:04.931,0.06340716779232025,64055,61700765,14070,-0.06207296997308731,-0.7044596672058105,0.7041758298873901,61700781
09-Jan-2020 01:18:05.931,0.0633818656206131,64055,61700765,14070,-0.06204691529273987,-0.7044582366943359,0.7041819095611572,61700782
09-Jan-2020 01:18:06.931,0.06336347758769989,64055,61700765,14070,-0.06202920526266098,-0.7044578790664673,0.7041854858398438,61700783
09-Jan-2020 01:18:07.931,0.0633341372013092,64055,61700765,14070,-0.06200175732374191,-0.704463005065918,0.7041854858398438,61700784
09-Jan-2020 01:18:08.931,0.06330737471580505,64055,61700765,14070,-0.06196720898151398,-0.7044670581817627,0.7041869163513184,61700785
09-Jan-2020 01:18:09.931,0.06328925490379333,64055,61700765,14070,-0.06195073574781418,-0.7044647932052612,0.7041918039321899,61700786
09-Jan-2020 01:18:10.931,0.0632542222738266,64055,61700765,14070,-0.06191934645175934,-0.7044724225997925,0.7041902542114258,61700787
09-Jan-2020 01:18:11.931,0.06323385238647461,64055,61700765,14070,-0.06190062314271927,-0.7044754028320312,0.7041908502578735,61700788
09-Jan-2020 01:18:12.931,0.06320960819721222,64055,61700765,14070,-0.06187271326780319,-0.7044773101806641,0.7041933536529541,61700789
09-Jan-2020 01:18:13.931,0.06318031251430511,64055,61700765,14070,-0.06184697151184082,-0.7044774293899536,0.7041981220245361,61700790
09-Jan-2020 01:18:14.931,0.06315234303474426,64055,61700765,14070,-0.06182068586349487,-0.7044811248779297,0.7041994333267212,61700791
09-Jan-2020 01:18:15.931,0.06313061714172363,64055,61700765,14070,-0.06179123371839523,-0.7044844627380371,0.7042006254196167,61700792
09-Jan-2020 01:18:16.931,0.06310833990573883,64055,61700765,14070,-0.0617700070142746,-0.7044821977615356,0.7042068243026733,61700793
09-Jan-2020 01:18:17.931,0.0630786269903183,64055,61700765,14070,-0.061740972101688385,-0.7044826745986938,0.7042117118835449,61700794
09-Jan-2020 01:18:18.931,0.06305550038814545,64055,61700765,14070,-0.0617167204618454,-0.7044867277145386,0.7042118310928345,61700795
09-Jan-2020 01:18:19.931,0.06303025782108307,64055,61700797,14064,-0.06168986111879349,-0.7044917345046997,0.7042112350463867,61700796
09-Jan-2020 01:18:20.931,0.06300398707389832,64055,61700797,14064,-0.06166863441467285,-0.7044923305511475,0.7042145729064941,61700797
09-Jan-2020 01:18:21.931,0.0629742443561554,64055,61700797,14064,-0.061638519167900085,-0.704497218132019,0.7042152881622314,61700798
09-Jan-2020 01:18:22.931,0.06295028328895569,64055,61700797,14064,-0.061615265905857086,-0.7045024633407593,0.7042140960693359,61700799
09-Jan-2020 01:18:23.931,0.06292665004730225,64055,61700797,14064,-0.06159716099500656,-0.7045061588287354,0.704214334487915,61700800
09-Jan-2020 01:18:24.931,0.06289887428283691,64055,61700797,14064,-0.06156390160322189,-0.7045055627822876,0.7042200565338135,61700801
09-Jan-2020 01:18:25.931,0.06287400424480438,64087,61700797,14064,-0.06153275817632675,-0.7045059204101562,0.7042245864868164,61700802
09-Jan-2020 01:18:26.931,0.06284934282302856,64087,61700797,14064,-0.06151629984378815,-0.7045114040374756,0.7042229175567627,61700803
09-Jan-2020 01:18:27.931,0.06282573938369751,64087,61700797,14064,-0.06148785352706909,-0.7045110464096069,0.7042279243469238,61700804
09-Jan-2020 01:18:28.931,0.06279769539833069,64087,61700797,14064,-0.061459146440029144,-0.7045103311538696,0.7042337656021118,61700805
09-Jan-2020 01:18:29.931,0.0627756267786026,64087,61700797,14064,-0.06143539398908615,-0.7045104503631592,0.7042375802993774,61700806
09-Jan-2020 01:18:30.931,0.0627487450838089,64087,61700797,14064,-0.0614098459482193,-0.7045160531997681,0.7042367458343506,61700807
09-Jan-2020 01:18:31.931,0.06272363662719727,64087,61700797,14064,-0.06138709932565689,-0.7045187950134277,0.7042378187179565,61700808
09-Jan-2020 01:18:32.931,0.06270015239715576,64087,61700797,14064,-0.06136230379343033,-0.7045191526412964,0.7042417526245117,61700809
09-Jan-2020 01:18:33.931,0.06266812980175018,64087,61700797,14064,-0.06133529543876648,-0.7045261859893799,0.7042399644851685,61700810
09-Jan-2020 01:18:34.931,0.06264857947826385,64087,61700797,14064,-0.06131181865930557,-0.7045259475708008,0.7042440176010132,61700811
09-Jan-2020 01:18:35.931,0.06261740624904633,64087,61700797,14064,-0.06128138303756714,-0.704531192779541,0.7042442560195923,61700812
09-Jan-2020 01:18:36.931,0.06259551644325256,64087,61700797,14064,-0.06126008182764053,-0.7045304775238037,0.7042486667633057,61700813
09-Jan-2020 01:18:37.931,0.06256520748138428,64087,61700797,14064,-0.06122931092977524,-0.7045341730117798,0.7042504549026489,61700814
09-Jan-2020 01:18:38.931,0.0625392496585846,64087,61700797,14064,-0.06119983643293381,-0.7045371532440186,0.7042521238327026,61700815
09-Jan-2020 01:18:39.931,0.06251168251037598,64087,61700797,14064,-0.06117427349090576,-0.7045389413833618,0.7042551040649414,61700816
09-Jan-2020 01:18:40.931,0.06249032914638519,64087,61700797,14064,-0.06115254759788513,-0.7045373916625977,0.7042605876922607,61700817
09-Jan-2020 01:18:41.931,0.062466032803058624,64087,61700797,14064,-0.06112764775753021,-0.7045443058013916,0.7042577266693115,61700818
09-Jan-2020 01:18:42.931,0.06244087219238281,64087,61700797,14064,-0.06110341101884842,-0.704548716545105,0.7042578458786011,61700819
09-Jan-2020 01:18:43.931,0.06240861117839813,64087,61700797,14064,-0.06107543408870697,-0.7045513391494751,0.7042604684829712,61700820
09-Jan-2020 01:18:44.931,0.06238657981157303,64087,61700797,14064,-0.061050817370414734,-0.704551100730896,0.7042649984359741,61700821
09-Jan-2020 01:18:45.931,0.06236705183982849,64087,61700797,14064,-0.06102730333805084,-0.7045494318008423,0.7042704820632935,61700822
09-Jan-2020 01:18:46.931,0.06233774870634079,64087,61700797,14064,-0.060999587178230286,-0.7045559883117676,0.7042686939239502,61700823
09-Jan-2020 01:18:47.931,0.06231004744768143,64087,61700797,14064,-0.06096981465816498,-0.704556941986084,0.7042727470397949,61700824
09-Jan-2020 01:18:48.931,0.06228646636009216,64087,61700797,14064,-0.06094467639923096,-0.7045552730560303,0.7042787075042725,61700825
09-Jan-2020 01:18:49.931,0.06225737929344177,64087,61700797,14064,-0.060916706919670105,-0.7045626640319824,0.7042763233184814,61700826
09-Jan-2020 01:18:50.931,0.062231265008449554,64087,61700797,14064,-0.06089243292808533,-0.7045630216598511,0.7042804956436157,61700827
09-Jan-2020 01:18:51.931,0.062205709517002106,64087,61700829,14064,-0.0608648955821991,-0.7045652866363525,0.7042827606201172,61700828
09-Jan-2020 01:18:52.931,0.06218244880437851,64087,61700829,14064,-0.06084267795085907,-0.7045661211013794,0.7042858600616455,61700829
09-Jan-2020 01:18:53.931,0.062154121696949005,64087,61700829,14064,-0.06081695854663849,-0.704571008682251,0.7042856216430664,61700830
09-Jan-2020 01:18:54.931,0.062131285667419434,64087,61700829,14064,-0.0607917383313179,-0.7045739889144897,0.7042869329452515,61700831
09-Jan-2020 01:18:55.931,0.06210462003946304,64087,61700829,14064,-0.06076937913894653,-0.7045755386352539,0.7042896747589111,61700832
09-Jan-2020 01:18:56.931,0.06208048760890961,64087,61700829,14064,-0.06074303388595581,-0.7045786380767822,0.7042909860610962,61700833
09-Jan-2020 01:18:57.931,0.062053315341472626,64119,61700829,14064,-0.060712024569511414,-0.7045812606811523,0.7042934894561768,61700834
09-Jan-2020 01:18:58.931,0.06202853471040726,64119,61700829,14064,-0.06068702042102814,-0.7045817375183105,0.7042971849441528,61700835
09-Jan-2020 01:18:59.931,0.06199686974287033,64119,61700829,14064,-0.06066346913576126,-0.7045831680297852,0.7043007612228394,61700836
09-Jan-2020 01:19:00.931,0.061978019773960114,64119,61700829,14064,-0.06064034253358841,-0.7045814990997314,0.70430588722229,61700837
09-Jan-2020 01:19:01.931,0.06195028871297836,64119,61700829,14064,-0.06061150133609772,-0.704587459564209,0.7043049335479736,61700838
09-Jan-2020 01:19:02.931,0.06192397326231003,64119,61700829,14064,-0.06058865785598755,-0.7045892477035522,0.7043074369430542,61700839
09-Jan-2020 01:19:03.931,0.06189456582069397,64119,61700829,14064,-0.060557492077350616,-0.7045930624008179,0.7043089866638184,61700840
09-Jan-2020 01:19:04.931,0.06187332421541214,64119,61700829,14064,-0.0605296865105629,-0.7045959234237671,0.704310417175293,61700841
09-Jan-2020 01:19:05.931,0.06184902787208557,64119,61700829,14064,-0.06050767004489899,-0.7045985460281372,0.7043113708496094,61700842
09-Jan-2020 01:19:06.931,0.06181720644235611,64119,61700829,14064,-0.06047850847244263,-0.7046022415161133,0.7043131589889526,61700843
09-Jan-2020 01:19:07.931,0.06179455667734146,64119,61700829,14064,-0.06045720726251602,-0.7046018838882446,0.7043172121047974,61700844
09-Jan-2020 01:19:08.931,0.06177041679620743,64119,61700829,14064,-0.06043267995119095,-0.7046054601669312,0.7043180465698242,61700845
09-Jan-2020 01:19:09.931,0.06174516677856445,64119,61700829,14064,-0.0604095458984375,-0.7046064138412476,0.7043212652206421,61700846
09-Jan-2020 01:19:10.931,0.061723493039608,64119,61700829,14064,-0.06038864701986313,-0.7046061754226685,0.7043251991271973,61700847
09-Jan-2020 01:19:11.931,0.061699219048023224,64119,61700829,14064,-0.060357220470905304,-0.7046064138412476,0.7043296098709106,61700848
09-Jan-2020 01:19:12.931,0.061673179268836975,64119,61700829,14064,-0.06033727526664734,-0.704609751701355,0.704330563545227,61700849
09-Jan-2020 01:19:13.931,0.061646223068237305,64119,61700829,14064,-0.060304589569568634,-0.7046133279800415,0.7043319940567017,61700850
09-Jan-2020 01:19:14.931,0.06161661446094513,64119,61700829,14064,-0.0602792352437973,-0.7046151161193848,0.70433509349823,61700851
09-Jan-2020 01:19:15.931,0.06159325689077377,64119,61700829,14064,-0.06025497615337372,-0.7046171426773071,0.7043371200561523,61700852
09-Jan-2020 01:19:16.931,0.061562344431877136,64119,61700829,14064,-0.06022326648235321,-0.7046221494674683,0.7043375968933105,61700853
09-Jan-2020 01:19:17.931,0.061537764966487885,64119,61700829,14064,-0.06019899249076843,-0.7046244144439697,0.7043396234512329,61700854
09-Jan-2020 01:19:18.931,0.061515599489212036,64119,61700829,14064,-0.06017652899026871,-0.7046273946762085,0.7043404579162598,61700855
09-Jan-2020 01:19:19.931,0.061490751802921295,64119,61700829,14064,-0.06014872342348099,-0.70462965965271,0.7043424844741821,61700856
09-Jan-2020 01:19:20.931,0.06146145612001419,64119,61700829,14064,-0.06012421101331711,-0.7046318054199219,0.7043449878692627,61700857
09-Jan-2020 01:19:21.931,0.061434417963027954,64119,61700829,14064,-0.06009836494922638,-0.7046347856521606,0.704346776008606,61700858
09-Jan-2020 01:19:22.931,0.06141200661659241,64119,61700829,14064,-0.06007370352745056,-0.7046328783035278,0.7043524980545044,61700859
09-Jan-2020 01:19:23.931,0.06138794124126434,64119,61700861,14070,-0.060050010681152344,-0.7046325206756592,0.7043571472167969,61700860
09-Jan-2020 01:19:24.931,0.06136053055524826,64119,61700861,14070,-0.06002132594585419,-0.7046371698379517,0.704357385635376,61700861
09-Jan-2020 01:19:25.931,0.0613335520029068,64119,61700861,14070,-0.05999481678009033,-0.7046386003494263,0.7043606042861938,61700862
09-Jan-2020 01:19:26.931,0.06130411475896835,64119,61700861,14070,-0.05996635556221008,-0.704643726348877,0.7043604850769043,61700863
09-Jan-2020 01:19:27.931,0.06128368526697159,64119,61700861,14070,-0.05994485318660736,-0.7046438455581665,0.7043638229370117,61700864
09-Jan-2020 01:19:28.931,0.061253346502780914,64119,61700861,14070,-0.05991218239068985,-0.7046501636505127,0.7043629884719849,61700865
09-Jan-2020 01:19:29.931,0.061226822435855865,64151,61700861,14070,-0.05989059805870056,-0.7046513557434082,0.7043659687042236,61700866
09-Jan-2020 01:19:30.931,0.06120045483112335,64151,61700861,14070,-0.05986625701189041,-0.704651951789856,0.7043695449829102,61700867
09-Jan-2020 01:19:31.931,0.0611795037984848,64151,61700861,14070,-0.05984215438365936,-0.7046542167663574,0.7043710947036743,61700868
09-Jan-2020 01:19:32.931,0.061153873801231384,64151,61700861,14070,-0.05981992930173874,-0.7046560049057007,0.7043735980987549,61700869
09-Jan-2020 01:19:33.931,0.06112229824066162,64151,61700861,14070,-0.05979222059249878,-0.7046587467193604,0.7043758630752563,61700870
09-Jan-2020 01:19:34.931,0.0611020103096962,64151,61700861,14070,-0.05976206809282303,-0.7046613693237305,0.7043776512145996,61700871
09-Jan-2020 01:19:35.931,0.06107424199581146,64151,61700861,14070,-0.05973058193922043,-0.7046636343002319,0.7043805122375488,61700872
09-Jan-2020 01:19:36.931,0.061045706272125244,64151,61700861,14070,-0.05970514565706253,-0.7046655416488647,0.704383134841919,61700873
09-Jan-2020 01:19:37.931,0.06102041155099869,64151,61700861,14070,-0.059683360159397125,-0.7046680450439453,0.7043849229812622,61700874
09-Jan-2020 01:19:38.931,0.060994766652584076,64151,61700861,14070,-0.05965423583984375,-0.7046692371368408,0.7043880224227905,61700875
09-Jan-2020 01:19:39.931,0.06097054481506348,64151,61700861,14070,-0.05963628739118576,-0.7046715021133423,0.7043893337249756,61700876
09-Jan-2020 01:19:40.931,0.06094508618116379,64151,61700861,14070,-0.05961163341999054,-0.7046736478805542,0.7043918371200562,61700877
09-Jan-2020 01:19:41.931,0.060920350253582,64151,61700861,14070,-0.05958475172519684,-0.7046761512756348,0.7043936252593994,61700878
09-Jan-2020 01:19:42.931,0.060900188982486725,64151,61700861,14070,-0.05956466495990753,-0.7046760320663452,0.7043972015380859,61700879
09-Jan-2020 01:19:43.931,0.06087513267993927,64151,61700861,14070,-0.05953644961118698,-0.7046786546707153,0.7043992280960083,61700880
09-Jan-2020 01:19:44.931,0.06084729731082916,64151,61700861,14070,-0.0595124214887619,-0.7046810388565063,0.7044010162353516,61700881
09-Jan-2020 01:19:45.931,0.06081858277320862,64151,61700861,14070,-0.05948614329099655,-0.7046840190887451,0.7044029235839844,61700882
09-Jan-2020 01:19:46.931,0.060793593525886536,64151,61700861,14070,-0.05945392698049545,-0.7046874761581421,0.7044041156768799,61700883
09-Jan-2020 01:19:47.931,0.060769423842430115,64151,61700861,14070,-0.05942919850349426,-0.7046881914138794,0.7044076919555664,61700884
09-Jan-2020 01:19:48.931,0.06074022501707077,64151,61700861,14070,-0.05940386652946472,-0.7046905755996704,0.7044098377227783,61700885
09-Jan-2020 01:19:49.931,0.06071224808692932,64151,61700861,14070,-0.05937366932630539,-0.7046948671340942,0.7044106721878052,61700886
09-Jan-2020 01:19:50.931,0.060690395534038544,64151,61700861,14070,-0.0593496635556221,-0.7046971321105957,0.7044122219085693,61700887
09-Jan-2020 01:19:51.931,0.060662850737571716,64151,61700861,14070,-0.059323713183403015,-0.7046992778778076,0.7044146060943604,61700888
09-Jan-2020 01:19:52.931,0.06064194440841675,64151,61700861,14070,-0.05930693447589874,-0.7046986818313599,0.7044185400009155,61700889
09-Jan-2020 01:19:53.931,0.060615167021751404,64151,61700861,14070,-0.05927927792072296,-0.7047004699707031,0.7044214010238647,61700890
09-Jan-2020 01:19:54.931,0.060590364038944244,64151,61700861,14070,-0.059255219995975494,-0.7047022581100464,0.7044237852096558,61700891
09-Jan-2020 01:19:55.931,0.06055957078933716,64151,61700893,14070,-0.05922525376081467,-0.704706072807312,0.7044250965118408,61700892
09-Jan-2020 01:19:56.931,0.060539424419403076,64151,61700893,14070,-0.05920010060071945,-0.7047052383422852,0.7044297456741333,61700893
09-Jan-2020 01:19:57.931,0.06050883233547211,64151,61700893,14070,-0.05916961282491684,-0.7047141790390015,0.7044260501861572,61700894
09-Jan-2020 01:19:58.931,0.060488492250442505,64151,61700893,14070,-0.059146858751773834,-0.7047126293182373,0.7044310569763184,61700895
09-Jan-2020 01:19:59.931,0.06045835465192795,64151,61700893,14070,-0.05911833047866821,-0.7047148942947388,0.7044340372085571,61700896
09-Jan-2020 01:20:00.931,0.06043166667222977,64151,61700893,14070,-0.05909600853919983,-0.704718828201294,0.7044340372085571,61700897
09-Jan-2020 01:20:01.931,0.0604056715965271,64183,61700893,14070,-0.059068843722343445,-0.7047197818756104,0.7044377326965332,61700898
09-Jan-2020 01:20:02.931,0.06037978082895279,64183,61700893,14070,-0.059044249355793,-0.7047215700149536,0.7044401168823242,61700899
09-Jan-2020 01:20:03.931,0.0603562667965889,64183,61700893,14070,-0.05902156978845596,-0.7047215700149536,0.7044442892074585,61700900
09-Jan-2020 01:20:04.931,0.06033240258693695,64183,61700893,14070,-0.0589999258518219,-0.7047258615493774,0.7044438123703003,61700901
09-Jan-2020 01:20:05.931,0.06030894070863724,64183,61700893,14070,-0.0589752122759819,-0.7047260999679565,0.7044476270675659,61700902
09-Jan-2020 01:20:06.931,0.06028380244970322,64183,61700893,14070,-0.058949753642082214,-0.7047286033630371,0.7044494152069092,61700903
09-Jan-2020 01:20:07.931,0.060255229473114014,64183,61700893,14070,-0.05892384797334671,-0.7047313451766968,0.7044512033462524,61700904
09-Jan-2020 01:20:08.931,0.0602312833070755,64183,61700893,14070,-0.058891184628009796,-0.7047322988510132,0.7044551372528076,61700905
09-Jan-2020 01:20:09.931,0.06020668148994446,64183,61700893,14070,-0.05886828899383545,-0.7047359943389893,0.7044551372528076,61700906
09-Jan-2020 01:20:10.931,0.06018039584159851,64183,61700893,14070,-0.058845698833465576,-0.7047370672225952,0.7044582366943359,61700907
09-Jan-2020 01:20:11.931,0.060150980949401855,64183,61700893,14070,-0.05881471186876297,-0.7047412395477295,0.7044591903686523,61700908
09-Jan-2020 01:20:12.931,0.060123465955257416,64183,61700893,14070,-0.05878350883722305,-0.7047450542449951,0.7044605016708374,61700909
09-Jan-2020 01:20:13.931,0.060101546347141266,64183,61700893,14070,-0.058759905397892,-0.7047470808029175,0.7044620513916016,61700910
09-Jan-2020 01:20:14.931,0.060074858367443085,64183,61700893,14070,-0.058738648891448975,-0.7047485113143921,0.7044646739959717,61700911
09-Jan-2020 01:20:15.931,0.0600479319691658,64183,61700893,14070,-0.05871379375457764,-0.704749584197998,0.7044683694839478,61700912
09-Jan-2020 01:20:16.931,0.060021378099918365,64183,61700893,14070,-0.058684274554252625,-0.7047511339187622,0.704471230506897,61700913
09-Jan-2020 01:20:17.931,0.05999927222728729,64183,61700893,14070,-0.05866169184446335,-0.7047538757324219,0.7044724225997925,61700914
09-Jan-2020 01:20:18.931,0.05997176468372345,64183,61700893,14070,-0.058634743094444275,-0.7047584056854248,0.7044723033905029,61700915
09-Jan-2020 01:20:19.931,0.059949204325675964,64183,61700893,14070,-0.05861663818359375,-0.7047551870346069,0.7044790983200073,61700916
09-Jan-2020 01:20:20.931,0.0599166601896286,64183,61700893,14070,-0.05858210474252701,-0.7047629356384277,0.7044768333435059,61700917
09-Jan-2020 01:20:21.931,0.059892088174819946,64183,61700893,14070,-0.058556072413921356,-0.7047644853591919,0.704479455947876,61700918
09-Jan-2020 01:20:22.931,0.05986737459897995,64183,61700893,14070,-0.05853136628866196,-0.7047663927078247,0.704481840133667,61700919
09-Jan-2020 01:20:23.931,0.059840038418769836,64183,61700893,14070,-0.05850764364004135,-0.7047672271728516,0.7044851779937744,61700920
09-Jan-2020 01:20:24.931,0.059816449880599976,64183,61700893,14070,-0.05847976356744766,-0.7047693729400635,0.7044875621795654,61700921
09-Jan-2020 01:20:25.931,0.05978778749704361,64183,61700893,14070,-0.05845207720994949,-0.7047723531723022,0.7044892311096191,61700922
09-Jan-2020 01:20:26.931,0.05976279079914093,64183,61700893,14070,-0.058424413204193115,-0.7047735452651978,0.704492449760437,61700923
09-Jan-2020 01:20:27.931,0.059738628566265106,64183,61700925,14070,-0.058404482901096344,-0.7047746181488037,0.7044951915740967,61700924
09-Jan-2020 01:20:28.931,0.059713587164878845,64183,61700925,14070,-0.05838009715080261,-0.704780101776123,0.7044939994812012,61700925
09-Jan-2020 01:20:29.931,0.05968671292066574,64183,61700925,14070,-0.05834825336933136,-0.7047810554504395,0.7044979333877563,61700926
09-Jan-2020 01:20:30.931,0.05966183543205261,64183,61700925,14070,-0.05832596868276596,-0.7047828435897827,0.7044998407363892,61700927
09-Jan-2020 01:20:31.931,0.05963660031557083,64183,61700925,14070,-0.05830086022615433,-0.7047847509384155,0.7045024633407593,61700928
09-Jan-2020 01:20:32.931,0.05961213260889053,64183,61700925,14070,-0.05827280133962631,-0.7047871351242065,0.7045044898986816,61700929
09-Jan-2020 01:20:33.931,0.059588126838207245,64215,61700925,14070,-0.05824855715036392,-0.7047882080078125,0.7045069932937622,61700930
09-Jan-2020 01:20:34.931,0.059560805559158325,64215,61700925,14070,-0.05822530388832092,-0.704789400100708,0.7045100927352905,61700931
09-Jan-2020 01:20:35.931,0.05953091382980347,64215,61700925,14070,-0.05819413810968399,-0.7047926187515259,0.7045121192932129,61700932
09-Jan-2020 01:20:36.931,0.059512779116630554,64215,61700925,14070,-0.0581694096326828,-0.7047939300537109,0.7045143842697144,61700933
09-Jan-2020 01:20:37.931,0.05948519706726074,64215,61700925,14070,-0.058147817850112915,-0.7047944068908691,0.7045180797576904,61700934
09-Jan-2020 01:20:38.931,0.05945564806461334,64215,61700925,14070,-0.058124542236328125,-0.7047970294952393,0.7045198678970337,61700935
09-Jan-2020 01:20:39.931,0.05943061411380768,64215,61700925,14070,-0.05809485912322998,-0.7048020362854004,0.7045191526412964,61700936
09-Jan-2020 01:20:40.931,0.0594044029712677,64215,61700925,14070,-0.05807337164878845,-0.704804539680481,0.7045207023620605,61700937
09-Jan-2020 01:20:41.931,0.059379905462265015,64215,61700925,14070,-0.05805063247680664,-0.7048077583312988,0.7045212984085083,61700938
09-Jan-2020 01:20:42.931,0.05935709923505783,64215,61700925,14070,-0.058018289506435394,-0.7048081159591675,0.7045257091522217,61700939
09-Jan-2020 01:20:43.931,0.05932929366827011,64215,61700925,14070,-0.057993918657302856,-0.7048118114471436,0.7045265436172485,61700940
09-Jan-2020 01:20:44.931,0.05930641293525696,64215,61700925,14070,-0.05797109752893448,-0.7048091888427734,0.7045329809188843,61700941
09-Jan-2020 01:20:45.931,0.05928824096918106,64215,61700925,14070,-0.05794568359851837,-0.704810619354248,0.7045350074768066,61700942
09-Jan-2020 01:20:46.931,0.05925750732421875,64215,61700925,14070,-0.05791666358709335,-0.7048138380050659,0.7045367956161499,61700943
09-Jan-2020 01:20:47.931,0.05922950059175491,64215,61700925,14070,-0.05789507180452347,-0.7048159837722778,0.7045388221740723,61700944
09-Jan-2020 01:20:48.931,0.05920587480068207,64215,61700925,14070,-0.057866521179676056,-0.7048184871673584,0.7045407295227051,61700945
09-Jan-2020 01:20:49.931,0.05918124318122864,64215,61700925,14070,-0.05784478038549423,-0.7048193216323853,0.7045434713363647,61700946
09-Jan-2020 01:20:50.931,0.059150390326976776,64215,61700925,14070,-0.057822518050670624,-0.7048218250274658,0.7045456171035767,61700947
09-Jan-2020 01:20:51.931,0.059124067425727844,64215,61700925,14070,-0.05778978019952774,-0.7048269510269165,0.7045454978942871,61700948
09-Jan-2020 01:20:52.931,0.05910405516624451,64215,61700925,14070,-0.057766884565353394,-0.7048300504684448,0.7045458555221558,61700949
09-Jan-2020 01:20:53.931,0.059069953858852386,64215,61700925,14070,-0.05773866921663284,-0.7048312425613403,0.7045497894287109,61700950
09-Jan-2020 01:20:54.932,0.059044890105724335,64215,61700925,14070,-0.05770540237426758,-0.7048351764678955,0.7045506238937378,61700951
09-Jan-2020 01:20:55.932,0.059022724628448486,64215,61700925,14070,-0.05768034607172012,-0.704836368560791,0.7045533657073975,61700952
09-Jan-2020 01:20:56.932,0.05899308621883392,64215,61700925,14070,-0.05765928328037262,-0.7048389911651611,0.7045550346374512,61700953
09-Jan-2020 01:20:57.932,0.058970965445041656,64215,61700925,14070,-0.05763409286737442,-0.7048393487930298,0.7045587301254272,61700954
09-Jan-2020 01:20:58.932,0.05894926190376282,64215,61700925,14070,-0.05760937184095383,-0.7048404216766357,0.7045612335205078,61700955
09-Jan-2020 01:20:59.932,0.05892511457204819,64215,61700957,14070,-0.05758995562791824,-0.7048430442810059,0.7045620679855347,61700956
09-Jan-2020 01:21:00.932,0.05889967083930969,64215,61700957,14070,-0.05756327509880066,-0.7048457860946655,0.7045639753341675,61700957
09-Jan-2020 01:21:01.932,0.05887182801961899,64215,61700957,14070,-0.05753271281719208,-0.704845666885376,0.7045688629150391,61700958
09-Jan-2020 01:21:02.932,0.05884511023759842,64215,61700957,14070,-0.05751129984855652,-0.7048478126525879,0.7045707702636719,61700959
09-Jan-2020 01:21:03.932,0.058817170560359955,64215,61700957,14070,-0.05748394876718521,-0.7048527002334595,0.7045704126358032,61700960
09-Jan-2020 01:21:04.932,0.05879718065261841,64215,61700957,14070,-0.05745603144168854,-0.7048517465591431,0.7045753002166748,61700961
09-Jan-2020 01:21:05.932,0.05876399576663971,64247,61700957,14070,-0.05742432922124863,-0.704857349395752,0.7045750617980957,61700962
09-Jan-2020 01:21:06.932,0.05873794108629227,64247,61700957,14070,-0.05740181356668472,-0.7048599720001221,0.7045766115188599,61700963
09-Jan-2020 01:21:07.932,0.05871491879224777,64247,61700957,14070,-0.05737169086933136,-0.7048616409301758,0.7045789957046509,61700964
09-Jan-2020 01:21:08.932,0.058690063655376434,64247,61700957,14070,-0.057351551949977875,-0.7048650979995728,0.7045793533325195,61700965
09-Jan-2020 01:21:09.932,0.058665044605731964,64247,61700957,14070,-0.05733206123113632,-0.7048646211624146,0.7045834064483643,61700966
09-Jan-2020 01:21:10.932,0.05863557755947113,64247,61700957,14070,-0.05730167776346207,-0.704869270324707,0.7045837640762329,61700967
09-Jan-2020 01:21:11.932,0.058610983192920685,64247,61700957,14070,-0.05727487802505493,-0.7048724889755249,0.7045845985412598,61700968
09-Jan-2020 01:21:12.932,0.05858667939901352,64247,61700957,14070,-0.057253457605838776,-0.7048707008361816,0.7045903205871582,61700969
09-Jan-2020 01:21:13.932,0.0585571825504303,64247,61700957,14070,-0.05722157657146454,-0.7048735618591309,0.7045923471450806,61700970
09-Jan-2020 01:21:14.932,0.05853200703859329,64247,61700957,14070,-0.05719643831253052,-0.7048776149749756,0.7045925855636597,61700971
09-Jan-2020 01:21:15.932,0.05850961059331894,64247,61700957,14070,-0.057178474962711334,-0.7048777341842651,0.704595685005188,61700972
09-Jan-2020 01:21:16.932,0.058482952415943146,64247,61700957,14070,-0.05714605748653412,-0.7048810720443726,0.7045973539352417,61700973
09-Jan-2020 01:21:17.932,0.05845436453819275,64247,61700957,14070,-0.05711473524570465,-0.7048842906951904,0.704599142074585,61700974
09-Jan-2020 01:21:18.932,0.058428019285202026,64247,61700957,14070,-0.0570933073759079,-0.7048848867416382,0.7046020030975342,61700975
09-Jan-2020 01:21:19.932,0.058406978845596313,64247,61700957,14070,-0.05706542730331421,-0.704888105392456,0.704602837562561,61700976
09-Jan-2020 01:21:20.932,0.058381274342536926,64247,61700957,14070,-0.05704431235790253,-0.7048869132995605,0.7046079635620117,61700977
09-Jan-2020 01:21:21.932,0.05835365504026413,64247,61700957,14070,-0.057018429040908813,-0.7048892974853516,0.7046099901199341,61700978
09-Jan-2020 01:21:22.932,0.058325737714767456,64247,61700957,14070,-0.056986935436725616,-0.7048947811126709,0.7046092748641968,61700979
09-Jan-2020 01:21:23.932,0.0583014190196991,64247,61700957,14070,-0.056960493326187134,-0.7048979997634888,0.7046102285385132,61700980
09-Jan-2020 01:21:24.932,0.05827973783016205,64247,61700957,14070,-0.056946106255054474,-0.7048952579498291,0.7046160697937012,61700981
09-Jan-2020 01:21:25.932,0.05825492739677429,64247,61700957,14070,-0.05691831558942795,-0.7048971652984619,0.7046183347702026,61700982
09-Jan-2020 01:21:26.932,0.05822578817605972,64247,61700957,14070,-0.05688957870006561,-0.7049013376235962,0.7046190500259399,61700983
09-Jan-2020 01:21:27.932,0.05819430202245712,64247,61700957,14070,-0.05686134099960327,-0.7049061059951782,0.7046190500259399,61700984
09-Jan-2020 01:21:28.932,0.05817299336194992,64247,61700957,14070,-0.05683634430170059,-0.7049068212509155,0.7046221494674683,61700985
09-Jan-2020 01:21:29.932,0.058147311210632324,64247,61700957,14070,-0.056811749935150146,-0.7049076557159424,0.7046254873275757,61700986
09-Jan-2020 01:21:30.932,0.058122240006923676,64247,61700957,14070,-0.05679068714380264,-0.7049100399017334,0.7046270370483398,61700987
09-Jan-2020 01:21:31.932,0.05809672921895981,64247,61700989,14064,-0.05675497651100159,-0.7049143314361572,0.7046277523040771,61700988
09-Jan-2020 01:21:32.932,0.05807137489318848,64247,61700989,14064,-0.056729868054389954,-0.7049134969711304,0.7046324014663696,61700989
09-Jan-2020 01:21:33.932,0.058046504855155945,64247,61700989,14064,-0.056713372468948364,-0.7049140930175781,0.7046353816986084,61700990
09-Jan-2020 01:21:34.932,0.05801905691623688,64247,61700989,14064,-0.05668245255947113,-0.7049175500869751,0.7046364545822144,61700991
09-Jan-2020 01:21:35.932,0.05799693614244461,64247,61700989,14064,-0.056655436754226685,-0.7049201726913452,0.7046377658843994,61700992
09-Jan-2020 01:21:36.932,0.057967714965343475,64247,61700989,14064,-0.05663340538740158,-0.7049227952957153,0.7046395540237427,61700993
09-Jan-2020 01:21:37.932,0.0579405203461647,64279,61700989,14064,-0.0566069632768631,-0.7049238681793213,0.7046428918838501,61700994
09-Jan-2020 01:21:38.932,0.057914406061172485,64279,61700989,14064,-0.05657888948917389,-0.7049307823181152,0.7046400308609009,61700995
09-Jan-2020 01:21:39.932,0.057890407741069794,64279,61700989,14064,-0.05655650794506073,-0.7049306631088257,0.7046440839767456,61700996
09-Jan-2020 01:21:40.932,0.05785892903804779,64279,61700989,14064,-0.05652545392513275,-0.7049335241317749,0.7046462297439575,61700997
09-Jan-2020 01:21:41.932,0.057840496301651,64279,61700989,14064,-0.05650245398283005,-0.7049344778060913,0.7046486139297485,61700998
09-Jan-2020 01:21:42.932,0.057814985513687134,64279,61700989,14064,-0.05647861957550049,-0.7049368619918823,0.7046502828598022,61700999
09-Jan-2020 01:21:43.932,0.057787247002124786,64279,61700989,14064,-0.056453779339790344,-0.7049375772476196,0.7046537399291992,61701000
09-Jan-2020 01:21:44.932,0.05776762217283249,64279,61700989,14064,-0.05642890930175781,-0.7049368619918823,0.704658031463623,61701001
09-Jan-2020 01:21:45.932,0.05773414671421051,64279,61700989,14064,-0.05640055239200592,-0.7049417495727539,0.7046582698822021,61701002
09-Jan-2020 01:21:46.932,0.057709723711013794,64279,61700989,14064,-0.05637717247009277,-0.704946756362915,0.7046570777893066,61701003
09-Jan-2020 01:21:47.932,0.057686418294906616,64279,61700989,14064,-0.056345127522945404,-0.7049462795257568,0.7046619653701782,61701004
09-Jan-2020 01:21:48.932,0.05765774846076965,64279,61700989,14064,-0.0563228577375412,-0.7049465179443359,0.7046658992767334,61701005
09-Jan-2020 01:21:49.932,0.05762968957424164,64279,61700989,14064,-0.05629511922597885,-0.7049511671066284,0.7046657800674438,61701006
09-Jan-2020 01:21:50.932,0.05760389566421509,64279,61700989,14064,-0.05626697093248367,-0.704957127571106,0.7046643495559692,61701007
09-Jan-2020 01:21:51.932,0.05758269876241684,64279,61700989,14064,-0.05624167621135712,-0.7049567699432373,0.7046682834625244,61701008
09-Jan-2020 01:21:52.932,0.05755596607923508,64279,61700989,14064,-0.056218840181827545,-0.7049566507339478,0.7046724557876587,61701009
09-Jan-2020 01:21:53.932,0.057534947991371155,64279,61700989,14064,-0.05619581788778305,-0.7049585580825806,0.7046740055084229,61701010
09-Jan-2020 01:21:54.932,0.057512298226356506,64279,61700989,14064,-0.05617102235555649,-0.7049628496170044,0.7046736478805542,61701011
09-Jan-2020 01:21:55.932,0.05748256295919418,64279,61700989,14064,-0.05614486336708069,-0.7049621343612671,0.704679012298584,61701012
09-Jan-2020 01:21:56.932,0.05745568871498108,64279,61700989,14064,-0.056120507419109344,-0.7049607038497925,0.7046844959259033,61701013
09-Jan-2020 01:21:57.932,0.05743177980184555,64279,61700989,14064,-0.05609863996505737,-0.7049671411514282,0.7046817541122437,61701014
09-Jan-2020 01:21:58.932,0.05740409344434738,64279,61700989,14064,-0.05607122927904129,-0.7049679756164551,0.7046854496002197,61701015
09-Jan-2020 01:21:59.932,0.057373352348804474,64279,61700989,14064,-0.05603606998920441,-0.7049713134765625,0.7046874761581421,61701016
09-Jan-2020 01:22:00.932,0.05734596401453018,64279,61700989,14064,-0.05601385235786438,-0.7049731016159058,0.704689621925354,61701017
09-Jan-2020 01:22:01.932,0.057322919368743896,64279,61700989,14064,-0.05599126219749451,-0.7049785852432251,0.7046877145767212,61701018
09-Jan-2020 01:22:02.932,0.05730266124010086,64279,61700989,14064,-0.05596352368593216,-0.7049787044525146,0.7046914100646973,61701019
09-Jan-2020 01:22:03.932,0.05727096647024155,64279,61701021,14070,-0.05593424290418625,-0.7049816846847534,0.7046935558319092,61701020
09-Jan-2020 01:22:04.932,0.057246506214141846,64279,61701021,14070,-0.055909663438797,-0.7049826383590698,0.7046964168548584,61701021
09-Jan-2020 01:22:05.932,0.05722668021917343,64279,61701021,14070,-0.05588851124048233,-0.7049840688705444,0.7046983242034912,61701022
09-Jan-2020 01:22:06.932,0.05719564110040665,64279,61701021,14070,-0.05586080998182297,-0.7049885988235474,0.7046984434127808,61701023
09-Jan-2020 01:22:07.932,0.05717013031244278,64279,61701021,14070,-0.05583648383617401,-0.7049894332885742,0.7047016620635986,61701024
09-Jan-2020 01:22:08.932,0.057144895195961,64279,61701021,14070,-0.05580747872591019,-0.7049914598464966,0.7047035694122314,61701025
09-Jan-2020 01:22:09.932,0.057117052376270294,64311,61701021,14070,-0.055781640112400055,-0.7049952745437622,0.7047045230865479,61701026
09-Jan-2020 01:22:10.932,0.057092346251010895,64311,61701021,14070,-0.05575612932443619,-0.7049965858459473,0.7047067880630493,61701027
09-Jan-2020 01:22:11.932,0.057071782648563385,64311,61701021,14070,-0.05573425441980362,-0.7049949169158936,0.7047121524810791,61701028
09-Jan-2020 01:22:12.932,0.05703902989625931,64311,61701021,14070,-0.055700987577438354,-0.704999566078186,0.7047126293182373,61701029
09-Jan-2020 01:22:13.932,0.05701372027397156,64311,61701021,14070,-0.05567655712366104,-0.7050061225891113,0.7047102451324463,61701030
09-Jan-2020 01:22:14.932,0.05699438601732254,64311,61701021,14070,-0.05565403401851654,-0.7050042152404785,0.704715371131897,61701031
09-Jan-2020 01:22:15.932,0.056966930627822876,64311,61701021,14070,-0.05562730133533478,-0.7050060033798218,0.704717755317688,61701032
09-Jan-2020 01:22:16.932,0.05693782866001129,64311,61701021,14070,-0.05560191720724106,-0.7050082683563232,0.7047199010848999,61701033
09-Jan-2020 01:22:17.932,0.056921251118183136,64311,61701021,14070,-0.05558270215988159,-0.7050102949142456,0.7047209739685059,61701034
09-Jan-2020 01:22:18.932,0.05689166486263275,64311,61701021,14070,-0.055551886558532715,-0.705014705657959,0.7047214508056641,61701035
09-Jan-2020 01:22:19.932,0.05686422437429428,64311,61701021,14070,-0.05553264915943146,-0.7050117254257202,0.7047281265258789,61701036
09-Jan-2020 01:22:20.932,0.05683615803718567,64311,61701021,14070,-0.055501051247119904,-0.7050158977508545,0.704728364944458,61701037
09-Jan-2020 01:22:21.932,0.056809619069099426,64311,61701021,14070,-0.05547206848859787,-0.7050186395645142,0.7047301530838013,61701038
09-Jan-2020 01:22:22.932,0.05678865313529968,64311,61701021,14070,-0.05545703321695328,-0.7050163745880127,0.704735279083252,61701039
09-Jan-2020 01:22:23.932,0.0567566454410553,64311,61701021,14070,-0.05541965365409851,-0.7050220966339111,0.7047351598739624,61701040
09-Jan-2020 01:22:24.932,0.05673439800739288,64311,61701021,14070,-0.055396683514118195,-0.7050282955169678,0.7047326564788818,61701041
09-Jan-2020 01:22:25.932,0.056710414588451385,64311,61701021,14070,-0.055374592542648315,-0.7050291299819946,0.704735517501831,61701042
09-Jan-2020 01:22:26.932,0.056686632335186005,64311,61701021,14070,-0.0553482249379158,-0.7050304412841797,0.7047380208969116,61701043
09-Jan-2020 01:22:27.932,0.05666300654411316,64311,61701021,14070,-0.05532210320234299,-0.7050299644470215,0.7047425508499146,61701044
09-Jan-2020 01:22:28.932,0.056631699204444885,64311,61701021,14070,-0.055292271077632904,-0.7050354480743408,0.7047418355941772,61701045
09-Jan-2020 01:22:29.932,0.05660752207040787,64311,61701021,14070,-0.0552663654088974,-0.7050377130508423,0.704743504524231,61701046
09-Jan-2020 01:22:30.932,0.05658379942178726,64311,61701021,14070,-0.05524279177188873,-0.7050377130508423,0.7047475576400757,61701047
09-Jan-2020 01:22:31.932,0.05655805021524429,64311,61701021,14070,-0.05521366745233536,-0.7050384283065796,0.7047511339187622,61701048
09-Jan-2020 01:22:32.932,0.05652664601802826,64311,61701021,14070,-0.05518770217895508,-0.705042839050293,0.7047513723373413,61701049
09-Jan-2020 01:22:33.932,0.056508101522922516,64311,61701021,14070,-0.055164188146591187,-0.7050429582595825,0.7047542333602905,61701050
09-Jan-2020 01:22:34.932,0.056478194892406464,64311,61701021,14070,-0.055135831236839294,-0.705046534538269,0.7047553062438965,61701051
09-Jan-2020 01:22:35.932,0.05645338445901871,64311,61701053,14064,-0.055119045078754425,-0.7050468921661377,0.7047584056854248,61701052
09-Jan-2020 01:22:36.932,0.056429482996463776,64311,61701053,14064,-0.055091895163059235,-0.7050504684448242,0.7047587633132935,61701053
09-Jan-2020 01:22:37.932,0.056401871144771576,64311,61701053,14064,-0.05506223440170288,-0.7050555944442749,0.7047581672668457,61701054
09-Jan-2020 01:22:38.932,0.056377992033958435,64311,61701053,14064,-0.05504514276981354,-0.7050520181655884,0.7047649621963501,61701055
09-Jan-2020 01:22:39.932,0.056354112923145294,64311,61701053,14064,-0.05501744896173477,-0.7050524950027466,0.7047684192657471,61701056
09-Jan-2020 01:22:40.932,0.05633047968149185,64311,61701053,14064,-0.05498718470335007,-0.7050560712814331,0.7047692537307739,61701057
09-Jan-2020 01:22:41.932,0.05629975348711014,64343,61701053,14064,-0.054957956075668335,-0.705062985420227,0.7047669887542725,61701058
09-Jan-2020 01:22:42.932,0.05627041310071945,64343,61701053,14064,-0.05493015795946121,-0.7050626277923584,0.7047719955444336,61701059
09-Jan-2020 01:22:43.932,0.05624429136514664,64343,61701053,14064,-0.05489996075630188,-0.7050645351409912,0.7047743797302246,61701060
09-Jan-2020 01:22:44.932,0.05622033774852753,64343,61701053,14064,-0.05487443506717682,-0.7050682306289673,0.7047747373580933,61701061
09-Jan-2020 01:22:45.932,0.056193508207798004,64343,61701053,14064,-0.05485595762729645,-0.7050704956054688,0.7047760486602783,61701062
09-Jan-2020 01:22:46.932,0.05616859346628189,64343,61701053,14064,-0.05483300983905792,-0.7050706148147583,0.7047795057296753,61701063
09-Jan-2020 01:22:47.932,0.056151531636714935,64343,61701053,14064,-0.054802559316158295,-0.7050726413726807,0.7047812938690186,61701064
09-Jan-2020 01:22:48.932,0.05612362176179886,64343,61701053,14064,-0.05478283017873764,-0.7050751447677612,0.7047823667526245,61701065
09-Jan-2020 01:22:49.932,0.056089550256729126,64343,61701053,14064,-0.05475500971078873,-0.7050806283950806,0.7047821283340454,61701066
09-Jan-2020 01:22:50.932,0.056075289845466614,64343,61701053,14064,-0.054725781083106995,-0.705077052116394,0.7047890424728394,61701067
09-Jan-2020 01:22:51.932,0.05604768544435501,64343,61701053,14064,-0.05470375716686249,-0.7050807476043701,0.7047891616821289,61701068
09-Jan-2020 01:22:52.932,0.056018419563770294,64343,61701053,14064,-0.05468565970659256,-0.7050813436508179,0.7047921419143677,61701069
09-Jan-2020 01:22:53.932,0.05599205195903778,64343,61701053,14064,-0.05464574694633484,-0.705086350440979,0.7047923803329468,61701070
09-Jan-2020 01:22:54.932,0.05596864968538284,64343,61701053,14064,-0.054620131850242615,-0.7050844430923462,0.7047981023788452,61701071
09-Jan-2020 01:22:55.932,0.05593295395374298,64343,61701053,14064,-0.05459866672754288,-0.7050914764404297,0.7047957181930542,61701072
09-Jan-2020 01:22:56.932,0.05591162294149399,64343,61701053,14064,-0.054573945701122284,-0.7050930261611938,0.704797625541687,61701073
09-Jan-2020 01:22:57.932,0.05589289963245392,64343,61701053,14064,-0.054541029036045074,-0.7050950527191162,0.7047997713088989,61701074
09-Jan-2020 01:22:58.932,0.0558614656329155,64343,61701053,14064,-0.05452502518892288,-0.7050971984863281,0.7048014402389526,61701075
09-Jan-2020 01:22:59.932,0.055835120379924774,64343,61701053,14064,-0.05449672043323517,-0.7050983905792236,0.7048044204711914,61701076
09-Jan-2020 01:23:00.932,0.05581539869308472,64343,61701053,14064,-0.05446676164865494,-0.7051026821136475,0.7048040628433228,61701077
09-Jan-2020 01:23:01.932,0.05577986687421799,64343,61701053,14064,-0.0544477179646492,-0.705103874206543,0.7048072814941406,61701078
09-Jan-2020 01:23:02.932,0.05576207488775253,64343,61701053,14064,-0.054427750408649445,-0.7050999402999878,0.7048138380050659,61701079
09-Jan-2020 01:23:03.932,0.055740825831890106,64343,61701053,14064,-0.05439046025276184,-0.7051043510437012,0.704814076423645,61701080
09-Jan-2020 01:23:04.932,0.05570610612630844,64343,61701053,14064,-0.05437150597572327,-0.7051103115081787,0.7048125267028809,61701081
09-Jan-2020 01:23:05.932,0.05567800998687744,64343,61701053,14064,-0.0543467253446579,-0.7051112651824951,0.7048156261444092,61701082
09-Jan-2020 01:23:06.932,0.055663563311100006,64343,61701053,14064,-0.054315075278282166,-0.705108642578125,0.7048218250274658,61701083
09-Jan-2020 01:23:07.932,0.05563408136367798,64343,61701085,14070,-0.05428868532180786,-0.7051150798797607,0.7048197984695435,61701084
09-Jan-2020 01:23:08.932,0.05560179054737091,64343,61701085,14070,-0.05426975339651108,-0.7051191329956055,0.704819917678833,61701085
09-Jan-2020 01:23:09.932,0.05558212101459503,64343,61701085,14070,-0.05423659086227417,-0.7051196098327637,0.7048234939575195,61701086
09-Jan-2020 01:23:10.932,0.05555739253759384,64343,61701085,14070,-0.05420807749032974,-0.7051190137863159,0.7048277854919434,61701087
09-Jan-2020 01:23:11.932,0.05552736669778824,64343,61701085,14070,-0.054193511605262756,-0.7051215171813965,0.7048288583755493,61701088
09-Jan-2020 01:23:12.932,0.05550365895032883,64343,61701085,14070,-0.05416584759950638,-0.7051230669021606,0.7048313617706299,61701089
09-Jan-2020 01:23:13.932,0.05548272281885147,64375,61701085,14070,-0.05413608253002167,-0.7051266431808472,0.704831600189209,61701090
09-Jan-2020 01:23:14.932,0.055450938642024994,64375,61701085,14070,-0.05411490797996521,-0.7051293849945068,0.7048331499099731,61701091
09-Jan-2020 01:23:15.932,0.05542872101068497,64375,61701085,14070,-0.05409379303455353,-0.7051297426223755,0.7048362493515015,61701092
09-Jan-2020 01:23:16.932,0.05541079491376877,64375,61701085,14070,-0.054064661264419556,-0.7051317691802979,0.7048379182815552,61701093
09-Jan-2020 01:23:17.932,0.055379100143909454,64375,61701085,14070,-0.054044291377067566,-0.7051329612731934,0.7048405408859253,61701094
09-Jan-2020 01:23:18.932,0.055352285504341125,64375,61701085,14070,-0.05401158332824707,-0.7051336765289307,0.7048447132110596,61701095
09-Jan-2020 01:23:19.932,0.0553288608789444,64375,61701085,14070,-0.05398552119731903,-0.7051370143890381,0.7048448324203491,61701096
09-Jan-2020 01:23:20.932,0.05530361086130142,64375,61701085,14070,-0.05396533012390137,-0.7051379680633545,0.7048474550247192,61701097
09-Jan-2020 01:23:21.932,0.05527273565530777,64375,61701085,14070,-0.053932033479213715,-0.7051432132720947,0.7048470973968506,61701098
09-Jan-2020 01:23:22.932,0.05524846166372299,64375,61701085,14070,-0.053906507790088654,-0.7051445245742798,0.7048498392105103,61701099
09-Jan-2020 01:23:23.932,0.05522243678569794,64375,61701085,14070,-0.05388462543487549,-0.7051475048065186,0.7048505544662476,61701100
09-Jan-2020 01:23:24.932,0.055194832384586334,64375,61701085,14070,-0.05385943502187729,-0.7051502466201782,0.7048518657684326,61701101
09-Jan-2020 01:23:25.932,0.05517009645700455,64375,61701085,14070,-0.05382976680994034,-0.7051498889923096,0.7048565149307251,61701102
09-Jan-2020 01:23:26.932,0.05514252185821533,64375,61701085,14070,-0.053802862763404846,-0.7051525115966797,0.7048579454421997,61701103
09-Jan-2020 01:23:27.932,0.05511223524808884,64375,61701085,14070,-0.053775906562805176,-0.7051570415496826,0.7048580646514893,61701104
09-Jan-2020 01:23:28.932,0.055087797343730927,64375,61701085,14070,-0.053749166429042816,-0.7051587104797363,0.7048604488372803,61701105
09-Jan-2020 01:23:29.932,0.05506616830825806,64375,61701085,14070,-0.05372165888547897,-0.7051578760147095,0.7048650979995728,61701106
09-Jan-2020 01:23:30.932,0.05504460632801056,64375,61701085,14070,-0.05370604246854782,-0.7051596641540527,0.7048659324645996,61701107
09-Jan-2020 01:23:31.932,0.05501868575811386,64375,61701085,14070,-0.05368229001760483,-0.7051620483398438,0.7048674821853638,61701108
09-Jan-2020 01:23:32.932,0.054993242025375366,64375,61701085,14070,-0.053655631840229034,-0.7051643133163452,0.7048690319061279,61701109
09-Jan-2020 01:23:33.932,0.05497150123119354,64375,61701085,14070,-0.05362968146800995,-0.7051656246185303,0.7048718929290771,61701110
09-Jan-2020 01:23:34.932,0.05494186282157898,64375,61701085,14070,-0.05360247194766998,-0.7051661014556885,0.7048754692077637,61701111
09-Jan-2020 01:23:35.932,0.054907724261283875,64375,61701085,14070,-0.053572095930576324,-0.7051742076873779,0.7048722505569458,61701112
09-Jan-2020 01:23:36.932,0.05488390475511551,64375,61701085,14070,-0.053542427718639374,-0.705175518989563,0.7048752307891846,61701113
09-Jan-2020 01:23:37.932,0.054858386516571045,64375,61701085,14070,-0.05351577699184418,-0.7051753997802734,0.7048794031143188,61701114
09-Jan-2020 01:23:38.932,0.05483219027519226,64375,61701085,14070,-0.05349668115377426,-0.7051762342453003,0.704882025718689,61701115
09-Jan-2020 01:23:39.932,0.05480834096670151,64375,61701117,14064,-0.05346788465976715,-0.7051806449890137,0.7048816680908203,61701116
09-Jan-2020 01:23:40.932,0.05478724092245102,64375,61701117,14064,-0.05343957245349884,-0.7051808834075928,0.7048848867416382,61701117
09-Jan-2020 01:23:41.932,0.054753683507442474,64375,61701117,14064,-0.05341922491788864,-0.7051814794540405,0.7048887014389038,61701118
09-Jan-2020 01:23:42.932,0.05473107099533081,64375,61701117,14064,-0.05339349806308746,-0.705184817314148,0.7048889398574829,61701119
09-Jan-2020 01:23:43.932,0.05470718443393707,64375,61701117,14064,-0.053361691534519196,-0.7051874399185181,0.7048907279968262,61701120
09-Jan-2020 01:23:44.932,0.05468051880598068,64375,61701117,14064,-0.053342677652835846,-0.7051906585693359,0.7048909664154053,61701121
09-Jan-2020 01:23:45.932,0.05465542525053024,64407,61701117,14064,-0.05331859737634659,-0.7051892280578613,0.704896092414856,61701122
09-Jan-2020 01:23:46.932,0.05463671684265137,64407,61701117,14064,-0.05329326540231705,-0.7051904201507568,0.7048979997634888,61701123
09-Jan-2020 01:23:47.932,0.05460590124130249,64407,61701117,14064,-0.05326652526855469,-0.7051945924758911,0.7048985958099365,61701124
09-Jan-2020 01:23:48.932,0.05457399785518646,64407,61701117,14064,-0.05323530733585358,-0.7051987648010254,0.7048991918563843,61701125
09-Jan-2020 01:23:49.932,0.05455043166875839,64407,61701117,14064,-0.053204894065856934,-0.7051972150802612,0.7049045562744141,61701126
09-Jan-2020 01:23:50.932,0.0545247420668602,64407,61701117,14064,-0.053184665739536285,-0.7052011489868164,0.7049041986465454,61701127
09-Jan-2020 01:23:51.932,0.05449766665697098,64407,61701117,14064,-0.053162530064582825,-0.7052043676376343,0.7049049139022827,61701128
09-Jan-2020 01:23:52.932,0.054480910301208496,64407,61701117,14064,-0.05313659459352493,-0.7052016258239746,0.7049107551574707,61701129
09-Jan-2020 01:23:53.932,0.05445333570241928,64407,61701117,14064,-0.053107984364032745,-0.7052057981491089,0.7049107551574707,61701130
09-Jan-2020 01:23:54.932,0.05442146211862564,64407,61701117,14064,-0.053086474537849426,-0.7052104473114014,0.7049105167388916,61701131
09-Jan-2020 01:23:55.932,0.0544036328792572,64407,61701117,14064,-0.053060226142406464,-0.7052091360092163,0.7049151659011841,61701132
09-Jan-2020 01:23:56.932,0.05437643826007843,64407,61701117,14064,-0.05303160846233368,-0.7052128314971924,0.7049155235290527,61701133
09-Jan-2020 01:23:57.932,0.054343365132808685,64407,61701117,14064,-0.05300723761320114,-0.7052154541015625,0.704917311668396,61701134
09-Jan-2020 01:23:58.932,0.05431947112083435,64407,61701117,14064,-0.0529794916510582,-0.7052184343338013,0.7049185037612915,61701135
09-Jan-2020 01:23:59.932,0.05429453402757645,64407,61701117,14064,-0.0529482364654541,-0.7052218914031982,0.7049190998077393,61701136
09-Jan-2020 01:24:00.932,0.054264552891254425,64407,61701117,14064,-0.05292735993862152,-0.7052210569381714,0.7049238681793213,61701137
09-Jan-2020 01:24:01.932,0.054240405559539795,64407,61701117,14064,-0.05290021747350693,-0.7052226066589355,0.7049263715744019,61701138
09-Jan-2020 01:24:02.932,0.05421644449234009,64407,61701117,14064,-0.05287434905767441,-0.7052266597747803,0.7049261331558228,61701139
09-Jan-2020 01:24:03.932,0.05419047921895981,64407,61701117,14064,-0.05285315960645676,-0.705228328704834,0.704927921295166,61701140
09-Jan-2020 01:24:04.932,0.0541657879948616,64407,61701117,14064,-0.0528247207403183,-0.7052288055419922,0.7049314975738525,61701141
09-Jan-2020 01:24:05.932,0.05414275825023651,64407,61701117,14064,-0.05279892683029175,-0.7052309513092041,0.7049329280853271,61701142
09-Jan-2020 01:24:06.932,0.05411689728498459,64407,61701117,14064,-0.05277440696954727,-0.7052328586578369,0.7049349546432495,61701143
09-Jan-2020 01:24:07.932,0.05409342050552368,64407,61701117,14064,-0.05275069177150726,-0.705235481262207,0.7049357891082764,61701144
09-Jan-2020 01:24:08.932,0.05406689643859863,64407,61701117,14064,-0.05272100120782852,-0.7052363157272339,0.7049393653869629,61701145
09-Jan-2020 01:24:09.932,0.054041922092437744,64407,61701117,14064,-0.0527002289891243,-0.7052361965179443,0.704943060874939,61701146
09-Jan-2020 01:24:10.932,0.05401299148797989,64407,61701117,14064,-0.0526728555560112,-0.7052425146102905,0.7049410343170166,61701147
09-Jan-2020 01:24:11.932,0.05398796498775482,64407,61701149,14064,-0.052641890943050385,-0.7052435874938965,0.7049442529678345,61701148
09-Jan-2020 01:24:12.932,0.05396205931901932,64407,61701149,14064,-0.05261722207069397,-0.7052434682846069,0.7049481868743896,61701149
09-Jan-2020 01:24:13.932,0.053931720554828644,64407,61701149,14064,-0.05259294807910919,-0.7052476406097412,0.704947829246521,61701150
09-Jan-2020 01:24:14.932,0.053911060094833374,64407,61701149,14064,-0.05256204307079315,-0.7052493095397949,0.7049500942230225,61701151
09-Jan-2020 01:24:15.932,0.05388069897890091,64407,61701149,14064,-0.052543558180332184,-0.705251932144165,0.7049511671066284,61701152
09-Jan-2020 01:24:16.932,0.0538572296500206,64407,61701149,14064,-0.0525188073515892,-0.7052527666091919,0.7049540281295776,61701153
09-Jan-2020 01:24:17.932,0.053833723068237305,64439,61701149,14064,-0.05249287188053131,-0.7052547931671143,0.7049555778503418,61701154
09-Jan-2020 01:24:18.932,0.053807973861694336,64439,61701149,14064,-0.052467651665210724,-0.7052599191665649,0.7049543857574463,61701155
09-Jan-2020 01:24:19.932,0.05378231406211853,64439,61701149,14064,-0.052437230944633484,-0.7052618265151978,0.7049566507339478,61701156
09-Jan-2020 01:24:20.932,0.053758785128593445,64439,61701149,14064,-0.05241511017084122,-0.7052599191665649,0.7049621343612671,61701157
09-Jan-2020 01:24:21.932,0.05373052507638931,64439,61701149,14064,-0.05238513648509979,-0.7052651643753052,0.7049615383148193,61701158
09-Jan-2020 01:24:22.932,0.05370703339576721,64439,61701149,14064,-0.052365489304065704,-0.7052645683288574,0.7049648761749268,61701159
09-Jan-2020 01:24:23.932,0.05367684364318848,64439,61701149,14064,-0.05233081430196762,-0.7052669525146484,0.704967737197876,61701160
09-Jan-2020 01:24:24.932,0.053650595247745514,64439,61701149,14064,-0.052313484251499176,-0.705267071723938,0.7049705982208252,61701161
09-Jan-2020 01:24:25.932,0.05363308638334274,64439,61701149,14064,-0.052292563021183014,-0.7052668333053589,0.7049738168716431,61701162
09-Jan-2020 01:24:26.932,0.0536065399646759,64439,61701149,14064,-0.05226360261440277,-0.7052693367004395,0.7049756050109863,61701163
09-Jan-2020 01:24:27.932,0.053581781685352325,64439,61701149,14064,-0.05224151164293289,-0.7052696943283081,0.7049785852432251,61701164
09-Jan-2020 01:24:28.932,0.05355280637741089,64439,61701149,14064,-0.05221877992153168,-0.7052731513977051,0.7049790620803833,61701165
09-Jan-2020 01:24:29.932,0.05353185534477234,64439,61701149,14064,-0.05218932032585144,-0.705277681350708,0.704978346824646,61701166
09-Jan-2020 01:24:30.932,0.05349999666213989,64439,61701149,14064,-0.05215981602668762,-0.7052834033966064,0.7049773931503296,61701167
09-Jan-2020 01:24:31.932,0.05347270518541336,64439,61701149,14064,-0.0521315261721611,-0.7052857875823975,0.7049789428710938,61701168
09-Jan-2020 01:24:32.932,0.053446926176548004,64439,61701149,14064,-0.052104197442531586,-0.7052857875823975,0.704983115196228,61701169
09-Jan-2020 01:24:33.932,0.053420037031173706,64439,61701149,14064,-0.05207785218954086,-0.7052884101867676,0.7049844264984131,61701170
09-Jan-2020 01:24:34.932,0.053394243121147156,64439,61701149,14064,-0.05205162614583969,-0.7052905559539795,0.7049859762191772,61701171
09-Jan-2020 01:24:35.932,0.05336812138557434,64439,61701149,14064,-0.0520242303609848,-0.7052907943725586,0.7049896717071533,61701172
09-Jan-2020 01:24:36.932,0.053346507251262665,64439,61701149,14064,-0.05200549215078354,-0.7052898406982422,0.7049938440322876,61701173
09-Jan-2020 01:24:37.932,0.053315430879592896,64439,61701149,14064,-0.05197314918041229,-0.7052958011627197,0.7049925327301025,61701174
09-Jan-2020 01:24:38.932,0.05329784005880356,64439,61701149,14064,-0.05195194482803345,-0.7052946090698242,0.7049967050552368,61701175
09-Jan-2020 01:24:39.932,0.053268954157829285,64439,61701149,14064,-0.05192665755748749,-0.7052949666976929,0.7050005197525024,61701176
09-Jan-2020 01:24:40.932,0.053243376314640045,64439,61701149,14064,-0.05190610885620117,-0.7052977085113525,0.7050012350082397,61701177
09-Jan-2020 01:24:41.932,0.05322159826755524,64439,61701149,14064,-0.0518798828125,-0.70530104637146,0.7050011157989502,61701178
09-Jan-2020 01:24:42.932,0.05319172888994217,64439,61701149,14064,-0.05184796452522278,-0.7053067684173584,0.7050001621246338,61701179
09-Jan-2020 01:24:43.932,0.05316165089607239,64439,61701181,14070,-0.051823630928993225,-0.7053084373474121,0.7050025463104248,61701180
09-Jan-2020 01:24:44.932,0.05313844233751297,64439,61701181,14070,-0.051795363426208496,-0.7053099870681763,0.7050046920776367,61701181
09-Jan-2020 01:24:45.932,0.05311673879623413,64439,61701181,14070,-0.051768332719802856,-0.7053123712539673,0.7050060033798218,61701182
09-Jan-2020 01:24:46.932,0.05308660864830017,64439,61701181,14070,-0.051743075251579285,-0.7053146362304688,0.705007791519165,61701183
09-Jan-2020 01:24:47.932,0.0530618354678154,64439,61701181,14070,-0.05171402543783188,-0.7053128480911255,0.7050135135650635,61701184
09-Jan-2020 01:24:48.932,0.05303863435983658,64439,61701181,14070,-0.051690250635147095,-0.7053136825561523,0.7050164937973022,61701185
09-Jan-2020 01:24:49.932,0.05301288515329361,64471,61701181,14070,-0.0516679584980011,-0.7053155899047852,0.7050180435180664,61701186
09-Jan-2020 01:24:50.932,0.052985675632953644,64471,61701181,14070,-0.05164027214050293,-0.7053194046020508,0.7050184011459351,61701187
09-Jan-2020 01:24:51.932,0.052959099411964417,64471,61701181,14070,-0.051618367433547974,-0.7053210735321045,0.7050201892852783,61701188
09-Jan-2020 01:24:52.932,0.05293194204568863,64471,61701181,14070,-0.05159211903810501,-0.7053260803222656,0.7050192356109619,61701189
09-Jan-2020 01:24:53.932,0.05291033536195755,64471,61701181,14070,-0.05156766623258591,-0.7053285837173462,0.7050200700759888,61701190
09-Jan-2020 01:24:54.932,0.052883461117744446,64471,61701181,14070,-0.05154048651456833,-0.7053318023681641,0.7050209045410156,61701191
09-Jan-2020 01:24:55.932,0.052856169641017914,64471,61701181,14070,-0.05151600390672684,-0.7053289413452148,0.7050275802612305,61701192
09-Jan-2020 01:24:56.932,0.05283196270465851,64471,61701181,14070,-0.051487259566783905,-0.7053325176239014,0.7050279378890991,61701193
09-Jan-2020 01:24:57.932,0.05280826985836029,64471,61701181,14070,-0.05145949125289917,-0.7053365707397461,0.70502769947052,61701194
09-Jan-2020 01:24:58.932,0.05277961492538452,64471,61701181,14070,-0.051433853805065155,-0.7053360939025879,0.705032229423523,61701195
09-Jan-2020 01:24:59.932,0.052750781178474426,64471,61701181,14070,-0.05140562355518341,-0.705336332321167,0.7050360441207886,61701196
09-Jan-2020 01:25:00.932,0.05273166298866272,64471,61701181,14070,-0.051382169127464294,-0.7053388357162476,0.7050367593765259,61701197
09-Jan-2020 01:25:01.932,0.05270034074783325,64471,61701181,14070,-0.05135948956012726,-0.7053419351577759,0.7050377130508423,61701198
09-Jan-2020 01:25:02.932,0.052676230669021606,64471,61701181,14070,-0.05133449286222458,-0.7053450345993042,0.7050380706787109,61701199
09-Jan-2020 01:25:03.932,0.05265824496746063,64471,61701181,14070,-0.05131465941667557,-0.7053425312042236,0.7050435543060303,61701200
09-Jan-2020 01:25:04.932,0.05262775719165802,64471,61701181,14070,-0.05128626525402069,-0.7053482532501221,0.7050422430038452,61701201
09-Jan-2020 01:25:05.932,0.052600257098674774,64471,61701181,14070,-0.05125819146633148,-0.705351710319519,0.7050429582595825,61701202
09-Jan-2020 01:25:06.932,0.05257488787174225,64471,61701181,14070,-0.05123179405927658,-0.7053518295288086,0.705046534538269,61701203
09-Jan-2020 01:25:07.932,0.05254670977592468,64471,61701181,14070,-0.05120115727186203,-0.7053533792495728,0.7050490379333496,61701204
09-Jan-2020 01:25:08.932,0.05252509564161301,64471,61701181,14070,-0.051176682114601135,-0.7053521871566772,0.7050540447235107,61701205
09-Jan-2020 01:25:09.932,0.05249911546707153,64471,61701181,14070,-0.051150232553482056,-0.7053555250167847,0.705054521560669,61701206
09-Jan-2020 01:25:10.932,0.052472442388534546,64471,61701181,14070,-0.051125407218933105,-0.7053568363189697,0.7050566673278809,61701207
09-Jan-2020 01:25:11.932,0.05244903266429901,64471,61701181,14070,-0.051105618476867676,-0.7053595781326294,0.7050572633743286,61701208
09-Jan-2020 01:25:12.932,0.05242716521024704,64471,61701181,14070,-0.05107695609331131,-0.7053607702255249,0.7050596475601196,61701209
09-Jan-2020 01:25:13.932,0.05239664018154144,64471,61701181,14070,-0.05105327069759369,-0.705363392829895,0.7050610780715942,61701210
09-Jan-2020 01:25:14.932,0.052367351949214935,64471,61701181,14070,-0.051025643944740295,-0.7053662538528442,0.7050621509552002,61701211
09-Jan-2020 01:25:15.932,0.05234741419553757,64471,61701213,14070,-0.051000237464904785,-0.705368161201477,0.7050637006759644,61701212
09-Jan-2020 01:25:16.932,0.05231674760580063,64471,61701213,14070,-0.05097435414791107,-0.7053701877593994,0.7050657272338867,61701213
09-Jan-2020 01:25:17.932,0.052290238440036774,64471,61701213,14070,-0.05094926804304123,-0.70537269115448,0.7050671577453613,61701214
09-Jan-2020 01:25:18.932,0.052268415689468384,64471,61701213,14070,-0.050925642251968384,-0.7053717374801636,0.7050715684890747,61701215
09-Jan-2020 01:25:19.932,0.052245087921619415,64471,61701213,14070,-0.05089838057756424,-0.7053734064102173,0.7050737142562866,61701216
09-Jan-2020 01:25:20.932,0.05221361666917801,64471,61701213,14070,-0.050872400403022766,-0.705378532409668,0.7050727605819702,61701217
09-Jan-2020 01:25:21.932,0.052191056311130524,64503,61701213,14070,-0.05084538459777832,-0.7053759098052979,0.7050787210464478,61701218
09-Jan-2020 01:25:22.932,0.05216856300830841,64503,61701213,14070,-0.05082434415817261,-0.7053775787353516,0.7050801515579224,61701219
09-Jan-2020 01:25:23.932,0.0521426796913147,64503,61701213,14070,-0.05079904943704605,-0.7053806781768799,0.7050809860229492,61701220
09-Jan-2020 01:25:24.932,0.052119165658950806,64503,61701213,14070,-0.05077364295721054,-0.7053825855255127,0.7050824165344238,61701221
09-Jan-2020 01:25:25.932,0.05209013819694519,64503,61701213,14070,-0.050746262073516846,-0.7053865194320679,0.7050826549530029,61701222
09-Jan-2020 01:25:26.932,0.052061691880226135,64503,61701213,14070,-0.05072231590747833,-0.7053894996643066,0.7050834894180298,61701223
09-Jan-2020 01:25:27.932,0.0520382821559906,64503,61701213,14070,-0.05069573223590851,-0.7053890228271484,0.7050879001617432,61701224
09-Jan-2020 01:25:28.932,0.05200870335102081,64503,61701213,14070,-0.05066073685884476,-0.7053927183151245,0.7050888538360596,61701225
09-Jan-2020 01:25:29.932,0.05198432505130768,64503,61701213,14070,-0.05064329504966736,-0.7053923606872559,0.705092191696167,61701226
09-Jan-2020 01:25:30.932,0.05195491015911102,64503,61701213,14070,-0.050612494349479675,-0.7053955793380737,0.7050933837890625,61701227
09-Jan-2020 01:25:31.932,0.051932379603385925,64503,61701213,14070,-0.050585292279720306,-0.7053964138031006,0.7050961256027222,61701228
09-Jan-2020 01:25:32.932,0.05190558731555939,64503,61701213,14070,-0.050561025738716125,-0.7053991556167603,0.7050973176956177,61701229
09-Jan-2020 01:25:33.932,0.05188163369894028,64503,61701213,14070,-0.05053674429655075,-0.7054024934768677,0.7050971984863281,61701230
09-Jan-2020 01:25:34.932,0.05185732990503311,64503,61701213,14070,-0.050511784851551056,-0.7054051160812378,0.7050981521606445,61701231
09-Jan-2020 01:25:35.932,0.05183194577693939,64503,61701213,14070,-0.0504872128367424,-0.7054053544998169,0.705101490020752,61701232
09-Jan-2020 01:25:36.932,0.05181160569190979,64503,61701213,14070,-0.05046829581260681,-0.7054034471511841,0.7051063776016235,61701233
09-Jan-2020 01:25:37.932,0.05177807807922363,64503,61701213,14070,-0.05043603479862213,-0.7054092884063721,0.7051053047180176,61701234
09-Jan-2020 01:25:38.932,0.05175420641899109,64503,61701213,14070,-0.05041158199310303,-0.7054094076156616,0.7051087617874146,61701235
09-Jan-2020 01:25:39.932,0.05173083394765854,64503,61701213,14070,-0.05038394778966904,-0.7054116725921631,0.705109715461731,61701236
09-Jan-2020 01:25:40.932,0.051699668169021606,64503,61701213,14070,-0.05035444349050522,-0.7054142951965332,0.7051119804382324,61701237
09-Jan-2020 01:25:41.932,0.05167751759290695,64503,61701213,14070,-0.050329968333244324,-0.7054160833358765,0.7051132917404175,61701238
09-Jan-2020 01:25:42.932,0.05165077745914459,64503,61701213,14070,-0.05030637979507446,-0.7054187059402466,0.705114483833313,61701239
09-Jan-2020 01:25:43.932,0.05162569880485535,64503,61701213,14070,-0.05028059333562851,-0.7054203748703003,0.7051163911819458,61701240
09-Jan-2020 01:25:44.932,0.05159958451986313,64503,61701213,14070,-0.050254061818122864,-0.705420970916748,0.7051196098327637,61701241
09-Jan-2020 01:25:45.932,0.05157645046710968,64503,61701213,14070,-0.050230495631694794,-0.7054215669631958,0.7051225900650024,61701242
09-Jan-2020 01:25:46.932,0.051549993455410004,64503,61701213,14070,-0.050203971564769745,-0.705424427986145,0.7051235437393188,61701243
09-Jan-2020 01:25:47.932,0.0515243262052536,64503,61701245,14070,-0.050176188349723816,-0.7054276466369629,0.7051241397857666,61701244
09-Jan-2020 01:25:48.932,0.05149669945240021,64503,61701245,14070,-0.050149448215961456,-0.7054294347763062,0.7051260471343994,61701245
09-Jan-2020 01:25:49.932,0.051469556987285614,64503,61701245,14070,-0.05012567341327667,-0.7054307460784912,0.7051284313201904,61701246
09-Jan-2020 01:25:50.932,0.05144805461168289,64503,61701245,14070,-0.05010610818862915,-0.7054293155670166,0.7051329612731934,61701247
09-Jan-2020 01:25:51.932,0.05142412334680557,64503,61701245,14070,-0.050077423453330994,-0.7054327726364136,0.7051331996917725,61701248
09-Jan-2020 01:25:52.932,0.05139390379190445,64503,61701245,14070,-0.050053827464580536,-0.7054345607757568,0.7051353454589844,61701249
09-Jan-2020 01:25:53.932,0.051365338265895844,64535,61701245,14070,-0.05002292990684509,-0.7054400444030762,0.7051341533660889,61701250
09-Jan-2020 01:25:54.932,0.051341451704502106,64535,61701245,14070,-0.04999174177646637,-0.7054418325424194,0.7051362991333008,61701251
09-Jan-2020 01:25:55.932,0.05131720006465912,64535,61701245,14070,-0.04997163265943527,-0.7054407596588135,0.7051405906677246,61701252
09-Jan-2020 01:25:56.932,0.051289141178131104,64535,61701245,14070,-0.049943968653678894,-0.7054436206817627,0.7051416635513306,61701253
09-Jan-2020 01:25:57.932,0.05126868933439255,64535,61701245,14070,-0.04991964250802994,-0.7054455280303955,0.7051429748535156,61701254
09-Jan-2020 01:25:58.932,0.05124150961637497,64535,61701245,14070,-0.04989505559206009,-0.705447793006897,0.7051446437835693,61701255
09-Jan-2020 01:25:59.932,0.05121706426143646,64535,61701245,14070,-0.049876727163791656,-0.7054460048675537,0.7051495313644409,61701256
09-Jan-2020 01:26:00.932,0.05118710547685623,64535,61701245,14070,-0.04984153062105179,-0.7054507732391357,0.7051494121551514,61701257
09-Jan-2020 01:26:01.932,0.051161326467990875,64535,61701245,14070,-0.04981917887926102,-0.7054554224014282,0.7051481008529663,61701258
09-Jan-2020 01:26:02.932,0.05113832652568817,64535,61701245,14070,-0.04979805648326874,-0.7054535150527954,0.705153226852417,61701259
09-Jan-2020 01:26:03.932,0.0511070117354393,64535,61701245,14070,-0.04976198077201843,-0.7054585218429565,0.7051526308059692,61701260
09-Jan-2020 01:26:04.932,0.05108708143234253,64535,61701245,14070,-0.049737535417079926,-0.7054574489593506,0.7051570415496826,61701261
09-Jan-2020 01:26:05.932,0.05105815827846527,64535,61701245,14070,-0.04971747100353241,-0.7054601907730103,0.7051576375961304,61701262
09-Jan-2020 01:26:06.932,0.051032327115535736,64535,61701245,14070,-0.04968482255935669,-0.7054628133773804,0.7051593065261841,61701263
09-Jan-2020 01:26:07.932,0.05100829899311066,64535,61701245,14070,-0.04965709149837494,-0.7054651975631714,0.7051608562469482,61701264
09-Jan-2020 01:26:08.932,0.05097924917936325,64535,61701245,14070,-0.049637340009212494,-0.705467700958252,0.7051616907119751,61701265
09-Jan-2020 01:26:09.932,0.05095857381820679,64535,61701245,14070,-0.049613483250141144,-0.7054702043533325,0.7051622867584229,61701266
09-Jan-2020 01:26:10.932,0.050930529832839966,64535,61701245,14070,-0.049583569169044495,-0.7054704427719116,0.7051663398742676,61701267
09-Jan-2020 01:26:11.932,0.05089869350194931,64535,61701245,14070,-0.04955948144197464,-0.7054728269577026,0.7051676511764526,61701268
09-Jan-2020 01:26:12.932,0.0508749783039093,64535,61701245,14070,-0.04953652620315552,-0.7054738998413086,0.7051702737808228,61701269
09-Jan-2020 01:26:13.932,0.05085431784391403,64535,61701245,14070,-0.049506716430187225,-0.7054750919342041,0.7051725387573242,61701270
09-Jan-2020 01:26:14.932,0.050824910402297974,64535,61701245,14070,-0.04948151856660843,-0.7054761648178101,0.7051753997802734,61701271
09-Jan-2020 01:26:15.932,0.05080264061689377,64535,61701245,14070,-0.0494607612490654,-0.7054766416549683,0.7051781415939331,61701272
09-Jan-2020 01:26:16.932,0.050777167081832886,64535,61701245,14070,-0.04943012446165085,-0.7054799795150757,0.7051782608032227,61701273
09-Jan-2020 01:26:17.932,0.05075512081384659,64535,61701245,14070,-0.04940921068191528,-0.7054809331893921,0.7051804065704346,61701274
09-Jan-2020 01:26:18.932,0.05072696506977081,64535,61701245,14070,-0.0493834987282753,-0.7054834365844727,0.7051819562911987,61701275
09-Jan-2020 01:26:19.932,0.05070124566555023,64535,61701277,14064,-0.049352481961250305,-0.7054877281188965,0.7051817178726196,61701276
09-Jan-2020 01:26:20.932,0.050673894584178925,64535,61701277,14064,-0.0493287518620491,-0.7054909467697144,0.7051820755004883,61701277
09-Jan-2020 01:26:21.932,0.05065193772315979,64535,61701277,14064,-0.049306534230709076,-0.7054898738861084,0.705186128616333,61701278
09-Jan-2020 01:26:22.932,0.05061871558427811,64535,61701277,14064,-0.04927583038806915,-0.7054901123046875,0.7051905393600464,61701279
09-Jan-2020 01:26:23.932,0.050591811537742615,64535,61701277,14064,-0.049248673021793365,-0.7054922580718994,0.7051923274993896,61701280
09-Jan-2020 01:26:24.932,0.050564877688884735,64535,61701277,14064,-0.049223609268665314,-0.7054958343505859,0.7051925659179688,61701281
09-Jan-2020 01:26:25.932,0.05053999274969101,64567,61701277,14064,-0.04919346421957016,-0.7054986953735352,0.7051934003829956,61701282
09-Jan-2020 01:26:26.932,0.05051760375499725,64567,61701277,14064,-0.04917074739933014,-0.7054983377456665,0.7051969766616821,61701283
09-Jan-2020 01:26:27.932,0.05049075931310654,64567,61701277,14064,-0.04914047569036484,-0.7055045366287231,0.7051950693130493,61701284
09-Jan-2020 01:26:28.932,0.0504659041762352,64567,61701277,14064,-0.04912041872739792,-0.7055032253265381,0.705199122428894,61701285
09-Jan-2020 01:26:29.932,0.05043952912092209,64567,61701277,14064,-0.049092166125774384,-0.705506443977356,0.7051997184753418,61701286
09-Jan-2020 01:26:30.932,0.05041684955358505,64567,61701277,14064,-0.04907093197107315,-0.7055060863494873,0.7052031755447388,61701287
09-Jan-2020 01:26:31.932,0.05039454996585846,64567,61701277,14064,-0.04904971271753311,-0.7055069208145142,0.7052056789398193,61701288
09-Jan-2020 01:26:32.932,0.05036640167236328,64567,61701277,14064,-0.04901726543903351,-0.705510139465332,0.7052067518234253,61701289
09-Jan-2020 01:26:33.932,0.05033974349498749,64567,61701277,14064,-0.04899268597364426,-0.7055130004882812,0.7052074670791626,61701290
09-Jan-2020 01:26:34.932,0.05031263828277588,64567,61701277,14064,-0.04896588623523712,-0.7055143117904663,0.7052100896835327,61701291
09-Jan-2020 01:26:35.932,0.05028767138719559,64567,61701277,14064,-0.04894056171178818,-0.7055164575576782,0.7052112817764282,61701292
09-Jan-2020 01:26:36.932,0.05026284605264664,64567,61701277,14064,-0.04891156405210495,-0.7055182456970215,0.7052129507064819,61701293
09-Jan-2020 01:26:37.932,0.050232917070388794,64567,61701277,14064,-0.04888825863599777,-0.7055200338363647,0.7052150964736938,61701294
09-Jan-2020 01:26:38.932,0.05020729452371597,64567,61701277,14064,-0.048863306641578674,-0.7055196762084961,0.705219030380249,61701295
09-Jan-2020 01:26:39.932,0.050180964171886444,64567,61701277,14064,-0.04883430898189545,-0.7055259943008423,0.7052165269851685,61701296
09-Jan-2020 01:26:40.932,0.05015791207551956,64567,61701277,14064,-0.04881324619054794,-0.7055271863937378,0.7052185535430908,61701297
09-Jan-2020 01:26:41.932,0.050130873918533325,64567,61701277,14064,-0.048784077167510986,-0.70552659034729,0.7052230834960938,61701298
09-Jan-2020 01:26:42.932,0.05010495334863663,64567,61701277,14064,-0.04876091331243515,-0.7055284976959229,0.705224871635437,61701299
09-Jan-2020 01:26:43.932,0.05008234828710556,64567,61701277,14064,-0.04873485118150711,-0.7055317163467407,0.7052249908447266,61701300
09-Jan-2020 01:26:44.932,0.050055913627147675,64567,61701277,14064,-0.04871267080307007,-0.7055338621139526,0.7052260637283325,61701301
09-Jan-2020 01:26:45.932,0.05003189295530319,64567,61701277,14064,-0.04868640750646591,-0.7055326700210571,0.705230712890625,61701302
09-Jan-2020 01:26:46.932,0.05000744014978409,64567,61701277,14064,-0.048660047352313995,-0.7055363655090332,0.7052304744720459,61701303
09-Jan-2020 01:26:47.932,0.04998069256544113,64567,61701277,14064,-0.048634596168994904,-0.7055420875549316,0.7052284479141235,61701304
09-Jan-2020 01:26:48.932,0.049952007830142975,64567,61701277,14064,-0.04860546439886093,-0.7055422067642212,0.7052323818206787,61701305
09-Jan-2020 01:26:49.932,0.0499337762594223,64567,61701277,14064,-0.04858386516571045,-0.7055402994155884,0.7052373886108398,61701306
09-Jan-2020 01:26:50.932,0.049900323152542114,64567,61701277,14064,-0.048552289605140686,-0.7055455446243286,0.7052364349365234,61701307
09-Jan-2020 01:26:51.932,0.04987127333879471,64567,61701309,14064,-0.04852909594774246,-0.7055480480194092,0.705237627029419,61701308
09-Jan-2020 01:26:52.932,0.04985347390174866,64567,61701309,14064,-0.048503950238227844,-0.7055454254150391,0.7052432298660278,61701309
09-Jan-2020 01:26:53.932,0.04982147365808487,64567,61701309,14064,-0.04847344011068344,-0.7055481672286987,0.7052450180053711,61701310
09-Jan-2020 01:26:54.932,0.049793317914009094,64567,61701309,14064,-0.04845065623521805,-0.7055503129959106,0.7052464485168457,61701311
09-Jan-2020 01:26:55.932,0.04977702349424362,64567,61701309,14064,-0.048434071242809296,-0.7055507898330688,0.7052481174468994,61701312
09-Jan-2020 01:26:56.933,0.049748584628105164,64567,61701309,14064,-0.048402100801467896,-0.7055556774139404,0.7052474021911621,61701313
09-Jan-2020 01:26:57.933,0.04972398281097412,64599,61701309,14064,-0.04838470369577408,-0.7055540084838867,0.7052520513534546,61701314
09-Jan-2020 01:26:58.933,0.049701325595378876,64599,61701309,14064,-0.04836010932922363,-0.7055560350418091,0.7052532434463501,61701315
09-Jan-2020 01:26:59.933,0.049678198993206024,64599,61701309,14064,-0.048330314457416534,-0.7055593729019165,0.7052537202835083,61701316
09-Jan-2020 01:27:00.933,0.04964917153120041,64599,61701309,14064,-0.04830590635538101,-0.7055602073669434,0.7052565813064575,61701317
09-Jan-2020 01:27:01.933,0.04961863160133362,64599,61701309,14064,-0.04827091842889786,-0.7055642604827881,0.7052570581436157,61701318
09-Jan-2020 01:27:02.933,0.04959128051996231,64599,61701309,14064,-0.04824350029230118,-0.7055655717849731,0.7052596807479858,61701319
09-Jan-2020 01:27:03.933,0.04956396669149399,64599,61701309,14064,-0.048216819763183594,-0.7055686712265015,0.7052602767944336,61701320
09-Jan-2020 01:27:04.933,0.049539223313331604,64599,61701309,14064,-0.04819075018167496,-0.7055681943893433,0.7052640914916992,61701321
09-Jan-2020 01:27:05.933,0.049513816833496094,64599,61701309,14064,-0.04816669970750809,-0.7055715322494507,0.7052643299102783,61701322
09-Jan-2020 01:27:06.933,0.04949080944061279,64599,61701309,14064,-0.04814499616622925,-0.7055723667144775,0.7052664756774902,61701323
09-Jan-2020 01:27:07.933,0.049463048577308655,64599,61701309,14064,-0.048119716346263885,-0.7055755853652954,0.7052669525146484,61701324
09-Jan-2020 01:27:08.933,0.04943915456533432,64599,61701309,14064,-0.04809155315160751,-0.7055752277374268,0.7052711248397827,61701325
09-Jan-2020 01:27:09.933,0.04941480606794357,64599,61701309,14064,-0.048070646822452545,-0.7055768966674805,0.7052725553512573,61701326
09-Jan-2020 01:27:10.933,0.04939234256744385,64599,61701309,14064,-0.04805031418800354,-0.7055779695510864,0.7052743434906006,61701327
09-Jan-2020 01:27:11.933,0.04936858266592026,64599,61701309,14064,-0.048021458089351654,-0.7055797576904297,0.7052760124206543,61701328
09-Jan-2020 01:27:12.933,0.049341149628162384,64599,61701309,14064,-0.047992125153541565,-0.7055805921554565,0.7052791118621826,61701329
09-Jan-2020 01:27:13.933,0.049309320747852325,64599,61701309,14064,-0.04796063154935837,-0.7055865526199341,0.7052775621414185,61701330
09-Jan-2020 01:27:14.933,0.049287617206573486,64599,61701309,14064,-0.047939643263816833,-0.7055879831314087,0.7052789926528931,61701331
09-Jan-2020 01:27:15.933,0.049261271953582764,64599,61701309,14064,-0.04791315644979477,-0.705589771270752,0.7052807807922363,61701332
09-Jan-2020 01:27:16.933,0.04923245310783386,64599,61701309,14064,-0.047887444496154785,-0.7055888175964355,0.7052856683731079,61701333
09-Jan-2020 01:27:17.933,0.04920821636915207,64599,61701309,14064,-0.0478643923997879,-0.705592155456543,0.7052855491638184,61701334
09-Jan-2020 01:27:18.933,0.04918413609266281,64599,61701309,14064,-0.04784068465232849,-0.7055950164794922,0.7052860260009766,61701335
09-Jan-2020 01:27:19.933,0.04915699362754822,64599,61701309,14064,-0.047810427844524384,-0.7055966854095459,0.705288290977478,61701336
09-Jan-2020 01:27:20.933,0.049132056534290314,64599,61701309,14064,-0.04778873175382614,-0.7055968046188354,0.7052915096282959,61701337
09-Jan-2020 01:27:21.933,0.049104735255241394,64599,61701309,14064,-0.047761961817741394,-0.7055995464324951,0.7052921056747437,61701338
09-Jan-2020 01:27:22.933,0.049082398414611816,64599,61701309,14064,-0.0477357879281044,-0.7055999040603638,0.705295205116272,61701339
09-Jan-2020 01:27:23.933,0.04905858635902405,64599,61701341,14070,-0.04770991951227188,-0.7055994272232056,0.7052992582321167,61701340
09-Jan-2020 01:27:24.933,0.04902990162372589,64599,61701341,14070,-0.047682084143161774,-0.7056033611297607,0.7052990198135376,61701341
09-Jan-2020 01:27:25.933,0.04900599271059036,64599,61701341,14070,-0.04765694588422775,-0.7056057453155518,0.7053000926971436,61701342
09-Jan-2020 01:27:26.933,0.04897567629814148,64599,61701341,14070,-0.04762807488441467,-0.7056101560592651,0.7052997350692749,61701343
09-Jan-2020 01:27:27.933,0.04895460605621338,64599,61701341,14070,-0.047607943415641785,-0.7056069374084473,0.705305814743042,61701344
09-Jan-2020 01:27:28.933,0.048924461007118225,64599,61701341,14070,-0.04758194833993912,-0.7056101560592651,0.7053065299987793,61701345
09-Jan-2020 01:27:29.933,0.04889838397502899,64631,61701341,14070,-0.04755890369415283,-0.7056156396865845,0.7053043842315674,61701346
09-Jan-2020 01:27:30.933,0.04887654632329941,64631,61701341,14070,-0.04753340780735016,-0.7056140899658203,0.7053090333938599,61701347
09-Jan-2020 01:27:31.933,0.04885023832321167,64631,61701341,14070,-0.047507598996162415,-0.7056148052215576,0.7053118944168091,61701348
09-Jan-2020 01:27:32.933,0.04882412403821945,64631,61701341,14070,-0.047482483088970184,-0.7056161165237427,0.7053141593933105,61701349
09-Jan-2020 01:27:33.933,0.04879724234342575,64631,61701341,14070,-0.04745524376630783,-0.7056196928024292,0.7053143978118896,61701350
09-Jan-2020 01:27:34.933,0.048775218427181244,64631,61701341,14070,-0.047425851225852966,-0.7056210041046143,0.7053163051605225,61701351
09-Jan-2020 01:27:35.933,0.04874781519174576,64631,61701341,14070,-0.04739706963300705,-0.7056198120117188,0.7053213119506836,61701352
09-Jan-2020 01:27:36.933,0.04872174561023712,64631,61701341,14070,-0.04737386852502823,-0.7056227922439575,0.7053219079971313,61701353
09-Jan-2020 01:27:37.933,0.04869506508111954,64631,61701341,14070,-0.04734254628419876,-0.7056297063827515,0.705318808555603,61701354
09-Jan-2020 01:27:38.933,0.04866769164800644,64631,61701341,14070,-0.04731602966785431,-0.7056305408477783,0.7053216695785522,61701355
09-Jan-2020 01:27:39.933,0.04864361882209778,64631,61701341,14070,-0.047300852835178375,-0.705628514289856,0.7053264379501343,61701356
09-Jan-2020 01:27:40.933,0.048612773418426514,64631,61701341,14070,-0.047267183661460876,-0.7056328058242798,0.7053263187408447,61701357
09-Jan-2020 01:27:41.933,0.04858976602554321,64631,61701341,14070,-0.04724378138780594,-0.7056353092193604,0.705327033996582,61701358
09-Jan-2020 01:27:42.933,0.04856666922569275,64631,61701341,14070,-0.047221869230270386,-0.7056359052658081,0.705329418182373,61701359
09-Jan-2020 01:27:43.933,0.04853831231594086,64631,61701341,14070,-0.047193743288517,-0.7056374549865723,0.7053316831588745,61701360
09-Jan-2020 01:27:44.933,0.04851079732179642,64631,61701341,14070,-0.047165967524051666,-0.7056399583816528,0.7053329944610596,61701361
09-Jan-2020 01:27:45.933,0.04849397391080856,64631,61701341,14070,-0.047149449586868286,-0.7056398391723633,0.7053353786468506,61701362
09-Jan-2020 01:27:46.933,0.04846234619617462,64631,61701341,14070,-0.04711771011352539,-0.7056417465209961,0.7053377628326416,61701363
09-Jan-2020 01:27:47.933,0.048435524106025696,64631,61701341,14070,-0.04709046334028244,-0.7056442499160767,0.7053391933441162,61701364
09-Jan-2020 01:27:48.933,0.048409029841423035,64631,61701341,14070,-0.04706600308418274,-0.7056472301483154,0.7053393125534058,61701365
09-Jan-2020 01:27:49.933,0.048384860157966614,64631,61701341,14070,-0.04703807830810547,-0.7056516408920288,0.7053385972976685,61701366
09-Jan-2020 01:27:50.933,0.048354558646678925,64631,61701341,14070,-0.04700569808483124,-0.7056527137756348,0.7053416967391968,61701367
09-Jan-2020 01:27:51.933,0.048329733312129974,64631,61701341,14070,-0.04698354750871658,-0.7056523561477661,0.7053452730178833,61701368
09-Jan-2020 01:27:52.933,0.048304200172424316,64631,61701341,14070,-0.04696192592382431,-0.7056550979614258,0.7053457498550415,61701369
09-Jan-2020 01:27:53.933,0.04828445613384247,64631,61701341,14070,-0.04693976789712906,-0.7056553363800049,0.7053483724594116,61701370
09-Jan-2020 01:27:54.933,0.048260726034641266,64631,61701341,14070,-0.0469166561961174,-0.7056548595428467,0.7053519487380981,61701371
09-Jan-2020 01:27:55.933,0.04823274165391922,64631,61701373,14064,-0.046892501413822174,-0.705659031867981,0.7053512334823608,61701372
09-Jan-2020 01:27:56.933,0.048205263912677765,64631,61701373,14064,-0.04685886204242706,-0.7056630849838257,0.7053513526916504,61701373
09-Jan-2020 01:27:57.933,0.04818198084831238,64631,61701373,14064,-0.04683540016412735,-0.7056639194488525,0.7053537368774414,61701374
09-Jan-2020 01:27:58.933,0.0481560155749321,64631,61701373,14064,-0.046812303364276886,-0.7056645154953003,0.705356240272522,61701375
09-Jan-2020 01:27:59.933,0.04812774062156677,64631,61701373,14064,-0.04678196460008621,-0.7056666612625122,0.7053583860397339,61701376
09-Jan-2020 01:28:00.933,0.048104919493198395,64631,61701373,14064,-0.04675186425447464,-0.7056697607040405,0.705358624458313,61701377
09-Jan-2020 01:28:01.933,0.04807557910680771,64663,61701373,14064,-0.04673100262880325,-0.7056707143783569,0.7053612470626831,61701378
09-Jan-2020 01:28:02.933,0.0480499267578125,64663,61701373,14064,-0.04670824855566025,-0.7056714296340942,0.7053637504577637,61701379
09-Jan-2020 01:28:03.933,0.04802299290895462,64663,61701373,14064,-0.04667586088180542,-0.7056748867034912,0.7053642272949219,61701380
09-Jan-2020 01:28:04.933,0.0480002835392952,64663,61701373,14064,-0.046659499406814575,-0.705673098564148,0.7053685188293457,61701381
09-Jan-2020 01:28:05.933,0.047973647713661194,64663,61701373,14064,-0.046631768345832825,-0.7056761980056763,0.705369234085083,61701382
09-Jan-2020 01:28:06.933,0.04795354604721069,64663,61701373,14064,-0.04660706967115402,-0.7056756019592285,0.7053728103637695,61701383
09-Jan-2020 01:28:07.933,0.047924675047397614,64663,61701373,14064,-0.04658697545528412,-0.7056788206100464,0.7053729295730591,61701384
09-Jan-2020 01:28:08.933,0.047893062233924866,64663,61701373,14064,-0.046555884182453156,-0.7056840658187866,0.7053718566894531,61701385
09-Jan-2020 01:28:09.933,0.047872528433799744,64663,61701373,14064,-0.046527691185474396,-0.7056856155395508,0.7053735256195068,61701386
09-Jan-2020 01:28:10.933,0.047843337059020996,64663,61701373,14064,-0.04650062322616577,-0.7056858539581299,0.7053771018981934,61701387
09-Jan-2020 01:28:11.933,0.047816574573516846,64663,61701373,14064,-0.04647653549909592,-0.7056889533996582,0.7053771018981934,61701388
09-Jan-2020 01:28:12.933,0.04779237508773804,64663,61701373,14064,-0.046447381377220154,-0.7056909799575806,0.7053786516189575,61701389
09-Jan-2020 01:28:13.933,0.047765761613845825,64663,61701373,14064,-0.04641738533973694,-0.7056921720504761,0.7053812742233276,61701390
09-Jan-2020 01:28:14.933,0.04773813486099243,64663,61701373,14064,-0.0463985949754715,-0.7056930065155029,0.7053837776184082,61701391
09-Jan-2020 01:28:15.933,0.04772082716226578,64663,61701373,14064,-0.04637445509433746,-0.7056920528411865,0.7053874731063843,61701392
09-Jan-2020 01:28:16.933,0.04769032448530197,64663,61701373,14064,-0.0463419035077095,-0.7056995630264282,0.7053842544555664,61701393
09-Jan-2020 01:28:17.933,0.04766660928726196,64663,61701373,14064,-0.04632548987865448,-0.7056964635848999,0.7053897380828857,61701394
09-Jan-2020 01:28:18.933,0.047639332711696625,64663,61701373,14064,-0.04629620164632797,-0.7057000398635864,0.7053900957107544,61701395
09-Jan-2020 01:28:19.933,0.04761853814125061,64663,61701373,14064,-0.046271875500679016,-0.705701470375061,0.7053916454315186,61701396
09-Jan-2020 01:28:20.933,0.047592297196388245,64663,61701373,14064,-0.04624722898006439,-0.7057017087936401,0.7053945064544678,61701397
09-Jan-2020 01:28:21.933,0.04756206274032593,64663,61701373,14064,-0.04622075706720352,-0.7057048082351685,0.7053952217102051,61701398
09-Jan-2020 01:28:22.933,0.047543421387672424,64663,61701373,14064,-0.04619751125574112,-0.7057045698165894,0.7053985595703125,61701399
09-Jan-2020 01:28:23.933,0.047507189214229584,64663,61701373,14064,-0.04616107791662216,-0.7057108879089355,0.7053967714309692,61701400
09-Jan-2020 01:28:24.933,0.047486312687397,64663,61701373,14064,-0.046141184866428375,-0.7057090997695923,0.7054014205932617,61701401
09-Jan-2020 01:28:25.933,0.04745709151029587,64663,61701373,14064,-0.046109311282634735,-0.705713152885437,0.7054014205932617,61701402
09-Jan-2020 01:28:26.933,0.0474320650100708,64663,61701373,14064,-0.04608823359012604,-0.7057114839553833,0.7054060697555542,61701403
09-Jan-2020 01:28:27.933,0.0474066287279129,64663,61701405,14070,-0.04606063663959503,-0.7057147026062012,0.7054064273834229,61701404
09-Jan-2020 01:28:28.933,0.047379136085510254,64663,61701405,14070,-0.04602919518947601,-0.7057187557220459,0.7054063081741333,61701405
09-Jan-2020 01:28:29.933,0.04735301434993744,64663,61701405,14070,-0.04601135849952698,-0.7057195901870728,0.7054083347320557,61701406
09-Jan-2020 01:28:30.933,0.04732585698366165,64663,61701405,14070,-0.045982979238033295,-0.7057225704193115,0.7054091691970825,61701407
09-Jan-2020 01:28:31.933,0.047308534383773804,64663,61701405,14070,-0.045966677367687225,-0.7057216167449951,0.7054123878479004,61701408
09-Jan-2020 01:28:32.933,0.04727861285209656,64663,61701405,14070,-0.04593096673488617,-0.7057251930236816,0.7054132223129272,61701409
09-Jan-2020 01:28:33.933,0.04725401848554611,64695,61701405,14070,-0.04591294378042221,-0.7057228088378906,0.7054182291030884,61701410
09-Jan-2020 01:28:34.933,0.047227419912815094,64695,61701405,14070,-0.045879803597927094,-0.7057287693023682,0.705416202545166,61701411
09-Jan-2020 01:28:35.933,0.04720378667116165,64695,61701405,14070,-0.04585164785385132,-0.7057305574417114,0.7054176330566406,61701412
09-Jan-2020 01:28:36.933,0.04717852175235748,64695,61701405,14070,-0.04583381116390228,-0.7057311534881592,0.7054202556610107,61701413
09-Jan-2020 01:28:37.933,0.047155506908893585,64695,61701405,14070,-0.045807287096977234,-0.7057300806045532,0.7054243087768555,61701414
09-Jan-2020 01:28:38.933,0.0471322163939476,64695,61701405,14070,-0.0457829013466835,-0.7057340145111084,0.7054235935211182,61701415
09-Jan-2020 01:28:39.933,0.0471014678478241,64695,61701405,14070,-0.045752935111522675,-0.7057384252548218,0.7054233551025391,61701416
09-Jan-2020 01:28:40.933,0.04707653820514679,64695,61701405,14070,-0.0457327738404274,-0.70573890209198,0.7054256200790405,61701417
09-Jan-2020 01:28:41.933,0.04705143719911575,64695,61701405,14070,-0.04570426791906357,-0.7057387828826904,0.705429196357727,61701418
09-Jan-2020 01:28:42.933,0.04702725261449814,64695,61701405,14070,-0.045678332448005676,-0.7057408094406128,0.7054303884506226,61701419
09-Jan-2020 01:28:43.933,0.047001324594020844,64695,61701405,14070,-0.04565362632274628,-0.7057415246963501,0.7054331302642822,61701420
09-Jan-2020 01:28:44.933,0.046969421207904816,64695,61701405,14070,-0.04562167823314667,-0.7057478427886963,0.7054309844970703,61701421
09-Jan-2020 01:28:45.933,0.0469437837600708,64695,61701405,14070,-0.04559683799743652,-0.7057482004165649,0.7054339647293091,61701422
09-Jan-2020 01:28:46.933,0.04692281782627106,64695,61701405,14070,-0.045576490461826324,-0.705746054649353,0.7054388523101807,61701423
09-Jan-2020 01:28:47.933,0.046898260712623596,64695,61701405,14070,-0.04555276781320572,-0.7057490348815918,0.7054390907287598,61701424
09-Jan-2020 01:28:48.933,0.046872444450855255,64695,61701405,14070,-0.04552862048149109,-0.7057510614395142,0.7054402828216553,61701425
09-Jan-2020 01:28:49.933,0.04683953523635864,64695,61701405,14070,-0.04549235850572586,-0.7057534456253052,0.7054425477981567,61701426
09-Jan-2020 01:28:50.933,0.04681732505559921,64695,61701405,14070,-0.04546665400266647,-0.7057570219039917,0.7054420709609985,61701427
09-Jan-2020 01:28:51.933,0.046790070831775665,64695,61701405,14070,-0.045441120862960815,-0.7057589292526245,0.7054436206817627,61701428
09-Jan-2020 01:28:52.933,0.04676841199398041,64695,61701405,14070,-0.04542011022567749,-0.7057595252990723,0.7054457664489746,61701429
09-Jan-2020 01:28:53.933,0.046739012002944946,64695,61701405,14070,-0.04539373517036438,-0.7057627439498901,0.7054460048675537,61701430
09-Jan-2020 01:28:54.933,0.0467132106423378,64695,61701405,14070,-0.04536501318216324,-0.7057673931121826,0.7054451704025269,61701431
09-Jan-2020 01:28:55.933,0.046689338982105255,64695,61701405,14070,-0.04534072428941727,-0.705767035484314,0.7054486274719238,61701432
09-Jan-2020 01:28:56.933,0.04666351526975632,64695,61701405,14070,-0.045319996774196625,-0.7057658433914185,0.7054527997970581,61701433
09-Jan-2020 01:28:57.933,0.04664507508277893,64695,61701405,14070,-0.0452972874045372,-0.7057652473449707,0.7054562568664551,61701434
09-Jan-2020 01:28:58.933,0.04661644250154495,64695,61701405,14070,-0.04526495188474655,-0.7057684659957886,0.7054569721221924,61701435
09-Jan-2020 01:28:59.933,0.046591341495513916,64695,61701437,14064,-0.04523979872465134,-0.7057713270187378,0.7054572105407715,61701436
09-Jan-2020 01:29:00.933,0.046562254428863525,64695,61701437,14064,-0.045216165482997894,-0.7057720422744751,0.7054599523544312,61701437
09-Jan-2020 01:29:01.933,0.04653695225715637,64695,61701437,14064,-0.045185744762420654,-0.7057744264602661,0.7054611444473267,61701438
09-Jan-2020 01:29:02.933,0.04651375114917755,64695,61701437,14064,-0.045159146189689636,-0.7057780027389526,0.7054609060287476,61701439
09-Jan-2020 01:29:03.933,0.046483173966407776,64695,61701437,14064,-0.045135706663131714,-0.7057822942733765,0.7054601907730103,61701440
09-Jan-2020 01:29:04.933,0.046461060643196106,64695,61701437,14064,-0.04511241614818573,-0.7057813405990601,0.7054641246795654,61701441
09-Jan-2020 01:29:05.933,0.04643595218658447,64727,61701437,14064,-0.04508821666240692,-0.7057831287384033,0.7054656744003296,61701442
09-Jan-2020 01:29:06.933,0.04640394449234009,64727,61701437,14064,-0.04505455493927002,-0.7057880163192749,0.7054649591445923,61701443
09-Jan-2020 01:29:07.933,0.04637698829174042,64727,61701437,14064,-0.045024625957012177,-0.7057883739471436,0.7054681777954102,61701444
09-Jan-2020 01:29:08.933,0.04635331779718399,64727,61701437,14064,-0.04500336945056915,-0.7057878971099854,0.7054717540740967,61701445
09-Jan-2020 01:29:09.933,0.04632814973592758,64727,61701437,14064,-0.04497899115085602,-0.7057896852493286,0.7054730653762817,61701446
09-Jan-2020 01:29:10.933,0.04630166292190552,64727,61701437,14064,-0.044952623546123505,-0.7057912349700928,0.7054746150970459,61701447
09-Jan-2020 01:29:11.933,0.04627604782581329,64727,61701437,14064,-0.04492565989494324,-0.705795168876648,0.7054740190505981,61701448
09-Jan-2020 01:29:12.933,0.04625651240348816,64727,61701437,14064,-0.04490519315004349,-0.7057948112487793,0.7054771184921265,61701449
09-Jan-2020 01:29:13.933,0.04622627794742584,64727,61701437,14064,-0.0448753759264946,-0.7058017253875732,0.7054742574691772,61701450
09-Jan-2020 01:29:14.933,0.04620756208896637,64727,61701437,14064,-0.04485342651605606,-0.705798864364624,0.705479621887207,61701451
09-Jan-2020 01:29:15.933,0.046182043850421906,64727,61701437,14064,-0.04483049362897873,-0.7058007717132568,0.705480694770813,61701452
09-Jan-2020 01:29:16.933,0.046154238283634186,64727,61701437,14064,-0.044804707169532776,-0.7058018445968628,0.7054831981658936,61701453
09-Jan-2020 01:29:17.933,0.04613012075424194,64727,61701437,14064,-0.044774897396564484,-0.7058029174804688,0.7054857015609741,61701454
09-Jan-2020 01:29:18.933,0.04610094428062439,64727,61701437,14064,-0.044746093451976776,-0.7058067321777344,0.7054857015609741,61701455
09-Jan-2020 01:29:19.933,0.04607333242893219,64727,61701437,14064,-0.04472260922193527,-0.7058069705963135,0.7054888010025024,61701456
09-Jan-2020 01:29:20.933,0.046046920120716095,64727,61701437,14064,-0.044693805277347565,-0.705810546875,0.7054883241653442,61701457
09-Jan-2020 01:29:21.933,0.046027421951293945,64727,61701437,14064,-0.04467088729143143,-0.7058101892471313,0.7054915428161621,61701458
09-Jan-2020 01:29:22.933,0.046001970767974854,64727,61701437,14064,-0.044647373259067535,-0.7058136463165283,0.7054911851882935,61701459
09-Jan-2020 01:29:23.933,0.04597701132297516,64727,61701437,14064,-0.04462287575006485,-0.7058157920837402,0.705492377281189,61701460
09-Jan-2020 01:29:24.933,0.04594440013170242,64727,61701437,14064,-0.04458964616060257,-0.7058202028274536,0.7054921388626099,61701461
09-Jan-2020 01:29:25.933,0.04591871052980423,64727,61701437,14064,-0.04456522315740585,-0.7058223485946655,0.7054932117462158,61701462
09-Jan-2020 01:29:26.933,0.04589186608791351,64727,61701437,14064,-0.04453923553228378,-0.7058247327804565,0.7054944038391113,61701463
09-Jan-2020 01:29:27.933,0.045864492654800415,64727,61701437,14064,-0.04451249539852142,-0.7058265209197998,0.705496072769165,61701464
09-Jan-2020 01:29:28.933,0.04584140330553055,64727,61701437,14064,-0.044487789273262024,-0.7058266401290894,0.7054988145828247,61701465
09-Jan-2020 01:29:29.933,0.045813046395778656,64727,61701437,14064,-0.044458046555519104,-0.7058266401290894,0.7055026292800903,61701466
09-Jan-2020 01:29:30.933,0.04578695446252823,64727,61701437,14064,-0.044433243572711945,-0.7058272361755371,0.7055054903030396,61701467
09-Jan-2020 01:29:31.933,0.04576295614242554,64727,61701469,14070,-0.04441073536872864,-0.7058291435241699,0.7055060863494873,61701468
09-Jan-2020 01:29:32.933,0.04574194550514221,64727,61701469,14070,-0.04439208656549454,-0.7058299779891968,0.7055078744888306,61701469
09-Jan-2020 01:29:33.933,0.045712485909461975,64727,61701469,14070,-0.044365786015987396,-0.7058333158493042,0.7055082321166992,61701470
09-Jan-2020 01:29:34.933,0.04568697512149811,64727,61701469,14070,-0.04433784633874893,-0.7058351039886475,0.7055100202560425,61701471
09-Jan-2020 01:29:35.933,0.045664407312870026,64727,61701469,14070,-0.044313691556453705,-0.7058342695236206,0.705513596534729,61701472
09-Jan-2020 01:29:36.933,0.04564034938812256,64727,61701469,14070,-0.044288381934165955,-0.7058384418487549,0.7055127620697021,61701473
09-Jan-2020 01:29:37.933,0.04561460763216019,64759,61701469,14070,-0.04426693916320801,-0.705836296081543,0.7055180072784424,61701474
09-Jan-2020 01:29:38.933,0.04558244347572327,64759,61701469,14070,-0.04423001408576965,-0.7058440446853638,0.7055147886276245,61701475
09-Jan-2020 01:29:39.933,0.04555685818195343,64759,61701469,14070,-0.04420348256826401,-0.7058442831039429,0.7055172920227051,61701476
09-Jan-2020 01:29:40.933,0.045525915920734406,64759,61701469,14070,-0.04417511075735092,-0.7058466672897339,0.7055188417434692,61701477
09-Jan-2020 01:29:41.933,0.04550476372241974,64759,61701469,14070,-0.04415321350097656,-0.7058467864990234,0.7055214643478394,61701478
09-Jan-2020 01:29:42.933,0.045482516288757324,64759,61701469,14070,-0.04413362592458725,-0.7058452367782593,0.7055256366729736,61701479
09-Jan-2020 01:29:43.933,0.04545898735523224,64759,61701469,14070,-0.04410707950592041,-0.705848217010498,0.7055257558822632,61701480
09-Jan-2020 01:29:44.933,0.0454292818903923,64759,61701469,14070,-0.044077515602111816,-0.7058538198471069,0.7055240869522095,61701481
09-Jan-2020 01:29:45.933,0.04540296643972397,64759,61701469,14070,-0.044052571058273315,-0.7058541774749756,0.7055269479751587,61701482
09-Jan-2020 01:29:46.933,0.04537730664014816,64759,61701469,14070,-0.04402845352888107,-0.705856204032898,0.7055279016494751,61701483
09-Jan-2020 01:29:47.933,0.04535438120365143,64759,61701469,14070,-0.044003598392009735,-0.7058565616607666,0.7055306434631348,61701484
09-Jan-2020 01:29:48.933,0.04532523453235626,64759,61701469,14070,-0.04397202283143997,-0.7058583498001099,0.7055329084396362,61701485
09-Jan-2020 01:29:49.933,0.045297496020793915,64759,61701469,14070,-0.04394872486591339,-0.7058621644973755,0.7055320739746094,61701486
09-Jan-2020 01:29:50.933,0.045271135866642,64759,61701469,14070,-0.04392135888338089,-0.70586097240448,0.7055367231369019,61701487
09-Jan-2020 01:29:51.933,0.045247942209243774,64759,61701469,14070,-0.04389335960149765,-0.7058627605438232,0.7055381536483765,61701488
09-Jan-2020 01:29:52.933,0.04522326588630676,64759,61701469,14070,-0.0438714399933815,-0.7058635950088501,0.7055404186248779,61701489
09-Jan-2020 01:29:53.933,0.04520195722579956,64759,61701469,14070,-0.04385270178318024,-0.7058612108230591,0.70554518699646,61701490
09-Jan-2020 01:29:54.933,0.04517390578985214,64759,61701469,14070,-0.043823398649692535,-0.7058660984039307,0.7055439949035645,61701491
09-Jan-2020 01:29:55.933,0.045150041580200195,64759,61701469,14070,-0.04380354285240173,-0.705864429473877,0.7055484056472778,61701492
09-Jan-2020 01:29:56.933,0.04512061923742294,64759,61701469,14070,-0.04377402365207672,-0.7058696746826172,0.7055470943450928,61701493
09-Jan-2020 01:29:57.933,0.04510001093149185,64759,61701469,14070,-0.04375271499156952,-0.7058686017990112,0.7055506706237793,61701494
09-Jan-2020 01:29:58.933,0.045068010687828064,64759,61701469,14070,-0.043720588088035583,-0.7058758735656738,0.7055474519729614,61701495
09-Jan-2020 01:29:59.933,0.04503924399614334,64759,61701469,14070,-0.04369209706783295,-0.7058786153793335,0.7055480480194092,61701496
09-Jan-2020 01:30:00.933,0.045015059411525726,64759,61701469,14070,-0.04366645961999893,-0.7058794498443604,0.7055504322052002,61701497
09-Jan-2020 01:30:01.933,0.044989705085754395,64759,61701469,14070,-0.04364040493965149,-0.7058823108673096,0.7055511474609375,61701498
09-Jan-2020 01:30:02.933,0.04496210068464279,64759,61701469,14070,-0.0436144694685936,-0.7058819532394409,0.7055546045303345,61701499
09-Jan-2020 01:30:03.933,0.04493960738182068,64759,61701501,14070,-0.043585531413555145,-0.705880880355835,0.7055590152740479,61701500
09-Jan-2020 01:30:04.933,0.044914260506629944,64759,61701501,14070,-0.04356145113706589,-0.7058818340301514,0.7055610418319702,61701501
09-Jan-2020 01:30:05.933,0.04488810896873474,64759,61701501,14070,-0.043539345264434814,-0.7058814764022827,0.7055646181106567,61701502
09-Jan-2020 01:30:06.933,0.04486355930566788,64759,61701501,14070,-0.0435105562210083,-0.7058851718902588,0.7055642604827881,61701503
09-Jan-2020 01:30:07.933,0.044840551912784576,64759,61701501,14070,-0.043486058712005615,-0.7058842182159424,0.7055678367614746,61701504
09-Jan-2020 01:30:08.933,0.04481466859579086,64759,61701501,14070,-0.04346726834774017,-0.7058858871459961,0.7055695056915283,61701505
09-Jan-2020 01:30:09.933,0.0447857603430748,64791,61701501,14070,-0.04344070702791214,-0.7058888673782349,0.7055699825286865,61701506
09-Jan-2020 01:30:10.933,0.04476318508386612,64791,61701501,14070,-0.043414197862148285,-0.7058919668197632,0.7055696249008179,61701507
09-Jan-2020 01:30:11.933,0.04473411291837692,64791,61701501,14070,-0.04338790476322174,-0.7058968544006348,0.7055680751800537,61701508
09-Jan-2020 01:30:12.933,0.044712625443935394,64791,61701501,14070,-0.04336939752101898,-0.7058936357498169,0.7055737972259521,61701509
09-Jan-2020 01:30:13.933,0.044683754444122314,64791,61701501,14070,-0.04333361238241196,-0.7058979272842407,0.705573558807373,61701510
09-Jan-2020 01:30:14.933,0.0446561798453331,64791,61701501,14070,-0.04330887645483017,-0.7058990001678467,0.7055759429931641,61701511
09-Jan-2020 01:30:15.933,0.044632360339164734,64791,61701501,14070,-0.043279096484184265,-0.7059001922607422,0.705578088760376,61701512
09-Jan-2020 01:30:16.933,0.044606611132621765,64791,61701501,14070,-0.04325408488512039,-0.7058992385864258,0.7055820226669312,61701513
09-Jan-2020 01:30:17.933,0.044579870998859406,64791,61701501,14070,-0.043229930102825165,-0.7059007883071899,0.705583930015564,61701514
09-Jan-2020 01:30:18.933,0.04455190896987915,64791,61701501,14070,-0.04320570081472397,-0.7059025764465332,0.7055848836898804,61701515
09-Jan-2020 01:30:19.933,0.04453331232070923,64791,61701501,14070,-0.04318603128194809,-0.7059005498886108,0.7055894136428833,61701516
09-Jan-2020 01:30:20.933,0.044502079486846924,64791,61701501,14070,-0.043157145380973816,-0.7059059143066406,0.7055877447128296,61701517
09-Jan-2020 01:30:21.933,0.04447535425424576,64791,61701501,14070,-0.043130435049533844,-0.705909252166748,0.7055878639221191,61701518
09-Jan-2020 01:30:22.933,0.044448934495449066,64791,61701501,14070,-0.04309937357902527,-0.7059116363525391,0.7055890560150146,61701519
09-Jan-2020 01:30:23.933,0.044423989951610565,64791,61701501,14070,-0.04307273030281067,-0.7059115171432495,0.7055922746658325,61701520
09-Jan-2020 01:30:24.933,0.04439518600702286,64791,61701501,14070,-0.04304668307304382,-0.7059128284454346,0.7055944204330444,61701521
09-Jan-2020 01:30:25.933,0.04436817020177841,64791,61701501,14070,-0.04302041232585907,-0.7059149742126465,0.7055956125259399,61701522
09-Jan-2020 01:30:26.933,0.04434480518102646,64791,61701501,14070,-0.04299640655517578,-0.7059159278869629,0.7055976390838623,61701523
09-Jan-2020 01:30:27.933,0.04431846737861633,64791,61701501,14070,-0.04297102242708206,-0.7059160470962524,0.7056008577346802,61701524
09-Jan-2020 01:30:28.933,0.04429573565721512,64791,61701501,14070,-0.042952366173267365,-0.7059146165847778,0.7056046724319458,61701525
09-Jan-2020 01:30:29.933,0.044272422790527344,64791,61701501,14070,-0.042927347123622894,-0.7059171199798584,0.7056052684783936,61701526
09-Jan-2020 01:30:30.933,0.044247791171073914,64791,61701501,14070,-0.042900972068309784,-0.7059189081192017,0.7056066989898682,61701527
09-Jan-2020 01:30:31.933,0.04421745985746384,64791,61701501,14070,-0.042874448001384735,-0.7059211730957031,0.7056080102920532,61701528
09-Jan-2020 01:30:32.933,0.04419349133968353,64791,61701501,14070,-0.04285312443971634,-0.705920934677124,0.7056106328964233,61701529
09-Jan-2020 01:30:33.933,0.04416355490684509,64791,61701501,14070,-0.04282233864068985,-0.7059251070022583,0.7056101560592651,61701530
09-Jan-2020 01:30:34.933,0.04413700848817825,64791,61701501,14070,-0.042790353298187256,-0.7059272527694702,0.7056119441986084,61701531
09-Jan-2020 01:30:35.933,0.044110774993896484,64791,61701533,14064,-0.04276750236749649,-0.7059292793273926,0.7056127786636353,61701532
09-Jan-2020 01:30:36.933,0.04408346116542816,64791,61701533,14064,-0.042740464210510254,-0.7059303522109985,0.7056150436401367,61701533
09-Jan-2020 01:30:37.933,0.0440642312169075,64791,61701533,14064,-0.042717888951301575,-0.705929160118103,0.7056188583374023,61701534
09-Jan-2020 01:30:38.933,0.04404011368751526,64791,61701533,14064,-0.04269177466630936,-0.7059292793273926,0.7056219577789307,61701535
09-Jan-2020 01:30:39.933,0.044014930725097656,64791,61701533,14064,-0.042669348418712616,-0.7059307098388672,0.7056236267089844,61701536
09-Jan-2020 01:30:40.933,0.04399411380290985,64791,61701533,14064,-0.04264353960752487,-0.705931544303894,0.7056254148483276,61701537
09-Jan-2020 01:30:41.933,0.04396691173315048,64823,61701533,14064,-0.04262346029281616,-0.7059348821640015,0.7056249380111694,61701538
09-Jan-2020 01:30:42.933,0.043940238654613495,64823,61701533,14064,-0.04259948432445526,-0.7059353590011597,0.7056276798248291,61701539
09-Jan-2020 01:30:43.933,0.04391489923000336,64823,61701533,14064,-0.04256313294172287,-0.705937385559082,0.7056292295455933,61701540
09-Jan-2020 01:30:44.933,0.043885573744773865,64823,61701533,14064,-0.042540043592453,-0.7059383392333984,0.7056314945220947,61701541
09-Jan-2020 01:30:45.933,0.04385562986135483,64823,61701533,14064,-0.042510710656642914,-0.7059437036514282,0.7056299448013306,61701542
09-Jan-2020 01:30:46.933,0.043838560581207275,64823,61701533,14064,-0.042486101388931274,-0.7059422731399536,0.7056336402893066,61701543
09-Jan-2020 01:30:47.933,0.0438033863902092,64823,61701533,14064,-0.04245934635400772,-0.705945611000061,0.7056344747543335,61701544
09-Jan-2020 01:30:48.933,0.043780937790870667,64823,61701533,14064,-0.04243987053632736,-0.7059460878372192,0.7056362628936768,61701545
09-Jan-2020 01:30:49.933,0.04375869780778885,64823,61701533,14064,-0.04240291565656662,-0.7059497833251953,0.7056360244750977,61701546
09-Jan-2020 01:30:50.933,0.043732210993766785,64823,61701533,14064,-0.04238772392272949,-0.7059487104415894,0.7056398391723633,61701547
09-Jan-2020 01:30:51.933,0.043704383075237274,64823,61701533,14064,-0.04236433655023575,-0.7059508562088013,0.7056407928466797,61701548
09-Jan-2020 01:30:52.933,0.04368522763252258,64823,61701533,14064,-0.0423307791352272,-0.7059522867202759,0.7056427001953125,61701549
09-Jan-2020 01:30:53.933,0.04365451633930206,64823,61701533,14064,-0.042303912341594696,-0.7059540748596191,0.7056442499160767,61701550
09-Jan-2020 01:30:54.933,0.04361706227064133,64823,61701533,14064,-0.042283795773983,-0.7059590816497803,0.7056429386138916,61701551
09-Jan-2020 01:30:55.933,0.04360629618167877,64823,61701533,14064,-0.04225359112024307,-0.7059555053710938,0.7056488990783691,61701552
09-Jan-2020 01:30:56.933,0.04357428103685379,64823,61701533,14064,-0.04221875220537186,-0.7059590816497803,0.7056493759155273,61701553
09-Jan-2020 01:30:57.933,0.043542973697185516,64823,61701533,14064,-0.042209409177303314,-0.7059643268585205,0.7056466341018677,61701554
09-Jan-2020 01:30:58.933,0.043522804975509644,64823,61701533,14064,-0.042176514863967896,-0.7059651613235474,0.7056490182876587,61701555
09-Jan-2020 01:30:59.933,0.04350290447473526,64823,61701533,14064,-0.04214363545179367,-0.7059667110443115,0.7056506872177124,61701556
09-Jan-2020 01:31:00.933,0.04346717149019241,64823,61701533,14064,-0.04213058203458786,-0.7059681415557861,0.7056523561477661,61701557
09-Jan-2020 01:31:01.933,0.04344712197780609,64823,61701533,14064,-0.0420990064740181,-0.7059669494628906,0.7056565284729004,61701558
09-Jan-2020 01:31:02.933,0.043424151837825775,64823,61701533,14064,-0.042064450681209564,-0.7059712409973145,0.7056559324264526,61701559
09-Jan-2020 01:31:03.933,0.0433901771903038,64823,61701533,14064,-0.04204518347978592,-0.70597243309021,0.705657958984375,61701560
09-Jan-2020 01:31:04.933,0.04337245225906372,64823,61701533,14064,-0.04202786833047867,-0.705971360206604,0.7056610584259033,61701561
09-Jan-2020 01:31:05.933,0.043353304266929626,64823,61701533,14064,-0.0419982448220253,-0.7059741020202637,0.7056612968444824,61701562
09-Jan-2020 01:31:06.933,0.04331638664007187,64823,61701533,14064,-0.04197656363248825,-0.7059797048568726,0.7056592702865601,61701563
09-Jan-2020 01:31:07.933,0.04329132288694382,64823,61701565,14064,-0.04195017367601395,-0.7059791088104248,0.7056629657745361,61701564
09-Jan-2020 01:31:08.933,0.04327308386564255,64823,61701565,14064,-0.041920289397239685,-0.7059798240661621,0.7056652307510376,61701565
09-Jan-2020 01:31:09.933,0.04323935508728027,64823,61701565,14064,-0.04189620912075043,-0.7059838771820068,0.7056641578674316,61701566
09-Jan-2020 01:31:10.933,0.04321315884590149,64823,61701565,14064,-0.04186994582414627,-0.7059847116470337,0.7056667804718018,61701567
09-Jan-2020 01:31:11.933,0.04319808632135391,64823,61701565,14064,-0.04184189438819885,-0.7059829235076904,0.7056710720062256,61701568
09-Jan-2020 01:31:12.933,0.043167099356651306,64823,61701565,14064,-0.04181613773107529,-0.705985426902771,0.7056719064712524,61701569
09-Jan-2020 01:31:13.933,0.043137647211551666,64855,61701565,14064,-0.041796863079071045,-0.7059881687164307,0.7056722640991211,61701570
09-Jan-2020 01:31:14.933,0.0431167408823967,64855,61701565,14064,-0.04176226258277893,-0.7059899568557739,0.7056738138198853,61701571
09-Jan-2020 01:31:15.933,0.043092451989650726,64855,61701565,14064,-0.041740626096725464,-0.7059930562973022,0.705673336982727,61701572
09-Jan-2020 01:31:16.933,0.043058402836322784,64855,61701565,14064,-0.041717179119586945,-0.7059972286224365,0.7056728601455688,61701573
09-Jan-2020 01:31:17.933,0.04303611069917679,64855,61701565,14064,-0.041684724390506744,-0.7059978246688843,0.705675482749939,61701574
09-Jan-2020 01:31:18.933,0.04301564395427704,64855,61701565,14064,-0.04166192561388016,-0.7059974670410156,0.7056785821914673,61701575
09-Jan-2020 01:31:19.933,0.042982712388038635,64855,61701565,14064,-0.04163719713687897,-0.7060009241104126,0.7056781053543091,61701576
09-Jan-2020 01:31:20.933,0.0429566353559494,64855,61701565,14064,-0.04160689562559128,-0.706001877784729,0.7056806087493896,61701577
09-Jan-2020 01:31:21.933,0.04293030500411987,64855,61701565,14064,-0.0415821298956871,-0.7060058116912842,0.7056797742843628,61701578
09-Jan-2020 01:31:22.933,0.04290422797203064,64855,61701565,14064,-0.04155962914228439,-0.7060058116912842,0.7056827545166016,61701579
09-Jan-2020 01:31:23.933,0.042884908616542816,64855,61701565,14064,-0.041532665491104126,-0.7060046195983887,0.7056868076324463,61701580
09-Jan-2020 01:31:24.933,0.042854174971580505,64855,61701565,14064,-0.0415029376745224,-0.7060097455978394,0.7056851387023926,61701581
09-Jan-2020 01:31:25.933,0.04283614456653595,64855,61701565,14064,-0.04148776829242706,-0.7060089111328125,0.7056879997253418,61701582
09-Jan-2020 01:31:26.933,0.0428115651011467,64855,61701565,14064,-0.04146036505699158,-0.7060078382492065,0.7056922912597656,61701583
09-Jan-2020 01:31:27.933,0.04278212785720825,64855,61701565,14064,-0.041434332728385925,-0.7060120105743408,0.7056915760040283,61701584
09-Jan-2020 01:31:28.933,0.04275655001401901,64855,61701565,14064,-0.041409410536289215,-0.7060141563415527,0.7056922912597656,61701585
09-Jan-2020 01:31:29.933,0.04273023456335068,64855,61701565,14064,-0.04138138145208359,-0.7060166597366333,0.7056930065155029,61701586
09-Jan-2020 01:31:30.933,0.042704589664936066,64855,61701565,14064,-0.04135606437921524,-0.7060191631317139,0.7056936025619507,61701587
09-Jan-2020 01:31:31.933,0.04267268627882004,64855,61701565,14064,-0.04132501780986786,-0.7060191631317139,0.7056974172592163,61701588
09-Jan-2020 01:31:32.933,0.042650334537029266,64855,61701565,14064,-0.04130028188228607,-0.7060227394104004,0.7056965827941895,61701589
09-Jan-2020 01:31:33.933,0.042620494961738586,64855,61701565,14064,-0.041271425783634186,-0.7060227394104004,0.7056998014450073,61701590
09-Jan-2020 01:31:34.933,0.04259677231311798,64855,61701565,14064,-0.04124846309423447,-0.7060246467590332,0.7057007551193237,61701591
09-Jan-2020 01:31:35.933,0.04257673770189285,64855,61701565,14064,-0.041224583983421326,-0.7060272693634033,0.7057009935379028,61701592
09-Jan-2020 01:31:36.933,0.04255032539367676,64855,61701565,14064,-0.04120699316263199,-0.7060259580612183,0.7057045698165894,61701593
09-Jan-2020 01:31:37.933,0.04252344369888306,64855,61701565,14064,-0.04118208587169647,-0.7060291767120361,0.7057046890258789,61701594
09-Jan-2020 01:31:38.933,0.042504340410232544,64855,61701565,14064,-0.04115236550569534,-0.7060266733169556,0.7057100534439087,61701595
09-Jan-2020 01:31:39.933,0.04247265309095383,64855,61701597,14064,-0.04112805426120758,-0.7060283422470093,0.705711841583252,61701596
09-Jan-2020 01:31:40.933,0.04243822395801544,64855,61701597,14064,-0.041095100343227386,-0.7060314416885376,0.7057124376296997,61701597
09-Jan-2020 01:31:41.933,0.04241682589054108,64855,61701597,14064,-0.04106355458498001,-0.7060331106185913,0.7057139873504639,61701598
09-Jan-2020 01:31:42.933,0.042392246425151825,64855,61701597,14064,-0.04104248434305191,-0.7060329914093018,0.7057168483734131,61701599
09-Jan-2020 01:31:43.933,0.04236098378896713,64855,61701597,14064,-0.04101681709289551,-0.706034779548645,0.7057182788848877,61701600
09-Jan-2020 01:31:44.933,0.04233790189027786,64855,61701597,14064,-0.04098779708147049,-0.7060390710830688,0.7057173252105713,61701601
09-Jan-2020 01:31:45.933,0.04231928288936615,64887,61701597,14064,-0.04096841812133789,-0.7060377597808838,0.7057210206985474,61701602
09-Jan-2020 01:31:46.933,0.042284414172172546,64887,61701597,14064,-0.04094122350215912,-0.7060419321060181,0.7057205438613892,61701603
09-Jan-2020 01:31:47.933,0.04226341098546982,64887,61701597,14064,-0.040913499891757965,-0.7060419321060181,0.7057230472564697,61701604
09-Jan-2020 01:31:48.933,0.042238958179950714,64887,61701597,14064,-0.040889427065849304,-0.7060462236404419,0.7057214975357056,61701605
09-Jan-2020 01:31:49.933,0.04221096634864807,64887,61701597,14064,-0.04086995869874954,-0.7060436010360718,0.7057271003723145,61701606
09-Jan-2020 01:31:50.933,0.042184554040431976,64887,61701597,14064,-0.040834106504917145,-0.7060472965240479,0.7057271003723145,61701607
09-Jan-2020 01:31:51.933,0.04216346889734268,64887,61701597,14064,-0.04081084579229355,-0.7060480117797852,0.7057288885116577,61701608
09-Jan-2020 01:31:52.933,0.042131178081035614,64887,61701597,14064,-0.040792353451251984,-0.7060506343841553,0.7057293653488159,61701609
09-Jan-2020 01:31:53.933,0.042107515037059784,64887,61701597,14064,-0.04075929522514343,-0.7060530185699463,0.7057303190231323,61701610
09-Jan-2020 01:31:54.933,0.04208550602197647,64887,61701597,14064,-0.040730997920036316,-0.7060559988021851,0.7057303190231323,61701611
09-Jan-2020 01:31:55.933,0.042054176330566406,64887,61701597,14064,-0.040709443390369415,-0.7060575485229492,0.7057318687438965,61701612
09-Jan-2020 01:31:56.933,0.04202732443809509,64887,61701597,14064,-0.04067929834127426,-0.7060611248016357,0.7057316303253174,61701613
09-Jan-2020 01:31:57.933,0.04200587421655655,64887,61701597,14064,-0.04064961522817612,-0.7060626745223999,0.705733060836792,61701614
09-Jan-2020 01:31:58.933,0.04198048263788223,64887,61701597,14064,-0.0406317338347435,-0.706062912940979,0.705735445022583,61701615
09-Jan-2020 01:31:59.933,0.04194819927215576,64887,61701597,14064,-0.0406045988202095,-0.7060670852661133,0.7057347297668457,61701616
09-Jan-2020 01:32:00.933,0.04193025082349777,64887,61701597,14064,-0.04057644307613373,-0.7060693502426147,0.7057349681854248,61701617
09-Jan-2020 01:32:01.933,0.04190405458211899,64887,61701597,14064,-0.04055410623550415,-0.7060717344284058,0.705735445022583,61701618
09-Jan-2020 01:32:02.933,0.04187994450330734,64887,61701597,14064,-0.04053463786840439,-0.7060703039169312,0.7057394981384277,61701619
09-Jan-2020 01:32:03.933,0.04185057431459427,64887,61701597,14064,-0.040500201284885406,-0.7060738801956177,0.7057394981384277,61701620
09-Jan-2020 01:32:04.933,0.0418303981423378,64887,61701597,14064,-0.040480002760887146,-0.7060744762420654,0.7057415246963501,61701621
09-Jan-2020 01:32:05.933,0.04179755598306656,64887,61701597,14064,-0.0404505580663681,-0.7060776948928833,0.7057418823242188,61701622
09-Jan-2020 01:32:06.933,0.04177577793598175,64887,61701597,14064,-0.040419839322566986,-0.7060807943344116,0.7057418823242188,61701623
09-Jan-2020 01:32:07.933,0.04175291210412979,64887,61701597,14064,-0.04039984196424484,-0.7060821056365967,0.7057430744171143,61701624
09-Jan-2020 01:32:08.933,0.04171944409608841,64887,61701597,14064,-0.04036750644445419,-0.7060893774032593,0.7057397365570068,61701625
09-Jan-2020 01:32:09.933,0.04169602692127228,64887,61701597,14064,-0.040338873863220215,-0.706088662147522,0.7057434320449829,61701626
09-Jan-2020 01:32:10.933,0.041670531034469604,64887,61701597,14064,-0.04031696170568466,-0.7060904502868652,0.7057443857192993,61701627
09-Jan-2020 01:32:11.933,0.04164250195026398,64887,61701629,14064,-0.04029340296983719,-0.7060950994491577,0.705742359161377,61701628
09-Jan-2020 01:32:12.933,0.04162397235631943,64887,61701629,14064,-0.04027128964662552,-0.7060937881469727,0.705746054649353,61701629
09-Jan-2020 01:32:13.933,0.04159385710954666,64887,61701629,14064,-0.04024290293455124,-0.706098198890686,0.7057451009750366,61701630
09-Jan-2020 01:32:14.933,0.04157347232103348,64887,61701629,14064,-0.040220215916633606,-0.7060954570770264,0.7057503461837769,61701631
09-Jan-2020 01:32:15.933,0.041542813181877136,64887,61701629,14064,-0.04018751531839371,-0.7061021327972412,0.7057476043701172,61701632
09-Jan-2020 01:32:16.933,0.04151663929224014,64887,61701629,14064,-0.04016101360321045,-0.7061057090759277,0.7057470083236694,61701633
09-Jan-2020 01:32:17.933,0.04149371385574341,64919,61701629,14064,-0.04013911634683609,-0.7061030864715576,0.7057521343231201,61701634
09-Jan-2020 01:32:18.933,0.04147250950336456,64919,61701629,14064,-0.04011464864015579,-0.7061048746109009,0.705752968788147,61701635
09-Jan-2020 01:32:19.933,0.041435956954956055,64919,61701629,14064,-0.04008068889379501,-0.7061123847961426,0.7057496309280396,61701636
09-Jan-2020 01:32:20.933,0.04141438752412796,64919,61701629,14064,-0.040056757628917694,-0.70611572265625,0.7057489156723022,61701637
09-Jan-2020 01:32:21.933,0.04139058291912079,64919,61701629,14064,-0.04003167897462845,-0.7061166763305664,0.7057504653930664,61701638
09-Jan-2020 01:32:22.933,0.04136180132627487,64919,61701629,14064,-0.04000580310821533,-0.7061182260513306,0.7057520151138306,61701639
09-Jan-2020 01:32:23.933,0.04133732616901398,64919,61701629,14064,-0.039981432259082794,-0.7061218023300171,0.7057515382766724,61701640
09-Jan-2020 01:32:24.933,0.04131419211626053,64919,61701629,14064,-0.03995531052350998,-0.7061240673065186,0.7057521343231201,61701641
09-Jan-2020 01:32:25.933,0.041284382343292236,64919,61701629,14064,-0.039928458631038666,-0.7061265707015991,0.7057527303695679,61701642
09-Jan-2020 01:32:26.933,0.041258759796619415,64919,61701629,14064,-0.03991237282752991,-0.7061280012130737,0.7057538032531738,61701643
09-Jan-2020 01:32:27.933,0.04123561084270477,64919,61701629,14064,-0.03988157957792282,-0.7061328887939453,0.7057520151138306,61701644
09-Jan-2020 01:32:28.933,0.04121072590351105,64919,61701629,14064,-0.03985648602247238,-0.7061316967010498,0.7057561874389648,61701645
09-Jan-2020 01:32:29.933,0.04118308424949646,64919,61701629,14064,-0.03982890397310257,-0.7061325311660767,0.7057585716247559,61701646
09-Jan-2020 01:32:30.933,0.04116494953632355,64919,61701629,14064,-0.0398099347949028,-0.7061320543289185,0.705761194229126,61701647
09-Jan-2020 01:32:31.933,0.04113805294036865,64919,61701629,14064,-0.039782293140888214,-0.7061375379562378,0.705758810043335,61701648
09-Jan-2020 01:32:32.933,0.04110616445541382,64919,61701629,14064,-0.03975316137075424,-0.7061384916305542,0.7057614326477051,61701649
09-Jan-2020 01:32:33.933,0.041083306074142456,64919,61701629,14064,-0.03972853720188141,-0.7061374187469482,0.7057647705078125,61701650
09-Jan-2020 01:32:34.933,0.041054487228393555,64919,61701629,14064,-0.03969576954841614,-0.7061431407928467,0.7057627439498901,61701651
09-Jan-2020 01:32:35.933,0.04102577269077301,64919,61701629,14064,-0.03967268019914627,-0.7061464786529541,0.705762505531311,61701652
09-Jan-2020 01:32:36.933,0.0410010889172554,64919,61701629,14064,-0.039649151265621185,-0.7061487436294556,0.7057631015777588,61701653
09-Jan-2020 01:32:37.933,0.04097805172204971,64919,61701629,14064,-0.039618998765945435,-0.7061483860015869,0.7057663202285767,61701654
09-Jan-2020 01:32:38.933,0.040951207280159,64919,61701629,14064,-0.03960181027650833,-0.7061508893966675,0.7057664394378662,61701655
09-Jan-2020 01:32:39.933,0.04092971980571747,64919,61701629,14064,-0.039577797055244446,-0.7061501741409302,0.7057695388793945,61701656
09-Jan-2020 01:32:40.933,0.040903061628341675,64919,61701629,14064,-0.03954794257879257,-0.7061519622802734,0.7057708501815796,61701657
09-Jan-2020 01:32:41.933,0.0408746674656868,64919,61701629,14064,-0.03952409327030182,-0.7061530351638794,0.7057729959487915,61701658
09-Jan-2020 01:32:42.933,0.040846094489097595,64919,61701629,14064,-0.03949694335460663,-0.7061554193496704,0.7057737112045288,61701659
09-Jan-2020 01:32:43.933,0.04082243889570236,64919,61701661,14070,-0.03947041183710098,-0.7061594724655151,0.7057723999023438,61701660
09-Jan-2020 01:32:44.933,0.04079560935497284,64919,61701661,14070,-0.03944789618253708,-0.7061599493026733,0.7057751417160034,61701661
09-Jan-2020 01:32:45.933,0.04077162593603134,64919,61701661,14070,-0.03941963613033295,-0.7061595916748047,0.7057781219482422,61701662
09-Jan-2020 01:32:46.933,0.040750160813331604,64919,61701661,14070,-0.03939371556043625,-0.7061642408370972,0.7057764530181885,61701663
09-Jan-2020 01:32:47.933,0.04072178900241852,64919,61701661,14070,-0.0393730103969574,-0.7061656713485718,0.7057774066925049,61701664
09-Jan-2020 01:32:48.933,0.0406981036067009,64919,61701661,14070,-0.039345674216747284,-0.7061662673950195,0.705780029296875,61701665
09-Jan-2020 01:32:49.933,0.04066953808069229,64951,61701661,14070,-0.03931691497564316,-0.7061693668365479,0.7057799100875854,61701666
09-Jan-2020 01:32:50.933,0.040647029876708984,64951,61701661,14070,-0.03929716348648071,-0.7061710357666016,0.7057807445526123,61701667
09-Jan-2020 01:32:51.933,0.040624938905239105,64951,61701661,14070,-0.03927336633205414,-0.7061694860458374,0.7057849168777466,61701668
09-Jan-2020 01:32:52.933,0.04059945046901703,64951,61701661,14070,-0.03924555331468582,-0.7061703205108643,0.7057870626449585,61701669
09-Jan-2020 01:32:53.933,0.040571749210357666,64951,61701661,14070,-0.03922487050294876,-0.7061703205108643,0.7057895660400391,61701670
09-Jan-2020 01:32:54.933,0.04054228216409683,64951,61701661,14070,-0.03919345140457153,-0.7061749696731567,0.7057884931564331,61701671
09-Jan-2020 01:32:55.933,0.04052390903234482,64951,61701661,14070,-0.03917323052883148,-0.7061729431152344,0.7057929039001465,61701672
09-Jan-2020 01:32:56.933,0.040493495762348175,64951,61701661,14070,-0.03914228081703186,-0.7061755657196045,0.7057936191558838,61701673
09-Jan-2020 01:32:57.933,0.04046626389026642,64951,61701661,14070,-0.039120689034461975,-0.7061773538589478,0.7057948112487793,61701674
09-Jan-2020 01:32:58.933,0.040440790355205536,64951,61701661,14070,-0.03909000754356384,-0.7061775922775269,0.705797553062439,61701675
09-Jan-2020 01:32:59.934,0.0404183492064476,64951,61701661,14070,-0.039070017635822296,-0.7061779499053955,0.7057995796203613,61701676
09-Jan-2020 01:33:00.934,0.04038984328508377,64951,61701661,14070,-0.0390394851565361,-0.7061818838119507,0.7057991027832031,61701677
09-Jan-2020 01:33:01.934,0.04036600887775421,64951,61701661,14070,-0.03900669515132904,-0.7061841487884521,0.7057998180389404,61701678
09-Jan-2020 01:33:02.934,0.0403360053896904,64951,61701661,14070,-0.038982972502708435,-0.7061880826950073,0.705798864364624,61701679
09-Jan-2020 01:33:03.934,0.040310658514499664,64951,61701661,14070,-0.03895839303731918,-0.7061877250671387,0.7058022022247314,61701680
09-Jan-2020 01:33:04.934,0.04028956592082977,64951,61701661,14070,-0.038929231464862823,-0.7061870098114014,0.7058056592941284,61701681
09-Jan-2020 01:33:05.934,0.04026268422603607,64951,61701661,14070,-0.038908958435058594,-0.7061868906021118,0.7058086395263672,61701682
09-Jan-2020 01:33:06.934,0.04023399204015732,64951,61701661,14070,-0.03888686001300812,-0.7061879634857178,0.7058103084564209,61701683
09-Jan-2020 01:33:07.934,0.04021104425191879,64951,61701661,14070,-0.03885805606842041,-0.7061874866485596,0.7058136463165283,61701684
09-Jan-2020 01:33:08.934,0.040183328092098236,64951,61701661,14070,-0.03883015364408493,-0.70618736743927,0.7058168649673462,61701685
09-Jan-2020 01:33:09.934,0.04015997797250748,64951,61701661,14070,-0.03881392627954483,-0.7061870098114014,0.7058197259902954,61701686
09-Jan-2020 01:33:10.934,0.04013512283563614,64951,61701661,14070,-0.038778528571128845,-0.7061922550201416,0.705817699432373,61701687
09-Jan-2020 01:33:11.934,0.04010986536741257,64951,61701661,14070,-0.038750216364860535,-0.7061946392059326,0.7058181762695312,61701688
09-Jan-2020 01:33:12.934,0.04008619487285614,64951,61701661,14070,-0.03873470425605774,-0.7061920166015625,0.7058229446411133,61701689
09-Jan-2020 01:33:13.934,0.04006204754114151,64951,61701661,14070,-0.03870770335197449,-0.7061936855316162,0.7058241367340088,61701690
09-Jan-2020 01:33:14.934,0.040035754442214966,64951,61701661,14070,-0.03867761790752411,-0.7061949968338013,0.705825924873352,61701691
09-Jan-2020 01:33:15.934,0.04000687599182129,64951,61701693,14070,-0.038654617965221405,-0.7061989307403564,0.7058248519897461,61701692
09-Jan-2020 01:33:16.934,0.03998076170682907,64951,61701693,14070,-0.03862772881984711,-0.7061959505081177,0.7058308124542236,61701693
09-Jan-2020 01:33:17.934,0.039954014122486115,64951,61701693,14070,-0.03859779238700867,-0.7061972618103027,0.7058327198028564,61701694
09-Jan-2020 01:33:18.934,0.03992367535829544,64951,61701693,14070,-0.03857412189245224,-0.7062010765075684,0.7058320045471191,61701695
09-Jan-2020 01:33:19.934,0.039899520576000214,64951,61701693,14070,-0.03854340314865112,-0.7061969041824341,0.7058389186859131,61701696
09-Jan-2020 01:33:20.934,0.03987596929073334,64951,61701693,14070,-0.038520075380802155,-0.706196665763855,0.7058418989181519,61701697
09-Jan-2020 01:33:21.934,0.039844393730163574,64983,61701693,14070,-0.03849494457244873,-0.7061994075775146,0.7058422565460205,61701698
09-Jan-2020 01:33:22.934,0.03982909023761749,64983,61701693,14070,-0.038476549088954926,-0.7061982154846191,0.7058453559875488,61701699
09-Jan-2020 01:33:23.934,0.03980632871389389,64983,61701693,14070,-0.038454048335552216,-0.706199049949646,0.7058471441268921,61701700
09-Jan-2020 01:33:24.934,0.03978107124567032,64983,61701693,14070,-0.03843215852975845,-0.7061972618103027,0.7058513164520264,61701701
09-Jan-2020 01:33:25.934,0.039754509925842285,64983,61701693,14070,-0.03840447962284088,-0.706201434135437,0.7058502435684204,61701702
09-Jan-2020 01:33:26.934,0.03973124921321869,64983,61701693,14070,-0.03837514668703079,-0.7062033414840698,0.7058513164520264,61701703
09-Jan-2020 01:33:27.934,0.03970019519329071,64983,61701693,14070,-0.03834786266088486,-0.7062021493911743,0.7058558464050293,61701704
09-Jan-2020 01:33:28.934,0.03967345505952835,64983,61701693,14070,-0.03831871598958969,-0.7062007188796997,0.7058601379394531,61701705
09-Jan-2020 01:33:29.934,0.03964093327522278,64983,61701693,14070,-0.03828500211238861,-0.7062064409255981,0.7058582305908203,61701706
09-Jan-2020 01:33:30.934,0.039614640176296234,64983,61701693,14070,-0.038262806832790375,-0.7062070369720459,0.7058603763580322,61701707
09-Jan-2020 01:33:31.934,0.039590075612068176,64983,61701693,14070,-0.038238659501075745,-0.7062059640884399,0.7058643102645874,61701708
09-Jan-2020 01:33:32.934,0.03956838697195053,64983,61701693,14070,-0.038212262094020844,-0.7062053680419922,0.7058675289154053,61701709
09-Jan-2020 01:33:33.934,0.03953973948955536,64983,61701693,14070,-0.03818675875663757,-0.7062077522277832,0.7058677673339844,61701710
09-Jan-2020 01:33:34.934,0.03951849788427353,64983,61701693,14070,-0.038163356482982635,-0.7062093019485474,0.7058687210083008,61701711
09-Jan-2020 01:33:35.934,0.039492785930633545,64983,61701693,14070,-0.038137197494506836,-0.7062089443206787,0.7058720588684082,61701712
09-Jan-2020 01:33:36.934,0.03946513682603836,64983,61701693,14070,-0.03810911625623703,-0.7062091827392578,0.7058749198913574,61701713
09-Jan-2020 01:33:37.934,0.039443716406822205,64983,61701693,14070,-0.03809061646461487,-0.706207275390625,0.7058788537979126,61701714
09-Jan-2020 01:33:38.934,0.039415277540683746,64983,61701693,14070,-0.03805380314588547,-0.7062102556228638,0.7058795690536499,61701715
09-Jan-2020 01:33:39.934,0.0393877774477005,64983,61701693,14070,-0.03803061693906784,-0.7062104940414429,0.7058818340301514,61701716
09-Jan-2020 01:33:40.934,0.03936052322387695,64983,61701693,14070,-0.0380021408200264,-0.7062109708786011,0.705884575843811,61701717
09-Jan-2020 01:33:41.934,0.039341770112514496,64983,61701693,14070,-0.03798288106918335,-0.7062116861343384,0.7058860063552856,61701718
09-Jan-2020 01:33:42.934,0.03931182622909546,64983,61701693,14070,-0.03795785456895828,-0.7062164545059204,0.7058840990066528,61701719
09-Jan-2020 01:33:43.934,0.03928942233324051,64983,61701693,14070,-0.03793514519929886,-0.7062127590179443,0.7058905363082886,61701720
09-Jan-2020 01:33:44.934,0.039260849356651306,64983,61701693,14070,-0.037903524935245514,-0.7062122821807861,0.7058942317962646,61701721
09-Jan-2020 01:33:45.934,0.039231352508068085,64983,61701693,14070,-0.037880636751651764,-0.7062169313430786,0.7058920860290527,61701722
09-Jan-2020 01:33:46.934,0.03920382261276245,64983,61701693,14070,-0.037852950394153595,-0.7062169313430786,0.7058955430984497,61701723
09-Jan-2020 01:33:47.934,0.039181940257549286,64983,61701725,14064,-0.03782695531845093,-0.70621657371521,0.7058981657028198,61701724
09-Jan-2020 01:33:48.934,0.03915762901306152,64983,61701725,14064,-0.03780528903007507,-0.7062134742736816,0.7059037685394287,61701725
09-Jan-2020 01:33:49.934,0.03912618011236191,64983,61701725,14064,-0.03777436167001724,-0.706221342086792,0.7058992385864258,61701726
09-Jan-2020 01:33:50.934,0.03910820186138153,64983,61701725,14064,-0.03774813562631607,-0.7062195539474487,0.7059035301208496,61701727
09-Jan-2020 01:33:51.934,0.039079129695892334,64983,61701725,14064,-0.03771829605102539,-0.7062219381332397,0.705904483795166,61701728
09-Jan-2020 01:33:52.934,0.039053790271282196,64983,61701725,14064,-0.03769565373659134,-0.7062227725982666,0.7059061527252197,61701729
09-Jan-2020 01:33:53.934,0.039028942584991455,65015,61701725,14064,-0.037664949893951416,-0.7062250375747681,0.7059071063995361,61701730
09-Jan-2020 01:33:54.934,0.03900103271007538,65015,61701725,14064,-0.03763813525438309,-0.7062249183654785,0.7059100866317749,61701731
09-Jan-2020 01:33:55.934,0.038972899317741394,65015,61701725,14064,-0.037617459893226624,-0.7062243223190308,0.7059134244918823,61701732
09-Jan-2020 01:33:56.934,0.038949377834796906,65015,61701725,14064,-0.03759191185235977,-0.7062232494354248,0.7059171199798584,61701733
09-Jan-2020 01:33:57.934,0.0389256626367569,65015,61701725,14064,-0.037565119564533234,-0.70622718334198,0.7059159278869629,61701734
09-Jan-2020 01:33:58.934,0.038898125290870667,65015,61701725,14064,-0.0375395268201828,-0.7062276601791382,0.7059184312820435,61701735
09-Jan-2020 01:33:59.934,0.038873493671417236,65015,61701725,14064,-0.03751526027917862,-0.7062259912490845,0.7059226036071777,61701736
09-Jan-2020 01:34:00.934,0.03885115683078766,65015,61701725,14064,-0.03749316185712814,-0.7062264680862427,0.7059247493743896,61701737
09-Jan-2020 01:34:01.934,0.038826607167720795,65015,61701725,14064,-0.03746890276670456,-0.7062296867370605,0.7059240341186523,61701738
09-Jan-2020 01:34:02.934,0.038802050054073334,65015,61701725,14064,-0.037442006170749664,-0.7062281370162964,0.7059282064437866,61701739
09-Jan-2020 01:34:03.934,0.038777656853199005,65015,61701725,14064,-0.037414684891700745,-0.706226110458374,0.7059333324432373,61701740
09-Jan-2020 01:34:04.934,0.03874554485082626,65015,61701725,14064,-0.03738559037446976,-0.7062320709228516,0.7059304714202881,61701741
09-Jan-2020 01:34:05.934,0.03872126340866089,65015,61701725,14064,-0.037359364330768585,-0.7062349319458008,0.7059304714202881,61701742
09-Jan-2020 01:34:06.934,0.03869292140007019,65015,61701725,14064,-0.03733234107494354,-0.7062362432479858,0.7059320211410522,61701743
09-Jan-2020 01:34:07.934,0.03866647928953171,65015,61701725,14064,-0.03730820119380951,-0.7062356472015381,0.7059354782104492,61701744
09-Jan-2020 01:34:08.934,0.038640379905700684,65015,61701725,14064,-0.03728079795837402,-0.7062389850616455,0.7059348821640015,61701745
09-Jan-2020 01:34:09.934,0.038614191114902496,65015,61701725,14064,-0.037252843379974365,-0.7062404155731201,0.7059365510940552,61701746
09-Jan-2020 01:34:10.934,0.03858799487352371,65015,61701725,14064,-0.03723052144050598,-0.7062405347824097,0.7059390544891357,61701747
09-Jan-2020 01:34:11.934,0.03856468200683594,65015,61701725,14064,-0.03720346838235855,-0.706238865852356,0.7059434652328491,61701748
09-Jan-2020 01:34:12.934,0.03854535520076752,65015,61701725,14064,-0.037180885672569275,-0.706238865852356,0.7059453725814819,61701749
09-Jan-2020 01:34:13.934,0.03851493448019028,65015,61701725,14064,-0.037153154611587524,-0.7062464952468872,0.705940842628479,61701750
09-Jan-2020 01:34:14.934,0.03849288076162338,65015,61701725,14064,-0.037132687866687775,-0.7062423229217529,0.7059472799301147,61701751
09-Jan-2020 01:34:15.934,0.03847101330757141,65015,61701725,14064,-0.03710886836051941,-0.7062408924102783,0.7059512138366699,61701752
09-Jan-2020 01:34:16.934,0.03844275325536728,65015,61701725,14064,-0.03708590567111969,-0.706244707107544,0.7059502601623535,61701753
09-Jan-2020 01:34:17.934,0.038413308560848236,65015,61701725,14064,-0.037051498889923096,-0.7062509059906006,0.7059475183486938,61701754
09-Jan-2020 01:34:18.934,0.03838533163070679,65015,61701725,14064,-0.037024565041065216,-0.7062505483627319,0.7059506177902222,61701755
09-Jan-2020 01:34:19.934,0.03835708647966385,65015,61701757,14070,-0.03699977695941925,-0.7062495946884155,0.7059544324874878,61701756
09-Jan-2020 01:34:20.934,0.038334235548973083,65015,61701757,14070,-0.03697364032268524,-0.7062537670135498,0.7059531211853027,61701757
09-Jan-2020 01:34:21.934,0.038312435150146484,65015,61701757,14070,-0.036948420107364655,-0.706253170967102,0.705956220626831,61701758
09-Jan-2020 01:34:22.934,0.03827926516532898,65015,61701757,14070,-0.03692018985748291,-0.7062544822692871,0.7059581279754639,61701759
09-Jan-2020 01:34:23.934,0.03825991600751877,65015,61701757,14070,-0.03689788281917572,-0.7062520980834961,0.7059624195098877,61701760
09-Jan-2020 01:34:24.934,0.03823176771402359,65015,61701757,14070,-0.03686562925577164,-0.7062575817108154,0.7059602737426758,61701761
09-Jan-2020 01:34:25.934,0.0382038876414299,65047,61701757,14070,-0.03684156388044357,-0.706262469291687,0.7059582471847534,61701762
09-Jan-2020 01:34:26.934,0.038181841373443604,65047,61701757,14070,-0.03681910037994385,-0.706261157989502,0.7059618234634399,61701763
09-Jan-2020 01:34:27.934,0.03815736621618271,65047,61701757,14070,-0.03679117560386658,-0.7062630653381348,0.7059625387191772,61701764
09-Jan-2020 01:34:28.934,0.038128890097141266,65047,61701757,14070,-0.03676430881023407,-0.7062674760818481,0.7059612274169922,61701765
09-Jan-2020 01:34:29.934,0.03810660541057587,65047,61701757,14070,-0.036742523312568665,-0.7062691450119019,0.7059618234634399,61701766
09-Jan-2020 01:34:30.934,0.03808106482028961,65047,61701757,14070,-0.03671679645776749,-0.7062678337097168,0.7059661149978638,61701767
09-Jan-2020 01:34:31.934,0.03805091232061386,65047,61701757,14070,-0.03668656200170517,-0.7062677145004272,0.7059694528579712,61701768
09-Jan-2020 01:34:32.934,0.038022078573703766,65047,61701757,14070,-0.036659084260463715,-0.7062723636627197,0.7059677839279175,61701769
09-Jan-2020 01:34:33.934,0.037999287247657776,65047,61701757,14070,-0.036634787917137146,-0.7062729597091675,0.7059693336486816,61701770
09-Jan-2020 01:34:34.934,0.037977345287799835,65047,61701757,14070,-0.03661040961742401,-0.7062681913375854,0.7059767246246338,61701771
09-Jan-2020 01:34:35.934,0.03794914484024048,65047,61701757,14070,-0.03658442944288254,-0.7062736749649048,0.7059742212295532,61701772
09-Jan-2020 01:34:36.934,0.037927575409412384,65047,61701757,14070,-0.03656356781721115,-0.7062772512435913,0.7059729099273682,61701773
09-Jan-2020 01:34:37.934,0.037899211049079895,65047,61701757,14070,-0.03653667867183685,-0.7062804698944092,0.70597243309021,61701774
09-Jan-2020 01:34:38.934,0.03787951171398163,65047,61701757,14070,-0.036514490842819214,-0.7062768936157227,0.7059783935546875,61701775
09-Jan-2020 01:34:39.934,0.037849001586437225,65047,61701757,14070,-0.03648562729358673,-0.7062819004058838,0.7059764862060547,61701776
09-Jan-2020 01:34:40.934,0.037822216749191284,65047,61701757,14070,-0.03645682334899902,-0.7062863111495972,0.7059746980667114,61701777
09-Jan-2020 01:34:41.934,0.0377955287694931,65047,61701757,14070,-0.036427341401576996,-0.7062870264053345,0.7059770822525024,61701778
09-Jan-2020 01:34:42.934,0.03776930272579193,65047,61701757,14070,-0.036401212215423584,-0.7062842845916748,0.7059826850891113,61701779
09-Jan-2020 01:34:43.934,0.037741050124168396,65047,61701757,14070,-0.036375291645526886,-0.7062878608703613,0.7059817314147949,61701780
09-Jan-2020 01:34:44.934,0.037713177502155304,65047,61701757,14070,-0.036349304020404816,-0.7062932252883911,0.7059792280197144,61701781
09-Jan-2020 01:34:45.934,0.03768862783908844,65047,61701757,14070,-0.03632483631372452,-0.7062931060791016,0.705981969833374,61701782
09-Jan-2020 01:34:46.934,0.037668272852897644,65047,61701757,14070,-0.03630594164133072,-0.7062904834747314,0.705986738204956,61701783
09-Jan-2020 01:34:47.934,0.03764033317565918,65047,61701757,14070,-0.03627920150756836,-0.7062963247299194,0.7059836387634277,61701784
09-Jan-2020 01:34:48.934,0.0376148596405983,65047,61701757,14070,-0.03625156730413437,-0.7062990665435791,0.7059836387634277,61701785
09-Jan-2020 01:34:49.934,0.037592872977256775,65047,61701757,14070,-0.03622700273990631,-0.7062973976135254,0.705987811088562,61701786
09-Jan-2020 01:34:50.934,0.03756342828273773,65047,61701757,14070,-0.03619752079248428,-0.7062968015670776,0.7059915065765381,61701787
09-Jan-2020 01:34:51.934,0.03754183650016785,65047,61701789,14070,-0.03616875410079956,-0.7062997817993164,0.7059910297393799,61701788
09-Jan-2020 01:34:52.934,0.037510596215724945,65047,61701789,14070,-0.03614480048418045,-0.7063049077987671,0.705988883972168,61701789
09-Jan-2020 01:34:53.934,0.0374881848692894,65047,61701789,14070,-0.03611672669649124,-0.7063049077987671,0.7059916257858276,61701790
09-Jan-2020 01:34:54.934,0.03746529668569565,65047,61701789,14070,-0.03609556704759598,-0.7063041925430298,0.7059946060180664,61701791
09-Jan-2020 01:34:55.934,0.03744089603424072,65047,61701789,14070,-0.03606946021318436,-0.7063050270080566,0.7059965133666992,61701792
09-Jan-2020 01:34:56.934,0.03740940988063812,65047,61701789,14070,-0.03604315221309662,-0.7063108682632446,0.7059935331344604,61701793
09-Jan-2020 01:34:57.934,0.03738828003406525,65079,61701789,14070,-0.036025241017341614,-0.7063084840774536,0.7059980630874634,61701794
09-Jan-2020 01:34:58.934,0.03736562281847,65079,61701789,14070,-0.03598947077989578,-0.7063130140304565,0.7059965133666992,61701795
09-Jan-2020 01:34:59.934,0.037337400019168854,65079,61701789,14070,-0.035975612699985504,-0.7063199281692505,0.7059918642044067,61701796
09-Jan-2020 01:35:00.934,0.03731285780668259,65079,61701789,14070,-0.03595001995563507,-0.7063195705413818,0.7059948444366455,61701797
09-Jan-2020 01:35:01.934,0.03729823976755142,65079,61701789,14070,-0.03591451793909073,-0.7063162326812744,0.706000804901123,61701798
09-Jan-2020 01:35:02.934,0.037254348397254944,65079,61701789,14070,-0.035894736647605896,-0.706314206123352,0.7060059309005737,61701799
09-Jan-2020 01:35:03.934,0.037227123975753784,65079,61701789,14070,-0.03587701916694641,-0.7063158750534058,0.706006646156311,61701800
09-Jan-2020 01:35:04.934,0.03721543401479721,65079,61701789,14070,-0.035838015377521515,-0.7063169479370117,0.7060081958770752,61701801
09-Jan-2020 01:35:05.934,0.03717941790819168,65079,61701789,14070,-0.035821378231048584,-0.7063175439834595,0.7060104608535767,61701802
09-Jan-2020 01:35:06.934,0.037148334085941315,65079,61701789,14070,-0.035796187818050385,-0.7063227891921997,0.7060081958770752,61701803
09-Jan-2020 01:35:07.934,0.03714057058095932,65079,61701789,14070,-0.03575880080461502,-0.7063236236572266,0.7060096263885498,61701804
09-Jan-2020 01:35:08.934,0.03711141645908356,65079,61701789,14070,-0.035740673542022705,-0.706329345703125,0.7060058116912842,61701805
09-Jan-2020 01:35:09.934,0.03707516938447952,65079,61701789,14070,-0.03571626543998718,-0.7063323259353638,0.7060065269470215,61701806
09-Jan-2020 01:35:10.934,0.03705357760190964,65079,61701789,14070,-0.03567345440387726,-0.7063353061676025,0.7060064077377319,61701807
09-Jan-2020 01:35:11.934,0.037024468183517456,65079,61701789,14070,-0.03565172106027603,-0.7063406705856323,0.7060037851333618,61701808
09-Jan-2020 01:35:12.934,0.03699030727148056,65079,61701789,14070,-0.03563382476568222,-0.7063404321670532,0.7060067653656006,61701809
09-Jan-2020 01:35:13.934,0.036974430084228516,65079,61701789,14070,-0.03559858351945877,-0.7063337564468384,0.7060160636901855,61701810
09-Jan-2020 01:35:14.934,0.03694448620080948,65079,61701789,14070,-0.03557328134775162,-0.7063339948654175,0.7060188055038452,61701811
09-Jan-2020 01:35:15.934,0.03690822422504425,65079,61701789,14070,-0.03555756062269211,-0.706337571144104,0.7060177326202393,61701812
09-Jan-2020 01:35:16.934,0.036894410848617554,65079,61701789,14070,-0.03552653640508652,-0.7063363790512085,0.7060213088989258,61701813
09-Jan-2020 01:35:17.934,0.036871954798698425,65079,61701789,14070,-0.03549952805042267,-0.7063332796096802,0.7060269117355347,61701814
09-Jan-2020 01:35:18.934,0.03683169186115265,65079,61701789,14070,-0.03547961264848709,-0.7063403129577637,0.7060229778289795,61701815
09-Jan-2020 01:35:19.934,0.03681677579879761,65079,61701789,14070,-0.03544563800096512,-0.7063432931900024,0.7060225009918213,61701816
09-Jan-2020 01:35:20.934,0.036796823143959045,65079,61701789,14070,-0.0354200154542923,-0.7063450813293457,0.706023097038269,61701817
09-Jan-2020 01:35:21.934,0.03676395118236542,65079,61701789,14070,-0.03540530800819397,-0.7063486576080322,0.706021785736084,61701818
09-Jan-2020 01:35:22.934,0.03673660755157471,65079,61701789,14070,-0.035362355411052704,-0.7063554525375366,0.7060185670852661,61701819
09-Jan-2020 01:35:23.934,0.0367203950881958,65079,61701821,14070,-0.03534230589866638,-0.7063577175140381,0.706018328666687,61701820
09-Jan-2020 01:35:24.934,0.03668142110109329,65079,61701821,14070,-0.03532310575246811,-0.7063597440719604,0.7060190439224243,61701821
09-Jan-2020 01:35:25.934,0.03666328638792038,65079,61701821,14070,-0.035294219851493835,-0.7063515186309814,0.7060298919677734,61701822
09-Jan-2020 01:35:26.934,0.03663545846939087,65079,61701821,14070,-0.03526047617197037,-0.7063539028167725,0.7060306072235107,61701823
09-Jan-2020 01:35:27.934,0.03660346567630768,65079,61701821,14070,-0.03524981439113617,-0.7063539028167725,0.7060327529907227,61701824
09-Jan-2020 01:35:28.934,0.03658149391412735,65079,61701821,14070,-0.03521810472011566,-0.7063513994216919,0.706038236618042,61701825
09-Jan-2020 01:35:29.934,0.03655976802110672,65111,61701821,14070,-0.035194143652915955,-0.7063490152359009,0.7060428857803345,61701826
09-Jan-2020 01:35:30.934,0.036533698439598083,65111,61701821,14070,-0.035167597234249115,-0.7063580751419067,0.7060364484786987,61701827
09-Jan-2020 01:35:31.934,0.03650593012571335,65111,61701821,14070,-0.03514541685581207,-0.7063688039779663,0.7060283422470093,61701828
09-Jan-2020 01:35:32.934,0.03649083524942398,65111,61701821,14070,-0.035122230648994446,-0.706368088722229,0.7060306072235107,61701829
09-Jan-2020 01:35:33.934,0.036463163793087006,65111,61701821,14070,-0.035084210336208344,-0.7063711881637573,0.7060312032699585,61701830
09-Jan-2020 01:35:34.934,0.03642965108156204,65111,61701821,14070,-0.0350642055273056,-0.7063735723495483,0.706031322479248,61701831
09-Jan-2020 01:35:35.934,0.03640522062778473,65111,61701821,14070,-0.03504415601491928,-0.706375002861023,0.7060321569442749,61701832
09-Jan-2020 01:35:36.934,0.03638439625501633,65111,61701821,14070,-0.03501185029745102,-0.7063705921173096,0.706039309501648,61701833
09-Jan-2020 01:35:37.934,0.03635459393262863,65111,61701821,14070,-0.03499356657266617,-0.7063694000244141,0.7060428857803345,61701834
09-Jan-2020 01:35:38.934,0.03632768243551254,65111,61701821,14070,-0.034973397850990295,-0.7063719034194946,0.7060427665710449,61701835
09-Jan-2020 01:35:39.934,0.03630601614713669,65111,61701821,14070,-0.034935884177684784,-0.7063722610473633,0.7060452699661255,61701836
09-Jan-2020 01:35:40.934,0.036276571452617645,65111,61701821,14070,-0.03491247445344925,-0.7063714265823364,0.706048846244812,61701837
09-Jan-2020 01:35:41.934,0.03624846786260605,65111,61701821,14070,-0.034890249371528625,-0.7063716650009155,0.7060511112213135,61701838
09-Jan-2020 01:35:42.934,0.03622300922870636,65111,61701821,14070,-0.03485572338104248,-0.7063807249069214,0.7060450315475464,61701839
09-Jan-2020 01:35:43.934,0.03619997948408127,65111,61701821,14070,-0.03482993692159653,-0.7063862085342407,0.7060420513153076,61701840
09-Jan-2020 01:35:44.934,0.03617383539676666,65111,61701821,14070,-0.0348135381937027,-0.7063829898834229,0.706047534942627,61701841
09-Jan-2020 01:35:45.934,0.036151766777038574,65111,61701821,14070,-0.03478632867336273,-0.7063850164413452,0.7060478925704956,61701842
09-Jan-2020 01:35:46.934,0.036123596131801605,65111,61701821,14070,-0.03475004434585571,-0.7063919305801392,0.7060441970825195,61701843
09-Jan-2020 01:35:47.934,0.03609810769557953,65111,61701821,14070,-0.03473734110593796,-0.7063889503479004,0.7060492038726807,61701844
09-Jan-2020 01:35:48.934,0.036072760820388794,65111,61701821,14070,-0.03471500426530838,-0.7063844203948975,0.7060561180114746,61701845
09-Jan-2020 01:35:49.934,0.03604733198881149,65111,61701821,14070,-0.03468054533004761,-0.7063826322555542,0.7060608863830566,61701846
09-Jan-2020 01:35:50.934,0.03601129353046417,65111,61701821,14070,-0.03465444594621658,-0.7063889503479004,0.7060576677322388,61701847
09-Jan-2020 01:35:51.934,0.03599042445421219,65111,61701821,14070,-0.03463827073574066,-0.7063860893249512,0.7060623168945312,61701848
09-Jan-2020 01:35:52.934,0.035968929529190063,65111,61701821,14070,-0.03460787236690521,-0.7063844203948975,0.7060666084289551,61701849
09-Jan-2020 01:35:53.934,0.03593815863132477,65111,61701821,14070,-0.034577906131744385,-0.7063915729522705,0.7060624361038208,61701850
09-Jan-2020 01:35:54.934,0.03590955585241318,65111,61701821,14070,-0.034555383026599884,-0.7063992023468018,0.7060575485229492,61701851
09-Jan-2020 01:35:55.934,0.035886771976947784,65111,61701853,14064,-0.03452634811401367,-0.706402063369751,0.7060571908950806,61701852
09-Jan-2020 01:35:56.934,0.035861529409885406,65111,61701853,14064,-0.03449895977973938,-0.7064002752304077,0.7060614824295044,61701853
09-Jan-2020 01:35:57.934,0.035833559930324554,65111,61701853,14064,-0.03447464853525162,-0.7064024209976196,0.706061840057373,61701854
09-Jan-2020 01:35:58.934,0.03580190986394882,65111,61701853,14064,-0.034442558884620667,-0.7064074277877808,0.7060602903366089,61701855
09-Jan-2020 01:35:59.934,0.035780712962150574,65111,61701853,14064,-0.03442023694515228,-0.7064064741134644,0.7060632705688477,61701856
09-Jan-2020 01:36:00.934,0.03575277328491211,65111,61701853,14064,-0.034398071467876434,-0.7064030170440674,0.7060692310333252,61701857
09-Jan-2020 01:36:01.934,0.035728439688682556,65143,61701853,14064,-0.0343761220574379,-0.7064031362533569,0.7060714960098267,61701858
09-Jan-2020 01:36:02.934,0.03570739924907684,65143,61701853,14064,-0.034346647560596466,-0.7064073085784912,0.706069827079773,61701859
09-Jan-2020 01:36:03.934,0.03567829728126526,65143,61701853,14064,-0.03432519733905792,-0.7064069509506226,0.7060726881027222,61701860
09-Jan-2020 01:36:04.934,0.03565400093793869,65143,61701853,14064,-0.03429942578077316,-0.7064046859741211,0.7060774564743042,61701861
09-Jan-2020 01:36:05.934,0.03563154488801956,65143,61701853,14064,-0.03427322953939438,-0.7064086198806763,0.70607590675354,61701862
09-Jan-2020 01:36:06.934,0.035601623356342316,65143,61701853,14064,-0.03424423187971115,-0.7064136266708374,0.7060739994049072,61701863
09-Jan-2020 01:36:07.934,0.03557819873094559,65143,61701853,14064,-0.03422263264656067,-0.7064144611358643,0.7060753107070923,61701864
09-Jan-2020 01:36:08.934,0.035548530519008636,65143,61701853,14064,-0.03419041633605957,-0.7064138650894165,0.7060785293579102,61701865
09-Jan-2020 01:36:09.934,0.03552670031785965,65143,61701853,14064,-0.03416141867637634,-0.7064170837402344,0.7060779333114624,61701866
09-Jan-2020 01:36:10.934,0.03549804538488388,65143,61701853,14064,-0.03414059430360794,-0.7064236402511597,0.7060738801956177,61701867
09-Jan-2020 01:36:11.934,0.035473473370075226,65143,61701853,14064,-0.034115396440029144,-0.7064235210418701,0.7060765027999878,61701868
09-Jan-2020 01:36:12.934,0.03545645624399185,65143,61701853,14064,-0.03408915549516678,-0.7064205408096313,0.7060816287994385,61701869
09-Jan-2020 01:36:13.934,0.03542489558458328,65143,61701853,14064,-0.03406873345375061,-0.706424355506897,0.7060801982879639,61701870
09-Jan-2020 01:36:14.934,0.03540258854627609,65143,61701853,14064,-0.034056439995765686,-0.7064250707626343,0.7060812711715698,61701871
09-Jan-2020 01:36:15.934,0.035380199551582336,65143,61701853,14064,-0.03400956094264984,-0.7064211368560791,0.706088662147522,61701872
09-Jan-2020 01:36:16.934,0.035348840057849884,65143,61701853,14064,-0.034000247716903687,-0.7064143419265747,0.7060974836349487,61701873
09-Jan-2020 01:36:17.934,0.03531415015459061,65143,61701853,14064,-0.03397749364376068,-0.7064192295074463,0.7060955762863159,61701874
09-Jan-2020 01:36:18.934,0.03529776632785797,65143,61701853,14064,-0.03393451124429703,-0.7064236402511597,0.7060940265655518,61701875
09-Jan-2020 01:36:19.934,0.03527349978685379,65143,61701853,14064,-0.03392183035612106,-0.706423282623291,0.7060962915420532,61701876
09-Jan-2020 01:36:20.934,0.03524339944124222,65143,61701853,14064,-0.03390040993690491,-0.7064261436462402,0.7060960531234741,61701877
09-Jan-2020 01:36:21.934,0.03522332012653351,65143,61701853,14064,-0.03385362774133682,-0.7064330577850342,0.706092119216919,61701878
09-Jan-2020 01:36:22.934,0.035196900367736816,65143,61701853,14064,-0.03383103758096695,-0.7064412832260132,0.706086277961731,61701879
09-Jan-2020 01:36:23.934,0.035163670778274536,65143,61701853,14064,-0.033817730844020844,-0.7064410448074341,0.7060887813568115,61701880
09-Jan-2020 01:36:24.934,0.03514906018972397,65143,61701853,14064,-0.033782362937927246,-0.7064398527145386,0.7060922384262085,61701881
09-Jan-2020 01:36:25.934,0.035125695168972015,65143,61701853,14064,-0.03375674784183502,-0.7064374685287476,0.7060973644256592,61701882
09-Jan-2020 01:36:26.934,0.03508051484823227,65143,61701853,14064,-0.033733248710632324,-0.7064430713653564,0.7060949802398682,61701883
09-Jan-2020 01:36:27.934,0.035064928233623505,65143,61701885,14064,-0.033704496920108795,-0.7064356803894043,0.7061043977737427,61701884
09-Jan-2020 01:36:28.934,0.03503645211458206,65143,61701885,14064,-0.03367295861244202,-0.7064347267150879,0.7061084508895874,61701885
09-Jan-2020 01:36:29.934,0.03499959409236908,65143,61701885,14064,-0.033660002052783966,-0.7064357995986938,0.706109881401062,61701886
09-Jan-2020 01:36:30.934,0.03498022258281708,65143,61701885,14064,-0.03362950682640076,-0.7064380645751953,0.7061100006103516,61701887
09-Jan-2020 01:36:31.934,0.03496157377958298,65143,61701885,14064,-0.033600181341171265,-0.7064330577850342,0.7061173915863037,61701888
09-Jan-2020 01:36:32.934,0.03492697328329086,65143,61701885,14064,-0.033578403294086456,-0.7064381837844849,0.7061147689819336,61701889
09-Jan-2020 01:36:33.934,0.03490466624498367,65175,61701885,14064,-0.03354841470718384,-0.7064453363418579,0.7061103582382202,61701890
09-Jan-2020 01:36:34.934,0.03488665819168091,65175,61701885,14064,-0.03351999819278717,-0.7064520120620728,0.7061059474945068,61701891
09-Jan-2020 01:36:35.934,0.03485706448554993,65175,61701885,14064,-0.033497005701065063,-0.7064533233642578,0.7061070203781128,61701892
09-Jan-2020 01:36:36.934,0.034831009805202484,65175,61701885,14064,-0.03346891701221466,-0.7064553499221802,0.7061077356338501,61701893
09-Jan-2020 01:36:37.934,0.03480681777000427,65175,61701885,14064,-0.03343697637319565,-0.7064586877822876,0.7061071395874023,61701894
09-Jan-2020 01:36:38.934,0.03477945178747177,65175,61701885,14064,-0.033428095281124115,-0.7064558267593384,0.7061114311218262,61701895
09-Jan-2020 01:36:39.934,0.034752972424030304,65175,61701885,14064,-0.03340018540620804,-0.7064512968063354,0.7061184644699097,61701896
09-Jan-2020 01:36:40.934,0.034724414348602295,65175,61701885,14064,-0.03336295485496521,-0.7064496278762817,0.7061235904693604,61701897
09-Jan-2020 01:36:41.934,0.03469165414571762,65175,61701885,14064,-0.033342838287353516,-0.7064512968063354,0.7061246633529663,61701898
09-Jan-2020 01:36:42.934,0.034665077924728394,65175,61701885,14064,-0.03331582248210907,-0.7064495086669922,0.706128716468811,61701899
09-Jan-2020 01:36:43.934,0.034645915031433105,65175,61701885,14064,-0.033291034400463104,-0.7064495086669922,0.7061309814453125,61701900
09-Jan-2020 01:36:44.934,0.0346168577671051,65175,61701885,14064,-0.033268436789512634,-0.7064534425735474,0.7061296701431274,61701901
09-Jan-2020 01:36:45.934,0.03459480404853821,65175,61701885,14064,-0.033240482211112976,-0.7064605951309204,0.7061249017715454,61701902
09-Jan-2020 01:36:46.934,0.03457564860582352,65175,61701885,14064,-0.033213429152965546,-0.7064638137817383,0.7061238288879395,61701903
09-Jan-2020 01:36:47.934,0.034546978771686554,65175,61701885,14064,-0.03319200873374939,-0.7064625024795532,0.706127405166626,61701904
09-Jan-2020 01:36:48.934,0.03452559560537338,65175,61701885,14064,-0.033163897693157196,-0.706467866897583,0.7061244249343872,61701905
09-Jan-2020 01:36:49.934,0.034502528607845306,65175,61701885,14064,-0.03313826024532318,-0.7064719200134277,0.706122875213623,61701906
09-Jan-2020 01:36:50.934,0.034472040832042694,65175,61701885,14064,-0.033118851482868195,-0.706470251083374,0.7061268091201782,61701907
09-Jan-2020 01:36:51.934,0.03444305807352066,65175,61701885,14064,-0.03308752179145813,-0.7064694166183472,0.7061306238174438,61701908
09-Jan-2020 01:36:52.934,0.034417569637298584,65175,61701885,14064,-0.033058688044548035,-0.7064684629440308,0.7061342000961304,61701909
09-Jan-2020 01:36:53.934,0.03438515216112137,65175,61701885,14064,-0.033035628497600555,-0.7064677476882935,0.7061375379562378,61701910
09-Jan-2020 01:36:54.934,0.034357912838459015,65175,61701885,14064,-0.033017031848430634,-0.7064671516418457,0.706140398979187,61701911
09-Jan-2020 01:36:55.934,0.03433551639318466,65175,61701885,14064,-0.03298502415418625,-0.706464409828186,0.7061455249786377,61701912
09-Jan-2020 01:36:56.934,0.03430505841970444,65175,61701885,14064,-0.032960109412670135,-0.7064675092697144,0.7061450481414795,61701913
09-Jan-2020 01:36:57.934,0.03428042680025101,65175,61701885,14064,-0.0329400897026062,-0.7064729928970337,0.7061418294906616,61701914
09-Jan-2020 01:36:58.934,0.03426331281661987,65175,61701885,14064,-0.03290679305791855,-0.7064759731292725,0.7061411142349243,61701915
09-Jan-2020 01:36:59.934,0.034238167107105255,65175,61701917,14064,-0.03288562595844269,-0.7064774036407471,0.7061419486999512,61701916
09-Jan-2020 01:37:00.934,0.03421076387166977,65175,61701917,14064,-0.03285948187112808,-0.7064831256866455,0.7061386108398438,61701917
09-Jan-2020 01:37:01.934,0.03418838232755661,65175,61701917,14064,-0.03282608836889267,-0.7064909934997559,0.7061336040496826,61701918
09-Jan-2020 01:37:02.934,0.03416278213262558,65175,61701917,14064,-0.032805152237415314,-0.7064881324768066,0.7061388492584229,61701919
09-Jan-2020 01:37:03.934,0.03412748873233795,65175,61701917,14064,-0.03277555853128433,-0.7064881324768066,0.7061417102813721,61701920
09-Jan-2020 01:37:04.934,0.03411047160625458,65175,61701917,14064,-0.032749585807323456,-0.7064838409423828,0.7061482667922974,61701921
09-Jan-2020 01:37:05.934,0.03407633304595947,65207,61701917,14064,-0.03272496163845062,-0.706486701965332,0.7061481475830078,61701922
09-Jan-2020 01:37:06.934,0.034049972891807556,65207,61701917,14064,-0.03270447254180908,-0.7064820528030396,0.7061550617218018,61701923
09-Jan-2020 01:37:07.934,0.034027233719825745,65207,61701917,14064,-0.03267768770456314,-0.7064802646636963,0.7061588764190674,61701924
09-Jan-2020 01:37:08.934,0.03399776667356491,65207,61701917,14064,-0.032652296125888824,-0.7064832448959351,0.7061583995819092,61701925
09-Jan-2020 01:37:09.934,0.03397639840841293,65207,61701917,14064,-0.0326399952173233,-0.7064872980117798,0.7061558961868286,61701926
09-Jan-2020 01:37:10.934,0.0339546874165535,65207,61701917,14064,-0.03260362893342972,-0.7064887285232544,0.7061573266983032,61701927
09-Jan-2020 01:37:11.934,0.033935219049453735,65207,61701917,14064,-0.032579824328422546,-0.7064903974533081,0.7061576843261719,61701928
09-Jan-2020 01:37:12.934,0.033907316625118256,65207,61701917,14064,-0.0325617790222168,-0.7065001726150513,0.7061501741409302,61701929
09-Jan-2020 01:37:13.934,0.03388505429029465,65207,61701917,14064,-0.032529331743717194,-0.7065020799636841,0.7061507701873779,61701930
09-Jan-2020 01:37:14.934,0.03385668992996216,65207,61701917,14064,-0.032495059072971344,-0.7064979076385498,0.706157922744751,61701931
09-Jan-2020 01:37:15.934,0.03382550925016403,65207,61701917,14064,-0.032474666833877563,-0.7064987421035767,0.7061595916748047,61701932
09-Jan-2020 01:37:16.934,0.03379476070404053,65207,61701917,14064,-0.03243868798017502,-0.7065010070800781,0.7061604261398315,61701933
09-Jan-2020 01:37:17.934,0.03377474844455719,65207,61701917,14064,-0.03241714835166931,-0.7065019607543945,0.706161379814148,61701934
09-Jan-2020 01:37:18.934,0.03374212235212326,65207,61701917,14064,-0.03239931911230087,-0.7064979076385498,0.7061679363250732,61701935
09-Jan-2020 01:37:19.934,0.03371885418891907,65207,61701917,14064,-0.03236860781908035,-0.7064971923828125,0.7061707973480225,61701936
09-Jan-2020 01:37:20.934,0.03369368612766266,65207,61701917,14064,-0.032342903316020966,-0.7064999341964722,0.7061706781387329,61701937
09-Jan-2020 01:37:21.934,0.033665820956230164,65207,61701917,14064,-0.03232552111148834,-0.7065025568008423,0.7061700820922852,61701938
09-Jan-2020 01:37:22.934,0.03364356607198715,65207,61701917,14064,-0.03229735791683197,-0.706501841545105,0.706173300743103,61701939
09-Jan-2020 01:37:23.934,0.0336165726184845,65207,61701917,14064,-0.03226276487112045,-0.7065051794052124,0.7061728239059448,61701940
09-Jan-2020 01:37:24.934,0.03359070420265198,65207,61701917,14064,-0.032241515815258026,-0.7065136432647705,0.7061662673950195,61701941
09-Jan-2020 01:37:25.934,0.03356654942035675,65207,61701917,14064,-0.03220988065004349,-0.7065178155899048,0.7061649560928345,61701942
09-Jan-2020 01:37:26.934,0.03355146199464798,65207,61701917,14064,-0.03218171000480652,-0.7065138816833496,0.706170916557312,61701943
09-Jan-2020 01:37:27.934,0.033518046140670776,65207,61701917,14064,-0.03215997666120529,-0.706515908241272,0.7061713933944702,61701944
09-Jan-2020 01:37:28.934,0.03349420428276062,65207,61701917,14064,-0.03213924169540405,-0.7065179347991943,0.7061712741851807,61701945
09-Jan-2020 01:37:29.934,0.03347167372703552,65207,61701917,14064,-0.032113030552864075,-0.7065138816833496,0.706177830696106,61701946
09-Jan-2020 01:37:30.934,0.033440589904785156,65207,61701917,14064,-0.03209007531404495,-0.706510066986084,0.7061842679977417,61701947
09-Jan-2020 01:37:31.934,0.033408813178539276,65207,61701949,14070,-0.03206208348274231,-0.7065117359161377,0.7061854600906372,61701948
09-Jan-2020 01:37:32.934,0.03338801860809326,65207,61701949,14070,-0.032038696110248566,-0.7065122127532959,0.7061867713928223,61701949
09-Jan-2020 01:37:33.934,0.03336120396852493,65207,61701949,14070,-0.0320189893245697,-0.7065122127532959,0.7061889171600342,61701950
09-Jan-2020 01:37:34.934,0.033331818878650665,65207,61701949,14070,-0.03198467195034027,-0.7065165042877197,0.7061876058578491,61701951
09-Jan-2020 01:37:35.934,0.03330884873867035,65207,61701949,14070,-0.03195105493068695,-0.7065203189849854,0.7061862945556641,61701952
09-Jan-2020 01:37:36.934,0.03328324109315872,65207,61701949,14070,-0.031930096447467804,-0.7065291404724121,0.7061796188354492,61701953
09-Jan-2020 01:37:37.934,0.03326118737459183,65239,61701949,14070,-0.031903959810733795,-0.7065311670303345,0.7061799764633179,61701954
09-Jan-2020 01:37:38.934,0.03323994576931,65239,61701949,14070,-0.03187665343284607,-0.7065306901931763,0.7061824798583984,61701955
09-Jan-2020 01:37:39.934,0.0332091823220253,65239,61701949,14070,-0.031850531697273254,-0.7065342664718628,0.7061816453933716,61701956
09-Jan-2020 01:37:40.934,0.033183373510837555,65239,61701949,14070,-0.03182274103164673,-0.7065377235412598,0.7061806917190552,61701957
09-Jan-2020 01:37:41.934,0.03315939009189606,65239,61701949,14070,-0.03180138021707535,-0.7065322399139404,0.7061880826950073,61701958
09-Jan-2020 01:37:42.934,0.03312902897596359,65239,61701949,14070,-0.031773440539836884,-0.7065292596817017,0.7061938047409058,61701959
09-Jan-2020 01:37:43.934,0.03310028463602066,65239,61701949,14070,-0.03175073862075806,-0.7065292596817017,0.7061963081359863,61701960
09-Jan-2020 01:37:44.934,0.03307934105396271,65239,61701949,14070,-0.031727150082588196,-0.7065274715423584,0.706200122833252,61701961
09-Jan-2020 01:37:45.934,0.03305232524871826,65239,61701949,14070,-0.03170406073331833,-0.7065249681472778,0.706204891204834,61701962
09-Jan-2020 01:37:46.934,0.03302212804555893,65239,61701949,14070,-0.0316750705242157,-0.7065279483795166,0.7062045335769653,61701963
09-Jan-2020 01:37:47.934,0.033000096678733826,65239,61701949,14070,-0.031644001603126526,-0.7065340280532837,0.7062009572982788,61701964
09-Jan-2020 01:37:48.934,0.032974883913993835,65239,61701949,14070,-0.03162471950054169,-0.7065421342849731,0.7061948776245117,61701965
09-Jan-2020 01:37:49.934,0.0329497754573822,65239,61701949,14070,-0.03159623593091965,-0.7065451145172119,0.706194281578064,61701966
09-Jan-2020 01:37:50.934,0.032930225133895874,65239,61701949,14070,-0.03156565874814987,-0.7065455913543701,0.7061963081359863,61701967
09-Jan-2020 01:37:51.934,0.032901011407375336,65239,61701949,14070,-0.03153908997774124,-0.7065531015396118,0.7061913013458252,61701968
09-Jan-2020 01:37:52.934,0.03287360072135925,65239,61701949,14070,-0.03151848912239075,-0.7065554857254028,0.7061910629272461,61701969
09-Jan-2020 01:37:53.934,0.03285405784845352,65239,61701949,14070,-0.03148726373910904,-0.7065514326095581,0.7061973810195923,61701970
09-Jan-2020 01:37:54.934,0.032820455729961395,65239,61701949,14070,-0.03146365284919739,-0.7065470218658447,0.7062044143676758,61701971
09-Jan-2020 01:37:55.934,0.03279508650302887,65239,61701949,14070,-0.031447142362594604,-0.7065435647964478,0.7062097787857056,61701972
09-Jan-2020 01:37:56.934,0.03277178108692169,65239,61701949,14070,-0.03142048418521881,-0.7065428495407104,0.7062127590179443,61701973
09-Jan-2020 01:37:57.934,0.03274092823266983,65239,61701949,14070,-0.03139256685972214,-0.7065417766571045,0.70621657371521,61701974
09-Jan-2020 01:37:58.934,0.032711394131183624,65239,61701949,14070,-0.03136835992336273,-0.7065430879592896,0.7062176465988159,61701975
09-Jan-2020 01:37:59.934,0.03269445151090622,65239,61701949,14070,-0.031338080763816833,-0.7065486907958984,0.7062140703201294,61701976
09-Jan-2020 01:38:00.934,0.032666221261024475,65239,61701949,14070,-0.031312040984630585,-0.7065545320510864,0.7062108516693115,61701977
09-Jan-2020 01:38:01.934,0.03263761103153229,65239,61701949,14070,-0.03128611296415329,-0.7065556049346924,0.7062122821807861,61701978
09-Jan-2020 01:38:02.934,0.032615914940834045,65239,61701949,14070,-0.03125356137752533,-0.7065602540969849,0.7062100172042847,61701979
09-Jan-2020 01:38:03.934,0.03259291499853134,65239,61701981,14070,-0.031231805682182312,-0.7065660953521729,0.706206202507019,61701980
09-Jan-2020 01:38:04.934,0.03256291151046753,65239,61701981,14070,-0.031207554042339325,-0.7065694332122803,0.7062053680419922,61701981
09-Jan-2020 01:38:05.934,0.03254218399524689,65239,61701981,14070,-0.03118164837360382,-0.706565260887146,0.7062116861343384,61701982
09-Jan-2020 01:38:06.934,0.03252051770687103,65239,61701981,14070,-0.03116079419851303,-0.7065608501434326,0.7062176465988159,61701983
09-Jan-2020 01:38:07.934,0.03249059617519379,65239,61701981,14070,-0.031138379126787186,-0.706562876701355,0.7062181234359741,61701984
09-Jan-2020 01:38:08.934,0.03246498852968216,65239,61701981,14070,-0.031109657138586044,-0.7065597772598267,0.7062236070632935,61701985
09-Jan-2020 01:38:09.934,0.03243265300989151,65271,61701981,14070,-0.03107631579041481,-0.7065567970275879,0.7062296867370605,61701986
09-Jan-2020 01:38:10.934,0.032401107251644135,65271,61701981,14070,-0.031051747500896454,-0.7065590620040894,0.7062298059463501,61701987
09-Jan-2020 01:38:11.934,0.03237902373075485,65271,61701981,14070,-0.03102767840027809,-0.7065627574920654,0.7062282562255859,61701988
09-Jan-2020 01:38:12.934,0.03235580772161484,65271,61701981,14070,-0.03100104257464409,-0.706566572189331,0.7062267065048218,61701989
09-Jan-2020 01:38:13.934,0.03232894837856293,65271,61701981,14070,-0.030975699424743652,-0.7065694332122803,0.706226110458374,61701990
09-Jan-2020 01:38:14.934,0.03230763226747513,65271,61701981,14070,-0.030949775129556656,-0.7065752744674683,0.7062225341796875,61701991
09-Jan-2020 01:38:15.934,0.03228243440389633,65271,61701981,14070,-0.03092353418469429,-0.7065812349319458,0.7062187194824219,61701992
09-Jan-2020 01:38:16.934,0.032262325286865234,65271,61701981,14070,-0.03089786320924759,-0.7065825462341309,0.7062195539474487,61701993
09-Jan-2020 01:38:17.934,0.03223215788602829,65271,61701981,14070,-0.0308690145611763,-0.7065800428390503,0.706224799156189,61701994
09-Jan-2020 01:38:18.934,0.03220906853675842,65271,61701981,14070,-0.030845079571008682,-0.7065763473510742,0.7062305212020874,61701995
09-Jan-2020 01:38:19.934,0.03217398375272751,65271,61701981,14070,-0.03081919252872467,-0.7065796852111816,0.7062296867370605,61701996
09-Jan-2020 01:38:20.934,0.03214787691831589,65271,61701981,14070,-0.030792534351348877,-0.7065747976303101,0.7062369585037231,61701997
09-Jan-2020 01:38:21.934,0.03212350606918335,65271,61701981,14070,-0.030766375362873077,-0.7065688371658325,0.7062451839447021,61701998
09-Jan-2020 01:38:22.934,0.03209412097930908,65271,61701981,14070,-0.030746348202228546,-0.7065738439559937,0.706242561340332,61701999
09-Jan-2020 01:38:23.934,0.03207206726074219,65271,61701981,14070,-0.03072281926870346,-0.7065800428390503,0.7062382698059082,61702000
09-Jan-2020 01:38:24.934,0.0320512056350708,65271,61701981,14070,-0.03069479763507843,-0.7065796852111816,0.7062408924102783,61702001
09-Jan-2020 01:38:25.934,0.03202321380376816,65271,61701981,14070,-0.030673306435346603,-0.7065821886062622,0.7062405347824097,61702002
09-Jan-2020 01:38:26.934,0.03200020641088486,65271,61701981,14070,-0.03064398095011711,-0.7065892219543457,0.7062360048294067,61702003
09-Jan-2020 01:38:27.934,0.031975165009498596,65271,61701981,14070,-0.030613452196121216,-0.7065950632095337,0.7062324285507202,61702004
09-Jan-2020 01:38:28.934,0.03194664418697357,65271,61701981,14070,-0.030584849417209625,-0.7065958976745605,0.706234335899353,61702005
09-Jan-2020 01:38:29.934,0.031920209527015686,65271,61701981,14070,-0.030554108321666718,-0.7065939903259277,0.7062387466430664,61702006
09-Jan-2020 01:38:30.934,0.03189460188150406,65271,61701981,14070,-0.030531667172908783,-0.7065973281860352,0.7062375545501709,61702007
09-Jan-2020 01:38:31.934,0.0318717435002327,65271,61701981,14070,-0.030513864010572433,-0.7065926790237427,0.7062441110610962,61702008
09-Jan-2020 01:38:32.934,0.03184214234352112,65271,61701981,14070,-0.030485238879919052,-0.7065904140472412,0.7062485218048096,61702009
09-Jan-2020 01:38:33.934,0.03182002902030945,65271,61701981,14070,-0.030465800315141678,-0.7065855264663696,0.7062554359436035,61702010
09-Jan-2020 01:38:34.934,0.03178797662258148,65271,61701981,14070,-0.030444223433732986,-0.7065913677215576,0.706251859664917,61702011
09-Jan-2020 01:38:35.934,0.031767360866069794,65271,61702013,14064,-0.030418675392866135,-0.7065896987915039,0.7062556743621826,61702012
09-Jan-2020 01:38:36.934,0.031736135482788086,65271,61702013,14064,-0.03038446605205536,-0.7065908908843994,0.7062574625015259,61702013
09-Jan-2020 01:38:37.934,0.03170793503522873,65271,61702013,14064,-0.03035625070333481,-0.7065955400466919,0.706255316734314,61702014
09-Jan-2020 01:38:38.934,0.03168351203203201,65271,61702013,14064,-0.030328646302223206,-0.7066020965576172,0.7062506675720215,61702015
09-Jan-2020 01:38:39.934,0.031665779650211334,65271,61702013,14064,-0.030302144587039948,-0.7066045999526978,0.7062501907348633,61702016
09-Jan-2020 01:38:40.934,0.03163180500268936,65271,61702013,14064,-0.030275072902441025,-0.7066075801849365,0.7062499523162842,61702017
09-Jan-2020 01:38:41.934,0.03161405771970749,65303,61702013,14064,-0.030253536999225616,-0.7066054344177246,0.7062538862228394,61702018
09-Jan-2020 01:38:42.934,0.03158659487962723,65303,61702013,14064,-0.030225593596696854,-0.706612229347229,0.706249475479126,61702019
09-Jan-2020 01:38:43.934,0.031557127833366394,65303,61702013,14064,-0.030202966183423996,-0.706610918045044,0.7062530517578125,61702020
09-Jan-2020 01:38:44.934,0.03153305500745773,65303,61702013,14064,-0.03017774224281311,-0.7066060304641724,0.706260085105896,61702021
09-Jan-2020 01:38:45.934,0.03150958567857742,65303,61702013,14064,-0.03015320748090744,-0.7066049575805664,0.7062633037567139,61702022
09-Jan-2020 01:38:46.934,0.03147939592599869,65303,61702013,14064,-0.030130378901958466,-0.7066084146499634,0.7062621116638184,61702023
09-Jan-2020 01:38:47.934,0.031449079513549805,65303,61702013,14064,-0.030103232711553574,-0.7066049575805664,0.7062681913375854,61702024
09-Jan-2020 01:38:48.934,0.031423479318618774,65303,61702013,14064,-0.030068371444940567,-0.7066026926040649,0.706273078918457,61702025
09-Jan-2020 01:38:49.934,0.03139621019363403,65303,61702013,14064,-0.030044101178646088,-0.7066081762313843,0.7062696218490601,61702026
09-Jan-2020 01:38:50.934,0.031371429562568665,65303,61702013,14064,-0.030020177364349365,-0.7066128253936768,0.706267237663269,61702027
09-Jan-2020 01:38:51.934,0.031355857849121094,65303,61702013,14064,-0.029995441436767578,-0.7066149711608887,0.7062666416168213,61702028
09-Jan-2020 01:38:52.934,0.03133419156074524,65303,61702013,14064,-0.029973909258842468,-0.7066164016723633,0.7062673568725586,61702029
09-Jan-2020 01:38:53.934,0.031306274235248566,65303,61702013,14064,-0.029948938637971878,-0.7066198587417603,0.7062660455703735,61702030
09-Jan-2020 01:38:54.934,0.03128013014793396,65303,61702013,14064,-0.029919955879449844,-0.70662522315979,0.7062630653381348,61702031
09-Jan-2020 01:38:55.934,0.03125258535146713,65303,61702013,14064,-0.029890675097703934,-0.7066237926483154,0.7062669992446899,61702032
09-Jan-2020 01:38:56.934,0.031224805861711502,65303,61702013,14064,-0.02986833080649376,-0.7066216468811035,0.7062714099884033,61702033
09-Jan-2020 01:38:57.934,0.031200822442770004,65303,61702013,14064,-0.029844630509614944,-0.7066203355789185,0.7062748670578003,61702034
09-Jan-2020 01:38:58.934,0.031173568218946457,65303,61702013,14064,-0.029824133962392807,-0.706622838973999,0.7062745094299316,61702035
09-Jan-2020 01:38:59.934,0.031142905354499817,65303,61702013,14064,-0.0297955684363842,-0.7066199779510498,0.7062796354293823,61702036
09-Jan-2020 01:39:00.934,0.031120259314775467,65303,61702013,14064,-0.02976880595088005,-0.7066185474395752,0.7062833309173584,61702037
09-Jan-2020 01:39:01.935,0.03109513223171234,65303,61702013,14064,-0.02974407747387886,-0.7066222429275513,0.7062817811965942,61702038
09-Jan-2020 01:39:02.935,0.031069599092006683,65303,61702013,14064,-0.029720768332481384,-0.7066271305084229,0.7062790393829346,61702039
09-Jan-2020 01:39:03.935,0.031044311821460724,65303,61702013,14064,-0.029691867530345917,-0.7066267728805542,0.7062816619873047,61702040
09-Jan-2020 01:39:04.935,0.0310211181640625,65303,61702013,14064,-0.029661618173122406,-0.706629753112793,0.7062809467315674,61702041
09-Jan-2020 01:39:05.935,0.030993811786174774,65303,61702013,14064,-0.029634375125169754,-0.7066370248794556,0.7062761783599854,61702042
09-Jan-2020 01:39:06.935,0.030967652797698975,65303,61702013,14064,-0.029607262462377548,-0.706640362739563,0.7062751054763794,61702043
09-Jan-2020 01:39:07.935,0.030942488461732864,65303,61702045,14070,-0.0295795276761055,-0.7066375017166138,0.7062798738479614,61702044
09-Jan-2020 01:39:08.935,0.03091520071029663,65303,61702045,14070,-0.02955818548798561,-0.7066366672515869,0.7062833309173584,61702045
09-Jan-2020 01:39:09.935,0.030891776084899902,65303,61702045,14070,-0.0295373797416687,-0.7066376209259033,0.7062841653823853,61702046
09-Jan-2020 01:39:10.935,0.030862797051668167,65303,61702045,14070,-0.029513917863368988,-0.706635594367981,0.7062879800796509,61702047
09-Jan-2020 01:39:11.935,0.03083699196577072,65303,61702045,14070,-0.02948804944753647,-0.7066332101821899,0.7062927484512329,61702048
09-Jan-2020 01:39:12.935,0.030807774513959885,65303,61702045,14070,-0.029458332806825638,-0.7066318988800049,0.7062966823577881,61702049
09-Jan-2020 01:39:13.935,0.030786734074354172,65335,61702045,14070,-0.029438357800245285,-0.706633448600769,0.7062969207763672,61702050
09-Jan-2020 01:39:14.935,0.030758105218410492,65335,61702045,14070,-0.029407653957605362,-0.7066385746002197,0.7062942981719971,61702051
09-Jan-2020 01:39:15.935,0.030731480568647385,65335,61702045,14070,-0.02937375381588936,-0.7066406011581421,0.7062947750091553,61702052
09-Jan-2020 01:39:16.935,0.030707944184541702,65335,61702045,14070,-0.02935025840997696,-0.7066452503204346,0.7062921524047852,61702053
09-Jan-2020 01:39:17.935,0.030681520700454712,65335,61702045,14070,-0.029324188828468323,-0.7066519260406494,0.7062873840332031,61702054
09-Jan-2020 01:39:18.935,0.030656572431325912,65335,61702045,14070,-0.029297612607479095,-0.7066527605056763,0.7062891721725464,61702055
09-Jan-2020 01:39:19.935,0.03063065931200981,65335,61702045,14070,-0.029271256178617477,-0.7066503763198853,0.7062933444976807,61702056
09-Jan-2020 01:39:20.935,0.03060484677553177,65335,61702045,14070,-0.029250215739011765,-0.7066532373428345,0.7062926292419434,61702057
09-Jan-2020 01:39:21.935,0.03057797998189926,65335,61702045,14070,-0.02922625094652176,-0.7066546678543091,0.7062933444976807,61702058
09-Jan-2020 01:39:22.935,0.030556228011846542,65335,61702045,14070,-0.029205549508333206,-0.7066491842269897,0.7063007354736328,61702059
09-Jan-2020 01:39:23.935,0.03052573651075363,65335,61702045,14070,-0.02917829155921936,-0.7066491842269897,0.7063030004501343,61702060
09-Jan-2020 01:39:24.935,0.030500560998916626,65335,61702045,14070,-0.029147490859031677,-0.7066503763198853,0.7063045501708984,61702061
09-Jan-2020 01:39:25.935,0.030473962426185608,65335,61702045,14070,-0.029123228043317795,-0.7066514492034912,0.7063053846359253,61702062
09-Jan-2020 01:39:26.935,0.030443347990512848,65335,61702045,14070,-0.029096495360136032,-0.7066514492034912,0.7063078880310059,61702063
09-Jan-2020 01:39:27.935,0.03042321652173996,65335,61702045,14070,-0.029073607176542282,-0.7066482305526733,0.7063130140304565,61702064
09-Jan-2020 01:39:28.935,0.03039911389350891,65335,61702045,14070,-0.029044121503829956,-0.7066572904586792,0.7063060998916626,61702065
09-Jan-2020 01:39:29.935,0.030373774468898773,65335,61702045,14070,-0.029022235423326492,-0.7066634893417358,0.7063019275665283,61702066
09-Jan-2020 01:39:30.935,0.030349813401699066,65335,61702045,14070,-0.02899184450507164,-0.7066680192947388,0.7062997817993164,61702067
09-Jan-2020 01:39:31.935,0.030326582491397858,65335,61702045,14070,-0.028966780751943588,-0.7066689729690552,0.7063004970550537,61702068
09-Jan-2020 01:39:32.935,0.030297093093395233,65335,61702045,14070,-0.028942301869392395,-0.7066713571548462,0.7063003778457642,61702069
09-Jan-2020 01:39:33.935,0.030267175287008286,65335,61702045,14070,-0.02891606092453003,-0.7066694498062134,0.7063047885894775,61702070
09-Jan-2020 01:39:34.935,0.030242204666137695,65335,61702045,14070,-0.028884775936603546,-0.7066664695739746,0.7063100337982178,61702071
09-Jan-2020 01:39:35.935,0.03021419420838356,65335,61702045,14070,-0.02886316180229187,-0.7066636085510254,0.7063150405883789,61702072
09-Jan-2020 01:39:36.935,0.03019290789961815,65335,61702045,14070,-0.028844639658927917,-0.7066596746444702,0.7063206434249878,61702073
09-Jan-2020 01:39:37.935,0.030167289078235626,65335,61702045,14070,-0.028820671141147614,-0.7066608667373657,0.7063217163085938,61702074
09-Jan-2020 01:39:38.935,0.030140865594148636,65335,61702045,14070,-0.028792914003133774,-0.7066612243652344,0.7063237428665161,61702075
09-Jan-2020 01:39:39.935,0.030115731060504913,65335,61702077,14070,-0.028771959245204926,-0.7066648006439209,0.7063220739364624,61702076
09-Jan-2020 01:39:40.935,0.030089307576417923,65335,61702077,14070,-0.02873384580016136,-0.7066700458526611,0.7063193321228027,61702077
09-Jan-2020 01:39:41.935,0.030062828212976456,65335,61702077,14070,-0.028710655868053436,-0.7066764831542969,0.7063146829605103,61702078
09-Jan-2020 01:39:42.935,0.030039876699447632,65335,61702077,14070,-0.028681188821792603,-0.7066786289215088,0.7063150405883789,61702079
09-Jan-2020 01:39:43.935,0.03001454845070839,65335,61702077,14070,-0.028655163943767548,-0.7066806554794312,0.7063149213790894,61702080
09-Jan-2020 01:39:44.935,0.029988564550876617,65335,61702077,14070,-0.02862846478819847,-0.7066808938980103,0.7063169479370117,61702081
09-Jan-2020 01:39:45.935,0.029961366206407547,65367,61702077,14070,-0.028605777770280838,-0.7066819667816162,0.7063179016113281,61702082
09-Jan-2020 01:39:46.935,0.02993549406528473,65367,61702077,14070,-0.028575055301189423,-0.7066810131072998,0.7063212394714355,61702083
09-Jan-2020 01:39:47.935,0.029911350458860397,65367,61702077,14070,-0.028555385768413544,-0.7066785097122192,0.7063254117965698,61702084
09-Jan-2020 01:39:48.935,0.029885124415159225,65367,61702077,14070,-0.028537698090076447,-0.7066763639450073,0.7063295841217041,61702085
09-Jan-2020 01:39:49.935,0.029858969151973724,65367,61702077,14070,-0.028509069234132767,-0.7066738605499268,0.7063343524932861,61702086
09-Jan-2020 01:39:50.935,0.029831774532794952,65367,61702077,14070,-0.02848203107714653,-0.7066733837127686,0.7063369750976562,61702087
09-Jan-2020 01:39:51.935,0.029805582016706467,65367,61702077,14070,-0.028455622494220734,-0.7066781520843506,0.7063342332839966,61702088
09-Jan-2020 01:39:52.935,0.02977532148361206,65367,61702077,14070,-0.028432872146368027,-0.7066808938980103,0.7063337564468384,61702089
09-Jan-2020 01:39:53.935,0.029751062393188477,65367,61702077,14070,-0.028398629277944565,-0.7066822052001953,0.7063350677490234,61702090
09-Jan-2020 01:39:54.935,0.029723118990659714,65367,61702077,14070,-0.028364520519971848,-0.7066864967346191,0.7063332796096802,61702091
09-Jan-2020 01:39:55.935,0.029690828174352646,65367,61702077,14070,-0.02835296094417572,-0.7066918611526489,0.7063297033309937,61702092
09-Jan-2020 01:39:56.935,0.029675081372261047,65367,61702077,14070,-0.028313342481851578,-0.7066973447799683,0.7063264846801758,61702093
09-Jan-2020 01:39:57.935,0.029653828591108322,65367,61702077,14070,-0.028283502906560898,-0.7067004442214966,0.7063255310058594,61702094
09-Jan-2020 01:39:58.935,0.029620658606290817,65367,61702077,14070,-0.028276897966861725,-0.7067009210586548,0.7063268423080444,61702095
09-Jan-2020 01:39:59.935,0.029600758105516434,65367,61702077,14070,-0.028246182948350906,-0.7066972255706787,0.7063325643539429,61702096
09-Jan-2020 01:40:00.935,0.029579710215330124,65367,61702077,14070,-0.02821466326713562,-0.7066937685012817,0.7063381671905518,61702097
09-Jan-2020 01:40:01.935,0.029541872441768646,65367,61702077,14070,-0.0282050222158432,-0.706690788269043,0.7063431739807129,61702098
09-Jan-2020 01:40:02.935,0.029519394040107727,65367,61702077,14070,-0.02817809209227562,-0.7066868543624878,0.7063487768173218,61702099
09-Jan-2020 01:40:03.935,0.02950504794716835,65367,61702077,14070,-0.02815113589167595,-0.7066837549209595,0.7063536643981934,61702100
09-Jan-2020 01:40:04.935,0.029461368918418884,65367,61702077,14070,-0.02812694013118744,-0.7066881656646729,0.7063521146774292,61702101
09-Jan-2020 01:40:05.935,0.02943403646349907,65367,61702077,14070,-0.028095167130231857,-0.7066959142684937,0.7063467502593994,61702102
09-Jan-2020 01:40:06.935,0.029422037303447723,65367,61702077,14070,-0.028059586882591248,-0.7066985368728638,0.7063462734222412,61702103
09-Jan-2020 01:40:07.935,0.029391538351774216,65367,61702077,14070,-0.028042197227478027,-0.7067028284072876,0.7063437700271606,61702104
09-Jan-2020 01:40:08.935,0.029363971203565598,65367,61702077,14070,-0.028017591685056686,-0.7067071199417114,0.7063416242599487,61702105
09-Jan-2020 01:40:09.935,0.029352672398090363,65367,61702077,14070,-0.027981963008642197,-0.7067105770111084,0.7063398361206055,61702106
09-Jan-2020 01:40:10.935,0.029317762702703476,65367,61702077,14070,-0.027959782630205154,-0.706712007522583,0.7063407897949219,61702107
09-Jan-2020 01:40:11.935,0.029295213520526886,65367,61702109,14064,-0.027944564819335938,-0.7067089080810547,0.7063453197479248,61702108
09-Jan-2020 01:40:12.935,0.02927280217409134,65367,61702109,14064,-0.027913019061088562,-0.7067098617553711,0.7063466310501099,61702109
09-Jan-2020 01:40:13.935,0.029239550232887268,65367,61702109,14064,-0.027889028191566467,-0.7067074775695801,0.7063512802124023,61702110
09-Jan-2020 01:40:14.935,0.029209721833467484,65367,61702109,14064,-0.027868758887052536,-0.7067050933837891,0.7063556909561157,61702111
09-Jan-2020 01:40:15.935,0.029191330075263977,65367,61702109,14064,-0.027842625975608826,-0.7066998481750488,0.7063626050949097,61702112
09-Jan-2020 01:40:16.935,0.029164932668209076,65367,61702109,14064,-0.027822550386190414,-0.7067018747329712,0.7063626050949097,61702113
09-Jan-2020 01:40:17.935,0.02913520112633705,65399,61702109,14064,-0.02779470384120941,-0.7067054510116577,0.7063614130020142,61702114
09-Jan-2020 01:40:18.935,0.029116086661815643,65399,61702109,14064,-0.027764447033405304,-0.7067093849182129,0.7063596248626709,61702115
09-Jan-2020 01:40:19.935,0.02908848598599434,65399,61702109,14064,-0.02774151787161827,-0.7067121267318726,0.7063589096069336,61702116
09-Jan-2020 01:40:20.935,0.02906114235520363,65399,61702109,14064,-0.027714893221855164,-0.7067180871963501,0.7063547372817993,61702117
09-Jan-2020 01:40:21.935,0.029039885848760605,65399,61702109,14064,-0.027679357677698135,-0.7067230939865112,0.7063521146774292,61702118
09-Jan-2020 01:40:22.935,0.029014848172664642,65399,61702109,14064,-0.027662169188261032,-0.706725001335144,0.7063519954681396,61702119
09-Jan-2020 01:40:23.935,0.028988517820835114,65399,61702109,14064,-0.027639448642730713,-0.7067251205444336,0.7063539028167725,61702120
09-Jan-2020 01:40:24.935,0.028963353484869003,65399,61702109,14064,-0.02760375291109085,-0.7067248821258545,0.7063566446304321,61702121
09-Jan-2020 01:40:25.935,0.028932765126228333,65399,61702109,14064,-0.02758041024208069,-0.7067240476608276,0.7063595056533813,61702122
09-Jan-2020 01:40:26.935,0.028897836804389954,65399,61702109,14064,-0.027555309236049652,-0.7067215442657471,0.7063645124435425,61702123
09-Jan-2020 01:40:27.935,0.028877072036266327,65399,61702109,14064,-0.02752494066953659,-0.7067173719406128,0.7063707113265991,61702124
09-Jan-2020 01:40:28.935,0.02884811908006668,65399,61702109,14064,-0.027498964220285416,-0.7067185640335083,0.7063716650009155,61702125
09-Jan-2020 01:40:29.935,0.028821352869272232,65399,61702109,14064,-0.027478791773319244,-0.7067201137542725,0.7063720226287842,61702126
09-Jan-2020 01:40:30.935,0.028801698237657547,65399,61702109,14064,-0.027445487678050995,-0.7067222595214844,0.7063721418380737,61702127
09-Jan-2020 01:40:31.935,0.02877483144402504,65399,61702109,14064,-0.02742142230272293,-0.7067278623580933,0.7063686847686768,61702128
09-Jan-2020 01:40:32.935,0.02874809131026268,65399,61702109,14064,-0.027400508522987366,-0.7067337036132812,0.706364631652832,61702129
09-Jan-2020 01:40:33.935,0.02873203158378601,65399,61702109,14064,-0.027369912713766098,-0.7067369222640991,0.7063629627227783,61702130
09-Jan-2020 01:40:34.935,0.028707697987556458,65399,61702109,14064,-0.02734530344605446,-0.706737756729126,0.7063640356063843,61702131
09-Jan-2020 01:40:35.935,0.02867172658443451,65399,61702109,14064,-0.027323175221681595,-0.7067418098449707,0.7063624858856201,61702132
09-Jan-2020 01:40:36.935,0.02865726873278618,65399,61702109,14064,-0.027290400117635727,-0.7067379951477051,0.7063682079315186,61702133
09-Jan-2020 01:40:37.935,0.02863091230392456,65399,61702109,14064,-0.027270451188087463,-0.7067369222640991,0.7063709497451782,61702134
09-Jan-2020 01:40:38.935,0.028593968600034714,65399,61702109,14064,-0.027251403778791428,-0.706732988357544,0.7063772678375244,61702135
09-Jan-2020 01:40:39.935,0.02856190875172615,65399,61702109,14064,-0.02721812203526497,-0.7067290544509888,0.706383466720581,61702136
09-Jan-2020 01:40:40.935,0.028537016361951828,65399,61702109,14064,-0.02718224748969078,-0.7067259550094604,0.7063890695571899,61702137
09-Jan-2020 01:40:41.935,0.028505198657512665,65399,61702109,14064,-0.027163203805685043,-0.7067283391952515,0.7063888311386108,61702138
09-Jan-2020 01:40:42.935,0.028477739542722702,65399,61702109,14064,-0.02714395523071289,-0.7067310810089111,0.706387996673584,61702139
09-Jan-2020 01:40:43.935,0.0284653939306736,65399,61702141,14064,-0.027106843888759613,-0.7067378759384155,0.7063829898834229,61702140
09-Jan-2020 01:40:44.935,0.028438329696655273,65399,61702141,14064,-0.02708335965871811,-0.7067461013793945,0.7063767910003662,61702141
09-Jan-2020 01:40:45.935,0.028410322964191437,65399,61702141,14064,-0.027066301554441452,-0.7067517042160034,0.7063729763031006,61702142
09-Jan-2020 01:40:46.935,0.028397560119628906,65399,61702141,14064,-0.027031801640987396,-0.7067539691925049,0.7063724994659424,61702143
09-Jan-2020 01:40:47.935,0.02836540713906288,65399,61702141,14064,-0.027005262672901154,-0.7067543268203735,0.7063745260238647,61702144
09-Jan-2020 01:40:48.935,0.028339933604002,65399,61702141,14064,-0.02699289098381996,-0.7067534923553467,0.7063769102096558,61702145
09-Jan-2020 01:40:49.935,0.028311830013990402,65431,61702141,14064,-0.026950251311063766,-0.706749439239502,0.7063835859298706,61702146
09-Jan-2020 01:40:50.935,0.02828863635659218,65431,61702141,14064,-0.02693277597427368,-0.7067432403564453,0.706391453742981,61702147
09-Jan-2020 01:40:51.935,0.02825019881129265,65431,61702141,14064,-0.026914265006780624,-0.7067372798919678,0.70639967918396,61702148
09-Jan-2020 01:40:52.935,0.028226204216480255,65431,61702141,14064,-0.02687666192650795,-0.7067394256591797,0.7063999176025391,61702149
09-Jan-2020 01:40:53.935,0.02820533514022827,65431,61702141,14064,-0.02685442566871643,-0.7067393064498901,0.7064018249511719,61702150
09-Jan-2020 01:40:54.935,0.028176046907901764,65431,61702141,14064,-0.026841390877962112,-0.706740140914917,0.7064025402069092,61702151
09-Jan-2020 01:40:55.935,0.028152141720056534,65431,61702141,14064,-0.026807300746440887,-0.7067476511001587,0.706397294998169,61702152
09-Jan-2020 01:40:56.935,0.028136994689702988,65431,61702141,14064,-0.026778817176818848,-0.7067561149597168,0.7063906192779541,61702153
09-Jan-2020 01:40:57.935,0.028105802834033966,65431,61702141,14064,-0.026756849139928818,-0.7067625522613525,0.7063859701156616,61702154
09-Jan-2020 01:40:58.935,0.02808278799057007,65431,61702141,14064,-0.026727475225925446,-0.7067646980285645,0.7063860893249512,61702155
09-Jan-2020 01:40:59.935,0.028062671422958374,65431,61702141,14064,-0.02669421210885048,-0.7067664861679077,0.7063863277435303,61702156
09-Jan-2020 01:41:00.935,0.02802949771285057,65431,61702141,14064,-0.02667274698615074,-0.7067681550979614,0.7063866853713989,61702157
09-Jan-2020 01:41:01.935,0.028002377599477768,65431,61702141,14064,-0.026646442711353302,-0.7067660093307495,0.7063909769058228,61702158
09-Jan-2020 01:41:02.935,0.027982428669929504,65431,61702141,14064,-0.02662070095539093,-0.706758975982666,0.7063997983932495,61702159
09-Jan-2020 01:41:03.935,0.027950994670391083,65431,61702141,14064,-0.02660185843706131,-0.706756591796875,0.7064040899276733,61702160
09-Jan-2020 01:41:04.935,0.027925562113523483,65431,61702141,14064,-0.02658011019229889,-0.7067534923553467,0.7064090967178345,61702161
09-Jan-2020 01:41:05.935,0.027901489287614822,65431,61702141,14064,-0.02655204012989998,-0.7067509889602661,0.7064136266708374,61702162
09-Jan-2020 01:41:06.935,0.027867775410413742,65431,61702141,14064,-0.026529960334300995,-0.7067530155181885,0.7064133882522583,61702163
09-Jan-2020 01:41:07.935,0.027851704508066177,65431,61702141,14064,-0.026509936898946762,-0.7067556381225586,0.7064121961593628,61702164
09-Jan-2020 01:41:08.935,0.027827024459838867,65431,61702141,14064,-0.026469852775335312,-0.706763505935669,0.7064071893692017,61702165
09-Jan-2020 01:41:09.935,0.02780257910490036,65431,61702141,14064,-0.026448726654052734,-0.706767201423645,0.7064050436019897,61702166
09-Jan-2020 01:41:10.935,0.027777038514614105,65431,61702141,14064,-0.026422780007123947,-0.7067749500274658,0.7063993215560913,61702167
09-Jan-2020 01:41:11.935,0.02775903046131134,65431,61702141,14064,-0.02638997510075569,-0.706777811050415,0.7063983678817749,61702168
09-Jan-2020 01:41:12.935,0.027726836502552032,65431,61702141,14064,-0.02636367827653885,-0.706783652305603,0.7063947916030884,61702169
09-Jan-2020 01:41:13.935,0.027697298675775528,65431,61702141,14064,-0.026341512799263,-0.7067803144454956,0.7064001560211182,61702170
09-Jan-2020 01:41:14.935,0.027676835656166077,65431,61702141,14064,-0.02631239965558052,-0.7067749500274658,0.7064073085784912,61702171
09-Jan-2020 01:41:15.935,0.02764561027288437,65431,61702173,14070,-0.02629171684384346,-0.7067713737487793,0.7064129114151001,61702172
09-Jan-2020 01:41:16.935,0.027615487575531006,65431,61702173,14070,-0.026270858943462372,-0.706767201423645,0.7064191102981567,61702173
09-Jan-2020 01:41:17.935,0.02759416773915291,65431,61702173,14070,-0.026240002363920212,-0.7067618370056152,0.7064265012741089,61702174
09-Jan-2020 01:41:18.935,0.02756342664361,65431,61702173,14070,-0.026218954473733902,-0.7067638635635376,0.7064260244369507,61702175
09-Jan-2020 01:41:19.935,0.027537968009710312,65431,61702173,14070,-0.026190999895334244,-0.7067691087722778,0.7064229249954224,61702176
09-Jan-2020 01:41:20.935,0.02751661092042923,65431,61702173,14070,-0.026153303682804108,-0.7067743539810181,0.706419825553894,61702177
09-Jan-2020 01:41:21.935,0.027489833533763885,65463,61702173,14070,-0.026132091879844666,-0.7067786455154419,0.7064176797866821,61702178
09-Jan-2020 01:41:22.935,0.027457866817712784,65463,61702173,14070,-0.026112880557775497,-0.7067843675613403,0.7064138650894165,61702179
09-Jan-2020 01:41:23.935,0.027442622929811478,65463,61702173,14070,-0.026074863970279694,-0.7067866325378418,0.7064133882522583,61702180
09-Jan-2020 01:41:24.935,0.027415495365858078,65463,61702173,14070,-0.02604486420750618,-0.7067888975143433,0.7064133882522583,61702181
09-Jan-2020 01:41:25.935,0.027376141399145126,65463,61702173,14070,-0.02603859454393387,-0.706791877746582,0.7064123153686523,61702182
09-Jan-2020 01:41:26.935,0.02736230567097664,65463,61702173,14070,-0.025995619595050812,-0.706790566444397,0.7064156532287598,61702183
09-Jan-2020 01:41:27.935,0.027337156236171722,65463,61702173,14070,-0.025964710861444473,-0.7067893743515015,0.7064191102981567,61702184
09-Jan-2020 01:41:28.935,0.027298249304294586,65463,61702173,14070,-0.02596162259578705,-0.706783652305603,0.7064262628555298,61702185
09-Jan-2020 01:41:29.935,0.0272807739675045,65463,61702173,14070,-0.025927286595106125,-0.7067774534225464,0.7064344882965088,61702186
09-Jan-2020 01:41:30.935,0.02726041153073311,65463,61702173,14070,-0.025896061211824417,-0.7067748308181763,0.7064391374588013,61702187
09-Jan-2020 01:41:31.935,0.027218736708164215,65463,61702173,14070,-0.025887493044137955,-0.7067786455154419,0.7064374685287476,61702188
09-Jan-2020 01:41:32.935,0.027204837650060654,65463,61702173,14070,-0.025856871157884598,-0.7067787647247314,0.7064387798309326,61702189
09-Jan-2020 01:41:33.935,0.02718755230307579,65463,61702173,14070,-0.025821536779403687,-0.7067831754684448,0.7064361572265625,61702190
09-Jan-2020 01:41:34.935,0.027146056294441223,65463,61702173,14070,-0.02580709382891655,-0.7067925930023193,0.7064288854598999,61702191
09-Jan-2020 01:41:35.935,0.02713147923350334,65463,61702173,14070,-0.025772731751203537,-0.7067983150482178,0.7064251899719238,61702192
09-Jan-2020 01:41:36.935,0.027114544063806534,65463,61702173,14070,-0.02573811635375023,-0.7068016529083252,0.7064235210418701,61702193
09-Jan-2020 01:41:37.935,0.027071379125118256,65463,61702173,14070,-0.025719594210386276,-0.706802487373352,0.7064250707626343,61702194
09-Jan-2020 01:41:38.935,0.027049001306295395,65463,61702173,14070,-0.025689829140901566,-0.7068039178848267,0.7064251899719238,61702195
09-Jan-2020 01:41:39.935,0.02703074738383293,65463,61702173,14070,-0.02565620467066765,-0.7068008184432983,0.7064305543899536,61702196
09-Jan-2020 01:41:40.935,0.026991181075572968,65463,61702173,14070,-0.025644801557064056,-0.7067990303039551,0.7064340114593506,61702197
09-Jan-2020 01:41:41.935,0.026969876140356064,65463,61702173,14070,-0.025623749941587448,-0.7067955732345581,0.7064393758773804,61702198
09-Jan-2020 01:41:42.935,0.026956044137477875,65463,61702173,14070,-0.025591708719730377,-0.7067892551422119,0.7064474821090698,61702199
09-Jan-2020 01:41:43.935,0.026919562369585037,65463,61702173,14070,-0.02557692676782608,-0.7067934274673462,0.7064449787139893,61702200
09-Jan-2020 01:41:44.935,0.026896197348833084,65463,61702173,14070,-0.025555312633514404,-0.7067924737930298,0.706447958946228,61702201
09-Jan-2020 01:41:45.935,0.02687881514430046,65463,61702173,14070,-0.025517769157886505,-0.7067924737930298,0.7064499855041504,61702202
09-Jan-2020 01:41:46.935,0.026846040040254593,65463,61702173,14070,-0.025499779731035233,-0.706798791885376,0.7064452171325684,61702203
09-Jan-2020 01:41:47.935,0.02681766450405121,65463,61702205,14064,-0.025469649583101273,-0.7068072557449341,0.7064390182495117,61702204
09-Jan-2020 01:41:48.935,0.026801254600286484,65463,61702205,14064,-0.025430411100387573,-0.70680832862854,0.7064399719238281,61702205
09-Jan-2020 01:41:49.935,0.026769328862428665,65463,61702205,14064,-0.025413382798433304,-0.706814169883728,0.7064361572265625,61702206
09-Jan-2020 01:41:50.935,0.026743367314338684,65463,61702205,14064,-0.025386031717061996,-0.706817626953125,0.7064344882965088,61702207
09-Jan-2020 01:41:51.935,0.026727423071861267,65463,61702205,14064,-0.02535366266965866,-0.7068173885345459,0.7064365148544312,61702208
09-Jan-2020 01:41:52.935,0.02669713646173477,65463,61702205,14064,-0.025340385735034943,-0.7068132162094116,0.7064422369003296,61702209
09-Jan-2020 01:41:53.935,0.026663340628147125,65495,61702205,14064,-0.025311250239610672,-0.706811785697937,0.7064459323883057,61702210
09-Jan-2020 01:41:54.935,0.026642777025699615,65495,61702205,14064,-0.025278914719820023,-0.7068074941635132,0.7064523696899414,61702211
09-Jan-2020 01:41:55.935,0.026612088084220886,65495,61702205,14064,-0.02526918798685074,-0.7068041563034058,0.7064570188522339,61702212
09-Jan-2020 01:41:56.935,0.026580866426229477,65495,61702205,14064,-0.025241117924451828,-0.7068033218383789,0.7064601182937622,61702213
09-Jan-2020 01:41:57.935,0.026568446308374405,65495,61702205,14064,-0.025210678577423096,-0.7068045139312744,0.7064604759216309,61702214
09-Jan-2020 01:41:58.935,0.02653566002845764,65495,61702205,14064,-0.025184467434883118,-0.7068114280700684,0.7064558267593384,61702215
09-Jan-2020 01:41:59.935,0.02650856226682663,65495,61702205,14064,-0.02516428753733635,-0.7068144083023071,0.7064546346664429,61702216
09-Jan-2020 01:42:00.935,0.026494015008211136,65495,61702205,14064,-0.02513071894645691,-0.7068172693252563,0.7064534425735474,61702217
09-Jan-2020 01:42:01.935,0.026459239423274994,65495,61702205,14064,-0.025098945945501328,-0.7068235874176025,0.7064496278762817,61702218
09-Jan-2020 01:42:02.935,0.026432838290929794,65495,61702205,14064,-0.02507976070046425,-0.7068302631378174,0.706444501876831,61702219
09-Jan-2020 01:42:03.935,0.02641811966896057,65495,61702205,14064,-0.025043360888957977,-0.7068284749984741,0.7064480781555176,61702220
09-Jan-2020 01:42:04.935,0.026385553181171417,65495,61702205,14064,-0.02502322569489479,-0.7068288326263428,0.7064496278762817,61702221
09-Jan-2020 01:42:05.935,0.026357468217611313,65495,61702205,14064,-0.025004234164953232,-0.7068265676498413,0.7064536809921265,61702222
09-Jan-2020 01:42:06.935,0.026338625699281693,65495,61702205,14064,-0.02496689185500145,-0.7068220376968384,0.7064604759216309,61702223
09-Jan-2020 01:42:07.935,0.026310816407203674,65495,61702205,14064,-0.024955540895462036,-0.7068170309066772,0.706466794013977,61702224
09-Jan-2020 01:42:08.935,0.026271499693393707,65495,61702205,14064,-0.024932287633419037,-0.7068189382553101,0.7064672708511353,61702225
09-Jan-2020 01:42:09.935,0.026260923594236374,65495,61702205,14064,-0.02489354833960533,-0.7068163156509399,0.7064712047576904,61702226
09-Jan-2020 01:42:10.935,0.026222489774227142,65495,61702205,14064,-0.024880412966012955,-0.7068191766738892,0.7064704895019531,61702227
09-Jan-2020 01:42:11.935,0.02619168907403946,65495,61702205,14064,-0.024846293032169342,-0.7068220376968384,0.7064697742462158,61702228
09-Jan-2020 01:42:12.935,0.026182029396295547,65495,61702205,14064,-0.024805516004562378,-0.7068270444869995,0.7064666748046875,61702229
09-Jan-2020 01:42:13.935,0.026141811162233353,65495,61702205,14064,-0.024797216057777405,-0.7068347930908203,0.7064608335494995,61702230
09-Jan-2020 01:42:14.935,0.026115581393241882,65495,61702205,14064,-0.024765025824308395,-0.7068430185317993,0.7064546346664429,61702231
09-Jan-2020 01:42:15.935,0.026110906153917313,65495,61702205,14064,-0.02472636103630066,-0.7068425416946411,0.7064565420150757,61702232
09-Jan-2020 01:42:16.935,0.026067331433296204,65495,61702205,14064,-0.024714689701795578,-0.7068473100662231,0.7064536809921265,61702233
09-Jan-2020 01:42:17.935,0.026042386889457703,65495,61702205,14064,-0.024691790342330933,-0.7068436145782471,0.7064592838287354,61702234
09-Jan-2020 01:42:18.935,0.02603139728307724,65495,61702205,14064,-0.02465367317199707,-0.7068381309509277,0.7064666748046875,61702235
09-Jan-2020 01:42:19.935,0.025990895926952362,65495,61702237,14070,-0.02464566007256508,-0.7068357467651367,0.7064703702926636,61702236
09-Jan-2020 01:42:20.935,0.02595609799027443,65495,61702237,14070,-0.024622436612844467,-0.7068295478820801,0.7064787149429321,61702237
09-Jan-2020 01:42:21.935,0.02595246583223343,65495,61702237,14070,-0.024584699422121048,-0.7068219184875488,0.7064878940582275,61702238
09-Jan-2020 01:42:22.935,0.025912120938301086,65495,61702237,14070,-0.024564653635025024,-0.7068263292312622,0.7064857482910156,61702239
09-Jan-2020 01:42:23.935,0.025873541831970215,65495,61702237,14070,-0.024545565247535706,-0.7068328857421875,0.7064813375473022,61702240
09-Jan-2020 01:42:24.935,0.025873985141515732,65495,61702237,14070,-0.02450660988688469,-0.7068337202072144,0.7064818143844604,61702241
09-Jan-2020 01:42:25.935,0.025837969034910202,65527,61702237,14070,-0.02447962760925293,-0.7068415880203247,0.706476092338562,61702242
09-Jan-2020 01:42:26.935,0.025804877281188965,65527,61702237,14070,-0.024466197937726974,-0.7068500518798828,0.7064694166183472,61702243
09-Jan-2020 01:42:27.935,0.02579934522509575,65527,61702237,14070,-0.024424239993095398,-0.7068554162979126,0.7064657211303711,61702244
09-Jan-2020 01:42:28.935,0.02577376738190651,65527,61702237,14070,-0.024409420788288116,-0.7068570852279663,0.7064656019210815,61702245
09-Jan-2020 01:42:29.935,0.025731351226568222,65527,61702237,14070,-0.024391695857048035,-0.7068558931350708,0.7064688205718994,61702246
09-Jan-2020 01:42:30.935,0.025721948593854904,65527,61702237,14070,-0.02435089647769928,-0.7068507671356201,0.7064758539199829,61702247
09-Jan-2020 01:42:31.935,0.02568855881690979,65527,61702237,14070,-0.024332117289304733,-0.706845760345459,0.7064828872680664,61702248
09-Jan-2020 01:42:32.935,0.02564992755651474,65527,61702237,14070,-0.024321340024471283,-0.7068418264389038,0.7064880132675171,61702249
09-Jan-2020 01:42:33.935,0.025631263852119446,65527,61702237,14070,-0.024279367178678513,-0.7068393230438232,0.7064926624298096,61702250
09-Jan-2020 01:42:34.935,0.025604795664548874,65527,61702237,14070,-0.024257086217403412,-0.7068371772766113,0.7064968347549438,61702251
09-Jan-2020 01:42:35.935,0.025568094104528427,65527,61702237,14070,-0.024242788553237915,-0.7068430185317993,0.7064926624298096,61702252
09-Jan-2020 01:42:36.935,0.025554724037647247,65527,61702237,14070,-0.02420533448457718,-0.7068471908569336,0.7064902782440186,61702253
09-Jan-2020 01:42:37.935,0.025537725538015366,65527,61702237,14070,-0.024176597595214844,-0.706851601600647,0.7064875364303589,61702254
09-Jan-2020 01:42:38.935,0.025503147393465042,65527,61702237,14070,-0.02416391670703888,-0.7068580389022827,0.7064827680587769,61702255
09-Jan-2020 01:42:39.935,0.025489676743745804,65527,61702237,14070,-0.024126414209604263,-0.7068639993667603,0.7064788341522217,61702256
09-Jan-2020 01:42:40.935,0.025468789041042328,65527,61702237,14070,-0.024094540625810623,-0.7068685293197632,0.7064757347106934,61702257
09-Jan-2020 01:42:41.935,0.02542666345834732,65527,61702237,14070,-0.024074092507362366,-0.7068730592727661,0.7064734697341919,61702258
09-Jan-2020 01:42:42.935,0.025408387184143066,65527,61702237,14070,-0.02404008060693741,-0.7068648338317871,0.7064837217330933,61702259
09-Jan-2020 01:42:43.935,0.025384951382875443,65527,61702237,14070,-0.02401982620358467,-0.7068594694137573,0.7064906358718872,61702260
09-Jan-2020 01:42:44.935,0.02534506469964981,65527,61702237,14070,-0.024007949978113174,-0.7068556547164917,0.7064963579177856,61702261
09-Jan-2020 01:42:45.935,0.02532178908586502,65527,61702237,14070,-0.023972321301698685,-0.7068532705307007,0.7065004110336304,61702262
09-Jan-2020 01:42:46.935,0.025303341448307037,65527,61702237,14070,-0.023951485753059387,-0.7068464756011963,0.7065086364746094,61702263
09-Jan-2020 01:42:47.935,0.02526264265179634,65527,61702237,14070,-0.02393335849046707,-0.7068541049957275,0.70650315284729,61702264
09-Jan-2020 01:42:48.935,0.025247223675251007,65527,61702237,14070,-0.023898523300886154,-0.706856369972229,0.7065025568008423,61702265
09-Jan-2020 01:42:49.935,0.025227263569831848,65527,61702237,14070,-0.023865748196840286,-0.7068608999252319,0.7064998149871826,61702266
09-Jan-2020 01:42:50.935,0.025192275643348694,65527,61702237,14070,-0.02384774759411812,-0.7068687677383423,0.7064937353134155,61702267
09-Jan-2020 01:42:51.935,0.025173190981149673,65527,61702269,14064,-0.023813888430595398,-0.7068755626678467,0.706489086151123,61702268
09-Jan-2020 01:42:52.935,0.025157101452350616,65527,61702269,14064,-0.02378273755311966,-0.7068794965744019,0.7064865827560425,61702269
09-Jan-2020 01:42:53.935,0.025116685777902603,65527,61702269,14064,-0.0237632654607296,-0.7068836688995361,0.7064844369888306,61702270
09-Jan-2020 01:42:54.935,0.025096073746681213,65527,61702269,14064,-0.02373545616865158,-0.7068806886672974,0.7064892053604126,61702271
09-Jan-2020 01:42:55.935,0.02507650852203369,65527,61702269,14064,-0.023703835904598236,-0.7068763971328735,0.7064954042434692,61702272
09-Jan-2020 01:42:56.935,0.025036383420228958,65527,61702269,14064,-0.023694932460784912,-0.7068759202957153,0.7064974308013916,61702273
09-Jan-2020 01:42:57.935,0.025018729269504547,23,61702269,14064,-0.02367020770907402,-0.7068649530410767,0.7065098285675049,61702274
09-Jan-2020 01:42:58.935,0.02499230206012726,23,61702269,14064,-0.023637641221284866,-0.706863284111023,0.7065136432647705,61702275
09-Jan-2020 01:42:59.935,0.02495143935084343,23,61702269,14064,-0.02361733838915825,-0.7068648338317871,0.7065142393112183,61702276
09-Jan-2020 01:43:00.935,0.02493372932076454,23,61702269,14064,-0.023585759103298187,-0.7068663835525513,0.7065143585205078,61702277
09-Jan-2020 01:43:01.935,0.024913061410188675,23,61702269,14064,-0.023549869656562805,-0.7068697214126587,0.7065126895904541,61702278
09-Jan-2020 01:43:02.935,0.02487301453948021,23,61702269,14064,-0.02353706955909729,-0.7068750858306885,0.7065092325210571,61702279
09-Jan-2020 01:43:03.935,0.024855181574821472,23,61702269,14064,-0.02349764108657837,-0.7068793773651123,0.7065070867538452,61702280
09-Jan-2020 01:43:04.935,0.024837274104356766,23,61702269,14064,-0.023460302501916885,-0.7068850994110107,0.70650315284729,61702281
09-Jan-2020 01:43:05.935,0.024794932454824448,23,61702269,14064,-0.023458823561668396,-0.7068911790847778,0.7064985036849976,61702282
09-Jan-2020 01:43:06.935,0.02479000762104988,23,61702269,14064,-0.023426417261362076,-0.7068911790847778,0.7065000534057617,61702283
09-Jan-2020 01:43:07.935,0.024768970906734467,23,61702269,14064,-0.023386668413877487,-0.7068945169448853,0.7064986228942871,61702284
09-Jan-2020 01:43:08.935,0.024722229689359665,23,61702269,14064,-0.023385945707559586,-0.7068939208984375,0.7065010070800781,61702285
09-Jan-2020 01:43:09.935,0.024705015122890472,23,61702269,14064,-0.023355666548013687,-0.7068856954574585,0.7065104246139526,61702286
09-Jan-2020 01:43:10.935,0.024686869233846664,23,61702269,14064,-0.023316089063882828,-0.7068761587142944,0.7065219879150391,61702287
09-Jan-2020 01:43:11.935,0.024636294692754745,23,61702269,14064,-0.023308932781219482,-0.7068768739700317,0.7065232992172241,61702288
09-Jan-2020 01:43:12.935,0.024616729468107224,23,61702269,14064,-0.023282792419195175,-0.7068761587142944,0.7065256834030151,61702289
09-Jan-2020 01:43:13.935,0.024611763656139374,23,61702269,14064,-0.023243334144353867,-0.7068701982498169,0.7065331935882568,61702290
09-Jan-2020 01:43:14.935,0.024564914405345917,23,61702269,14064,-0.023233920335769653,-0.7068803310394287,0.7065248489379883,61702291
09-Jan-2020 01:43:15.935,0.02454044297337532,23,61702269,14064,-0.023204367607831955,-0.7068873643875122,0.7065194845199585,61702292
09-Jan-2020 01:43:16.935,0.024539582431316376,23,61702269,14064,-0.023159392178058624,-0.7068934440612793,0.7065149545669556,61702293
09-Jan-2020 01:43:17.935,0.024493161588907242,23,61702269,14064,-0.023147858679294586,-0.7068988084793091,0.7065117359161377,61702294
09-Jan-2020 01:43:18.935,0.02447451651096344,23,61702269,14064,-0.023130085319280624,-0.7069004774093628,0.706511378288269,61702295
09-Jan-2020 01:43:19.935,0.024464715272188187,23,61702269,14064,-0.023078732192516327,-0.706904411315918,0.7065094709396362,61702296
09-Jan-2020 01:43:20.935,0.024422258138656616,23,61702269,14064,-0.023068930953741074,-0.7069051265716553,0.7065106630325317,61702297
09-Jan-2020 01:43:21.935,0.024393629282712936,23,61702269,14064,-0.02305862307548523,-0.7068969011306763,0.7065198421478271,61702298
09-Jan-2020 01:43:22.935,0.024386174976825714,23,61702269,14064,-0.023012131452560425,-0.7068945169448853,0.7065240144729614,61702299
09-Jan-2020 01:43:23.935,0.02434726431965828,23,61702301,14070,-0.02300167828798294,-0.7068898677825928,0.7065303325653076,61702300
09-Jan-2020 01:43:24.935,0.024305112659931183,23,61702301,14070,-0.022982653230428696,-0.7068902254104614,0.7065320014953613,61702301
09-Jan-2020 01:43:25.935,0.024298302829265594,23,61702301,14070,-0.022941891103982925,-0.706881046295166,0.7065427303314209,61702302
09-Jan-2020 01:43:26.935,0.024266686290502548,23,61702301,14070,-0.022922713309526443,-0.7068849802017212,0.7065407037734985,61702303
09-Jan-2020 01:43:27.935,0.024235665798187256,23,61702301,14070,-0.022906791418790817,-0.7068911790847778,0.706536054611206,61702304
09-Jan-2020 01:43:28.935,0.02422407642006874,23,61702301,14070,-0.022859174758195877,-0.7068988084793091,0.7065304517745972,61702305
09-Jan-2020 01:43:29.935,0.02419411763548851,55,61702301,14070,-0.02283541113138199,-0.7069061994552612,0.7065247297286987,61702306
09-Jan-2020 01:43:30.935,0.02415970340371132,55,61702301,14070,-0.022816672921180725,-0.7069137096405029,0.7065191268920898,61702307
09-Jan-2020 01:43:31.935,0.024150867015123367,55,61702301,14070,-0.022775180637836456,-0.7069175243377686,0.7065171003341675,61702308
09-Jan-2020 01:43:32.935,0.024121448397636414,55,61702301,14070,-0.02275487780570984,-0.7069168090820312,0.706519365310669,61702309
09-Jan-2020 01:43:33.935,0.024084188044071198,55,61702301,14070,-0.02274060621857643,-0.7069152593612671,0.7065224647521973,61702310
09-Jan-2020 01:43:34.935,0.024071726948022842,55,61702301,14070,-0.022702965885400772,-0.7069073915481567,0.7065320014953613,61702311
09-Jan-2020 01:43:35.935,0.024043507874011993,55,61702301,14070,-0.022687867283821106,-0.706900954246521,0.7065399885177612,61702312
09-Jan-2020 01:43:36.935,0.024001311510801315,55,61702301,14070,-0.02266586944460869,-0.7068991661071777,0.7065436840057373,61702313
09-Jan-2020 01:43:37.935,0.023993320763111115,55,61702301,14070,-0.022635865956544876,-0.7068921327590942,0.7065520286560059,61702314
09-Jan-2020 01:43:38.935,0.0239669531583786,55,61702301,14070,-0.022612594068050385,-0.7068947553634644,0.706551194190979,61702315
09-Jan-2020 01:43:39.935,0.02392984926700592,55,61702301,14070,-0.022594183683395386,-0.7069027423858643,0.7065448760986328,61702316
09-Jan-2020 01:43:40.935,0.02391970157623291,55,61702301,14070,-0.022556230425834656,-0.7069061994552612,0.70654296875,61702317
09-Jan-2020 01:43:41.935,0.023891426622867584,55,61702301,14070,-0.022525910288095474,-0.7069123983383179,0.7065387964248657,61702318
09-Jan-2020 01:43:42.935,0.02385609969496727,55,61702301,14070,-0.022508203983306885,-0.7069231271743774,0.7065297365188599,61702319
09-Jan-2020 01:43:43.935,0.023841015994548798,55,61702301,14070,-0.02246847003698349,-0.7069261074066162,0.7065285444259644,61702320
09-Jan-2020 01:43:44.935,0.023818105459213257,55,61702301,14070,-0.022441241890192032,-0.7069257497787476,0.7065306901931763,61702321
09-Jan-2020 01:43:45.935,0.023778289556503296,55,61702301,14070,-0.02243073284626007,-0.7069272994995117,0.7065305709838867,61702322
09-Jan-2020 01:43:46.935,0.023760631680488586,55,61702301,14070,-0.02239799126982689,-0.7069219350814819,0.7065376043319702,61702323
09-Jan-2020 01:43:47.935,0.02373512089252472,55,61702301,14070,-0.022367063909769058,-0.7069154977798462,0.7065460681915283,61702324
09-Jan-2020 01:43:48.935,0.023689813911914825,55,61702301,14070,-0.022352751344442368,-0.7069121599197388,0.7065514326095581,61702325
09-Jan-2020 01:43:49.935,0.02367226406931877,55,61702301,14070,-0.02232353389263153,-0.7069077491760254,0.7065572738647461,61702326
09-Jan-2020 01:43:50.935,0.023654405027627945,55,61702301,14070,-0.022296909242868423,-0.7069077491760254,0.7065588235855103,61702327
09-Jan-2020 01:43:51.935,0.023618388921022415,55,61702301,14070,-0.022282719612121582,-0.7069114446640015,0.7065565586090088,61702328
09-Jan-2020 01:43:52.935,0.023598067462444305,55,61702301,14070,-0.022247828543186188,-0.7069153785705566,0.7065544128417969,61702329
09-Jan-2020 01:43:53.935,0.023581504821777344,55,61702301,14070,-0.022216539829969406,-0.7069236040115356,0.7065478563308716,61702330
09-Jan-2020 01:43:54.935,0.023547794669866562,55,61702301,14070,-0.022201281040906906,-0.7069301605224609,0.7065428495407104,61702331
09-Jan-2020 01:43:55.935,0.02352273091673851,55,61702333,14070,-0.022167548537254333,-0.7069342136383057,0.7065408229827881,61702332
09-Jan-2020 01:43:56.935,0.023502536118030548,55,61702333,14070,-0.022123288363218307,-0.7069323062896729,0.7065447568893433,61702333
09-Jan-2020 01:43:57.935,0.023470565676689148,55,61702333,14070,-0.02210858091711998,-0.7069305181503296,0.7065479755401611,61702334
09-Jan-2020 01:43:58.935,0.023435533046722412,55,61702333,14070,-0.022095654159784317,-0.7069274187088013,0.7065528631210327,61702335
09-Jan-2020 01:43:59.935,0.023419570177793503,55,61702333,14070,-0.022049278020858765,-0.706925630569458,0.7065565586090088,61702336
09-Jan-2020 01:44:00.935,0.02339453250169754,55,61702333,14070,-0.022033408284187317,-0.706922173500061,0.7065613269805908,61702337
09-Jan-2020 01:44:01.935,0.02335371822118759,87,61702333,14070,-0.022021260112524033,-0.7069246768951416,0.7065606117248535,61702338
09-Jan-2020 01:44:02.935,0.02333809807896614,87,61702333,14070,-0.02197921648621559,-0.7069224119186401,0.7065645456314087,61702339
09-Jan-2020 01:44:03.935,0.02331596240401268,87,61702333,14070,-0.021956972777843475,-0.7069219350814819,0.706566572189331,61702340
09-Jan-2020 01:44:04.935,0.023278988897800446,87,61702333,14070,-0.02194640412926674,-0.7069271802902222,0.7065627574920654,61702341
09-Jan-2020 01:44:05.935,0.023264415562152863,87,61702333,14070,-0.021904274821281433,-0.706928014755249,0.7065637111663818,61702342
09-Jan-2020 01:44:06.935,0.023242581635713577,87,61702333,14070,-0.02187509462237358,-0.706932544708252,0.7065608501434326,61702343
09-Jan-2020 01:44:07.935,0.023205768316984177,87,61702333,14070,-0.02186788246035576,-0.7069374322891235,0.7065573930740356,61702344
09-Jan-2020 01:44:08.935,0.023193664848804474,87,61702333,14070,-0.02182753011584282,-0.7069360017776489,0.7065602540969849,61702345
09-Jan-2020 01:44:09.935,0.023166894912719727,87,61702333,14070,-0.02179333195090294,-0.7069401741027832,0.7065579891204834,61702346
09-Jan-2020 01:44:10.935,0.02312999963760376,87,61702333,14070,-0.0217825286090374,-0.7069425582885742,0.7065576314926147,61702347
09-Jan-2020 01:44:11.935,0.023116257041692734,87,61702333,14070,-0.021751735359430313,-0.7069350481033325,0.7065660953521729,61702348
09-Jan-2020 01:44:12.935,0.02309630811214447,87,61702333,14070,-0.021725915372371674,-0.7069350481033325,0.706567645072937,61702349
09-Jan-2020 01:44:13.935,0.023051932454109192,87,61702333,14070,-0.021714624017477036,-0.7069350481033325,0.7065694332122803,61702350
09-Jan-2020 01:44:14.935,0.023032281547784805,87,61702333,14070,-0.021684639155864716,-0.7069351673126221,0.7065708637237549,61702351
09-Jan-2020 01:44:15.935,0.02301592007279396,87,61702333,14070,-0.021656643599271774,-0.706931471824646,0.7065759897232056,61702352
09-Jan-2020 01:44:16.935,0.022976387292146683,87,61702333,14070,-0.021640509366989136,-0.7069351673126221,0.7065740823745728,61702353
09-Jan-2020 01:44:17.935,0.022954773157835007,87,61702333,14070,-0.02161296457052231,-0.706937313079834,0.7065736055374146,61702354
09-Jan-2020 01:44:18.935,0.022934500128030777,87,61702333,14070,-0.0215676948428154,-0.7069412469863892,0.7065713405609131,61702355
09-Jan-2020 01:44:19.935,0.02289927378296852,87,61702333,14070,-0.021548867225646973,-0.7069453001022339,0.7065690755844116,61702356
09-Jan-2020 01:44:20.935,0.02287760004401207,87,61702333,14070,-0.021518904715776443,-0.7069487571716309,0.7065671682357788,61702357
09-Jan-2020 01:44:21.935,0.02286260575056076,87,61702333,14070,-0.021481197327375412,-0.7069506645202637,0.7065669298171997,61702358
09-Jan-2020 01:44:22.935,0.022828325629234314,87,61702333,14070,-0.021470312029123306,-0.7069528102874756,0.7065662145614624,61702359
09-Jan-2020 01:44:23.935,0.022798847407102585,87,61702333,14070,-0.021441545337438583,-0.7069507837295532,0.7065702676773071,61702360
09-Jan-2020 01:44:24.935,0.022787172347307205,87,61702333,14070,-0.021412886679172516,-0.7069481611251831,0.7065742015838623,61702361
09-Jan-2020 01:44:25.935,0.022748146206140518,87,61702333,14070,-0.02139931544661522,-0.7069485187530518,0.7065753936767578,61702362
09-Jan-2020 01:44:26.935,0.022722408175468445,87,61702333,14070,-0.021375037729740143,-0.7069464921951294,0.7065789699554443,61702363
09-Jan-2020 01:44:27.935,0.022704921662807465,87,61702365,14070,-0.021337702870368958,-0.7069442272186279,0.7065830230712891,61702364
09-Jan-2020 01:44:28.935,0.022672392427921295,87,61702365,14070,-0.021321527659893036,-0.7069443464279175,0.7065844535827637,61702365
09-Jan-2020 01:44:29.935,0.022644072771072388,87,61702365,14070,-0.02129671350121498,-0.7069469690322876,0.7065834999084473,61702366
09-Jan-2020 01:44:30.935,0.022625718265771866,87,61702365,14070,-0.02125699073076248,-0.7069499492645264,0.7065821886062622,61702367
09-Jan-2020 01:44:31.935,0.022594761103391647,87,61702365,14070,-0.02123314142227173,-0.706952691078186,0.7065813541412354,61702368
09-Jan-2020 01:44:32.935,0.022564582526683807,87,61702365,14070,-0.02120831236243248,-0.7069569826126099,0.7065783739089966,61702369
09-Jan-2020 01:44:33.935,0.02255038172006607,119,61702365,14070,-0.021175846457481384,-0.7069597244262695,0.7065771818161011,61702370
09-Jan-2020 01:44:34.935,0.022521037608385086,119,61702365,14070,-0.0211544930934906,-0.7069622278213501,0.7065763473510742,61702371
09-Jan-2020 01:44:35.935,0.022493693977594376,119,61702365,14070,-0.021134834736585617,-0.7069629430770874,0.7065770626068115,61702372
09-Jan-2020 01:44:36.935,0.02247225120663643,119,61702365,14070,-0.021104183048009872,-0.706960916519165,0.7065807580947876,61702373
09-Jan-2020 01:44:37.935,0.022451072931289673,119,61702365,14070,-0.021091055124998093,-0.7069584131240845,0.7065843343734741,61702374
09-Jan-2020 01:44:38.935,0.02241922914981842,119,61702365,14070,-0.02106369286775589,-0.7069581747055054,0.7065865993499756,61702375
09-Jan-2020 01:44:39.935,0.022395867854356766,119,61702365,14070,-0.021033048629760742,-0.706954836845398,0.7065911293029785,61702376
09-Jan-2020 01:44:40.935,0.022366121411323547,119,61702365,14070,-0.02100999653339386,-0.7069529294967651,0.7065948247909546,61702377
09-Jan-2020 01:44:41.935,0.022337883710861206,119,61702365,14070,-0.02098754793405533,-0.7069534063339233,0.7065958976745605,61702378
09-Jan-2020 01:44:42.935,0.022313304245471954,119,61702365,14070,-0.020952176302671432,-0.7069580554962158,0.7065930366516113,61702379
09-Jan-2020 01:44:43.935,0.022285711020231247,119,61702365,14070,-0.02092771977186203,-0.7069617509841919,0.706591010093689,61702380
09-Jan-2020 01:44:44.935,0.022258441895246506,119,61702365,14070,-0.020902927964925766,-0.706966757774353,0.7065874338150024,61702381
09-Jan-2020 01:44:45.935,0.022237330675125122,119,61702365,14070,-0.020871620625257492,-0.7069711685180664,0.7065848112106323,61702382
09-Jan-2020 01:44:46.935,0.02221507951617241,119,61702365,14070,-0.02085169032216072,-0.7069704532623291,0.7065867185592651,61702383
09-Jan-2020 01:44:47.935,0.02218715101480484,119,61702365,14070,-0.02082526683807373,-0.7069710493087769,0.7065877914428711,61702384
09-Jan-2020 01:44:48.935,0.022164586931467056,119,61702365,14070,-0.02079717069864273,-0.7069722414016724,0.7065881490707397,61702385
09-Jan-2020 01:44:49.935,0.02213265746831894,119,61702365,14070,-0.020773638039827347,-0.7069718837738037,0.7065904140472412,61702386
09-Jan-2020 01:44:50.935,0.022102847695350647,119,61702365,14070,-0.0207488052546978,-0.7069703340530396,0.70659339427948,61702387
09-Jan-2020 01:44:51.935,0.022087760269641876,119,61702365,14070,-0.02072320505976677,-0.7069618701934814,0.7066030502319336,61702388
09-Jan-2020 01:44:52.935,0.022054459899663925,119,61702365,14070,-0.020697325468063354,-0.7069641351699829,0.7066026926040649,61702389
09-Jan-2020 01:44:53.935,0.022024497389793396,119,61702365,14070,-0.0206759050488472,-0.7069677114486694,0.7066006660461426,61702390
09-Jan-2020 01:44:54.935,0.02200743556022644,119,61702365,14070,-0.02064692974090576,-0.7069683074951172,0.7066015005111694,61702391
09-Jan-2020 01:44:55.935,0.02197960391640663,119,61702365,14070,-0.02062111720442772,-0.7069724798202515,0.7065989971160889,61702392
09-Jan-2020 01:44:56.935,0.021951228380203247,119,61702365,14070,-0.02060084417462349,-0.7069766521453857,0.7065963745117188,61702393
09-Jan-2020 01:44:57.935,0.021933645009994507,119,61702365,14070,-0.02056480571627617,-0.7069789171218872,0.7065956592559814,61702394
09-Jan-2020 01:44:58.935,0.021904632449150085,119,61702365,14070,-0.02053888514637947,-0.7069835662841797,0.7065926790237427,61702395
09-Jan-2020 01:44:59.935,0.021873895078897476,119,61702397,14064,-0.020519036799669266,-0.7069845199584961,0.7065932750701904,61702396
09-Jan-2020 01:45:00.935,0.021853581070899963,119,61702397,14064,-0.020487867295742035,-0.7069835662841797,0.7065956592559814,61702397
09-Jan-2020 01:45:01.935,0.021832123398780823,119,61702397,14064,-0.020464718341827393,-0.70698082447052,0.7065997123718262,61702398
09-Jan-2020 01:45:02.935,0.021798070520162582,119,61702397,14064,-0.020448986440896988,-0.7069783210754395,0.7066037654876709,61702399
09-Jan-2020 01:45:03.935,0.021770790219306946,119,61702397,14064,-0.02041267603635788,-0.706977128982544,0.7066068649291992,61702400
09-Jan-2020 01:45:04.936,0.021749280393123627,119,61702397,14064,-0.020390424877405167,-0.7069739103317261,0.7066113948822021,61702401
09-Jan-2020 01:45:05.936,0.021716061979532242,151,61702397,14064,-0.02037101238965988,-0.7069755792617798,0.7066113948822021,61702402
09-Jan-2020 01:45:06.936,0.021691136062145233,151,61702397,14064,-0.020337630063295364,-0.7069785594940186,0.7066100835800171,61702403
09-Jan-2020 01:45:07.936,0.02167389541864395,151,61702397,14064,-0.020315945148468018,-0.7069790363311768,0.706610918045044,61702404
09-Jan-2020 01:45:08.936,0.021644767373800278,151,61702397,14064,-0.02029372751712799,-0.7069833278656006,0.7066081762313843,61702405
09-Jan-2020 01:45:09.936,0.0216204933822155,151,61702397,14064,-0.02025904506444931,-0.7069849967956543,0.7066076993942261,61702406
09-Jan-2020 01:45:10.936,0.021594475954771042,151,61702397,14064,-0.020228613168001175,-0.7069900035858154,0.7066044807434082,61702407
09-Jan-2020 01:45:11.936,0.021561045199632645,151,61702397,14064,-0.020203445106744766,-0.7069929838180542,0.7066032886505127,61702408
09-Jan-2020 01:45:12.936,0.021544475108385086,151,61702397,14064,-0.020179808139801025,-0.7069921493530273,0.7066054344177246,61702409
09-Jan-2020 01:45:13.936,0.02151438221335411,151,61702397,14064,-0.020147837698459625,-0.706993579864502,0.7066056728363037,61702410
09-Jan-2020 01:45:14.936,0.021486569195985794,151,61702397,14064,-0.020133495330810547,-0.7069884538650513,0.7066121101379395,61702411
09-Jan-2020 01:45:15.936,0.02146231383085251,151,61702397,14064,-0.020104870200157166,-0.7069867849349976,0.7066153287887573,61702412
09-Jan-2020 01:45:16.936,0.021435003727674484,151,61702397,14064,-0.020077209919691086,-0.7069888114929199,0.7066150903701782,61702413
09-Jan-2020 01:45:17.936,0.02140847221016884,151,61702397,14064,-0.020058579742908478,-0.7069873809814453,0.7066177129745483,61702414
09-Jan-2020 01:45:18.936,0.0213831327855587,151,61702397,14064,-0.020032253116369247,-0.7069841623306274,0.7066226005554199,61702415
09-Jan-2020 01:45:19.936,0.02135436236858368,151,61702397,14064,-0.01999661698937416,-0.7069898843765259,0.7066186666488647,61702416
09-Jan-2020 01:45:20.936,0.021329890936613083,151,61702397,14064,-0.01997905597090721,-0.7069921493530273,0.7066173553466797,61702417
09-Jan-2020 01:45:21.936,0.02130904048681259,151,61702397,14064,-0.019952207803726196,-0.7069946527481079,0.7066164016723633,61702418
09-Jan-2020 01:45:22.936,0.02127974107861519,151,61702397,14064,-0.01991601288318634,-0.7069971561431885,0.706615686416626,61702419
09-Jan-2020 01:45:23.936,0.021250072866678238,151,61702397,14064,-0.019893337041139603,-0.7070004940032959,0.7066138982772827,61702420
09-Jan-2020 01:45:24.936,0.021232370287179947,151,61702397,14064,-0.019868385046720505,-0.7070028781890869,0.7066130638122559,61702421
09-Jan-2020 01:45:25.936,0.021206412464380264,151,61702397,14064,-0.01983814686536789,-0.7070020437240601,0.7066154479980469,61702422
09-Jan-2020 01:45:26.936,0.02117595449090004,151,61702397,14064,-0.019822269678115845,-0.7070015668869019,0.7066172361373901,61702423
09-Jan-2020 01:45:27.936,0.02114396169781685,151,61702397,14064,-0.019797861576080322,-0.7069994211196899,0.7066210508346558,61702424
09-Jan-2020 01:45:28.936,0.021122675389051437,151,61702397,14064,-0.019760604947805405,-0.7069941759109497,0.7066278457641602,61702425
09-Jan-2020 01:45:29.936,0.021091632544994354,151,61702397,14064,-0.01973624899983406,-0.7069931030273438,0.7066305875778198,61702426
09-Jan-2020 01:45:30.936,0.02105824649333954,151,61702397,14064,-0.019728392362594604,-0.7069960832595825,0.7066289186477661,61702427
09-Jan-2020 01:45:31.936,0.021045006811618805,151,61702429,14070,-0.019687071442604065,-0.7069976329803467,0.7066289186477661,61702428
09-Jan-2020 01:45:32.936,0.0210176482796669,151,61702429,14070,-0.019660454243421555,-0.7070028781890869,0.7066253423690796,61702429
09-Jan-2020 01:45:33.936,0.02098909392952919,151,61702429,14070,-0.01965370774269104,-0.7070068120956421,0.7066221237182617,61702430
09-Jan-2020 01:45:34.936,0.02097461372613907,151,61702429,14070,-0.01961134746670723,-0.7070058584213257,0.7066247463226318,61702431
09-Jan-2020 01:45:35.936,0.020948663353919983,151,61702429,14070,-0.019579585641622543,-0.7070095539093018,0.7066229581832886,61702432
09-Jan-2020 01:45:36.936,0.02091127634048462,151,61702429,14070,-0.01957201585173607,-0.7070118188858032,0.7066218852996826,61702433
09-Jan-2020 01:45:37.936,0.020891942083835602,183,61702429,14070,-0.019529912620782852,-0.707011342048645,0.706623911857605,61702434
09-Jan-2020 01:45:38.936,0.020871877670288086,183,61702429,14070,-0.01950383558869362,-0.7070075273513794,0.7066291570663452,61702435
09-Jan-2020 01:45:39.936,0.0208386592566967,183,61702429,14070,-0.01949821412563324,-0.7070028781890869,0.7066348791122437,61702436
09-Jan-2020 01:45:40.936,0.0208161398768425,183,61702429,14070,-0.019463960081338882,-0.7070026397705078,0.7066367864608765,61702437
09-Jan-2020 01:45:41.936,0.020790964365005493,183,61702429,14070,-0.01943732425570488,-0.7070021629333496,0.7066386938095093,61702438
09-Jan-2020 01:45:42.936,0.02075236663222313,183,61702429,14070,-0.019419964402914047,-0.7070022821426392,0.7066401243209839,61702439
09-Jan-2020 01:45:43.936,0.020733028650283813,183,61702429,14070,-0.01938745751976967,-0.7070052623748779,0.7066385746002197,61702440
09-Jan-2020 01:45:44.936,0.020714301615953445,183,61702429,14070,-0.019355040043592453,-0.7070102691650391,0.7066351175308228,61702441
09-Jan-2020 01:45:45.936,0.02068091183900833,183,61702429,14070,-0.019334979355335236,-0.7070157527923584,0.706631064414978,61702442
09-Jan-2020 01:45:46.936,0.020660027861595154,183,61702429,14070,-0.019305787980556488,-0.7070151567459106,0.7066329717636108,61702443
09-Jan-2020 01:45:47.936,0.02064039185643196,183,61702429,14070,-0.01927512139081955,-0.7070204019546509,0.7066291570663452,61702444
09-Jan-2020 01:45:48.936,0.020610295236110687,183,61702429,14070,-0.019258100539445877,-0.7070229053497314,0.7066279649734497,61702445
09-Jan-2020 01:45:49.936,0.020593218505382538,183,61702429,14070,-0.01923651248216629,-0.7070194482803345,0.7066324949264526,61702446
09-Jan-2020 01:45:50.936,0.020566951483488083,183,61702429,14070,-0.019204340875148773,-0.707014799118042,0.7066389322280884,61702447
09-Jan-2020 01:45:51.936,0.02053814008831978,183,61702429,14070,-0.019189734011888504,-0.7070130109786987,0.7066420316696167,61702448
09-Jan-2020 01:45:52.936,0.020514607429504395,183,61702429,14070,-0.019164592027664185,-0.7070119380950928,0.7066444158554077,61702449
09-Jan-2020 01:45:53.936,0.02048937976360321,183,61702429,14070,-0.019134752452373505,-0.7070084810256958,0.7066494226455688,61702450
09-Jan-2020 01:45:54.936,0.020451579242944717,183,61702429,14070,-0.01911134272813797,-0.7070116996765137,0.7066479921340942,61702451
09-Jan-2020 01:45:55.936,0.020433388650417328,183,61702429,14070,-0.019082587212324142,-0.7070122957229614,0.7066487073898315,61702452
09-Jan-2020 01:45:56.936,0.020412582904100418,183,61702429,14070,-0.01904934272170067,-0.7070142030715942,0.7066483497619629,61702453
09-Jan-2020 01:45:57.936,0.020373113453388214,183,61702429,14070,-0.01902778074145317,-0.7070205211639404,0.7066435813903809,61702454
09-Jan-2020 01:45:58.936,0.02035484090447426,183,61702429,14070,-0.018996834754943848,-0.7070251703262329,0.7066404819488525,61702455
09-Jan-2020 01:45:59.936,0.020334560424089432,183,61702429,14070,-0.018963783979415894,-0.7070294618606567,0.7066376209259033,61702456
09-Jan-2020 01:46:00.936,0.020301058888435364,183,61702429,14070,-0.01894718036055565,-0.7070329189300537,0.7066357135772705,61702457
09-Jan-2020 01:46:01.936,0.020279139280319214,183,61702429,14070,-0.018918126821517944,-0.7070317268371582,0.706637978553772,61702458
09-Jan-2020 01:46:02.936,0.020258720964193344,183,61702429,14070,-0.018892303109169006,-0.7070305347442627,0.7066404819488525,61702459
09-Jan-2020 01:46:03.936,0.020229164510965347,183,61702461,14070,-0.0188785158097744,-0.7070261240005493,0.706646203994751,61702460
09-Jan-2020 01:46:04.936,0.020201679319143295,183,61702461,14070,-0.01884957030415535,-0.7070207595825195,0.7066532373428345,61702461
09-Jan-2020 01:46:05.936,0.02018226683139801,183,61702461,14070,-0.01882031559944153,-0.7070184946060181,0.706656813621521,61702462
09-Jan-2020 01:46:06.936,0.020147103816270828,183,61702461,14070,-0.018800541758537292,-0.7070196866989136,0.7066571712493896,61702463
09-Jan-2020 01:46:07.936,0.020121805369853973,183,61702461,14070,-0.018770232796669006,-0.7070194482803345,0.7066590785980225,61702464
09-Jan-2020 01:46:08.936,0.020104680210351944,183,61702461,14070,-0.018739502876996994,-0.707021951675415,0.7066577672958374,61702465
09-Jan-2020 01:46:09.936,0.02006440982222557,215,61702461,14070,-0.01871344819664955,-0.7070262432098389,0.7066552639007568,61702466
09-Jan-2020 01:46:10.936,0.020043130964040756,215,61702461,14070,-0.01868850737810135,-0.7070331573486328,0.7066493034362793,61702467
09-Jan-2020 01:46:11.936,0.020025502890348434,215,61702461,14070,-0.018650196492671967,-0.7070373296737671,0.7066468000411987,61702468
09-Jan-2020 01:46:12.936,0.019994668662548065,215,61702461,14070,-0.01863466575741768,-0.7070392370223999,0.7066460847854614,61702469
09-Jan-2020 01:46:13.936,0.019968651235103607,215,61702461,14070,-0.01861339434981346,-0.7070425748825073,0.7066441774368286,61702470
09-Jan-2020 01:46:14.936,0.019949529320001602,215,61702461,14070,-0.018578168004751205,-0.7070416212081909,0.7066466808319092,61702471
09-Jan-2020 01:46:15.936,0.019917350262403488,215,61702461,14070,-0.018559973686933517,-0.7070388793945312,0.7066507339477539,61702472
09-Jan-2020 01:46:16.936,0.019886255264282227,215,61702461,14070,-0.018538836389780045,-0.7070351839065552,0.7066558599472046,61702473
09-Jan-2020 01:46:17.936,0.01986927166581154,215,61702461,14070,-0.01850617304444313,-0.7070311307907104,0.7066612243652344,61702474
09-Jan-2020 01:46:18.936,0.01983998343348503,215,61702461,14070,-0.018486198037862778,-0.7070266008377075,0.7066673040390015,61702475
09-Jan-2020 01:46:19.936,0.01980935037136078,215,61702461,14070,-0.018462378531694412,-0.707030177116394,0.7066651582717896,61702476
09-Jan-2020 01:46:20.936,0.019787073135375977,215,61702461,14070,-0.018427152186632156,-0.7070294618606567,0.706667423248291,61702477
09-Jan-2020 01:46:21.936,0.019756600260734558,215,61702461,14070,-0.018401209264993668,-0.7070366144180298,0.7066614627838135,61702478
09-Jan-2020 01:46:22.936,0.01973024755716324,215,61702461,14070,-0.018375538289546967,-0.7070428133010864,0.7066566944122314,61702479
09-Jan-2020 01:46:23.936,0.019714519381523132,215,61702461,14070,-0.01834353804588318,-0.7070446014404297,0.7066562175750732,61702480
09-Jan-2020 01:46:24.936,0.01968630775809288,215,61702461,14070,-0.01832347735762596,-0.7070473432540894,0.7066549062728882,61702481
09-Jan-2020 01:46:25.936,0.01965901255607605,215,61702461,14070,-0.01830068603157997,-0.7070506811141968,0.7066528797149658,61702482
09-Jan-2020 01:46:26.936,0.019638802856206894,215,61702461,14070,-0.018270038068294525,-0.7070482969284058,0.7066566944122314,61702483
09-Jan-2020 01:46:27.936,0.019612431526184082,215,61702461,14070,-0.018250424414873123,-0.7070485353469849,0.706657886505127,61702484
09-Jan-2020 01:46:28.936,0.01958337053656578,215,61702461,14070,-0.018226023763418198,-0.7070443630218506,0.7066634893417358,61702485
09-Jan-2020 01:46:29.936,0.01955939084291458,215,61702461,14070,-0.018194545060396194,-0.7070416212081909,0.7066676616668701,61702486
09-Jan-2020 01:46:30.936,0.019528836011886597,215,61702461,14070,-0.01817239075899124,-0.7070423364639282,0.7066682577133179,61702487
09-Jan-2020 01:46:31.936,0.019502751529216766,215,61702461,14070,-0.018148131668567657,-0.7070407867431641,0.7066712379455566,61702488
09-Jan-2020 01:46:32.936,0.0194842666387558,215,61702461,14070,-0.018122848123311996,-0.7070391178131104,0.7066737413406372,61702489
09-Jan-2020 01:46:33.936,0.019449546933174133,215,61702461,14070,-0.018096771091222763,-0.7070411443710327,0.7066735029220581,61702490
09-Jan-2020 01:46:34.936,0.019425157457590103,215,61702461,14070,-0.018072467297315598,-0.707047700881958,0.7066681385040283,61702491
09-Jan-2020 01:46:35.936,0.01940658688545227,215,61702493,14064,-0.01804327219724655,-0.707050085067749,0.7066673040390015,61702492
09-Jan-2020 01:46:36.936,0.019378550350666046,215,61702493,14064,-0.01802070438861847,-0.7070533037185669,0.7066651582717896,61702493
09-Jan-2020 01:46:37.936,0.019355062395334244,215,61702493,14064,-0.017993595451116562,-0.7070573568344116,0.7066625356674194,61702494
09-Jan-2020 01:46:38.936,0.01933438703417778,215,61702493,14064,-0.017962660640478134,-0.7070572376251221,0.7066637277603149,61702495
09-Jan-2020 01:46:39.936,0.019301779568195343,215,61702493,14064,-0.017943743616342545,-0.7070574760437012,0.7066649198532104,61702496
09-Jan-2020 01:46:40.936,0.019273027777671814,215,61702493,14064,-0.017918184399604797,-0.7070556879043579,0.7066686153411865,61702497
09-Jan-2020 01:46:41.936,0.019254237413406372,247,61702493,14064,-0.017886999994516373,-0.7070528268814087,0.7066724300384521,61702498
09-Jan-2020 01:46:42.936,0.01922544836997986,247,61702493,14064,-0.017864245921373367,-0.707051157951355,0.70667564868927,61702499
09-Jan-2020 01:46:43.936,0.019192278385162354,247,61702493,14064,-0.017843887209892273,-0.7070469856262207,0.7066811323165894,61702500
09-Jan-2020 01:46:44.936,0.019175179302692413,247,61702493,14064,-0.017809029668569565,-0.7070471048355103,0.7066820859909058,61702501
09-Jan-2020 01:46:45.936,0.019142378121614456,247,61702493,14064,-0.01778320223093033,-0.7070492506027222,0.7066818475723267,61702502
09-Jan-2020 01:46:46.936,0.019117414951324463,247,61702493,14064,-0.017769470810890198,-0.7070554494857788,0.7066762447357178,61702503
09-Jan-2020 01:46:47.936,0.01909807324409485,247,61702493,14064,-0.017732564359903336,-0.707056999206543,0.7066764831542969,61702504
09-Jan-2020 01:46:48.936,0.01907436177134514,247,61702493,14064,-0.017707042396068573,-0.7070587873458862,0.70667564868927,61702505
09-Jan-2020 01:46:49.936,0.019044209271669388,247,61702493,14064,-0.017686132341623306,-0.7070627212524414,0.7066731452941895,61702506
09-Jan-2020 01:46:50.936,0.019022755324840546,247,61702493,14064,-0.01765480637550354,-0.7070655822753906,0.7066720724105835,61702507
09-Jan-2020 01:46:51.936,0.01899295300245285,247,61702493,14064,-0.01762755960226059,-0.7070640325546265,0.7066750526428223,61702508
09-Jan-2020 01:46:52.936,0.018964197486639023,247,61702493,14064,-0.01760518178343773,-0.7070637941360474,0.706676721572876,61702509
09-Jan-2020 01:46:53.936,0.018940307199954987,247,61702493,14064,-0.017575815320014954,-0.7070618867874146,0.7066795825958252,61702510
09-Jan-2020 01:46:54.936,0.0189175046980381,247,61702493,14064,-0.017553985118865967,-0.7070568799972534,0.7066859006881714,61702511
09-Jan-2020 01:46:55.936,0.018885191529989243,247,61702493,14064,-0.01753118634223938,-0.7070543766021729,0.7066899538040161,61702512
09-Jan-2020 01:46:56.936,0.018859609961509705,247,61702493,14064,-0.01750253140926361,-0.7070553302764893,0.7066904306411743,61702513
09-Jan-2020 01:46:57.936,0.018838245421648026,247,61702493,14064,-0.017479799687862396,-0.7070543766021729,0.7066923379898071,61702514
09-Jan-2020 01:46:58.936,0.01880462095141411,247,61702493,14064,-0.017453033477067947,-0.7070587873458862,0.7066893577575684,61702515
09-Jan-2020 01:46:59.936,0.018781568855047226,247,61702493,14064,-0.01742006465792656,-0.7070623636245728,0.706687331199646,61702516
09-Jan-2020 01:47:00.936,0.018762536346912384,247,61702493,14064,-0.017400912940502167,-0.7070634365081787,0.706687331199646,61702517
09-Jan-2020 01:47:01.936,0.01873352751135826,247,61702493,14064,-0.017375949770212173,-0.7070657014846802,0.7066866159439087,61702518
09-Jan-2020 01:47:02.936,0.018710043281316757,247,61702493,14064,-0.017344962805509567,-0.7070674896240234,0.7066861391067505,61702519
09-Jan-2020 01:47:03.936,0.018681325018405914,247,61702493,14064,-0.017319131642580032,-0.7070707082748413,0.7066843509674072,61702520
09-Jan-2020 01:47:04.936,0.01865440607070923,247,61702493,14064,-0.01729676127433777,-0.7070692777633667,0.7066868543624878,61702521
09-Jan-2020 01:47:05.936,0.018632013350725174,247,61702493,14064,-0.0172695554792881,-0.7070674896240234,0.7066900730133057,61702522
09-Jan-2020 01:47:06.936,0.01860424503684044,247,61702493,14064,-0.017246197909116745,-0.7070658206939697,0.7066928148269653,61702523
09-Jan-2020 01:47:07.936,0.018573712557554245,247,61702525,14070,-0.017221201211214066,-0.7070642709732056,0.7066957950592041,61702524
09-Jan-2020 01:47:08.936,0.01855037361383438,247,61702525,14070,-0.017187748104333878,-0.7070623636245728,0.7066992521286011,61702525
09-Jan-2020 01:47:09.936,0.01852501928806305,247,61702525,14070,-0.017164643853902817,-0.7070630788803101,0.7066998481750488,61702526
09-Jan-2020 01:47:10.936,0.018492914736270905,247,61702525,14070,-0.017141181975603104,-0.7070651054382324,0.7066992521286011,61702527
09-Jan-2020 01:47:11.936,0.018474407494068146,247,61702525,14070,-0.017114456743001938,-0.7070667743682861,0.7066986560821533,61702528
09-Jan-2020 01:47:12.936,0.018451254814863205,247,61702525,14070,-0.017085306346416473,-0.7070688009262085,0.7066980600357056,61702529
09-Jan-2020 01:47:13.936,0.01841217651963234,279,61702525,14070,-0.017071515321731567,-0.7070707082748413,0.7066975831985474,61702530
09-Jan-2020 01:47:14.936,0.01839282363653183,279,61702525,14070,-0.01703285425901413,-0.7070728540420532,0.7066963911056519,61702531
09-Jan-2020 01:47:15.936,0.018365319818258286,279,61702525,14070,-0.01699824258685112,-0.707077145576477,0.7066937685012817,61702532
09-Jan-2020 01:47:16.936,0.018328078091144562,279,61702525,14070,-0.016991659998893738,-0.707079291343689,0.7066928148269653,61702533
09-Jan-2020 01:47:17.936,0.018314160406589508,279,61702525,14070,-0.01695147529244423,-0.7070794105529785,0.7066941261291504,61702534
09-Jan-2020 01:47:18.936,0.018290240317583084,279,61702525,14070,-0.016914833337068558,-0.7070828676223755,0.706692099571228,61702535
09-Jan-2020 01:47:19.936,0.01824786141514778,279,61702525,14070,-0.016909979283809662,-0.7070841789245605,0.7066919803619385,61702536
09-Jan-2020 01:47:20.936,0.018230248242616653,279,61702525,14070,-0.01687295362353325,-0.7070785760879517,0.7066987752914429,61702537
09-Jan-2020 01:47:21.936,0.018212363123893738,279,61702525,14070,-0.016841109842061996,-0.7070761919021606,0.706702709197998,61702538
09-Jan-2020 01:47:22.936,0.018169768154621124,279,61702525,14070,-0.016839776188135147,-0.7070767879486084,0.7067031860351562,61702539
09-Jan-2020 01:47:23.936,0.01815444603562355,279,61702525,14070,-0.016803376376628876,-0.7070759534835815,0.7067049741744995,61702540
09-Jan-2020 01:47:24.936,0.01814211905002594,279,61702525,14070,-0.01677095517516136,-0.7070766687393188,0.7067053318023682,61702541
09-Jan-2020 01:47:25.936,0.018101617693901062,279,61702525,14070,-0.016764752566814423,-0.7070786952972412,0.7067047357559204,61702542
09-Jan-2020 01:47:26.936,0.018080852925777435,279,61702525,14070,-0.01673256978392601,-0.7070838212966919,0.7067006826400757,61702543
09-Jan-2020 01:47:27.936,0.01807403936982155,279,61702525,14070,-0.016696300357580185,-0.7070828676223755,0.7067028284072876,61702544
09-Jan-2020 01:47:28.936,0.01802467554807663,279,61702525,14070,-0.01667870581150055,-0.7070885896682739,0.7066987752914429,61702545
09-Jan-2020 01:47:29.936,0.01800614222884178,279,61702525,14070,-0.01665763556957245,-0.7070871591567993,0.7067011594772339,61702546
09-Jan-2020 01:47:30.936,0.017995428293943405,279,61702525,14070,-0.016616232693195343,-0.7070889472961426,0.7067008018493652,61702547
09-Jan-2020 01:47:31.936,0.01795746386051178,279,61702525,14070,-0.016604706645011902,-0.7070921659469604,0.7066985368728638,61702548
09-Jan-2020 01:47:32.936,0.017928004264831543,279,61702525,14070,-0.01657910645008087,-0.70709228515625,0.7066999673843384,61702549
09-Jan-2020 01:47:33.936,0.017920106649398804,279,61702525,14070,-0.016547247767448425,-0.7070846557617188,0.706708550453186,61702550
09-Jan-2020 01:47:34.936,0.01788068562746048,279,61702525,14070,-0.016530968248844147,-0.7070893049240112,0.7067050933837891,61702551
09-Jan-2020 01:47:35.936,0.017851781100034714,279,61702525,14070,-0.01650853082537651,-0.7070869207382202,0.7067087888717651,61702552
09-Jan-2020 01:47:36.936,0.01783459633588791,279,61702525,14070,-0.016469120979309082,-0.7070837020874023,0.7067133188247681,61702553
09-Jan-2020 01:47:37.936,0.017800521105527878,279,61702525,14070,-0.016450800001621246,-0.7070873975753784,0.7067110538482666,61702554
09-Jan-2020 01:47:38.936,0.017772197723388672,279,61702525,14070,-0.016428034752607346,-0.7070914506912231,0.7067080736160278,61702555
09-Jan-2020 01:47:39.936,0.017756715416908264,279,61702557,14064,-0.01638956367969513,-0.707093358039856,0.7067075967788696,61702556
09-Jan-2020 01:47:40.936,0.017725300043821335,279,61702557,14064,-0.016369223594665527,-0.7070958614349365,0.7067065238952637,61702557
09-Jan-2020 01:47:41.936,0.01769857108592987,279,61702557,14064,-0.016348369419574738,-0.7071002721786499,0.7067029476165771,61702558
09-Jan-2020 01:47:42.936,0.017687097191810608,279,61702557,14064,-0.01631481945514679,-0.70710289478302,0.7067012786865234,61702559
09-Jan-2020 01:47:43.936,0.017655253410339355,279,61702557,14064,-0.01629450172185898,-0.7071034908294678,0.7067019939422607,61702560
09-Jan-2020 01:47:44.936,0.01762312278151512,279,61702557,14064,-0.016275722533464432,-0.7071014642715454,0.7067053318023682,61702561
09-Jan-2020 01:47:45.936,0.017606165260076523,311,61702557,14064,-0.01623961701989174,-0.7070983648300171,0.706709623336792,61702562
09-Jan-2020 01:47:46.936,0.017574161291122437,311,61702557,14064,-0.016215115785598755,-0.7070988416671753,0.706710696220398,61702563
09-Jan-2020 01:47:47.936,0.017544440925121307,311,61702557,14064,-0.016192756593227386,-0.7070959806442261,0.7067146301269531,61702564
09-Jan-2020 01:47:48.936,0.017526444047689438,311,61702557,14064,-0.01615871489048004,-0.7070906162261963,0.706721305847168,61702565
09-Jan-2020 01:47:49.936,0.017495304346084595,311,61702557,14064,-0.01613963395357132,-0.7070940732955933,0.706718921661377,61702566
09-Jan-2020 01:47:50.936,0.017466343939304352,311,61702557,14064,-0.016115691512823105,-0.7070974111557007,0.7067168951034546,61702567
09-Jan-2020 01:47:51.936,0.017447475343942642,311,61702557,14064,-0.01608067750930786,-0.7071008682250977,0.7067148685455322,61702568
09-Jan-2020 01:47:52.936,0.017418615520000458,311,61702557,14064,-0.016060519963502884,-0.7071032524108887,0.7067136764526367,61702569
09-Jan-2020 01:47:53.936,0.01739056408405304,311,61702557,14064,-0.016040906310081482,-0.7071065902709961,0.7067114114761353,61702570
09-Jan-2020 01:47:54.936,0.017375990748405457,311,61702557,14064,-0.016001690179109573,-0.7071077823638916,0.7067115306854248,61702571
09-Jan-2020 01:47:55.936,0.01734403893351555,311,61702557,14064,-0.0159788578748703,-0.7071096897125244,0.7067108154296875,61702572
09-Jan-2020 01:47:56.936,0.0173124261200428,311,61702557,14064,-0.015963993966579437,-0.7071096897125244,0.706712007522583,61702573
09-Jan-2020 01:47:57.936,0.01729695498943329,311,61702557,14064,-0.015925735235214233,-0.7071073055267334,0.7067155838012695,61702574
09-Jan-2020 01:47:58.936,0.01726692169904709,311,61702557,14064,-0.015904854983091354,-0.707107424736023,0.7067166566848755,61702575
09-Jan-2020 01:47:59.936,0.017232410609722137,311,61702557,14064,-0.01588500663638115,-0.7071046829223633,0.7067207098007202,61702576
09-Jan-2020 01:48:00.936,0.01721467450261116,311,61702557,14064,-0.015849128365516663,-0.7071019411087036,0.7067247629165649,61702577
09-Jan-2020 01:48:01.936,0.017192386090755463,311,61702557,14064,-0.015832610428333282,-0.7071012258529663,0.7067263126373291,61702578
09-Jan-2020 01:48:02.936,0.01716037094593048,311,61702557,14064,-0.0158124640583992,-0.7071034908294678,0.7067252397537231,61702579
09-Jan-2020 01:48:03.936,0.01714344695210457,311,61702557,14064,-0.015771280974149704,-0.7071042060852051,0.70672607421875,61702580
09-Jan-2020 01:48:04.936,0.017112504690885544,311,61702557,14064,-0.015745166689157486,-0.707109808921814,0.7067216634750366,61702581
09-Jan-2020 01:48:05.936,0.017078932374715805,311,61702557,14064,-0.01572982594370842,-0.7071136236190796,0.7067190408706665,61702582
09-Jan-2020 01:48:06.936,0.0170658677816391,311,61702557,14064,-0.015695542097091675,-0.7071148157119751,0.7067190408706665,61702583
09-Jan-2020 01:48:07.936,0.017039194703102112,311,61702557,14064,-0.015668243169784546,-0.7071152925491333,0.7067197561264038,61702584
09-Jan-2020 01:48:08.936,0.01699983701109886,311,61702557,14064,-0.015645436942577362,-0.7071176767349243,0.7067184448242188,61702585
09-Jan-2020 01:48:09.936,0.016984466463327408,311,61702557,14064,-0.01561540924012661,-0.707115888595581,0.706721305847168,61702586
09-Jan-2020 01:48:10.936,0.016961485147476196,311,61702557,14064,-0.015591401606798172,-0.707114577293396,0.706723690032959,61702587
09-Jan-2020 01:48:11.936,0.01692577451467514,311,61702589,14064,-0.015573287382721901,-0.7071120738983154,0.7067276239395142,61702588
09-Jan-2020 01:48:12.936,0.0169106125831604,311,61702589,14064,-0.015543395653367043,-0.7071079015731812,0.7067327499389648,61702589
09-Jan-2020 01:48:13.936,0.016881603747606277,311,61702589,14064,-0.015511764213442802,-0.7071090936660767,0.7067331075668335,61702590
09-Jan-2020 01:48:14.936,0.01684161275625229,311,61702589,14064,-0.015494925901293755,-0.7071095705032349,0.7067340612411499,61702591
09-Jan-2020 01:48:15.936,0.016826126724481583,311,61702589,14064,-0.015464622527360916,-0.7071119546890259,0.7067326307296753,61702592
09-Jan-2020 01:48:16.936,0.016808632761240005,311,61702589,14064,-0.015437992289662361,-0.7071127891540527,0.7067326307296753,61702593
09-Jan-2020 01:48:17.936,0.01677549257874489,343,61702589,14064,-0.015422223135828972,-0.7071164846420288,0.7067301273345947,61702594
09-Jan-2020 01:48:18.936,0.016751933842897415,343,61702589,14064,-0.01538325846195221,-0.7071197032928467,0.706728458404541,61702595
09-Jan-2020 01:48:19.936,0.016726583242416382,343,61702589,14064,-0.015351273119449615,-0.7071226835250854,0.7067267894744873,61702596
09-Jan-2020 01:48:20.936,0.0166943222284317,343,61702589,14064,-0.015336161479353905,-0.7071243524551392,0.7067261934280396,61702597
09-Jan-2020 01:48:21.936,0.016679879277944565,343,61702589,14064,-0.015310889109969139,-0.7071207761764526,0.7067307233810425,61702598
09-Jan-2020 01:48:22.936,0.01665189117193222,343,61702589,14064,-0.015280559659004211,-0.7071216106414795,0.7067313194274902,61702599
09-Jan-2020 01:48:23.936,0.016617830842733383,343,61702589,14064,-0.0152654480189085,-0.7071223258972168,0.7067313194274902,61702600
09-Jan-2020 01:48:24.936,0.016598183661699295,343,61702589,14064,-0.015237286686897278,-0.7071191072463989,0.7067356109619141,61702601
09-Jan-2020 01:48:25.936,0.016568217426538467,343,61702589,14064,-0.015200197696685791,-0.7071182727813721,0.7067381143569946,61702602
09-Jan-2020 01:48:26.936,0.016536761075258255,343,61702589,14064,-0.015185199677944183,-0.7071199417114258,0.7067375183105469,61702603
09-Jan-2020 01:48:27.936,0.016517773270606995,343,61702589,14064,-0.015154743567109108,-0.7071202993392944,0.7067382335662842,61702604
09-Jan-2020 01:48:28.936,0.016497179865837097,343,61702589,14064,-0.01512528583407402,-0.7071208953857422,0.7067387104034424,61702605
09-Jan-2020 01:48:29.936,0.016462720930576324,343,61702589,14064,-0.015101918950676918,-0.7071219682693481,0.7067389488220215,61702606
09-Jan-2020 01:48:30.936,0.0164397731423378,343,61702589,14064,-0.015072247013449669,-0.7071243524551392,0.7067378759384155,61702607
09-Jan-2020 01:48:31.936,0.016421370208263397,343,61702589,14064,-0.015046428889036179,-0.7071274518966675,0.7067357301712036,61702608
09-Jan-2020 01:48:32.936,0.016393814235925674,343,61702589,14064,-0.015029026195406914,-0.7071268558502197,0.7067373991012573,61702609
09-Jan-2020 01:48:33.936,0.016366753727197647,343,61702589,14064,-0.01499602198600769,-0.7071290016174316,0.7067363262176514,61702610
09-Jan-2020 01:48:34.936,0.01635044813156128,343,61702589,14064,-0.014977943152189255,-0.7071279287338257,0.7067382335662842,61702611
09-Jan-2020 01:48:35.936,0.016311518847942352,343,61702589,14064,-0.014955321326851845,-0.7071313858032227,0.7067360877990723,61702612
09-Jan-2020 01:48:36.936,0.016286518424749374,343,61702589,14064,-0.014927376061677933,-0.7071284055709839,0.7067403793334961,61702613
09-Jan-2020 01:48:37.936,0.016261670738458633,343,61702589,14064,-0.014895562082529068,-0.7071248292922974,0.7067451477050781,61702614
09-Jan-2020 01:48:38.936,0.016228456050157547,343,61702589,14064,-0.014877287670969963,-0.7071248292922974,0.7067463397979736,61702615
09-Jan-2020 01:48:39.936,0.0162038691341877,343,61702589,14064,-0.014847410842776299,-0.7071266174316406,0.7067453861236572,61702616
09-Jan-2020 01:48:40.936,0.016181576997041702,343,61702589,14064,-0.014813307672739029,-0.7071248292922974,0.7067486047744751,61702617
09-Jan-2020 01:48:41.936,0.016150344163179398,343,61702589,14064,-0.014792531728744507,-0.7071290016174316,0.7067456245422363,61702618
09-Jan-2020 01:48:42.936,0.016126610338687897,343,61702589,14064,-0.014763997867703438,-0.7071295976638794,0.7067463397979736,61702619
09-Jan-2020 01:48:43.936,0.016108307987451553,343,61702621,14070,-0.014736700803041458,-0.707133412361145,0.7067431211471558,61702620
09-Jan-2020 01:48:44.936,0.016077104955911636,343,61702621,14070,-0.014716856181621552,-0.7071366310119629,0.7067409753799438,61702621
09-Jan-2020 01:48:45.936,0.016053900122642517,343,61702621,14070,-0.014689235016703606,-0.7071373462677002,0.7067415714263916,61702622
09-Jan-2020 01:48:46.936,0.016037575900554657,343,61702621,14070,-0.014664214104413986,-0.7071343660354614,0.7067457437515259,61702623
09-Jan-2020 01:48:47.936,0.01600474864244461,343,61702621,14070,-0.014644231647253036,-0.707136869430542,0.7067441940307617,61702624
09-Jan-2020 01:48:48.936,0.01597990095615387,343,61702621,14070,-0.014621216803789139,-0.7071346044540405,0.70674729347229,61702625
09-Jan-2020 01:48:49.936,0.015953674912452698,375,61702621,14070,-0.014581028372049332,-0.7071315050125122,0.7067519426345825,61702626
09-Jan-2020 01:48:50.936,0.01592189073562622,375,61702621,14070,-0.01456516608595848,-0.7071315050125122,0.706753134727478,61702627
09-Jan-2020 01:48:51.936,0.015893395990133286,375,61702621,14070,-0.014539143070578575,-0.7071318626403809,0.7067539691925049,61702628
09-Jan-2020 01:48:52.936,0.01587381586432457,375,61702621,14070,-0.014504678547382355,-0.7071305513381958,0.7067563533782959,61702629
09-Jan-2020 01:48:53.936,0.015839818865060806,375,61702621,14070,-0.014486096799373627,-0.7071338891983032,0.706754207611084,61702630
09-Jan-2020 01:48:54.936,0.015813443809747696,375,61702621,14070,-0.014462374150753021,-0.7071378231048584,0.7067511081695557,61702631
09-Jan-2020 01:48:55.936,0.015802346169948578,375,61702621,14070,-0.014430969953536987,-0.7071405649185181,0.706749677658081,61702632
09-Jan-2020 01:48:56.936,0.015770424157381058,375,61702621,14070,-0.014409121125936508,-0.7071425914764404,0.706748366355896,61702633
09-Jan-2020 01:48:57.936,0.01574696972966194,375,61702621,14070,-0.014387952163815498,-0.7071429491043091,0.7067489624023438,61702634
09-Jan-2020 01:48:58.936,0.015730585902929306,375,61702621,14070,-0.014357803389430046,-0.7071439027786255,0.7067492008209229,61702635
09-Jan-2020 01:48:59.936,0.01569618657231331,375,61702621,14070,-0.014331011101603508,-0.7071466445922852,0.7067476511001587,61702636
09-Jan-2020 01:49:00.936,0.0156647227704525,375,61702621,14070,-0.014306524768471718,-0.7071439027786255,0.7067517042160034,61702637
09-Jan-2020 01:49:01.936,0.01564231514930725,375,61702621,14070,-0.014276320114731789,-0.7071413993835449,0.7067552804946899,61702638
09-Jan-2020 01:49:02.936,0.015612749382853508,375,61702621,14070,-0.014250634238123894,-0.7071405649185181,0.7067574262619019,61702639
09-Jan-2020 01:49:03.936,0.01558704860508442,375,61702621,14070,-0.014237185940146446,-0.7071375846862793,0.7067612409591675,61702640
09-Jan-2020 01:49:04.936,0.015564784407615662,375,61702621,14070,-0.014200691133737564,-0.707137942314148,0.7067620754241943,61702641
09-Jan-2020 01:49:05.936,0.015534374862909317,375,61702621,14070,-0.01417352631688118,-0.707140326499939,0.7067607641220093,61702642
09-Jan-2020 01:49:06.936,0.0155104398727417,375,61702621,14070,-0.014157025143504143,-0.7071430683135986,0.7067588567733765,61702643
09-Jan-2020 01:49:07.936,0.015490276739001274,375,61702621,14070,-0.014124969020485878,-0.707145094871521,0.7067579030990601,61702644
09-Jan-2020 01:49:08.936,0.015461042523384094,375,61702621,14070,-0.01409967802464962,-0.7071479558944702,0.7067563533782959,61702645
09-Jan-2020 01:49:09.936,0.015434203669428825,375,61702621,14070,-0.014074014499783516,-0.7071505784988403,0.7067548036575317,61702646
09-Jan-2020 01:49:10.936,0.015417143702507019,375,61702621,14070,-0.01404946856200695,-0.7071526050567627,0.7067538499832153,61702647
09-Jan-2020 01:49:11.936,0.015389218926429749,375,61702621,14070,-0.014024905860424042,-0.7071515321731567,0.7067558765411377,61702648
09-Jan-2020 01:49:12.936,0.01535588875412941,375,61702621,14070,-0.013993103057146072,-0.7071503400802612,0.7067581415176392,61702649
09-Jan-2020 01:49:13.936,0.015336094424128532,375,61702621,14070,-0.01396985724568367,-0.7071501016616821,0.7067592144012451,61702650
09-Jan-2020 01:49:14.936,0.015305666252970695,375,61702621,14070,-0.013941720128059387,-0.7071484327316284,0.7067621946334839,61702651
09-Jan-2020 01:49:15.936,0.015276344493031502,375,61702653,14070,-0.013919265940785408,-0.7071468830108643,0.7067649364471436,61702652
09-Jan-2020 01:49:16.936,0.015252385288476944,375,61702653,14070,-0.013889068737626076,-0.707145094871521,0.7067679166793823,61702653
09-Jan-2020 01:49:17.936,0.01522730477154255,375,61702653,14070,-0.013866087421774864,-0.7071458101272583,0.7067681550979614,61702654
09-Jan-2020 01:49:18.936,0.015205791220068932,375,61702653,14070,-0.013850297778844833,-0.707146406173706,0.7067683935165405,61702655
09-Jan-2020 01:49:19.936,0.015180172398686409,375,61702653,14070,-0.013814777135848999,-0.7071505784988403,0.7067652940750122,61702656
09-Jan-2020 01:49:20.936,0.015154780820012093,375,61702653,14070,-0.013786941766738892,-0.7071526050567627,0.7067645788192749,61702657
09-Jan-2020 01:49:21.936,0.015128375962376595,407,61702653,14070,-0.013766085729002953,-0.7071578502655029,0.7067602872848511,61702658
09-Jan-2020 01:49:22.936,0.015110956504940987,407,61702653,14070,-0.013737659901380539,-0.7071568965911865,0.7067621946334839,61702659
09-Jan-2020 01:49:23.936,0.015072202309966087,407,61702653,14070,-0.013704732060432434,-0.7071584463119507,0.7067621946334839,61702660
09-Jan-2020 01:49:24.936,0.01504240557551384,407,61702653,14070,-0.013682907447218895,-0.7071578502655029,0.7067633867263794,61702661
09-Jan-2020 01:49:25.936,0.015025828033685684,407,61702653,14070,-0.013657236471772194,-0.7071568965911865,0.7067652940750122,61702662
09-Jan-2020 01:49:26.936,0.014996297657489777,407,61702653,14070,-0.01363316923379898,-0.7071561813354492,0.7067673206329346,61702663
09-Jan-2020 01:49:27.936,0.01496920920908451,407,61702653,14070,-0.013614287599921227,-0.7071536779403687,0.7067704200744629,61702664
09-Jan-2020 01:49:28.936,0.014945166185498238,407,61702653,14070,-0.013584872707724571,-0.7071530818939209,0.7067723274230957,61702665
09-Jan-2020 01:49:29.936,0.01492086797952652,407,61702653,14070,-0.013563640415668488,-0.7071551084518433,0.7067712545394897,61702666
09-Jan-2020 01:49:30.936,0.01489044539630413,407,61702653,14070,-0.013538127765059471,-0.7071548700332642,0.7067725658416748,61702667
09-Jan-2020 01:49:31.936,0.01487230695784092,407,61702653,14070,-0.013510119169950485,-0.7071515321731567,0.7067768573760986,61702668
09-Jan-2020 01:49:32.936,0.014842532575130463,407,61702653,14070,-0.01347934640944004,-0.7071561813354492,0.7067734003067017,61702669
09-Jan-2020 01:49:33.936,0.014814026653766632,407,61702653,14070,-0.013457605615258217,-0.7071617841720581,0.7067689895629883,61702670
09-Jan-2020 01:49:34.936,0.01479516364634037,407,61702653,14070,-0.013428807258605957,-0.70716392993927,0.7067674398422241,61702671
09-Jan-2020 01:49:35.936,0.014767618849873543,407,61702653,14070,-0.013396263122558594,-0.7071629762649536,0.706769585609436,61702672
09-Jan-2020 01:49:36.936,0.014738719910383224,407,61702653,14070,-0.013376416638493538,-0.7071647644042969,0.7067688703536987,61702673
09-Jan-2020 01:49:37.936,0.01471705548465252,407,61702653,14070,-0.01334959827363491,-0.7071651220321655,0.706769585609436,61702674
09-Jan-2020 01:49:38.936,0.014692602679133415,407,61702653,14070,-0.013326441869139671,-0.7071635723114014,0.7067722082138062,61702675
09-Jan-2020 01:49:39.936,0.01466013677418232,407,61702653,14070,-0.01330261118710041,-0.7071610689163208,0.7067757844924927,61702676
09-Jan-2020 01:49:40.936,0.014638599008321762,407,61702653,14070,-0.013276416808366776,-0.7071598768234253,0.7067775726318359,61702677
09-Jan-2020 01:49:41.936,0.01461271196603775,407,61702653,14070,-0.013249821960926056,-0.7071611881256104,0.7067774534225464,61702678
09-Jan-2020 01:49:42.936,0.014581052586436272,407,61702653,14070,-0.013226350769400597,-0.7071582078933716,0.7067816257476807,61702679
09-Jan-2020 01:49:43.936,0.01456175372004509,407,61702653,14070,-0.013200979679822922,-0.7071584463119507,0.7067819833755493,61702680
09-Jan-2020 01:49:44.936,0.014532478526234627,407,61702653,14070,-0.013168852776288986,-0.7071645259857178,0.7067774534225464,61702681
09-Jan-2020 01:49:45.936,0.014509126543998718,407,61702653,14070,-0.013147855177521706,-0.7071651220321655,0.7067776918411255,61702682
09-Jan-2020 01:49:46.936,0.014474809169769287,407,61702653,14070,-0.013119911774992943,-0.7071665525436401,0.7067773342132568,61702683
09-Jan-2020 01:49:47.936,0.014452308416366577,407,61702685,14070,-0.013081785291433334,-0.7071632146835327,0.7067818641662598,61702684
09-Jan-2020 01:49:48.936,0.014424731954932213,407,61702685,14070,-0.013059034943580627,-0.7071671485900879,0.7067790031433105,61702685
09-Jan-2020 01:49:49.936,0.014391431584954262,407,61702685,14070,-0.013050694018602371,-0.7071695327758789,0.7067770957946777,61702686
09-Jan-2020 01:49:50.936,0.0143769271671772,407,61702685,14070,-0.013009713962674141,-0.7071696519851685,0.7067782878875732,61702687
09-Jan-2020 01:49:51.936,0.014349231496453285,407,61702685,14070,-0.01297948881983757,-0.7071694135665894,0.7067797183990479,61702688
09-Jan-2020 01:49:52.936,0.014313774183392525,407,61702685,14070,-0.012971427291631699,-0.7071722745895386,0.7067774534225464,61702689
09-Jan-2020 01:49:53.936,0.014298748224973679,439,61702685,14070,-0.012933092191815376,-0.7071715593338013,0.7067792415618896,61702690
09-Jan-2020 01:49:54.936,0.01427541859447956,439,61702685,14070,-0.012904573231935501,-0.7071666717529297,0.7067853212356567,61702691
09-Jan-2020 01:49:55.936,0.014233767986297607,439,61702685,14070,-0.012892547994852066,-0.7071672677993774,0.7067856788635254,61702692
09-Jan-2020 01:49:56.936,0.014215584844350815,439,61702685,14070,-0.012857997789978981,-0.7071660757064819,0.7067877054214478,61702693
09-Jan-2020 01:49:57.936,0.014205530285835266,439,61702685,14070,-0.0128331258893013,-0.7071633338928223,0.7067914009094238,61702694
09-Jan-2020 01:49:58.936,0.014166777953505516,439,61702685,14070,-0.012819930911064148,-0.7071630954742432,0.7067925930023193,61702695
09-Jan-2020 01:49:59.936,0.014145208522677422,439,61702685,14070,-0.012790320441126823,-0.7071652412414551,0.7067914009094238,61702696
09-Jan-2020 01:50:00.936,0.014131372794508934,439,61702685,14070,-0.0127557422965765,-0.7071728706359863,0.706784725189209,61702697
09-Jan-2020 01:50:01.936,0.014091825112700462,439,61702685,14070,-0.012740004807710648,-0.7071743011474609,0.7067843675613403,61702698
09-Jan-2020 01:50:02.936,0.014068827033042908,439,61702685,14070,-0.01271170936524868,-0.7071737051010132,0.7067859172821045,61702699
09-Jan-2020 01:50:03.936,0.01405128464102745,439,61702685,14070,-0.012674020603299141,-0.7071757316589355,0.7067849636077881,61702700
09-Jan-2020 01:50:04.936,0.014013303443789482,439,61702685,14070,-0.012656453996896744,-0.7071787118911743,0.7067831754684448,61702701
09-Jan-2020 01:50:05.936,0.013989858329296112,439,61702685,14070,-0.012635905295610428,-0.7071771621704102,0.7067853212356567,61702702
09-Jan-2020 01:50:06.936,0.013972736895084381,439,61702685,14070,-0.012599138543009758,-0.7071741819381714,0.7067893743515015,61702703
09-Jan-2020 01:50:07.936,0.013941042125225067,439,61702685,14070,-0.012582018971443176,-0.7071770429611206,0.7067874670028687,61702704
09-Jan-2020 01:50:08.936,0.013916103169322014,439,61702685,14070,-0.012563018128275871,-0.7071770429611206,0.7067884206771851,61702705
09-Jan-2020 01:50:09.936,0.013900211080908775,439,61702685,14070,-0.012533284723758698,-0.7071716785430908,0.7067945003509521,61702706
09-Jan-2020 01:50:10.936,0.013869520276784897,439,61702685,14070,-0.012511422857642174,-0.7071713209152222,0.7067960500717163,61702707
09-Jan-2020 01:50:11.936,0.013842709362506866,439,61702685,14070,-0.01248432882130146,-0.7071748971939087,0.7067934274673462,61702708
09-Jan-2020 01:50:12.936,0.013818688690662384,439,61702685,14070,-0.012450341135263443,-0.7071768045425415,0.7067925930023193,61702709
09-Jan-2020 01:50:13.936,0.013787942007184029,439,61702685,14070,-0.0124274343252182,-0.7071805000305176,0.706789493560791,61702710
09-Jan-2020 01:50:14.936,0.013761695474386215,439,61702685,14070,-0.012402581050992012,-0.7071830034255981,0.706788182258606,61702711
09-Jan-2020 01:50:15.936,0.013743547722697258,439,61702685,14070,-0.012372016906738281,-0.7071855068206787,0.7067863941192627,61702712
09-Jan-2020 01:50:16.936,0.013712640851736069,439,61702685,14070,-0.012350207194685936,-0.7071870565414429,0.706786036491394,61702713
09-Jan-2020 01:50:17.936,0.013685081154108047,439,61702685,14070,-0.012323047965765,-0.7071853876113892,0.7067887783050537,61702714
09-Jan-2020 01:50:18.936,0.013662964105606079,439,61702685,14070,-0.01229328103363514,-0.7071819305419922,0.7067930698394775,61702715
09-Jan-2020 01:50:19.936,0.013634245842695236,439,61702717,14070,-0.012278139591217041,-0.7071841955184937,0.7067916393280029,61702716
09-Jan-2020 01:50:20.936,0.013605838641524315,439,61702717,14070,-0.012249570339918137,-0.7071852684020996,0.7067917585372925,61702717
09-Jan-2020 01:50:21.936,0.013586083427071571,439,61702717,14070,-0.012219235301017761,-0.7071815729141235,0.706796407699585,61702718
09-Jan-2020 01:50:22.936,0.013559173792600632,439,61702717,14070,-0.012200411409139633,-0.7071805000305176,0.7067979574203491,61702719
09-Jan-2020 01:50:23.936,0.013526245951652527,439,61702717,14070,-0.012166162952780724,-0.7071837186813354,0.7067959308624268,61702720
09-Jan-2020 01:50:24.936,0.013505727052688599,439,61702717,14070,-0.012134639546275139,-0.7071857452392578,0.7067949771881104,61702721
09-Jan-2020 01:50:25.936,0.013474725186824799,471,61702717,14070,-0.012110810726881027,-0.7071855068206787,0.7067962884902954,61702722
09-Jan-2020 01:50:26.936,0.013450885191559792,471,61702717,14070,-0.012087304145097733,-0.7071866989135742,0.7067955732345581,61702723
09-Jan-2020 01:50:27.936,0.013431534171104431,471,61702717,14070,-0.012058787047863007,-0.7071889638900757,0.7067945003509521,61702724
09-Jan-2020 01:50:28.936,0.013399621471762657,471,61702717,14070,-0.012034790590405464,-0.7071915864944458,0.7067928314208984,61702725
09-Jan-2020 01:50:29.936,0.013373328372836113,471,61702717,14070,-0.012010598555207253,-0.7071893215179443,0.7067961692810059,61702726
09-Jan-2020 01:50:30.936,0.013355961069464684,471,61702717,14070,-0.011977991089224815,-0.7071915864944458,0.7067947387695312,61702727
09-Jan-2020 01:50:31.936,0.013324208557605743,471,61702717,14070,-0.011957913637161255,-0.7071919441223145,0.706795334815979,61702728
09-Jan-2020 01:50:32.936,0.013298185542225838,471,61702717,14070,-0.011939149349927902,-0.7071890830993652,0.7067989110946655,61702729
09-Jan-2020 01:50:33.936,0.013273768126964569,471,61702717,14070,-0.011897368356585503,-0.7071869373321533,0.706802487373352,61702730
09-Jan-2020 01:50:34.936,0.013245107606053352,471,61702717,14070,-0.01188301295042038,-0.7071874141693115,0.706802248954773,61702731
09-Jan-2020 01:50:35.936,0.013214141130447388,471,61702717,14070,-0.011858372017741203,-0.7071893215179443,0.7068015336990356,61702732
09-Jan-2020 01:50:36.936,0.013196362182497978,471,61702717,14070,-0.01182415522634983,-0.7071887254714966,0.7068030834197998,61702733
09-Jan-2020 01:50:37.936,0.01317046768963337,471,61702717,14070,-0.011806849390268326,-0.7071888446807861,0.7068036794662476,61702734
09-Jan-2020 01:50:38.936,0.01314113661646843,471,61702717,14070,-0.011780550703406334,-0.7071954011917114,0.7067980766296387,61702735
09-Jan-2020 01:50:39.936,0.013121312484145164,471,61702717,14070,-0.011745747178792953,-0.7071969509124756,0.7067975997924805,61702736
09-Jan-2020 01:50:40.936,0.013092383742332458,471,61702717,14070,-0.011725008487701416,-0.7071987390518188,0.7067970037460327,61702737
09-Jan-2020 01:50:41.936,0.01306399516761303,471,61702717,14070,-0.01170409470796585,-0.7071956396102905,0.7068004608154297,61702738
09-Jan-2020 01:50:42.936,0.013044448569417,471,61702717,14070,-0.01167122833430767,-0.7071982622146606,0.7067989110946655,61702739
09-Jan-2020 01:50:43.936,0.013019705191254616,471,61702717,14070,-0.0116534773260355,-0.7071958780288696,0.7068021297454834,61702740
09-Jan-2020 01:50:44.936,0.012985745444893837,471,61702717,14070,-0.01162690855562687,-0.7071954011917114,0.706803560256958,61702741
09-Jan-2020 01:50:45.936,0.012971054762601852,471,61702717,14070,-0.011597083881497383,-0.7071892023086548,0.706810474395752,61702742
09-Jan-2020 01:50:46.936,0.012941639870405197,471,61702717,14070,-0.01157989539206028,-0.707189679145813,0.706810712814331,61702743
09-Jan-2020 01:50:47.936,0.012913830578327179,471,61702717,14070,-0.011555761098861694,-0.7071919441223145,0.7068095207214355,61702744
09-Jan-2020 01:50:48.936,0.012888228520751,471,61702717,14070,-0.011517496779561043,-0.7071926593780518,0.7068098783493042,61702745
09-Jan-2020 01:50:49.936,0.012860454618930817,471,61702717,14070,-0.011489370837807655,-0.707195520401001,0.7068079710006714,61702746
09-Jan-2020 01:50:50.936,0.012828649953007698,471,61702717,14070,-0.011468835175037384,-0.7071998119354248,0.706804633140564,61702747
09-Jan-2020 01:50:51.936,0.01280825026333332,471,61702749,14070,-0.011431928724050522,-0.7072008848190308,0.7068045139312744,61702748
09-Jan-2020 01:50:52.936,0.01278495043516159,471,61702749,14070,-0.011411931365728378,-0.707202672958374,0.706803560256958,61702749
09-Jan-2020 01:50:53.936,0.01275491714477539,471,61702749,14070,-0.011393602937459946,-0.7072043418884277,0.7068026065826416,61702750
09-Jan-2020 01:50:54.936,0.01273631863296032,471,61702749,14070,-0.011363208293914795,-0.7072041034698486,0.7068037986755371,61702751
09-Jan-2020 01:50:55.936,0.01270960457623005,471,61702749,14070,-0.011337656527757645,-0.7072010040283203,0.7068078517913818,61702752
09-Jan-2020 01:50:56.936,0.012675896286964417,471,61702749,14070,-0.011316284537315369,-0.7071988582611084,0.7068109512329102,61702753
09-Jan-2020 01:50:57.936,0.012656494975090027,503,61702749,14070,-0.011287273839116096,-0.7071990966796875,0.7068115472793579,61702754
09-Jan-2020 01:50:58.936,0.012636339291930199,503,61702749,14070,-0.011266753077507019,-0.7071959972381592,0.706815242767334,61702755
09-Jan-2020 01:50:59.936,0.012597121298313141,503,61702749,14070,-0.011239584535360336,-0.7071983814239502,0.706814169883728,61702756
09-Jan-2020 01:51:00.936,0.012574452906847,503,61702749,14070,-0.01120780035853386,-0.7071994543075562,0.7068136930465698,61702757
09-Jan-2020 01:51:01.936,0.012550394982099533,503,61702749,14070,-0.011181052774190903,-0.7072014808654785,0.7068126201629639,61702758
09-Jan-2020 01:51:02.936,0.01252184621989727,503,61702749,14070,-0.011158537119626999,-0.707205057144165,0.7068099975585938,61702759
09-Jan-2020 01:51:03.936,0.012497339397668839,503,61702749,14070,-0.011128926649689674,-0.7072052955627441,0.706810712814331,61702760
09-Jan-2020 01:51:04.936,0.012476254254579544,503,61702749,14070,-0.011105204001069069,-0.707207202911377,0.7068095207214355,61702761
09-Jan-2020 01:51:05.936,0.01244666799902916,503,61702749,14070,-0.011085081845521927,-0.7072100639343262,0.7068076133728027,61702762
09-Jan-2020 01:51:06.937,0.01242700032889843,503,61702749,14070,-0.011056479066610336,-0.7072062492370605,0.7068120241165161,61702763
09-Jan-2020 01:51:07.937,0.012399882078170776,503,61702749,14070,-0.011028170585632324,-0.707208514213562,0.706810474395752,61702764
09-Jan-2020 01:51:08.937,0.012370225042104721,503,61702749,14070,-0.011006014421582222,-0.7072075605392456,0.7068126201629639,61702765
09-Jan-2020 01:51:09.937,0.01234516128897667,503,61702749,14070,-0.010978611186146736,-0.7072067260742188,0.7068139314651489,61702766
09-Jan-2020 01:51:10.937,0.012326426804065704,503,61702749,14070,-0.010956542566418648,-0.7072045803070068,0.7068169116973877,61702767
09-Jan-2020 01:51:11.937,0.012289091944694519,503,61702749,14070,-0.010929280892014503,-0.7072056531906128,0.7068169116973877,61702768
09-Jan-2020 01:51:12.937,0.012268314138054848,503,61702749,14070,-0.010905599221587181,-0.7072042226791382,0.7068191766738892,61702769
09-Jan-2020 01:51:13.937,0.012243855744600296,503,61702749,14070,-0.0108772162348032,-0.7072093486785889,0.7068148851394653,61702770
09-Jan-2020 01:51:14.937,0.012213807553052902,503,61702749,14070,-0.010851388797163963,-0.7072111368179321,0.7068139314651489,61702771
09-Jan-2020 01:51:15.937,0.012191539630293846,503,61702749,14070,-0.010823801159858704,-0.7072100639343262,0.7068158388137817,61702772
09-Jan-2020 01:51:16.937,0.012166278436779976,503,61702749,14070,-0.01079835370182991,-0.7072123289108276,0.7068144083023071,61702773
09-Jan-2020 01:51:17.937,0.012135833501815796,503,61702749,14070,-0.010772384703159332,-0.7072141170501709,0.7068135738372803,61702774
09-Jan-2020 01:51:18.937,0.012116717174649239,503,61702749,14070,-0.0107453353703022,-0.7072113752365112,0.7068167924880981,61702775
09-Jan-2020 01:51:19.937,0.012091781944036484,503,61702749,14070,-0.01072068139910698,-0.7072104215621948,0.7068189382553101,61702776
09-Jan-2020 01:51:20.937,0.0120631642639637,503,61702749,14070,-0.010695617645978928,-0.7072137594223022,0.7068160772323608,61702777
09-Jan-2020 01:51:21.937,0.012038074433803558,503,61702749,14070,-0.010668452829122543,-0.7072148323059082,0.7068160772323608,61702778
09-Jan-2020 01:51:22.937,0.012014079838991165,503,61702749,14070,-0.01064310222864151,-0.7072123289108276,0.7068192958831787,61702779
09-Jan-2020 01:51:23.937,0.011980686336755753,503,61702781,14070,-0.010618459433317184,-0.7072124481201172,0.7068202495574951,61702780
09-Jan-2020 01:51:24.937,0.011957673355937004,503,61702781,14070,-0.01059049554169178,-0.7072118520736694,0.7068214416503906,61702781
09-Jan-2020 01:51:25.937,0.011933324858546257,503,61702781,14070,-0.01056503877043724,-0.7072129249572754,0.7068214416503906,61702782
09-Jan-2020 01:51:26.937,0.011907992884516716,503,61702781,14070,-0.010546328499913216,-0.7072114944458008,0.706823468208313,61702783
09-Jan-2020 01:51:27.937,0.011877734214067459,503,61702781,14070,-0.010509870946407318,-0.7072124481201172,0.7068237066268921,61702784
09-Jan-2020 01:51:28.937,0.011862771585583687,503,61702781,14070,-0.010494904592633247,-0.7072147130966187,0.7068220376968384,61702785
09-Jan-2020 01:51:29.937,0.011827794834971428,535,61702781,14070,-0.010463260114192963,-0.7072176933288574,0.7068197727203369,61702786
09-Jan-2020 01:51:30.937,0.011807737872004509,535,61702781,14070,-0.010435588657855988,-0.7072163820266724,0.7068215608596802,61702787
09-Jan-2020 01:51:31.937,0.011785227805376053,535,61702781,14070,-0.010413918644189835,-0.7072163820266724,0.7068227529525757,61702788
09-Jan-2020 01:51:32.937,0.01175447553396225,535,61702781,14070,-0.010392479598522186,-0.7072173357009888,0.706822395324707,61702789
09-Jan-2020 01:51:33.937,0.011727049946784973,535,61702781,14070,-0.010360142216086388,-0.7072188854217529,0.7068216800689697,61702790
09-Jan-2020 01:51:34.937,0.011701211333274841,535,61702781,14070,-0.010330600664019585,-0.7072174549102783,0.7068243026733398,61702791
09-Jan-2020 01:51:35.937,0.011669188737869263,535,61702781,14070,-0.010309694334864616,-0.7072148323059082,0.7068274021148682,61702792
09-Jan-2020 01:51:36.937,0.011643413454294205,535,61702781,14070,-0.010283224284648895,-0.7072169780731201,0.7068262100219727,61702793
09-Jan-2020 01:51:37.937,0.011625232174992561,535,61702781,14070,-0.010257549583911896,-0.7072161436080933,0.7068277597427368,61702794
09-Jan-2020 01:51:38.937,0.011594260111451149,535,61702781,14070,-0.010231222957372665,-0.7072173357009888,0.7068276405334473,61702795
09-Jan-2020 01:51:39.937,0.01157221756875515,535,61702781,14070,-0.01020897924900055,-0.7072190046310425,0.7068263292312622,61702796
09-Jan-2020 01:51:40.937,0.011550331488251686,535,61702781,14070,-0.01017770916223526,-0.7072187662124634,0.7068274021148682,61702797
09-Jan-2020 01:51:41.937,0.011522093787789345,535,61702781,14070,-0.010158887133002281,-0.7072223424911499,0.706824541091919,61702798
09-Jan-2020 01:51:42.937,0.01149379089474678,535,61702781,14070,-0.010130774229764938,-0.7072235345840454,0.7068243026733398,61702799
09-Jan-2020 01:51:43.937,0.011472344398498535,535,61702781,14070,-0.010101769119501114,-0.7072227001190186,0.7068259716033936,61702800
09-Jan-2020 01:51:44.937,0.01144728809595108,535,61702781,14070,-0.010077228769659996,-0.7072238922119141,0.7068252563476562,61702801
09-Jan-2020 01:51:45.937,0.011417930945754051,535,61702781,14070,-0.01004757545888424,-0.7072250843048096,0.7068252563476562,61702802
09-Jan-2020 01:51:46.937,0.011393988505005836,535,61702781,14070,-0.010022008791565895,-0.7072240114212036,0.7068270444869995,61702803
09-Jan-2020 01:51:47.937,0.011363258585333824,535,61702781,14070,-0.010005036368966103,-0.7072243690490723,0.7068274021148682,61702804
09-Jan-2020 01:51:48.937,0.011335065588355064,535,61702781,14070,-0.009974675253033638,-0.7072217464447021,0.7068308591842651,61702805
09-Jan-2020 01:51:49.937,0.011311650276184082,535,61702781,14070,-0.009946919977664948,-0.7072192430496216,0.7068343162536621,61702806
09-Jan-2020 01:51:50.937,0.011285124346613884,535,61702781,14070,-0.00992661528289318,-0.7072211503982544,0.706833004951477,61702807
09-Jan-2020 01:51:51.937,0.011263296008110046,535,61702781,14070,-0.00990350916981697,-0.7072230577468872,0.7068318128585815,61702808
09-Jan-2020 01:51:52.937,0.011240297928452492,535,61702781,14070,-0.009869813919067383,-0.7072227001190186,0.7068328857421875,61702809
09-Jan-2020 01:51:53.937,0.01121491938829422,535,61702781,14070,-0.00984938070178032,-0.7072229385375977,0.7068334817886353,61702810
09-Jan-2020 01:51:54.937,0.0111859031021595,535,61702781,14070,-0.009823180735111237,-0.7072261571884155,0.7068309783935547,61702811
09-Jan-2020 01:51:55.937,0.011163502931594849,535,61702813,14064,-0.009793337434530258,-0.7072277069091797,0.7068302631378174,61702812
09-Jan-2020 01:51:56.937,0.011134540662169456,535,61702813,14064,-0.009765563532710075,-0.7072306871414185,0.7068281173706055,61702813
09-Jan-2020 01:51:57.937,0.011107955127954483,535,61702813,14064,-0.009741600602865219,-0.7072300910949707,0.706829309463501,61702814
09-Jan-2020 01:51:58.937,0.011086918413639069,535,61702813,14064,-0.009718215093016624,-0.7072267532348633,0.7068333625793457,61702815
09-Jan-2020 01:51:59.937,0.011053871363401413,535,61702813,14064,-0.009687550365924835,-0.7072277069091797,0.7068334817886353,61702816
09-Jan-2020 01:52:00.937,0.011028898879885674,535,61702813,14064,-0.009665502235293388,-0.7072274684906006,0.7068343162536621,61702817
09-Jan-2020 01:52:01.937,0.011004019528627396,567,61702813,14064,-0.009635595604777336,-0.7072253227233887,0.7068372964859009,61702818
09-Jan-2020 01:52:02.937,0.010978354141116142,567,61702813,14064,-0.009614069014787674,-0.7072268724441528,0.7068363428115845,61702819
09-Jan-2020 01:52:03.937,0.010950963944196701,567,61702813,14064,-0.009587621316313744,-0.7072275876998901,0.706836462020874,61702820
09-Jan-2020 01:52:04.937,0.010925812646746635,567,61702813,14064,-0.009560421109199524,-0.707227349281311,0.7068377733230591,61702821
09-Jan-2020 01:52:05.937,0.010899044573307037,567,61702813,14064,-0.009537553414702415,-0.7072277069091797,0.7068380117416382,61702822
09-Jan-2020 01:52:06.937,0.010875016450881958,567,61702813,14064,-0.00951523520052433,-0.7072300910949707,0.7068358659744263,61702823
09-Jan-2020 01:52:07.937,0.010853733867406845,567,61702813,14064,-0.00948278047144413,-0.7072298526763916,0.7068374156951904,61702824
09-Jan-2020 01:52:08.937,0.010824425145983696,567,61702813,14064,-0.009458381682634354,-0.7072312831878662,0.7068363428115845,61702825
09-Jan-2020 01:52:09.937,0.01079913042485714,567,61702813,14064,-0.009433379396796227,-0.707233190536499,0.7068352699279785,61702826
09-Jan-2020 01:52:10.937,0.010775864124298096,567,61702813,14064,-0.009398333728313446,-0.7072343826293945,0.7068349123001099,61702827
09-Jan-2020 01:52:11.937,0.010747777298092842,567,61702813,14064,-0.009378913789987564,-0.7072334289550781,0.7068367004394531,61702828
09-Jan-2020 01:52:12.937,0.0107180867344141,567,61702813,14064,-0.009355857968330383,-0.7072321176528931,0.7068384885787964,61702829
09-Jan-2020 01:52:13.937,0.01069638878107071,567,61702813,14064,-0.009328687563538551,-0.7072303295135498,0.7068408727645874,61702830
09-Jan-2020 01:52:14.937,0.010669708251953125,567,61702813,14064,-0.009307390078902245,-0.7072312831878662,0.7068408727645874,61702831
09-Jan-2020 01:52:15.937,0.010643089190125465,567,61702813,14064,-0.00928432121872902,-0.7072293758392334,0.706843376159668,61702832
09-Jan-2020 01:52:16.937,0.01061885803937912,567,61702813,14064,-0.009251337498426437,-0.7072286605834961,0.7068449258804321,61702833
09-Jan-2020 01:52:17.937,0.010589886456727982,567,61702813,14064,-0.009229123592376709,-0.7072314023971558,0.7068430185317993,61702834
09-Jan-2020 01:52:18.937,0.010562922805547714,567,61702813,14064,-0.00920151174068451,-0.7072330713272095,0.7068421840667725,61702835
09-Jan-2020 01:52:19.937,0.010543087497353554,567,61702813,14064,-0.009171470999717712,-0.7072304487228394,0.7068455219268799,61702836
09-Jan-2020 01:52:20.937,0.010513890534639359,567,61702813,14064,-0.009142812341451645,-0.7072346210479736,0.7068419456481934,61702837
09-Jan-2020 01:52:21.937,0.010484384372830391,567,61702813,14064,-0.009117025882005692,-0.707236647605896,0.7068405151367188,61702838
09-Jan-2020 01:52:22.937,0.010465549305081367,567,61702813,14064,-0.009090432897210121,-0.7072378396987915,0.7068401575088501,61702839
09-Jan-2020 01:52:23.937,0.010440820828080177,567,61702813,14064,-0.009069113060832024,-0.707237958908081,0.7068407535552979,61702840
09-Jan-2020 01:52:24.937,0.010411776602268219,567,61702813,14064,-0.009049560874700546,-0.707237958908081,0.706841230392456,61702841
09-Jan-2020 01:52:25.937,0.010392587631940842,567,61702813,14064,-0.009023554623126984,-0.7072371244430542,0.7068427801132202,61702842
09-Jan-2020 01:52:26.937,0.010364208370447159,567,61702813,14064,-0.008998990058898926,-0.7072367668151855,0.7068439722061157,61702843
09-Jan-2020 01:52:27.937,0.010332286357879639,567,61702845,14070,-0.008974764496088028,-0.7072352170944214,0.7068462371826172,61702844
09-Jan-2020 01:52:28.937,0.010307854041457176,567,61702845,14070,-0.008944790810346603,-0.7072330713272095,0.7068489789962769,61702845
09-Jan-2020 01:52:29.937,0.010279132053256035,567,61702845,14070,-0.008916527032852173,-0.7072353363037109,0.7068475484848022,61702846
09-Jan-2020 01:52:30.937,0.010251838713884354,567,61702845,14070,-0.008891630917787552,-0.7072354555130005,0.70684814453125,61702847
09-Jan-2020 01:52:31.937,0.010232038795948029,567,61702845,14070,-0.008860122412443161,-0.7072360515594482,0.7068485021591187,61702848
09-Jan-2020 01:52:32.937,0.010204233229160309,567,61702845,14070,-0.008837094530463219,-0.7072383165359497,0.7068465948104858,61702849
09-Jan-2020 01:52:33.937,0.010176481679081917,599,61702845,14070,-0.008813465014100075,-0.7072428464889526,0.7068426609039307,61702850
09-Jan-2020 01:52:34.937,0.010159313678741455,599,61702845,14070,-0.008786017075181007,-0.7072427272796631,0.7068434953689575,61702851
09-Jan-2020 01:52:35.937,0.010132070630788803,599,61702845,14070,-0.008764732629060745,-0.7072436809539795,0.7068432569503784,61702852
09-Jan-2020 01:52:36.937,0.010104047134518623,599,61702845,14070,-0.008740721270442009,-0.7072436809539795,0.7068439722061157,61702853
09-Jan-2020 01:52:37.937,0.010080864652991295,599,61702845,14070,-0.008708097040653229,-0.7072435617446899,0.7068450450897217,61702854
09-Jan-2020 01:52:38.937,0.010054951533675194,599,61702845,14070,-0.008680766448378563,-0.707241415977478,0.7068479061126709,61702855
09-Jan-2020 01:52:39.937,0.010022010654211044,599,61702845,14070,-0.008662313222885132,-0.7072378396987915,0.7068518400192261,61702856
09-Jan-2020 01:52:40.937,0.009997429326176643,599,61702845,14070,-0.008631996810436249,-0.7072380781173706,0.7068523168563843,61702857
09-Jan-2020 01:52:41.937,0.009973423555493355,599,61702845,14070,-0.008604556322097778,-0.7072374820709229,0.7068537473678589,61702858
09-Jan-2020 01:52:42.937,0.009944550693035126,599,61702845,14070,-0.008585596457123756,-0.707240104675293,0.706851601600647,61702859
09-Jan-2020 01:52:43.937,0.00992320105433464,599,61702845,14070,-0.008556704968214035,-0.7072409391403198,0.7068514823913574,61702860
09-Jan-2020 01:52:44.937,0.009898282587528229,599,61702845,14070,-0.008530020713806152,-0.7072434425354004,0.7068496942520142,61702861
09-Jan-2020 01:52:45.937,0.009867848828434944,599,61702845,14070,-0.008505569770932198,-0.7072465419769287,0.7068468332290649,61702862
09-Jan-2020 01:52:46.937,0.009847274050116539,599,61702845,14070,-0.008479045704007149,-0.7072494029998779,0.706844687461853,61702863
09-Jan-2020 01:52:47.937,0.009817272424697876,599,61702845,14070,-0.008450860157608986,-0.7072478532791138,0.7068473100662231,61702864
09-Jan-2020 01:52:48.937,0.009793335571885109,599,61702845,14070,-0.008431341499090195,-0.7072479724884033,0.7068479061126709,61702865
09-Jan-2020 01:52:49.937,0.009768543764948845,599,61702845,14070,-0.008402163162827492,-0.7072473764419556,0.7068490982055664,61702866
09-Jan-2020 01:52:50.937,0.009739022701978683,599,61702845,14070,-0.008372142910957336,-0.7072445154190063,0.7068524360656738,61702867
09-Jan-2020 01:52:51.937,0.009713893756270409,599,61702845,14070,-0.008354207500815392,-0.7072430849075317,0.7068545818328857,61702868
09-Jan-2020 01:52:52.937,0.009687250480055809,599,61702845,14070,-0.008323699235916138,-0.7072427272796631,0.7068555355072021,61702869
09-Jan-2020 01:52:53.937,0.00966576486825943,599,61702845,14070,-0.008303241804242134,-0.7072434425354004,0.7068557739257812,61702870
09-Jan-2020 01:52:54.937,0.009632399305701256,599,61702845,14070,-0.008274797350168228,-0.707245945930481,0.706853985786438,61702871
09-Jan-2020 01:52:55.937,0.00961390696465969,599,61702845,14070,-0.008252661675214767,-0.7072461843490601,0.706853985786438,61702872
09-Jan-2020 01:52:56.937,0.009587965905666351,599,61702845,14070,-0.00822383351624012,-0.7072505950927734,0.7068504095077515,61702873
09-Jan-2020 01:52:57.937,0.00955844298005104,599,61702845,14070,-0.008198266848921776,-0.7072503566741943,0.7068511247634888,61702874
09-Jan-2020 01:52:58.937,0.009534912183880806,599,61702845,14070,-0.008170785382390022,-0.707253098487854,0.7068490982055664,61702875
09-Jan-2020 01:52:59.937,0.009510554373264313,599,61702877,14064,-0.008147409185767174,-0.70725417137146,0.7068486213684082,61702876
09-Jan-2020 01:53:00.937,0.00948110967874527,599,61702877,14064,-0.008117549121379852,-0.7072542905807495,0.706849217414856,61702877
09-Jan-2020 01:53:01.937,0.00945805013179779,599,61702877,14064,-0.00809117965400219,-0.7072533369064331,0.7068511247634888,61702878
09-Jan-2020 01:53:02.937,0.009431706741452217,599,61702877,14064,-0.008066974580287933,-0.7072505950927734,0.7068542242050171,61702879
09-Jan-2020 01:53:03.937,0.009403109550476074,599,61702877,14064,-0.008042413741350174,-0.7072485685348511,0.7068570852279663,61702880
09-Jan-2020 01:53:04.937,0.009380679577589035,599,61702877,14064,-0.008015075698494911,-0.7072478532791138,0.7068585157394409,61702881
09-Jan-2020 01:53:05.937,0.009355390444397926,631,61702877,14064,-0.007991258054971695,-0.7072467803955078,0.7068600654602051,61702882
09-Jan-2020 01:53:06.937,0.009325399994850159,631,61702877,14064,-0.007968731224536896,-0.7072495222091675,0.7068578004837036,61702883
09-Jan-2020 01:53:07.937,0.009300272911787033,631,61702877,14064,-0.007939709350466728,-0.7072526216506958,0.7068556547164917,61702884
09-Jan-2020 01:53:08.937,0.009276097640395164,631,61702877,14064,-0.007909664884209633,-0.7072538137435913,0.7068549394607544,61702885
09-Jan-2020 01:53:09.937,0.009247589856386185,631,61702877,14064,-0.007886573672294617,-0.7072547674179077,0.7068547010421753,61702886
09-Jan-2020 01:53:10.937,0.009225061163306236,631,61702877,14064,-0.007858587428927422,-0.7072552442550659,0.7068549394607544,61702887
09-Jan-2020 01:53:11.937,0.00920114852488041,631,61702877,14064,-0.007834922522306442,-0.7072575092315674,0.7068532705307007,61702888
09-Jan-2020 01:53:12.937,0.009174887090921402,631,61702877,14064,-0.007808522321283817,-0.7072577476501465,0.7068536281585693,61702889
09-Jan-2020 01:53:13.937,0.009149659425020218,631,61702877,14064,-0.007780919782817364,-0.707256555557251,0.7068551778793335,61702890
09-Jan-2020 01:53:14.937,0.009121512994170189,631,61702877,14064,-0.007754570804536343,-0.7072561979293823,0.706856369972229,61702891
09-Jan-2020 01:53:15.937,0.009094087406992912,631,61702877,14064,-0.007732841186225414,-0.7072570323944092,0.7068558931350708,61702892
09-Jan-2020 01:53:16.937,0.009069463238120079,631,61702877,14064,-0.007706145755946636,-0.707255482673645,0.7068582773208618,61702893
09-Jan-2020 01:53:17.937,0.009047618135809898,631,61702877,14064,-0.00768146850168705,-0.7072542905807495,0.7068599462509155,61702894
09-Jan-2020 01:53:18.937,0.0090190339833498,631,61702877,14064,-0.007658764719963074,-0.7072550058364868,0.7068597078323364,61702895
09-Jan-2020 01:53:19.937,0.008993787690997124,631,61702877,14064,-0.007629506289958954,-0.7072539329528809,0.7068616151809692,61702896
09-Jan-2020 01:53:20.937,0.008971638977527618,631,61702877,14064,-0.007599708624184132,-0.7072540521621704,0.7068620920181274,61702897
09-Jan-2020 01:53:21.937,0.008943365886807442,631,61702877,14064,-0.007577450014650822,-0.7072558403015137,0.7068608999252319,61702898
09-Jan-2020 01:53:22.937,0.008917493745684624,631,61702877,14064,-0.007549428381025791,-0.7072579860687256,0.7068594694137573,61702899
09-Jan-2020 01:53:23.937,0.008897386491298676,631,61702877,14064,-0.0075269294902682304,-0.7072590589523315,0.7068585157394409,61702900
09-Jan-2020 01:53:24.937,0.008869029581546783,631,61702877,14064,-0.0075006792321801186,-0.7072603702545166,0.7068579196929932,61702901
09-Jan-2020 01:53:25.937,0.008841900154948235,631,61702877,14064,-0.007474884390830994,-0.7072610855102539,0.7068579196929932,61702902
09-Jan-2020 01:53:26.937,0.008816439658403397,631,61702877,14064,-0.007449097000062466,-0.7072620391845703,0.7068575620651245,61702903
09-Jan-2020 01:53:27.937,0.008788393810391426,631,61702877,14064,-0.007426056079566479,-0.707260251045227,0.7068599462509155,61702904
09-Jan-2020 01:53:28.937,0.00876571424305439,631,61702877,14064,-0.0073993755504488945,-0.7072596549987793,0.7068610191345215,61702905
09-Jan-2020 01:53:29.937,0.008737429976463318,631,61702877,14064,-0.007371493615210056,-0.7072579860687256,0.7068634033203125,61702906
09-Jan-2020 01:53:30.937,0.00871012732386589,631,61702877,14064,-0.007346021942794323,-0.7072570323944092,0.7068649530410767,61702907
09-Jan-2020 01:53:31.937,0.008687358349561691,631,61702909,14070,-0.007322300225496292,-0.7072585821151733,0.7068641185760498,61702908
09-Jan-2020 01:53:32.937,0.008659405633807182,631,61702909,14070,-0.007291809655725956,-0.7072608470916748,0.7068625688552856,61702909
09-Jan-2020 01:53:33.937,0.008631829172372818,631,61702909,14070,-0.007266142405569553,-0.707260012626648,0.7068639993667603,61702910
09-Jan-2020 01:53:34.937,0.008607238531112671,631,61702909,14070,-0.00724016223102808,-0.7072629928588867,0.7068616151809692,61702911
09-Jan-2020 01:53:35.937,0.008584307506680489,631,61702909,14070,-0.00721525214612484,-0.7072653770446777,0.7068597078323364,61702912
09-Jan-2020 01:53:36.937,0.008556297048926353,631,61702909,14070,-0.0071901585906744,-0.7072669267654419,0.7068585157394409,61702913
09-Jan-2020 01:53:37.937,0.00853227823972702,663,61702909,14070,-0.00716193113476038,-0.70726478099823,0.7068613767623901,61702914
09-Jan-2020 01:53:38.937,0.008507659658789635,663,61702909,14070,-0.007133666425943375,-0.7072651386260986,0.7068613767623901,61702915
09-Jan-2020 01:53:39.937,0.008479109033942223,663,61702909,14070,-0.007111714221537113,-0.7072659730911255,0.7068616151809692,61702916
09-Jan-2020 01:53:40.937,0.008455902338027954,663,61702909,14070,-0.007087250240147114,-0.7072616815567017,0.7068659067153931,61702917
09-Jan-2020 01:53:41.937,0.008431848138570786,663,61702909,14070,-0.007060612551867962,-0.707260012626648,0.7068681716918945,61702918
09-Jan-2020 01:53:42.937,0.008400604128837585,663,61702909,14070,-0.007037240080535412,-0.707260251045227,0.7068686485290527,61702919
09-Jan-2020 01:53:43.937,0.008373148739337921,663,61702909,14070,-0.007011285051703453,-0.7072622776031494,0.7068672180175781,61702920
09-Jan-2020 01:53:44.937,0.00835338793694973,663,61702909,14070,-0.006986026652157307,-0.7072610855102539,0.7068690061569214,61702921
09-Jan-2020 01:53:45.937,0.00832107663154602,663,61702909,14070,-0.00695963017642498,-0.7072625160217285,0.7068681716918945,61702922
09-Jan-2020 01:53:46.937,0.008298264816403389,663,61702909,14070,-0.00693172961473465,-0.7072653770446777,0.706865668296814,61702923
09-Jan-2020 01:53:47.937,0.008275514468550682,663,61702909,14070,-0.006898265331983566,-0.7072678804397583,0.7068636417388916,61702924
09-Jan-2020 01:53:48.937,0.00824919156730175,663,61702909,14070,-0.006878421641886234,-0.7072693109512329,0.7068628072738647,61702925
09-Jan-2020 01:53:49.937,0.008218979462981224,663,61702909,14070,-0.006851408630609512,-0.7072688341140747,0.7068642377853394,61702926
09-Jan-2020 01:53:50.937,0.008197000250220299,663,61702909,14070,-0.006825519725680351,-0.7072694301605225,0.7068641185760498,61702927
09-Jan-2020 01:53:51.937,0.008169209584593773,663,61702909,14070,-0.006804174743592739,-0.7072687149047852,0.7068649530410767,61702928
09-Jan-2020 01:53:52.937,0.008143087849020958,663,61702909,14070,-0.006777582690119743,-0.7072672843933105,0.706866979598999,61702929
09-Jan-2020 01:53:53.937,0.008118268102407455,663,61702909,14070,-0.006750788539648056,-0.7072670459747314,0.7068679332733154,61702930
09-Jan-2020 01:53:54.937,0.00809554010629654,663,61702909,14070,-0.006727810017764568,-0.7072658538818359,0.7068694829940796,61702931
09-Jan-2020 01:53:55.937,0.008068591356277466,663,61702909,14070,-0.006705353036522865,-0.7072635889053345,0.7068724632263184,61702932
09-Jan-2020 01:53:56.937,0.008044492453336716,663,61702909,14070,-0.006675443612039089,-0.7072653770446777,0.7068710327148438,61702933
09-Jan-2020 01:53:57.937,0.00801732949912548,663,61702909,14070,-0.006652018986642361,-0.7072663307189941,0.7068707942962646,61702934
09-Jan-2020 01:53:58.937,0.00799197144806385,663,61702909,14070,-0.006626280955970287,-0.7072685956954956,0.7068690061569214,61702935
09-Jan-2020 01:53:59.937,0.0079677514731884,663,61702909,14070,-0.006597832776606083,-0.7072690725326538,0.7068691253662109,61702936
09-Jan-2020 01:54:00.937,0.007937770336866379,663,61702909,14070,-0.006571328267455101,-0.7072716951370239,0.7068668603897095,61702937
09-Jan-2020 01:54:01.937,0.007911743596196175,663,61702909,14070,-0.006547572091221809,-0.7072725296020508,0.7068667411804199,61702938
09-Jan-2020 01:54:02.937,0.007885780185461044,663,61702909,14070,-0.0065166158601641655,-0.7072722911834717,0.7068678140640259,61702939
09-Jan-2020 01:54:03.937,0.007859183475375175,663,61702941,14070,-0.006488742306828499,-0.7072732448577881,0.7068673372268677,61702940
09-Jan-2020 01:54:04.937,0.007833002135157585,663,61702941,14070,-0.006464305333793163,-0.7072709798812866,0.7068699598312378,61702941
09-Jan-2020 01:54:05.937,0.007808155380189419,663,61702941,14070,-0.00643861573189497,-0.7072718143463135,0.7068696022033691,61702942
09-Jan-2020 01:54:06.937,0.007787089794874191,663,61702941,14070,-0.006416771560907364,-0.7072694301605225,0.7068724632263184,61702943
09-Jan-2020 01:54:07.937,0.007759273052215576,663,61702941,14070,-0.006396078504621983,-0.7072703838348389,0.7068722248077393,61702944
09-Jan-2020 01:54:08.937,0.007734338752925396,663,61702941,14070,-0.0063692620024085045,-0.7072685956954956,0.7068743705749512,61702945
09-Jan-2020 01:54:09.937,0.007709365338087082,695,61702941,14070,-0.006344147026538849,-0.7072702646255493,0.7068732976913452,61702946
09-Jan-2020 01:54:10.937,0.007683311589062214,695,61702941,14070,-0.0063188811764121056,-0.7072734832763672,0.7068705558776855,61702947
09-Jan-2020 01:54:11.937,0.007657959125936031,695,61702941,14070,-0.006290514022111893,-0.7072733640670776,0.7068709135055542,61702948
09-Jan-2020 01:54:12.937,0.007628941908478737,695,61702941,14070,-0.006261720322072506,-0.707274317741394,0.706870436668396,61702949
09-Jan-2020 01:54:13.937,0.0076020266860723495,695,61702941,14070,-0.0062372712418437,-0.7072770595550537,0.7068682909011841,61702950
09-Jan-2020 01:54:14.937,0.0075775571167469025,695,61702941,14070,-0.006209616549313068,-0.7072771787643433,0.7068687677383423,61702951
09-Jan-2020 01:54:15.937,0.007551898248493671,695,61702941,14070,-0.0061803460121154785,-0.7072775363922119,0.7068690061569214,61702952
09-Jan-2020 01:54:16.937,0.007527342066168785,695,61702941,14070,-0.0061580715700984,-0.7072758674621582,0.7068709135055542,61702953
09-Jan-2020 01:54:17.937,0.007499462924897671,695,61702941,14070,-0.0061297956854105,-0.7072755098342896,0.7068721055984497,61702954
09-Jan-2020 01:54:18.937,0.0074744271114468575,695,61702941,14070,-0.006106209009885788,-0.7072757482528687,0.7068723440170288,61702955
09-Jan-2020 01:54:19.937,0.007446324452757835,695,61702941,14070,-0.006080411374568939,-0.7072737216949463,0.7068749666213989,61702956
09-Jan-2020 01:54:20.937,0.007424521259963512,695,61702941,14070,-0.006059049628674984,-0.7072721719741821,0.7068763971328735,61702957
09-Jan-2020 01:54:21.937,0.007398378103971481,695,61702941,14070,-0.006031823344528675,-0.7072739601135254,0.7068755626678467,61702958
09-Jan-2020 01:54:22.937,0.007371268235146999,695,61702941,14070,-0.006006370298564434,-0.707274317741394,0.7068753242492676,61702959
09-Jan-2020 01:54:23.937,0.007348586805164814,695,61702941,14070,-0.005978088825941086,-0.7072747945785522,0.7068754434585571,61702960
09-Jan-2020 01:54:24.937,0.007325727492570877,695,61702941,14070,-0.005954274907708168,-0.7072728872299194,0.7068779468536377,61702961
09-Jan-2020 01:54:25.937,0.007296099327504635,695,61702941,14070,-0.005923655815422535,-0.707277774810791,0.7068735361099243,61702962
09-Jan-2020 01:54:26.937,0.007276945747435093,695,61702941,14070,-0.005903263576328754,-0.7072767019271851,0.7068749666213989,61702963
09-Jan-2020 01:54:27.937,0.0072426022961735725,695,61702941,14070,-0.005870557390153408,-0.7072782516479492,0.7068741321563721,61702964
09-Jan-2020 01:54:28.937,0.007218284532427788,695,61702941,14070,-0.005849214270710945,-0.7072776556015015,0.7068750858306885,61702965
09-Jan-2020 01:54:29.937,0.00719669833779335,695,61702941,14070,-0.0058189574629068375,-0.7072770595550537,0.7068763971328735,61702966
09-Jan-2020 01:54:30.937,0.007163235917687416,695,61702941,14070,-0.005800439976155758,-0.707278847694397,0.706875205039978,61702967
09-Jan-2020 01:54:31.937,0.007135744206607342,695,61702941,14070,-0.005774538964033127,-0.7072765827178955,0.7068778276443481,61702968
09-Jan-2020 01:54:32.937,0.007117000408470631,695,61702941,14070,-0.005741960369050503,-0.7072732448577881,0.7068817615509033,61702969
09-Jan-2020 01:54:33.937,0.007085214368999004,695,61702941,14070,-0.005721593275666237,-0.7072739601135254,0.7068815231323242,61702970
09-Jan-2020 01:54:34.937,0.007057374343276024,695,61702941,14070,-0.005698862485587597,-0.7072770595550537,0.7068785429000854,61702971
09-Jan-2020 01:54:35.937,0.007039237767457962,695,61702973,14064,-0.005664735101163387,-0.7072756290435791,0.7068804502487183,61702972
09-Jan-2020 01:54:36.937,0.007012068293988705,695,61702973,14064,-0.005639798007905483,-0.7072796821594238,0.7068771123886108,61702973
09-Jan-2020 01:54:37.937,0.006980757229030132,695,61702973,14064,-0.005618887022137642,-0.7072807550430298,0.706876277923584,61702974
09-Jan-2020 01:54:38.937,0.0069647543132305145,695,61702973,14064,-0.0055884113535285,-0.7072786092758179,0.7068790197372437,61702975
09-Jan-2020 01:54:39.937,0.0069413939490914345,695,61702973,14064,-0.0055619776248931885,-0.7072775363922119,0.7068802118301392,61702976
09-Jan-2020 01:54:40.937,0.006908424198627472,695,61702973,14064,-0.005548655986785889,-0.7072789669036865,0.7068796157836914,61702977
09-Jan-2020 01:54:41.937,0.00688574742525816,727,61702973,14064,-0.005512779578566551,-0.7072798013687134,0.7068790197372437,61702978
09-Jan-2020 01:54:42.937,0.006860951893031597,727,61702973,14064,-0.005484781228005886,-0.7072800397872925,0.7068792581558228,61702979
09-Jan-2020 01:54:43.937,0.006833801046013832,727,61702973,14064,-0.005473291501402855,-0.7072775363922119,0.7068823575973511,61702980
09-Jan-2020 01:54:44.937,0.006805465556681156,727,61702973,14064,-0.005437142215669155,-0.7072798013687134,0.7068802118301392,61702981
09-Jan-2020 01:54:45.937,0.00678391195833683,727,61702973,14064,-0.005405910313129425,-0.707278847694397,0.7068817615509033,61702982
09-Jan-2020 01:54:46.937,0.006751448847353458,727,61702973,14064,-0.005385848693549633,-0.707278847694397,0.7068822383880615,61702983
09-Jan-2020 01:54:47.937,0.006726906634867191,727,61702973,14064,-0.005358158610761166,-0.707277774810791,0.7068837881088257,61702984
09-Jan-2020 01:54:48.937,0.006701641716063023,727,61702973,14064,-0.00532641913741827,-0.7072775363922119,0.7068843841552734,61702985
09-Jan-2020 01:54:49.937,0.006672770716249943,727,61702973,14064,-0.005306129343807697,-0.7072824239730835,0.7068799734115601,61702986
09-Jan-2020 01:54:50.937,0.006650608032941818,727,61702973,14064,-0.005279903300106525,-0.7072814702987671,0.7068814039230347,61702987
09-Jan-2020 01:54:51.937,0.006629691459238529,727,61702973,14064,-0.005254589021205902,-0.7072829008102417,0.7068803310394287,61702988
09-Jan-2020 01:54:52.937,0.006601789966225624,727,61702973,14064,-0.005232318304479122,-0.7072848081588745,0.7068787813186646,61702989
09-Jan-2020 01:54:53.937,0.0065747834742069244,727,61702973,14064,-0.005208670161664486,-0.7072843313217163,0.706879734992981,61702990
09-Jan-2020 01:54:54.937,0.006550690159201622,727,61702973,14064,-0.0051771411672234535,-0.7072852849960327,0.7068792581558228,61702991
09-Jan-2020 01:54:55.937,0.006521568633615971,727,61702973,14064,-0.005150354467332363,-0.7072844505310059,0.7068806886672974,61702992
09-Jan-2020 01:54:56.937,0.006492188200354576,727,61702973,14064,-0.005127300508320332,-0.707282304763794,0.7068833112716675,61702993
09-Jan-2020 01:54:57.937,0.006467948667705059,727,61702973,14064,-0.005095222033560276,-0.7072808742523193,0.7068850994110107,61702994
09-Jan-2020 01:54:58.937,0.006441175006330013,727,61702973,14064,-0.0050742002204060555,-0.7072811126708984,0.7068853378295898,61702995
09-Jan-2020 01:54:59.937,0.006419387646019459,727,61702973,14064,-0.005053055472671986,-0.7072793245315552,0.7068874835968018,61702996
09-Jan-2020 01:55:00.937,0.006393781863152981,727,61702973,14064,-0.00502418540418148,-0.7072834968566895,0.7068836688995361,61702997
09-Jan-2020 01:55:01.937,0.006370226852595806,727,61702973,14064,-0.0049999775364995,-0.7072864770889282,0.7068811655044556,61702998
09-Jan-2020 01:55:02.937,0.006346291862428188,727,61702973,14064,-0.004972144030034542,-0.7072856426239014,0.706882119178772,61702999
09-Jan-2020 01:55:03.937,0.006321183405816555,727,61702973,14064,-0.004946933127939701,-0.7072863578796387,0.7068817615509033,61703000
09-Jan-2020 01:55:04.937,0.006291006691753864,727,61702973,14064,-0.004919284023344517,-0.7072871923446655,0.7068816423416138,61703001
09-Jan-2020 01:55:05.937,0.00626349076628685,727,61702973,14064,-0.004890013486146927,-0.707288384437561,0.706881046295166,61703002
09-Jan-2020 01:55:06.937,0.006238419562578201,727,61702973,14064,-0.004865293391048908,-0.7072865962982178,0.7068831920623779,61703003
09-Jan-2020 01:55:07.937,0.006212122738361359,727,61703005,14064,-0.004843857139348984,-0.7072858810424805,0.7068837881088257,61703004
09-Jan-2020 01:55:08.937,0.006188580766320229,727,61703005,14064,-0.004818030633032322,-0.7072858810424805,0.7068847417831421,61703005
09-Jan-2020 01:55:09.937,0.006163806654512882,727,61703005,14064,-0.004793557338416576,-0.7072864770889282,0.7068840265274048,61703006
09-Jan-2020 01:55:10.937,0.006139458157122135,727,61703005,14064,-0.004772529937326908,-0.7072824239730835,0.7068885564804077,61703007
09-Jan-2020 01:55:11.937,0.006114425137639046,727,61703005,14064,-0.004748500883579254,-0.7072819471359253,0.7068895101547241,61703008
09-Jan-2020 01:55:12.937,0.0060841599479317665,727,61703005,14064,-0.004713720642030239,-0.7072850465774536,0.706886887550354,61703009
09-Jan-2020 01:55:13.937,0.006055320613086224,759,61703005,14064,-0.00469462014734745,-0.7072867155075073,0.706885576248169,61703010
09-Jan-2020 01:55:14.937,0.006034479476511478,759,61703005,14064,-0.0046668704599142075,-0.7072863578796387,0.7068864107131958,61703011
09-Jan-2020 01:55:15.937,0.006006106734275818,759,61703005,14064,-0.0046356450766325,-0.7072896957397461,0.706883430480957,61703012
09-Jan-2020 01:55:16.937,0.0059759728610515594,759,61703005,14064,-0.004614220932126045,-0.7072911262512207,0.7068823575973511,61703013
09-Jan-2020 01:55:17.937,0.005953432992100716,759,61703005,14064,-0.004583179950714111,-0.7072916030883789,0.7068824768066406,61703014
09-Jan-2020 01:55:18.937,0.005932310596108437,759,61703005,14064,-0.004556688480079174,-0.7072898149490356,0.7068846225738525,61703015
09-Jan-2020 01:55:19.937,0.005901332013309002,759,61703005,14064,-0.004534982144832611,-0.7072890996932983,0.706885814666748,61703016
09-Jan-2020 01:55:20.937,0.005877921357750893,759,61703005,14064,-0.004509013146162033,-0.7072889804840088,0.706885814666748,61703017
09-Jan-2020 01:55:21.937,0.005853031761944294,759,61703005,14064,-0.004481816664338112,-0.7072874307632446,0.7068878412246704,61703018
09-Jan-2020 01:55:22.937,0.005822628736495972,759,61703005,14064,-0.004458649083971977,-0.7072864770889282,0.7068891525268555,61703019
09-Jan-2020 01:55:23.937,0.005796897225081921,759,61703005,14064,-0.004432011395692825,-0.7072865962982178,0.7068896293640137,61703020
09-Jan-2020 01:55:24.937,0.005776536650955677,759,61703005,14064,-0.004404447041451931,-0.70728600025177,0.7068904638290405,61703021
09-Jan-2020 01:55:25.937,0.005744924768805504,759,61703005,14064,-0.004379206337034702,-0.7072906494140625,0.7068862915039062,61703022
09-Jan-2020 01:55:26.937,0.005724573507905006,759,61703005,14064,-0.004358354024589062,-0.7072873115539551,0.7068899869918823,61703023
09-Jan-2020 01:55:27.937,0.005701081827282906,759,61703005,14064,-0.004329103976488113,-0.7072879076004028,0.7068897485733032,61703024
09-Jan-2020 01:55:28.937,0.005669401027262211,759,61703005,14064,-0.004304149188101292,-0.7072937488555908,0.7068841457366943,61703025
09-Jan-2020 01:55:29.937,0.005644475109875202,759,61703005,14064,-0.0042769936844706535,-0.7072930335998535,0.7068853378295898,61703026
09-Jan-2020 01:55:30.937,0.005621078424155712,759,61703005,14064,-0.0042486898601055145,-0.707290768623352,0.7068881988525391,61703027
09-Jan-2020 01:55:31.937,0.005591229535639286,759,61703005,14064,-0.004227682948112488,-0.7072925567626953,0.7068866491317749,61703028
09-Jan-2020 01:55:32.937,0.0055636996403336525,759,61703005,14064,-0.004202728159725666,-0.7072938680648804,0.7068853378295898,61703029
09-Jan-2020 01:55:33.937,0.005543077364563942,759,61703005,14064,-0.004170459695160389,-0.7072906494140625,0.7068895101547241,61703030
09-Jan-2020 01:55:34.937,0.005512272007763386,759,61703005,14064,-0.004146167077124119,-0.7072895765304565,0.7068905830383301,61703031
09-Jan-2020 01:55:35.937,0.005482577718794346,759,61703005,14064,-0.00411925558000803,-0.7072914838790894,0.706889271736145,61703032
09-Jan-2020 01:55:36.937,0.005462310276925564,759,61703005,14064,-0.004092358984053135,-0.7072912454605103,0.7068897485733032,61703033
09-Jan-2020 01:55:37.937,0.005439741536974907,759,61703005,14064,-0.004069945774972439,-0.707290768623352,0.7068904638290405,61703034
09-Jan-2020 01:55:38.937,0.005411192774772644,759,61703005,14064,-0.004047174006700516,-0.7072904109954834,0.7068912982940674,61703035
09-Jan-2020 01:55:39.937,0.005392841063439846,759,61703037,14070,-0.004025793634355068,-0.7072901725769043,0.7068915367126465,61703036
09-Jan-2020 01:55:40.937,0.005364799872040749,759,61703037,14070,-0.003997779451310635,-0.7072935104370117,0.7068885564804077,61703037
09-Jan-2020 01:55:41.937,0.005339372903108597,759,61703037,14070,-0.00397217832505703,-0.7072955369949341,0.7068870067596436,61703038
09-Jan-2020 01:55:42.937,0.005311684682965279,759,61703037,14070,-0.003940349444746971,-0.7072962522506714,0.7068866491317749,61703039
09-Jan-2020 01:55:43.937,0.0052841706201434135,759,61703037,14070,-0.003912610001862049,-0.7072970867156982,0.7068861722946167,61703040
09-Jan-2020 01:55:44.937,0.005259914323687553,759,61703037,14070,-0.0038925614207983017,-0.7072933912277222,0.7068901062011719,61703041
09-Jan-2020 01:55:45.937,0.005231191404163837,791,61703037,14070,-0.003860713914036751,-0.7072948217391968,0.7068890333175659,61703042
09-Jan-2020 01:55:46.937,0.005202120169997215,791,61703037,14070,-0.003833840135484934,-0.7072920799255371,0.7068921327590942,61703043
09-Jan-2020 01:55:47.937,0.005180523730814457,791,61703037,14070,-0.003808912355452776,-0.7072916030883789,0.7068928480148315,61703044
09-Jan-2020 01:55:48.937,0.005156015045940876,791,61703037,14070,-0.0037890360690653324,-0.7072926759719849,0.7068920135498047,61703045
09-Jan-2020 01:55:49.937,0.005130547098815441,791,61703037,14070,-0.003762721549719572,-0.7072933912277222,0.7068917751312256,61703046
09-Jan-2020 01:55:50.937,0.005105288699269295,791,61703037,14070,-0.0037370100617408752,-0.707292914390564,0.7068924903869629,61703047
09-Jan-2020 01:55:51.937,0.005079686641693115,791,61703037,14070,-0.003711869940161705,-0.7072938680648804,0.7068918943405151,61703048
09-Jan-2020 01:55:52.937,0.005054113455116749,791,61703037,14070,-0.0036916732788085938,-0.7072964906692505,0.7068896293640137,61703049
09-Jan-2020 01:55:53.937,0.005027065984904766,791,61703037,14070,-0.003658255096524954,-0.7072985172271729,0.7068878412246704,61703050
09-Jan-2020 01:55:54.937,0.005004354752600193,791,61703037,14070,-0.0036338670179247856,-0.7072967290878296,0.7068901062011719,61703051
09-Jan-2020 01:55:55.937,0.0049736034125089645,791,61703037,14070,-0.003608378581702709,-0.7072988748550415,0.7068881988525391,61703052
09-Jan-2020 01:55:56.937,0.004949495196342468,791,61703037,14070,-0.0035772710107266903,-0.7072978019714355,0.7068897485733032,61703053
09-Jan-2020 01:55:57.937,0.0049247657880187035,791,61703037,14070,-0.0035504945553839207,-0.7072969675064087,0.7068909406661987,61703054
09-Jan-2020 01:55:58.937,0.004896051250398159,791,61703037,14070,-0.0035293521359562874,-0.7072954177856445,0.706892728805542,61703055
09-Jan-2020 01:55:59.937,0.00486982986330986,791,61703037,14070,-0.0035014846362173557,-0.7072957754135132,0.7068926095962524,61703056
09-Jan-2020 01:56:00.937,0.004848593845963478,791,61703037,14070,-0.003474361263215542,-0.7072960138320923,0.706892728805542,61703057
09-Jan-2020 01:56:01.937,0.004818374291062355,791,61703037,14070,-0.003454730845987797,-0.7072951793670654,0.706893801689148,61703058
09-Jan-2020 01:56:02.937,0.0047965282574296,791,61703037,14070,-0.00343147199600935,-0.7072920799255371,0.7068971395492554,61703059
09-Jan-2020 01:56:03.937,0.004773412831127644,791,61703037,14070,-0.0034027360379695892,-0.7072957754135132,0.7068939208984375,61703060
09-Jan-2020 01:56:04.937,0.0047467611730098724,791,61703037,14070,-0.0033795665949583054,-0.7072982788085938,0.7068915367126465,61703061
09-Jan-2020 01:56:05.937,0.0047193849459290504,791,61703037,14070,-0.003347471822053194,-0.7072985172271729,0.7068918943405151,61703062
09-Jan-2020 01:56:06.937,0.004694689065217972,791,61703037,14070,-0.003318033181130886,-0.7072968482971191,0.706893801689148,61703063
09-Jan-2020 01:56:07.937,0.0046685729175806046,791,61703037,14070,-0.0032969885505735874,-0.7072992324829102,0.706891655921936,61703064
09-Jan-2020 01:56:08.937,0.004641681909561157,791,61703037,14070,-0.00327014597132802,-0.7073005437850952,0.706890344619751,61703065
09-Jan-2020 01:56:09.937,0.004617628641426563,791,61703037,14070,-0.0032423939555883408,-0.707298994064331,0.7068926095962524,61703066
09-Jan-2020 01:56:10.937,0.0045888060703873634,791,61703037,14070,-0.0032206280156970024,-0.7072988748550415,0.706892728805542,61703067
09-Jan-2020 01:56:11.937,0.004564723931252956,791,61703069,14064,-0.003196088131517172,-0.7072972059249878,0.7068945169448853,61703068
09-Jan-2020 01:56:12.937,0.0045432159677147865,791,61703069,14064,-0.0031692064367234707,-0.7072954177856445,0.7068965435028076,61703069
09-Jan-2020 01:56:13.937,0.004515230655670166,791,61703069,14064,-0.0031445282511413097,-0.7072939872741699,0.7068984508514404,61703070
09-Jan-2020 01:56:14.937,0.004486847668886185,791,61703069,14064,-0.003119098488241434,-0.7072932720184326,0.7068994045257568,61703071
09-Jan-2020 01:56:15.937,0.004464093595743179,791,61703069,14064,-0.003088355530053377,-0.7072939872741699,0.7068990468978882,61703072
09-Jan-2020 01:56:16.937,0.004438955336809158,791,61703069,14064,-0.003066886216402054,-0.7072954177856445,0.7068977355957031,61703073
09-Jan-2020 01:56:17.937,0.004414212889969349,823,61703069,14064,-0.003043013159185648,-0.7072957754135132,0.7068977355957031,61703074
09-Jan-2020 01:56:18.937,0.004390952177345753,823,61703069,14064,-0.0030143042095005512,-0.7072970867156982,0.7068967819213867,61703075
09-Jan-2020 01:56:19.937,0.004362821578979492,823,61703069,14064,-0.00298888236284256,-0.7073007822036743,0.7068933248519897,61703076
09-Jan-2020 01:56:20.937,0.0043333712965250015,823,61703069,14064,-0.0029598670080304146,-0.7073037624359131,0.7068908214569092,61703077
09-Jan-2020 01:56:21.937,0.00431109219789505,823,61703069,14064,-0.0029335403814911842,-0.7072979211807251,0.7068966627120972,61703078
09-Jan-2020 01:56:22.937,0.004281270317733288,823,61703069,14064,-0.0029084435664117336,-0.7072982788085938,0.7068965435028076,61703079
09-Jan-2020 01:56:23.937,0.0042552221566438675,823,61703069,14064,-0.002883481327444315,-0.7072991132736206,0.7068960666656494,61703080
09-Jan-2020 01:56:24.937,0.00423088762909174,823,61703069,14064,-0.0028564264066517353,-0.7072956562042236,0.706899881362915,61703081
09-Jan-2020 01:56:25.937,0.004203964956104755,823,61703069,14064,-0.0028312532231211662,-0.7072947025299072,0.7069010734558105,61703082
09-Jan-2020 01:56:26.937,0.004176449030637741,823,61703069,14064,-0.0028082504868507385,-0.7072975635528564,0.7068983316421509,61703083
09-Jan-2020 01:56:27.937,0.004155275411903858,823,61703069,14064,-0.0027828714810311794,-0.7072969675064087,0.7068991661071777,61703084
09-Jan-2020 01:56:28.937,0.004125289618968964,823,61703069,14064,-0.002753383480012417,-0.707298755645752,0.7068978548049927,61703085
09-Jan-2020 01:56:29.937,0.004098142497241497,823,61703069,14064,-0.0027300636284053326,-0.7072973251342773,0.7068992853164673,61703086
09-Jan-2020 01:56:30.937,0.00407686922699213,823,61703069,14064,-0.0027044201269745827,-0.7072992324829102,0.7068978548049927,61703087
09-Jan-2020 01:56:31.937,0.004049391485750675,823,61703069,14064,-0.002677516546100378,-0.7073010206222534,0.706896185874939,61703088
09-Jan-2020 01:56:32.937,0.004019581712782383,823,61703069,14064,-0.0026428219862282276,-0.7073043584823608,0.7068929672241211,61703089
09-Jan-2020 01:56:33.937,0.003999393433332443,823,61703069,14064,-0.002619120292365551,-0.7073020935058594,0.7068959474563599,61703090
09-Jan-2020 01:56:34.937,0.003975759260356426,823,61703069,14064,-0.002600455190986395,-0.7073004245758057,0.7068973779678345,61703091
09-Jan-2020 01:56:35.937,0.003947094082832336,823,61703069,14064,-0.0025747865438461304,-0.7073006629943848,0.7068973779678345,61703092
09-Jan-2020 01:56:36.937,0.003923800773918629,823,61703069,14064,-0.002547134645283222,-0.707298994064331,0.7068995237350464,61703093
09-Jan-2020 01:56:37.937,0.003889851737767458,823,61703069,14064,-0.0025205910205841064,-0.7072956562042236,0.7069031000137329,61703094
09-Jan-2020 01:56:38.937,0.003864288330078125,823,61703069,14064,-0.002497556619346142,-0.707298994064331,0.7069000005722046,61703095
09-Jan-2020 01:56:39.937,0.003843420185148716,823,61703069,14064,-0.0024725645780563354,-0.7072999477386475,0.7068989276885986,61703096
09-Jan-2020 01:56:40.937,0.0038149324245750904,823,61703069,14064,-0.0024461266584694386,-0.7072988748550415,0.7069003582000732,61703097
09-Jan-2020 01:56:41.937,0.0037863729521632195,823,61703069,14064,-0.0024189846590161324,-0.7072997093200684,0.7069000005722046,61703098
09-Jan-2020 01:56:42.937,0.0037627099081873894,823,61703069,14064,-0.0023913481272757053,-0.7073017358779907,0.7068980932235718,61703099
09-Jan-2020 01:56:43.937,0.0037385323084890842,823,61703101,14070,-0.0023647178895771503,-0.707302451133728,0.7068973779678345,61703100
09-Jan-2020 01:56:44.937,0.003712753299623728,823,61703101,14070,-0.0023380834609270096,-0.7073022127151489,0.7068982124328613,61703101
09-Jan-2020 01:56:45.937,0.003690010868012905,823,61703101,14070,-0.0023114513605833054,-0.7073026895523071,0.7068976163864136,61703102
09-Jan-2020 01:56:46.937,0.003658594097942114,823,61703101,14070,-0.0022843466140329838,-0.7073066234588623,0.706893801689148,61703103
09-Jan-2020 01:56:47.937,0.0036353510804474354,823,61703101,14070,-0.002265087328851223,-0.7073045969009399,0.7068959474563599,61703104
09-Jan-2020 01:56:48.937,0.0036108363419771194,823,61703101,14070,-0.0022385893389582634,-0.7073018550872803,0.7068990468978882,61703105
09-Jan-2020 01:56:49.937,0.003582470118999481,855,61703101,14070,-0.0022115432657301426,-0.7073004245758057,0.7069007158279419,61703106
09-Jan-2020 01:56:50.937,0.003556419163942337,855,61703101,14070,-0.0021895375102758408,-0.7073032855987549,0.7068979740142822,61703107
09-Jan-2020 01:56:51.937,0.003531781490892172,855,61703101,14070,-0.0021568001247942448,-0.7073012590408325,0.7069003582000732,61703108
09-Jan-2020 01:56:52.937,0.003506534732878208,855,61703101,14070,-0.002130995038896799,-0.7072995901107788,0.706902265548706,61703109
09-Jan-2020 01:56:53.937,0.0034789014607667923,855,61703101,14070,-0.0021089352667331696,-0.7072993516921997,0.7069026231765747,61703110
09-Jan-2020 01:56:54.937,0.003456282429397106,855,61703101,14070,-0.0020797494798898697,-0.7073029279708862,0.7068992853164673,61703111
09-Jan-2020 01:56:55.937,0.003429634962230921,855,61703101,14070,-0.0020573530346155167,-0.7073045969009399,0.7068978548049927,61703112
09-Jan-2020 01:56:56.937,0.003401742782443762,855,61703101,14070,-0.0020326622761785984,-0.7073078155517578,0.706895112991333,61703113
09-Jan-2020 01:56:57.937,0.0033813095651566982,855,61703101,14070,-0.0020104926079511642,-0.7073078155517578,0.7068949937820435,61703114
09-Jan-2020 01:56:58.937,0.0033549070358276367,855,61703101,14070,-0.001982580404728651,-0.7073100805282593,0.7068929672241211,61703115
09-Jan-2020 01:56:59.937,0.0033300789073109627,855,61703101,14070,-0.0019571944139897823,-0.7073091268539429,0.7068941593170166,61703116
09-Jan-2020 01:57:00.937,0.003302560653537512,855,61703101,14070,-0.0019277895335108042,-0.7073049545288086,0.7068986892700195,61703117
09-Jan-2020 01:57:01.937,0.003274122253060341,855,61703101,14070,-0.0019026461523026228,-0.7073040008544922,0.7068997621536255,61703118
09-Jan-2020 01:57:02.937,0.003248972352594137,855,61703101,14070,-0.0018784345593303442,-0.7073041200637817,0.7068997621536255,61703119
09-Jan-2020 01:57:03.937,0.0032226983457803726,855,61703101,14070,-0.0018503677565604448,-0.7073025703430176,0.7069015502929688,61703120
09-Jan-2020 01:57:04.937,0.0031960089690983295,855,61703101,14070,-0.0018289247527718544,-0.707301139831543,0.7069032192230225,61703121
09-Jan-2020 01:57:05.937,0.003171490505337715,855,61703101,14070,-0.001805514795705676,-0.7073016166687012,0.7069027423858643,61703122
09-Jan-2020 01:57:06.937,0.0031472742557525635,855,61703101,14070,-0.0017751608975231647,-0.7073065042495728,0.7068980932235718,61703123
09-Jan-2020 01:57:07.937,0.0031213974580168724,855,61703101,14070,-0.0017483248375356197,-0.707308292388916,0.7068966627120972,61703124
09-Jan-2020 01:57:08.937,0.0030952231027185917,855,61703101,14070,-0.001722543267533183,-0.7073088884353638,0.706896185874939,61703125
09-Jan-2020 01:57:09.938,0.0030723419040441513,855,61703101,14070,-0.0016963172238320112,-0.7073107957839966,0.7068945169448853,61703126
09-Jan-2020 01:57:10.938,0.0030454276129603386,855,61703101,14070,-0.0016717747785151005,-0.7073112726211548,0.706893801689148,61703127
09-Jan-2020 01:57:11.938,0.0030215014703571796,855,61703101,14070,-0.0016495585441589355,-0.7073113918304443,0.7068939208984375,61703128
09-Jan-2020 01:57:12.938,0.0029974086210131645,855,61703101,14070,-0.0016235378570854664,-0.7073073387145996,0.7068980932235718,61703129
09-Jan-2020 01:57:13.938,0.002969492692500353,855,61703101,14070,-0.0015981686301529408,-0.7073084115982056,0.7068972587585449,61703130
09-Jan-2020 01:57:14.938,0.0029424293898046017,855,61703101,14070,-0.0015761442482471466,-0.7073088884353638,0.7068970203399658,61703131
09-Jan-2020 01:57:15.938,0.0029163630679249763,855,61703133,14070,-0.0015411926433444023,-0.7073062658309937,0.7069000005722046,61703132
09-Jan-2020 01:57:16.938,0.0028880522586405277,855,61703133,14070,-0.0015174602158367634,-0.7073037624359131,0.7069025039672852,61703133
09-Jan-2020 01:57:17.938,0.002858524676412344,855,61703133,14070,-0.001494726398959756,-0.7073067426681519,0.7068997621536255,61703134
09-Jan-2020 01:57:18.938,0.002831283025443554,855,61703133,14070,-0.0014603515155613422,-0.707309365272522,0.7068973779678345,61703135
09-Jan-2020 01:57:19.938,0.0028106216341257095,855,61703133,14070,-0.0014394831378012896,-0.7073072195053101,0.7068996429443359,61703136
09-Jan-2020 01:57:20.938,0.002782633528113365,855,61703133,14070,-0.0014169488567858934,-0.7073073387145996,0.7068996429443359,61703137
09-Jan-2020 01:57:21.938,0.002761146519333124,887,61703133,14070,-0.001391776604577899,-0.7073116302490234,0.7068955898284912,61703138
09-Jan-2020 01:57:22.938,0.0027381116524338722,887,61703133,14070,-0.001363527961075306,-0.7073135375976562,0.7068934440612793,61703139
09-Jan-2020 01:57:23.938,0.0027119768783450127,887,61703133,14070,-0.0013399478048086166,-0.7073137760162354,0.7068934440612793,61703140
09-Jan-2020 01:57:24.938,0.0026865266263484955,887,61703133,14070,-0.0013163245748728514,-0.7073104381561279,0.7068970203399658,61703141
09-Jan-2020 01:57:25.938,0.002659853547811508,887,61703133,14070,-0.0012859911657869816,-0.7073111534118652,0.7068963050842285,61703142
09-Jan-2020 01:57:26.938,0.0026328139938414097,887,61703133,14070,-0.0012599900364875793,-0.7073109149932861,0.7068967819213867,61703143
09-Jan-2020 01:57:27.938,0.0026076999492943287,887,61703133,14070,-0.0012331022880971432,-0.7073068618774414,0.706900954246521,61703144
09-Jan-2020 01:57:28.938,0.002578512765467167,887,61703133,14070,-0.0012076247949153185,-0.7073042392730713,0.7069040536880493,61703145
09-Jan-2020 01:57:29.938,0.0025538294576108456,887,61703133,14070,-0.001185777597129345,-0.7073063850402832,0.7069017887115479,61703146
09-Jan-2020 01:57:30.938,0.0025278469547629356,887,61703133,14070,-0.0011568127665668726,-0.7073068618774414,0.7069014310836792,61703147
09-Jan-2020 01:57:31.938,0.002502709161490202,887,61703133,14070,-0.0011313636787235737,-0.7073076963424683,0.7069008350372314,61703148
09-Jan-2020 01:57:32.938,0.0024720574729144573,887,61703133,14070,-0.0011024381965398788,-0.7073104381561279,0.7068984508514404,61703149
09-Jan-2020 01:57:33.938,0.0024489928036928177,887,61703133,14070,-0.0010809495579451323,-0.7073110342025757,0.706897497177124,61703150
09-Jan-2020 01:57:34.938,0.0024237078614532948,887,61703133,14070,-0.001053737010806799,-0.707312822341919,0.7068964242935181,61703151
09-Jan-2020 01:57:35.938,0.002399324905127287,887,61703133,14070,-0.0010282592847943306,-0.7073123455047607,0.7068965435028076,61703152
09-Jan-2020 01:57:36.938,0.002375280484557152,887,61703133,14070,-0.0010024062357842922,-0.7073113918304443,0.7068978548049927,61703153
09-Jan-2020 01:57:37.938,0.0023451391607522964,887,61703133,14070,-9.728969307616353E-4,-0.7073115110397339,0.7068978548049927,61703154
09-Jan-2020 01:57:38.938,0.00232043769210577,887,61703133,14070,-9.48033994063735E-4,-0.7073111534118652,0.7068983316421509,61703155
09-Jan-2020 01:57:39.938,0.0022980663925409317,887,61703133,14070,-9.248740971088409E-4,-0.7073080539703369,0.7069015502929688,61703156
09-Jan-2020 01:57:40.938,0.00227167084813118,887,61703133,14070,-8.977953111752868E-4,-0.7073068618774414,0.7069026231765747,61703157
09-Jan-2020 01:57:41.938,0.002243221737444401,887,61703133,14070,-8.69954819791019E-4,-0.7073090076446533,0.7069007158279419,61703158
09-Jan-2020 01:57:42.938,0.002218353096395731,887,61703133,14070,-8.493682835251093E-4,-0.7073079347610474,0.7069017887115479,61703159
09-Jan-2020 01:57:43.938,0.00219292426481843,887,61703133,14070,-8.235445711761713E-4,-0.7073062658309937,0.7069035768508911,61703160
09-Jan-2020 01:57:44.938,0.0021658516488969326,887,61703133,14070,-7.983057294040918E-4,-0.7073081731796265,0.7069017887115479,61703161
09-Jan-2020 01:57:45.938,0.002142060548067093,887,61703133,14070,-7.71108316257596E-4,-0.7073119878768921,0.7068979740142822,61703162
09-Jan-2020 01:57:46.938,0.002115748357027769,887,61703133,14070,-7.464387454092503E-4,-0.707311749458313,0.7068983316421509,61703163
09-Jan-2020 01:57:47.938,0.0020903553813695908,887,61703165,14037,-7.196462247520685E-4,-0.7073107957839966,0.7068995237350464,61703164
09-Jan-2020 01:57:48.938,0.0020635388791561127,887,61703165,14037,-6.909710355103016E-4,-0.7073119878768921,0.70689857006073,61703165
09-Jan-2020 01:57:49.938,0.002035690937191248,887,61703165,14037,-6.61966041661799E-4,-0.707313060760498,0.706897497177124,61703166
09-Jan-2020 01:57:50.938,0.002012736164033413,887,61703165,14037,-6.400045240297914E-4,-0.7073124647140503,0.7068982124328613,61703167
09-Jan-2020 01:57:51.938,0.001989323180168867,887,61703165,14037,-6.146901287138462E-4,-0.7073080539703369,0.7069027423858643,61703168
09-Jan-2020 01:57:52.938,0.001960565336048603,887,61703165,14037,-5.866572028025985E-4,-0.7073084115982056,0.7069025039672852,61703169
09-Jan-2020 01:57:53.938,0.00193671858869493,919,61703165,14037,-5.663632182404399E-4,-0.7073118686676025,0.7068990468978882,61703170
09-Jan-2020 01:57:54.938,0.001912278588861227,919,61703165,14037,-5.415185587480664E-4,-0.7073100805282593,0.706900954246521,61703171
09-Jan-2020 01:57:55.938,0.001886086305603385,919,61703165,14037,-5.159431602805853E-4,-0.7073065042495728,0.7069046497344971,61703172
09-Jan-2020 01:57:56.938,0.0018551452085375786,919,61703165,14037,-4.884884692728519E-4,-0.7073110342025757,0.7069002389907837,61703173
09-Jan-2020 01:57:57.938,0.001833079382777214,919,61703165,14037,-4.612983320839703E-4,-0.7073124647140503,0.7068989276885986,61703174
09-Jan-2020 01:57:58.938,0.0018081648740917444,919,61703165,14037,-4.362770705483854E-4,-0.7073113918304443,0.7069000005722046,61703175
09-Jan-2020 01:57:59.938,0.0017830636352300644,919,61703165,14037,-4.122253740206361E-4,-0.7073091268539429,0.706902265548706,61703176
09-Jan-2020 01:58:00.938,0.0017576692625880241,919,61703165,14037,-3.812854993157089E-4,-0.7073107957839966,0.7069008350372314,61703177
09-Jan-2020 01:58:01.938,0.0017308371607214212,919,61703165,14037,-3.53735638782382E-4,-0.7073150873184204,0.7068965435028076,61703178
09-Jan-2020 01:58:02.938,0.001703788060694933,919,61703165,14037,-3.319314564578235E-4,-0.707313060760498,0.7068986892700195,61703179
09-Jan-2020 01:58:03.938,0.0016798744909465313,919,61703165,14037,-3.055483102798462E-4,-0.7073107957839966,0.7069010734558105,61703180
09-Jan-2020 01:58:04.938,0.0016536943148821592,919,61703165,14037,-2.797876950353384E-4,-0.7073109149932861,0.706900954246521,61703181
09-Jan-2020 01:58:05.938,0.001626904821023345,919,61703165,14037,-2.583235618658364E-4,-0.707310676574707,0.7069013118743896,61703182
09-Jan-2020 01:58:06.938,0.0016011265106499195,919,61703165,14037,-2.3283687187358737E-4,-0.7073073387145996,0.7069047689437866,61703183
09-Jan-2020 01:58:07.938,0.0015734340995550156,919,61703165,14037,-2.051300834864378E-4,-0.7073050737380981,0.7069070339202881,61703184
09-Jan-2020 01:58:08.938,0.001548164989799261,919,61703165,14037,-1.7869341536425054E-4,-0.707308292388916,0.7069035768508911,61703185
09-Jan-2020 01:58:09.938,0.0015224379021674395,919,61703165,14037,-1.5005961176939309E-4,-0.7073113918304443,0.7069007158279419,61703186
09-Jan-2020 01:58:10.938,0.001495111733675003,919,61703165,14037,-1.2164018698967993E-4,-0.7073135375976562,0.7068990468978882,61703187
09-Jan-2020 01:58:11.938,0.0014705939684063196,919,61703165,14037,-9.865695028565824E-5,-0.7073109149932861,0.7069013118743896,61703188
09-Jan-2020 01:58:12.938,0.0014461542014032602,919,61703165,14037,-7.54627981223166E-5,-0.7073136568069458,0.7068986892700195,61703189
09-Jan-2020 01:58:13.938,0.0014238320291042328,919,61703165,14037,-4.762309981742874E-5,-0.7073147296905518,0.7068976163864136,61703190
09-Jan-2020 01:58:14.938,0.0013961021322757006,919,61703165,14037,-2.3584037990076467E-5,-0.7073121070861816,0.7069003582000732,61703191
09-Jan-2020 01:58:15.938,0.0013683636207133532,919,61703165,14037,3.0112200875009876E-6,-0.7073090076446533,0.7069036960601807,61703192
09-Jan-2020 01:58:16.938,0.0013431424740701914,919,61703165,14037,2.946563472505659E-5,-0.7073103189468384,0.706902265548706,61703193
09-Jan-2020 01:58:17.938,0.0013168936129659414,919,61703165,14037,5.6222583225462586E-5,-0.7073116302490234,0.7069010734558105,61703194
09-Jan-2020 01:58:18.938,0.0012905530165880919,919,61703165,14037,8.09503544587642E-5,-0.7073061466217041,0.7069066762924194,61703195
09-Jan-2020 01:58:19.938,0.0012610885314643383,919,61703197,14031,1.0945713438559324E-4,-0.7073079347610474,0.7069050073623657,61703196
09-Jan-2020 01:58:20.938,0.0012371998745948076,919,61703197,14031,1.3338739518076181E-4,-0.707310676574707,0.7069019079208374,61703197
09-Jan-2020 01:58:21.938,0.0012127358932048082,919,61703197,14031,1.5903657185845077E-4,-0.7073122262954712,0.7069004774093628,61703198
09-Jan-2020 01:58:22.938,0.0011856837663799524,919,61703197,14031,1.8519355216994882E-4,-0.7073115110397339,0.7069013118743896,61703199
09-Jan-2020 01:58:23.938,0.0011627261992543936,919,61703197,14031,2.1009909687563777E-4,-0.7073105573654175,0.706902265548706,61703200
09-Jan-2020 01:58:24.938,0.001138082006946206,919,61703197,14031,2.3767742095515132E-4,-0.7073162794113159,0.7068965435028076,61703201
09-Jan-2020 01:58:25.938,0.0011154902167618275,951,61703197,14031,2.576473052613437E-4,-0.7073163986206055,0.7068964242935181,61703202
09-Jan-2020 01:58:26.938,0.001091682119295001,951,61703197,14031,2.8374488465487957E-4,-0.7073127031326294,0.7069001197814941,61703203
09-Jan-2020 01:58:27.938,0.0010631505865603685,951,61703197,14031,3.109850222244859E-4,-0.7073116302490234,0.7069014310836792,61703204
09-Jan-2020 01:58:28.938,0.001035607187077403,951,61703197,14031,3.3780111698433757E-4,-0.7073137760162354,0.7068991661071777,61703205
09-Jan-2020 01:58:29.938,0.0010075897444039583,951,61703197,14031,3.659733338281512E-4,-0.7073122262954712,0.7069008350372314,61703206
09-Jan-2020 01:58:30.938,9.82155092060566E-4,951,61703197,14031,3.9011979242786765E-4,-0.7073071002960205,0.7069060802459717,61703207
09-Jan-2020 01:58:31.938,9.565389482304454E-4,951,61703197,14031,4.1817891178652644E-4,-0.7073085308074951,0.7069047689437866,61703208
09-Jan-2020 01:58:32.938,9.293750626966357E-4,951,61703197,14031,4.4439395423978567E-4,-0.707310676574707,0.7069026231765747,61703209
09-Jan-2020 01:58:33.938,9.053816320374608E-4,951,61703197,14031,4.679543781094253E-4,-0.7073103189468384,0.7069027423858643,61703210
09-Jan-2020 01:58:34.938,8.809983264654875E-4,951,61703197,14031,4.915570607408881E-4,-0.7073091268539429,0.7069039344787598,61703211
09-Jan-2020 01:58:35.938,8.534138323739171E-4,951,61703197,14031,5.170846125110984E-4,-0.7073100805282593,0.7069031000137329,61703212
09-Jan-2020 01:58:36.938,8.283343631774187E-4,951,61703197,14031,5.474785575643182E-4,-0.7073153257369995,0.7068979740142822,61703213
09-Jan-2020 01:58:37.938,8.037359220907092E-4,951,61703197,14031,5.730055272579193E-4,-0.7073154449462891,0.7068977355957031,61703214
09-Jan-2020 01:58:38.938,7.772472454234958E-4,951,61703197,14031,5.988702178001404E-4,-0.7073136568069458,0.7068996429443359,61703215
09-Jan-2020 01:58:39.938,7.534346077591181E-4,951,61703197,14031,6.322208791971207E-4,-0.7073136568069458,0.7068992853164673,61703216
09-Jan-2020 01:58:40.938,7.28021957911551E-4,951,61703197,14031,6.520666647702456E-4,-0.7073156833648682,0.7068973779678345,61703217
09-Jan-2020 01:58:41.938,6.991935661062598E-4,951,61703197,14031,6.750795291736722E-4,-0.7073144912719727,0.7068988084793091,61703218
09-Jan-2020 01:58:42.938,6.785247242078185E-4,951,61703197,14031,6.994920549914241E-4,-0.7073086500167847,0.706904411315918,61703219
09-Jan-2020 01:58:43.938,6.491054082289338E-4,951,61703197,14031,7.234086515381932E-4,-0.7073094844818115,0.7069034576416016,61703220
09-Jan-2020 01:58:44.938,6.169229745864868E-4,951,61703197,14031,7.534287869930267E-4,-0.707312822341919,0.7069001197814941,61703221
09-Jan-2020 01:58:45.938,5.998632404953241E-4,951,61703197,14031,7.742540910840034E-4,-0.7073078155517578,0.7069050073623657,61703222
09-Jan-2020 01:58:46.938,5.723523208871484E-4,951,61703197,14031,7.99634144641459E-4,-0.7073072195053101,0.706905722618103,61703223
09-Jan-2020 01:58:47.938,5.427546566352248E-4,951,61703197,14031,8.287944365292788E-4,-0.7073099613189697,0.7069031000137329,61703224
09-Jan-2020 01:58:48.938,5.185145419090986E-4,951,61703197,14031,8.591411169618368E-4,-0.7073142528533936,0.7068989276885986,61703225
09-Jan-2020 01:58:49.938,4.940622020512819E-4,951,61703197,14031,8.880329551175237E-4,-0.7073134183883667,0.7068996429443359,61703226
09-Jan-2020 01:58:50.938,4.684232408180833E-4,951,61703197,14031,9.07215871848166E-4,-0.707313060760498,0.7069002389907837,61703227
09-Jan-2020 01:58:51.938,4.4288503704592586E-4,951,61703229,14057,9.337837109342217E-4,-0.7073137760162354,0.7068994045257568,61703228
09-Jan-2020 01:58:52.938,4.1870237328112125E-4,951,61703229,14057,9.592279093340039E-4,-0.7073150873184204,0.7068978548049927,61703229
09-Jan-2020 01:58:53.938,3.934113774448633E-4,951,61703229,14057,9.806219022721052E-4,-0.7073119878768921,0.7069008350372314,61703230
09-Jan-2020 01:58:54.938,3.703731927089393E-4,951,61703229,14057,0.0010060952045023441,-0.7073099613189697,0.7069028615951538,61703231
09-Jan-2020 01:58:55.938,3.4362717997282743E-4,951,61703229,14057,0.0010327077470719814,-0.7073105573654175,0.706902265548706,61703232
09-Jan-2020 01:58:56.938,3.131708945147693E-4,951,61703229,14057,0.0010548224672675133,-0.707312822341919,0.7069001197814941,61703233
09-Jan-2020 01:58:57.938,2.8601300437003374E-4,983,61703229,14057,0.001086905598640442,-0.7073091268539429,0.7069039344787598,61703234
09-Jan-2020 01:58:58.938,2.6330113178119063E-4,983,61703229,14057,0.0011116133537143469,-0.7073067426681519,0.7069061994552612,61703235
09-Jan-2020 01:58:59.938,2.3107038578018546E-4,983,61703229,14057,0.0011380775831639767,-0.7073091268539429,0.7069038152694702,61703236
09-Jan-2020 01:59:00.938,2.070028567686677E-4,983,61703229,14057,0.0011683725751936436,-0.7073113918304443,0.7069015502929688,61703237
09-Jan-2020 01:59:01.938,1.8438408733345568E-4,983,61703229,14057,0.0011937771923840046,-0.7073111534118652,0.7069016695022583,61703238
09-Jan-2020 01:59:02.938,1.5854070079512894E-4,983,61703229,14057,0.0012170271947979927,-0.7073109149932861,0.7069019079208374,61703239
09-Jan-2020 01:59:03.938,1.3479165500029922E-4,983,61703229,14057,0.0012431200593709946,-0.7073149681091309,0.7068978548049927,61703240
09-Jan-2020 01:59:04.938,1.1216306302230805E-4,983,61703229,14057,0.0012641607318073511,-0.7073150873184204,0.7068977355957031,61703241
09-Jan-2020 01:59:05.938,8.472992340102792E-5,983,61703229,14057,0.0012891069054603577,-0.7073149681091309,0.7068977355957031,61703242
09-Jan-2020 01:59:06.938,6.043483881512657E-5,983,61703229,14057,0.0013144048862159252,-0.7073092460632324,0.7069034576416016,61703243
09-Jan-2020 01:59:07.938,3.434897371334955E-5,983,61703229,14057,0.001340445363894105,-0.7073121070861816,0.7069007158279419,61703244
09-Jan-2020 01:59:08.938,4.586110662785359E-6,983,61703229,14057,0.0013675857335329056,-0.707310676574707,0.706902027130127,61703245
09-Jan-2020 01:59:09.938,1.9796378182945773E-5,983,61703229,14057,-0.0013955265749245882,0.707306981086731,-0.7069056034088135,61703246
09-Jan-2020 01:59:10.938,4.802643525181338E-5,983,61703229,14057,-0.001426795730367303,0.7073062658309937,-0.7069061994552612,61703247
09-Jan-2020 01:59:11.938,7.387693040072918E-5,983,61703229,14057,-0.001449803588911891,0.7073110342025757,-0.706900954246521,61703248
09-Jan-2020 01:59:12.938,9.771058103069663E-5,983,61703229,14057,-0.0014746463857591152,0.7073122262954712,-0.706899881362915,61703249
09-Jan-2020 01:59:13.938,1.223529689013958E-4,983,61703229,14057,-0.0014984437730163336,0.7073088884353638,-0.7069032192230225,61703250
09-Jan-2020 01:59:14.938,1.5202246140688658E-4,983,61703229,14057,-0.0015244204550981522,0.7073099613189697,-0.7069021463394165,61703251
09-Jan-2020 01:59:15.938,1.7352218856103718E-4,983,61703229,14057,-0.0015480490401387215,0.7073136568069458,-0.7068984508514404,61703252
09-Jan-2020 01:59:16.938,1.988415897358209E-4,983,61703229,14057,-0.0015742587856948376,0.7073148488998413,-0.7068972587585449,61703253
09-Jan-2020 01:59:17.938,2.2715292288921773E-4,983,61703229,14057,-0.001598528353497386,0.7073123455047607,-0.7068996429443359,61703254
09-Jan-2020 01:59:18.938,2.52346508204937E-4,983,61703229,14057,-0.0016287697944790125,0.7073103189468384,-0.7069014310836792,61703255
09-Jan-2020 01:59:19.938,2.810091245919466E-4,983,61703229,14057,-0.0016544191166758537,0.7073131799697876,-0.7068986892700195,61703256
09-Jan-2020 01:59:20.938,3.077902947552502E-4,983,61703229,14057,-0.001683093374595046,0.7073113918304443,-0.7069003582000732,61703257
09-Jan-2020 01:59:21.938,3.3096439437940717E-4,983,61703229,14057,-0.0017089336179196835,0.707305908203125,-0.7069053649902344,61703258
09-Jan-2020 01:59:22.938,3.6143651232123375E-4,983,61703229,14057,-0.0017377417534589767,0.7073075771331787,-0.7069038152694702,61703259
09-Jan-2020 01:59:23.938,3.8524356205016375E-4,983,61703261,14064,-0.0017600723076611757,0.7073110342025757,-0.7069002389907837,61703260
09-Jan-2020 01:59:24.938,4.081104416400194E-4,983,61703261,14064,-0.0017836352344602346,0.7073105573654175,-0.7069008350372314,61703261
09-Jan-2020 01:59:25.938,4.323988105170429E-4,983,61703261,14064,-0.0018061320297420025,0.7073096036911011,-0.7069017887115479,61703262
09-Jan-2020 01:59:26.938,4.606391303241253E-4,983,61703261,14064,-0.0018345138523727655,0.707313060760498,-0.7068982124328613,61703263
09-Jan-2020 01:59:27.938,4.8393954057246447E-4,983,61703261,14064,-0.0018587468657642603,0.7073168754577637,-0.7068943977355957,61703264
09-Jan-2020 01:59:28.938,5.073526408523321E-4,983,61703261,14064,-0.0018850816413760185,0.7073161602020264,-0.7068948745727539,61703265
09-Jan-2020 01:59:29.938,5.379582289606333E-4,1015,61703261,14064,-0.0019140250515192747,0.7073110342025757,-0.7068997621536255,61703266
09-Jan-2020 01:59:30.938,5.633255932480097E-4,1015,61703261,14064,-0.001943123759701848,0.7073109149932861,-0.706899881362915,61703267
09-Jan-2020 01:59:31.938,5.892585031688213E-4,1015,61703261,14064,-0.0019667907617986202,0.7073125839233398,-0.7068983316421509,61703268
09-Jan-2020 01:59:32.938,6.199657218530774E-4,1015,61703261,14064,-0.0019925287924706936,0.7073085308074951,-0.706902027130127,61703269
09-Jan-2020 01:59:33.938,6.449252832680941E-4,1015,61703261,14064,-0.0020206659100949764,0.7073065042495728,-0.7069038152694702,61703270
09-Jan-2020 01:59:34.938,6.695329211652279E-4,1015,61703261,14064,-0.002045986708253622,0.707309365272522,-0.706900954246521,61703271
09-Jan-2020 01:59:35.938,6.95218681357801E-4,1015,61703261,14064,-0.0020674774423241615,0.7073140144348145,-0.7068964242935181,61703272
09-Jan-2020 01:59:36.938,7.180855609476566E-4,1015,61703261,14064,-0.0020936764776706696,0.7073115110397339,-0.7068986892700195,61703273
09-Jan-2020 01:59:37.938,7.41649535484612E-4,1015,61703261,14064,-0.0021190219558775425,0.7073098421096802,-0.7069003582000732,61703274
09-Jan-2020 01:59:38.938,7.684316951781511E-4,1015,61703261,14064,-0.002142487559467554,0.707313060760498,-0.7068971395492554,61703275
09-Jan-2020 01:59:39.938,7.94159946963191E-4,1015,61703261,14064,-0.002169355284422636,0.7073150873184204,-0.7068949937820435,61703276
09-Jan-2020 01:59:40.938,8.17979103885591E-4,1015,61703261,14064,-0.002194143831729889,0.7073123455047607,-0.7068977355957031,61703277
09-Jan-2020 01:59:41.938,8.453690679743886E-4,1015,61703261,14064,-0.0022215484641492367,0.7073092460632324,-0.7069004774093628,61703278
09-Jan-2020 01:59:42.938,8.748576510697603E-4,1015,61703261,14064,-0.0022476674057543278,0.7073119878768921,-0.7068977355957031,61703279
09-Jan-2020 01:59:43.938,9.023664752021432E-4,1015,61703261,14064,-0.0022773402743041515,0.7073143720626831,-0.7068948745727539,61703280
09-Jan-2020 01:59:44.938,9.252353338524699E-4,1015,61703261,14064,-0.002301176078617573,0.7073091268539429,-0.7069001197814941,61703281
09-Jan-2020 01:59:45.938,9.517042199149728E-4,1015,61703261,14064,-0.0023273536935448647,0.7073072195053101,-0.7069019079208374,61703282
09-Jan-2020 01:59:46.938,9.738107910379767E-4,1015,61703261,14064,-0.00234970822930336,0.7073100805282593,-0.7068990468978882,61703283
09-Jan-2020 01:59:47.938,0.0010018227621912956,1015,61703261,14064,-0.0023743589408695698,0.7073113918304443,-0.7068976163864136,61703284
09-Jan-2020 01:59:48.938,0.0010280660353600979,1015,61703261,14064,-0.0024026953615248203,0.7073086500167847,-0.7069002389907837,61703285
09-Jan-2020 01:59:49.938,0.00105279590934515,1015,61703261,14064,-0.002428526058793068,0.7073071002960205,-0.7069017887115479,61703286
09-Jan-2020 01:59:50.938,0.001080406829714775,1015,61703261,14064,-0.0024552857503294945,0.7073105573654175,-0.7068979740142822,61703287
09-Jan-2020 01:59:51.938,0.0011038004886358976,1015,61703261,14064,-0.0024783192202448845,0.7073131799697876,-0.7068953514099121,61703288
09-Jan-2020 01:59:52.938,0.0011283401399850845,1015,61703261,14064,-0.00250591104850173,0.7073094844818115,-0.7068989276885986,61703289
09-Jan-2020 01:59:53.938,0.0011556297540664673,1015,61703261,14064,-0.0025296928361058235,0.7073105573654175,-0.7068978548049927,61703290
09-Jan-2020 01:59:54.938,0.001179469283670187,1015,61703261,14064,-0.0025563370436429977,0.707313060760498,-0.706895112991333,61703291
09-Jan-2020 01:59:55.938,0.0011998352129012346,1015,61703293,14070,-0.0025765616446733475,0.7073142528533936,-0.706893801689148,61703292
09-Jan-2020 01:59:56.938,0.001235753996297717,1015,61703293,14070,-0.002609334886074066,0.707310676574707,-0.7068973779678345,61703293
09-Jan-2020 01:59:57.938,0.001255897106602788,1015,61703293,14070,-0.002635795623064041,0.7073065042495728,-0.7069010734558105,61703294
09-Jan-2020 01:59:58.938,0.00128344283439219,1015,61703293,14070,-0.0026617199182510376,0.7073098421096802,-0.7068977355957031,61703295
09-Jan-2020 01:59:59.938,0.0013082495424896479,1015,61703293,14070,-0.002684714738279581,0.7073103189468384,-0.7068973779678345,61703296
09-Jan-2020 02:00:00.938,0.001334858126938343,1015,61703293,14070,-0.0027102488093078136,0.7073063850402832,-0.706900954246521,61703297
09-Jan-2020 02:00:01.938,0.0013613940682262182,1047,61703293,14070,-0.0027401410043239594,0.7073063850402832,-0.7069008350372314,61703298
09-Jan-2020 02:00:02.938,0.0013875639997422695,1047,61703293,14070,-0.0027614636346697807,0.7073107957839966,-0.7068963050842285,61703299
09-Jan-2020 02:00:03.938,0.0014161837752908468,1047,61703293,14070,-0.0027942024171352386,0.7073131799697876,-0.7068936824798584,61703300
09-Jan-2020 02:00:04.938,0.001438505481928587,1047,61703293,14070,-0.002819014247506857,0.7073104381561279,-0.7068963050842285,61703301
09-Jan-2020 02:00:05.938,0.001461193198338151,1047,61703293,14070,-0.0028405403718352318,0.7073115110397339,-0.7068949937820435,61703302
09-Jan-2020 02:00:06.938,0.001485943328589201,1047,61703293,14070,-0.002862238325178623,0.7073159217834473,-0.7068907022476196,61703303
09-Jan-2020 02:00:07.938,0.0015119670424610376,1047,61703293,14070,-0.0028927954845130444,0.7073136568069458,-0.7068922519683838,61703304
09-Jan-2020 02:00:08.938,0.001540350029245019,1047,61703293,14070,-0.002916159573942423,0.7073091268539429,-0.7068967819213867,61703305
09-Jan-2020 02:00:09.938,0.0015664270613342524,1047,61703293,14070,-0.0029392149299383163,0.707309365272522,-0.7068964242935181,61703306
09-Jan-2020 02:00:10.938,0.0015914356335997581,1047,61703293,14070,-0.002968182787299156,0.7073118686676025,-0.706893801689148,61703307
09-Jan-2020 02:00:11.938,0.0016208190936595201,1047,61703293,14070,-0.0029953508637845516,0.707308292388916,-0.7068972587585449,61703308
09-Jan-2020 02:00:12.938,0.0016461065970361233,1047,61703293,14070,-0.0030218884348869324,0.7073045969009399,-0.7069007158279419,61703309
09-Jan-2020 02:00:13.938,0.0016700795385986567,1047,61703293,14070,-0.0030477014370262623,0.7073063850402832,-0.7068988084793091,61703310
09-Jan-2020 02:00:14.938,0.0016970504075288773,1047,61703293,14070,-0.0030726431868970394,0.707310676574707,-0.7068942785263062,61703311
09-Jan-2020 02:00:15.938,0.0017219793517142534,1047,61703293,14070,-0.0030947867780923843,0.7073091268539429,-0.7068957090377808,61703312
09-Jan-2020 02:00:16.938,0.0017442530952394009,1047,61703293,14070,-0.003120801877230406,0.7073061466217041,-0.7068986892700195,61703313
09-Jan-2020 02:00:17.938,0.0017720775213092566,1047,61703293,14070,-0.0031496542505919933,0.7073092460632324,-0.7068953514099121,61703314
09-Jan-2020 02:00:18.938,0.0017977009993046522,1047,61703293,14070,-0.00317235104739666,0.7073124647140503,-0.7068920135498047,61703315
09-Jan-2020 02:00:19.938,0.0018213046714663506,1047,61703293,14070,-0.003199273254722357,0.7073109149932861,-0.7068930864334106,61703316
09-Jan-2020 02:00:20.938,0.0018478732090443373,1047,61703293,14070,-0.003227494191378355,0.7073091268539429,-0.7068946361541748,61703317
09-Jan-2020 02:00:21.938,0.0018764242995530367,1047,61703293,14070,-0.0032540569081902504,0.7073121070861816,-0.7068914175033569,61703318
09-Jan-2020 02:00:22.938,0.0019007970113307238,1047,61703293,14070,-0.0032776519656181335,0.707311749458313,-0.7068918943405151,61703319
09-Jan-2020 02:00:23.938,0.0019265532027930021,1047,61703293,14070,-0.003305246587842703,0.7073076963424683,-0.7068957090377808,61703320
09-Jan-2020 02:00:24.938,0.0019530141726136208,1047,61703293,14070,-0.0033312030136585236,0.7073051929473877,-0.7068977355957031,61703321
09-Jan-2020 02:00:25.938,0.0019828365184366703,1047,61703293,14070,-0.0033584977500140667,0.7073074579238892,-0.7068953514099121,61703322
09-Jan-2020 02:00:26.938,0.0020042695105075836,1047,61703293,14070,-0.003380435984581709,0.7073086500167847,-0.7068942785263062,61703323
09-Jan-2020 02:00:27.938,0.0020328322425484657,1047,61703325,14070,-0.003412633202970028,0.707304835319519,-0.7068977355957031,61703324
09-Jan-2020 02:00:28.938,0.0020573395304381847,1047,61703325,14070,-0.0034334035590291023,0.7073055505752563,-0.7068970203399658,61703325
09-Jan-2020 02:00:29.938,0.0020796777680516243,1047,61703325,14070,-0.0034571182914078236,0.7073090076446533,-0.7068933248519897,61703326
09-Jan-2020 02:00:30.938,0.0021060039289295673,1047,61703325,14070,-0.003484303131699562,0.7073109149932861,-0.7068912982940674,61703327
09-Jan-2020 02:00:31.938,0.00213069561868906,1047,61703325,14070,-0.0035128211602568626,0.7073099613189697,-0.7068918943405151,61703328
09-Jan-2020 02:00:32.938,0.0021586515940725803,1047,61703325,14070,-0.003537118900567293,0.7073086500167847,-0.706892728805542,61703329
09-Jan-2020 02:00:33.938,0.0021827761083841324,1079,61703325,14070,-0.003561901394277811,0.7073125839233398,-0.7068887948989868,61703330
09-Jan-2020 02:00:34.938,0.0022106063552200794,1079,61703325,14070,-0.0035898559726774693,0.7073098421096802,-0.7068912982940674,61703331
09-Jan-2020 02:00:35.938,0.00223757466301322,1079,61703325,14070,-0.0036137141287326813,0.7073061466217041,-0.7068948745727539,61703332
09-Jan-2020 02:00:36.938,0.0022642198018729687,1079,61703325,14070,-0.003641336690634489,0.707303524017334,-0.7068971395492554,61703333
09-Jan-2020 02:00:37.938,0.0022879871539771557,1079,61703325,14070,-0.0036642029881477356,0.7073066234588623,-0.706894040107727,61703334
09-Jan-2020 02:00:38.938,0.0023139133118093014,1079,61703325,14070,-0.0036890502087771893,0.7073074579238892,-0.7068932056427002,61703335
09-Jan-2020 02:00:39.938,0.0023400401696562767,1079,61703325,14070,-0.003714409191161394,0.7073032855987549,-0.7068966627120972,61703336
09-Jan-2020 02:00:40.938,0.0023668836802244186,1079,61703325,14070,-0.0037417300045490265,0.7073043584823608,-0.7068954706192017,61703337
09-Jan-2020 02:00:41.938,0.0023922589607536793,1079,61703325,14070,-0.0037700897082686424,0.7073080539703369,-0.7068915367126465,61703338
09-Jan-2020 02:00:42.938,0.0024172221310436726,1079,61703325,14070,-0.0037956852465867996,0.7073099613189697,-0.7068895101547241,61703339
09-Jan-2020 02:00:43.938,0.0024422379210591316,1079,61703325,14070,-0.003824781160801649,0.7073074579238892,-0.7068915367126465,61703340
09-Jan-2020 02:00:44.938,0.00246838154271245,1079,61703325,14070,-0.003849837463349104,0.707306981086731,-0.7068917751312256,61703341
09-Jan-2020 02:00:45.938,0.0024957219138741493,1079,61703325,14070,-0.0038741924799978733,0.7073105573654175,-0.70688796043396,61703342
09-Jan-2020 02:00:46.938,0.0025210529565811157,1079,61703325,14070,-0.0038989209569990635,0.7073088884353638,-0.7068895101547241,61703343
09-Jan-2020 02:00:47.938,0.002548406831920147,1079,61703325,14070,-0.0039305780082941055,0.7073055505752563,-0.7068924903869629,61703344
09-Jan-2020 02:00:48.938,0.0025717956013977528,1079,61703325,14070,-0.00394971389323473,0.7073031663894653,-0.7068947553634644,61703345
09-Jan-2020 02:00:49.938,0.0025994088500738144,1079,61703325,14070,-0.003971603699028492,0.7073056697845459,-0.7068920135498047,61703346
09-Jan-2020 02:00:50.938,0.002623526379466057,1079,61703325,14070,-0.0039980122819542885,0.7073032855987549,-0.7068942785263062,61703347
09-Jan-2020 02:00:51.938,0.002648524474352598,1079,61703325,14070,-0.004024882800877094,0.7073005437850952,-0.7068967819213867,61703348
09-Jan-2020 02:00:52.938,0.002675847616046667,1079,61703325,14070,-0.004049261100590229,0.7073026895523071,-0.7068943977355957,61703349
09-Jan-2020 02:00:53.938,0.0026999707333743572,1079,61703325,14070,-0.004075556993484497,0.707305908203125,-0.7068910598754883,61703350
09-Jan-2020 02:00:54.938,0.0027296398766338825,1079,61703325,14070,-0.0041071753948926926,0.7073081731796265,-0.7068884372711182,61703351
09-Jan-2020 02:00:55.938,0.002753171604126692,1079,61703325,14070,-0.004129132255911827,0.7073029279708862,-0.7068934440612793,61703352
09-Jan-2020 02:00:56.938,0.0027785208076238632,1079,61703325,14070,-0.0041569676250219345,0.7073068618774414,-0.7068891525268555,61703353
09-Jan-2020 02:00:57.938,0.002802369650453329,1079,61703325,14070,-0.004182089120149612,0.7073110342025757,-0.7068847417831421,61703354
09-Jan-2020 02:00:58.938,0.002830001525580883,1079,61703325,14070,-0.004206404089927673,0.707309365272522,-0.7068864107131958,61703355
09-Jan-2020 02:00:59.938,0.002853888552635908,1079,61703357,14070,-0.0042341845110058784,0.7073049545288086,-0.7068902254104614,61703356
09-Jan-2020 02:01:00.938,0.00287774670869112,1079,61703357,14070,-0.004258382134139538,0.7073047161102295,-0.7068904638290405,61703357
09-Jan-2020 02:01:01.938,0.0029033231548964977,1079,61703357,14070,-0.004281236790120602,0.7073045969009399,-0.7068902254104614,61703358
09-Jan-2020 02:01:02.938,0.002931429073214531,1079,61703357,14070,-0.004304610192775726,0.7073020935058594,-0.7068924903869629,61703359
09-Jan-2020 02:01:03.938,0.0029573324136435986,1079,61703357,14070,-0.004334564320743084,0.7072991132736206,-0.7068952322006226,61703360
09-Jan-2020 02:01:04.938,0.0029870904982089996,1079,61703357,14070,-0.004362267442047596,0.7073025703430176,-0.7068914175033569,61703361
09-Jan-2020 02:01:05.938,0.0030156224966049194,1111,61703357,14070,-0.00438622385263443,0.7073073387145996,-0.7068866491317749,61703362
09-Jan-2020 02:01:06.938,0.0030386890284717083,1111,61703357,14070,-0.00441411416977644,0.7073068618774414,-0.7068862915039062,61703363
09-Jan-2020 02:01:07.938,0.0030574328266084194,1111,61703357,14070,-0.0044363513588905334,0.7073043584823608,-0.7068890333175659,61703364
09-Jan-2020 02:01:08.938,0.0030901110731065273,1111,61703357,14070,-0.004465513862669468,0.7073109149932861,-0.706882119178772,61703365
09-Jan-2020 02:01:09.938,0.0031113671138882637,1111,61703357,14070,-0.004488766193389893,0.7073103189468384,-0.7068822383880615,61703366
09-Jan-2020 02:01:10.938,0.0031368015334010124,1111,61703357,14070,-0.004515991546213627,0.7073068618774414,-0.7068854570388794,61703367
09-Jan-2020 02:01:11.938,0.0031636497005820274,1111,61703357,14070,-0.004542877897620201,0.7073013782501221,-0.7068905830383301,61703368
09-Jan-2020 02:01:12.938,0.0031898468732833862,1111,61703357,14070,-0.004568913020193577,0.7073050737380981,-0.7068866491317749,61703369
09-Jan-2020 02:01:13.938,0.003216083161532879,1111,61703357,14070,-0.004594947211444378,0.7073042392730713,-0.7068872451782227,61703370
09-Jan-2020 02:01:14.938,0.0032416353933513165,1111,61703357,14070,-0.004621387459337711,0.7072998285293579,-0.7068914175033569,61703371
09-Jan-2020 02:01:15.938,0.003269829787313938,1111,61703357,14070,-0.004643802531063557,0.7072986364364624,-0.7068922519683838,61703372
09-Jan-2020 02:01:16.938,0.00329971918836236,1111,61703357,14070,-0.004677630960941315,0.7073040008544922,-0.7068865299224854,61703373
09-Jan-2020 02:01:17.938,0.003321235068142414,1111,61703357,14070,-0.004699558950960636,0.7073026895523071,-0.7068877220153809,61703374
09-Jan-2020 02:01:18.938,0.0033463682048022747,1111,61703357,14070,-0.004722462967038155,0.7073005437850952,-0.7068897485733032,61703375
09-Jan-2020 02:01:19.938,0.0033724214881658554,1111,61703357,14070,-0.004748906008899212,0.7073003053665161,-0.7068895101547241,61703376
09-Jan-2020 02:01:20.938,0.003395791631191969,1111,61703357,14070,-0.004772195592522621,0.7073050737380981,-0.7068846225738525,61703377
09-Jan-2020 02:01:21.938,0.003422582522034645,1111,61703357,14070,-0.004795139655470848,0.7073061466217041,-0.7068829536437988,61703378
09-Jan-2020 02:01:22.938,0.0034479843452572823,1111,61703357,14070,-0.004823355935513973,0.7073036432266235,-0.7068852186203003,61703379
09-Jan-2020 02:01:23.938,0.0034753535874187946,1111,61703357,14070,-0.004851712845265865,0.7073020935058594,-0.7068865299224854,61703380
09-Jan-2020 02:01:24.938,0.003501244354993105,1111,61703357,14070,-0.004876968450844288,0.707305908203125,-0.7068822383880615,61703381
09-Jan-2020 02:01:25.938,0.0035256659612059593,1111,61703357,14070,-0.004901517182588577,0.7073032855987549,-0.7068846225738525,61703382
09-Jan-2020 02:01:26.938,0.0035543646663427353,1111,61703357,14070,-0.004933079704642296,0.7072974443435669,-0.7068901062011719,61703383
09-Jan-2020 02:01:27.938,0.003580238204449415,1111,61703357,14070,-0.004957510158419609,0.7072957754135132,-0.7068915367126465,61703384
09-Jan-2020 02:01:28.938,0.0036079282872378826,1111,61703357,14070,-0.004980304278433323,0.7073028087615967,-0.7068841457366943,61703385
09-Jan-2020 02:01:29.938,0.003628980368375778,1111,61703357,14070,-0.005006746388971806,0.707300066947937,-0.7068866491317749,61703386
09-Jan-2020 02:01:30.938,0.003652078565210104,1111,61703357,14070,-0.005031077191233635,0.7072970867156982,-0.7068896293640137,61703387
09-Jan-2020 02:01:31.938,0.0036806934513151646,1111,61703389,14070,-0.005057541653513908,0.707297682762146,-0.7068885564804077,61703388
09-Jan-2020 02:01:32.938,0.003703744150698185,1111,61703389,14070,-0.005083494819700718,0.7073034048080444,-0.706882119178772,61703389
09-Jan-2020 02:01:33.938,0.0037275608628988266,1111,61703389,14070,-0.005107210949063301,0.7073028087615967,-0.7068825960159302,61703390
09-Jan-2020 02:01:34.938,0.0037552108988165855,1111,61703389,14070,-0.005135546438395977,0.7073004245758057,-0.7068846225738525,61703391
09-Jan-2020 02:01:35.938,0.0037841391749680042,1111,61703389,14070,-0.005158685147762299,0.7073042392730713,-0.7068806886672974,61703392
09-Jan-2020 02:01:36.938,0.003811656031757593,1111,61703389,14070,-0.00518884789198637,0.7073054313659668,-0.7068789005279541,61703393
09-Jan-2020 02:01:37.938,0.003834554459899664,1143,61703389,14070,-0.005213471129536629,0.7073018550872803,-0.7068822383880615,61703394
09-Jan-2020 02:01:38.938,0.003861962351948023,1143,61703389,14070,-0.005241872742772102,0.7072970867156982,-0.7068867683410645,61703395
09-Jan-2020 02:01:39.938,0.0038858670741319656,1143,61703389,14070,-0.005260695703327656,0.7072975635528564,-0.7068861722946167,61703396
09-Jan-2020 02:01:40.938,0.003910491243004799,1143,61703389,14070,-0.00528566911816597,0.7072998285293579,-0.7068833112716675,61703397
09-Jan-2020 02:01:41.938,0.003937794826924801,1143,61703389,14070,-0.0053121959790587425,0.7072969675064087,-0.7068856954574585,61703398
09-Jan-2020 02:01:42.938,0.003964396193623543,1143,61703389,14070,-0.005343428812921047,0.7072943449020386,-0.70688796043396,61703399
09-Jan-2020 02:01:43.938,0.003988632000982761,1143,61703389,14070,-0.0053664157167077065,0.7072964906692505,-0.7068856954574585,61703400
09-Jan-2020 02:01:44.938,0.004014904610812664,1143,61703389,14070,-0.005390294827520847,0.7073028087615967,-0.7068790197372437,61703401
09-Jan-2020 02:01:45.938,0.0040411390364170074,1143,61703389,14070,-0.005419543944299221,0.7073020935058594,-0.7068793773651123,61703402
09-Jan-2020 02:01:46.938,0.004064527340233326,1143,61703389,14070,-0.0054471371695399284,0.7072999477386475,-0.7068811655044556,61703403
09-Jan-2020 02:01:47.938,0.004089842550456524,1143,61703389,14070,-0.005471105687320232,0.7073029279708862,-0.7068778276443481,61703404
09-Jan-2020 02:01:48.938,0.004114227369427681,1143,61703389,14070,-0.005497447215020657,0.7073053121566772,-0.7068748474121094,61703405
09-Jan-2020 02:01:49.938,0.004143464379012585,1143,61703389,14070,-0.005523993633687496,0.7073009014129639,-0.7068791389465332,61703406
09-Jan-2020 02:01:50.938,0.0041697584092617035,1143,61703389,14070,-0.0055452920496463776,0.7072973251342773,-0.7068824768066406,61703407
09-Jan-2020 02:01:51.938,0.004195757210254669,1143,61703389,14070,-0.005571779794991016,0.7072974443435669,-0.7068817615509033,61703408
09-Jan-2020 02:01:52.938,0.004219665192067623,1143,61703389,14070,-0.005596928298473358,0.7072980403900146,-0.706881046295166,61703409
09-Jan-2020 02:01:53.938,0.004245655611157417,1143,61703389,14070,-0.005623999051749706,0.7072951793670654,-0.7068835496902466,61703410
09-Jan-2020 02:01:54.938,0.004274133592844009,1143,61703389,14070,-0.005649254657328129,0.7072927951812744,-0.7068853378295898,61703411
09-Jan-2020 02:01:55.938,0.0043007973581552505,1143,61703389,14070,-0.005675726570188999,0.707295298576355,-0.7068824768066406,61703412
09-Jan-2020 02:01:56.938,0.004324555397033691,1143,61703389,14070,-0.005701709538698196,0.7073005437850952,-0.7068768739700317,61703413
09-Jan-2020 02:01:57.938,0.004349720664322376,1143,61703389,14070,-0.005729488097131252,0.7072963714599609,-0.7068805694580078,61703414
09-Jan-2020 02:01:58.938,0.004378261975944042,1143,61703389,14070,-0.005756177008152008,0.7072972059249878,-0.7068793773651123,61703415
09-Jan-2020 02:01:59.938,0.004402304068207741,1143,61703389,14070,-0.005780613049864769,0.7072998285293579,-0.7068763971328735,61703416
09-Jan-2020 02:02:00.938,0.004426664672791958,1143,61703389,14070,-0.005804285407066345,0.7073006629943848,-0.7068754434585571,61703417
09-Jan-2020 02:02:01.938,0.004455743357539177,1143,61703389,14070,-0.005835546180605888,0.7072973251342773,-0.7068783044815063,61703418
09-Jan-2020 02:02:02.938,0.004478647373616695,1143,61703389,14070,-0.0058576324954628944,0.7072948217391968,-0.7068804502487183,61703419
09-Jan-2020 02:02:03.938,0.004501736722886562,1143,61703421,14070,-0.0058803437277674675,0.7072979211807251,-0.7068771123886108,61703420
09-Jan-2020 02:02:04.938,0.00452845636755228,1143,61703421,14070,-0.005906403996050358,0.7072981595993042,-0.7068766355514526,61703421
09-Jan-2020 02:02:05.938,0.004561170935630798,1143,61703421,14070,-0.005936977453529835,0.7072958946228027,-0.7068780660629272,61703422
09-Jan-2020 02:02:06.938,0.004585073329508305,1143,61703421,14070,-0.005961277522146702,0.7072964906692505,-0.7068772315979004,61703423
09-Jan-2020 02:02:07.938,0.004606183618307114,1143,61703421,14070,-0.005985036492347717,0.70729660987854,-0.7068767547607422,61703424
09-Jan-2020 02:02:08.938,0.004633564502000809,1143,61703421,14070,-0.006012045778334141,0.7072955369949341,-0.7068774700164795,61703425
09-Jan-2020 02:02:09.938,0.004658101126551628,1175,61703421,14070,-0.00603895727545023,0.7072933912277222,-0.7068792581558228,61703426
09-Jan-2020 02:02:10.938,0.004688294604420662,1175,61703421,14070,-0.006067940033972263,0.707295298576355,-0.7068769931793213,61703427
09-Jan-2020 02:02:11.938,0.004710892215371132,1175,61703421,14070,-0.006089798174798489,0.707297682762146,-0.7068742513656616,61703428
09-Jan-2020 02:02:12.938,0.004738433286547661,1175,61703421,14070,-0.00611649826169014,0.7072972059249878,-0.7068743705749512,61703429
09-Jan-2020 02:02:13.938,0.0047640493139624596,1175,61703421,14070,-0.006143280304968357,0.7072960138320923,-0.706875205039978,61703430
09-Jan-2020 02:02:14.938,0.00478998851031065,1175,61703421,14070,-0.006169183179736137,0.7072956562042236,-0.7068748474121094,61703431
09-Jan-2020 02:02:15.938,0.00481424480676651,1175,61703421,14070,-0.006193174980580807,0.7072975635528564,-0.7068725824356079,61703432
09-Jan-2020 02:02:16.938,0.004839354194700718,1175,61703421,14070,-0.006218321621417999,0.7072945833206177,-0.7068750858306885,61703433
09-Jan-2020 02:02:17.938,0.0048651061952114105,1175,61703421,14070,-0.006241106428205967,0.7072919607162476,-0.706877589225769,61703434
09-Jan-2020 02:02:18.938,0.004890589043498039,1175,61703421,14070,-0.00626839604228735,0.7072937488555908,-0.7068754434585571,61703435
09-Jan-2020 02:02:19.938,0.004915978759527206,1175,61703421,14070,-0.00629081018269062,0.7072923183441162,-0.706876277923584,61703436
09-Jan-2020 02:02:20.938,0.004944371059536934,1175,61703421,14070,-0.006319371983408928,0.7072921991348267,-0.7068761587142944,61703437
09-Jan-2020 02:02:21.938,0.004966182634234428,1175,61703421,14070,-0.00634764414280653,0.7072895765304565,-0.7068781852722168,61703438
09-Jan-2020 02:02:22.938,0.004995078779757023,1175,61703421,14070,-0.00637190043926239,0.7072938680648804,-0.7068736553192139,61703439
09-Jan-2020 02:02:23.938,0.005021985620260239,1175,61703421,14070,-0.006400435231626034,0.7072963714599609,-0.7068703174591064,61703440
09-Jan-2020 02:02:24.938,0.00504697673022747,1175,61703421,14070,-0.0064280834048986435,0.7072949409484863,-0.7068713903427124,61703441
09-Jan-2020 02:02:25.938,0.005071641877293587,1175,61703421,14070,-0.006450846791267395,0.7072931528091431,-0.706872820854187,61703442
09-Jan-2020 02:02:26.938,0.005095022730529308,1175,61703421,14070,-0.006476767361164093,0.7072967290878296,-0.7068687677383423,61703443
09-Jan-2020 02:02:27.938,0.005119853653013706,1175,61703421,14070,-0.00650300458073616,0.7072958946228027,-0.7068692445755005,61703444
09-Jan-2020 02:02:28.938,0.005148032680153847,1175,61703421,14070,-0.0065273260697722435,0.7072917222976685,-0.7068731784820557,61703445
09-Jan-2020 02:02:29.938,0.005172972567379475,1175,61703421,14070,-0.006553333252668381,0.7072892189025879,-0.7068753242492676,61703446
09-Jan-2020 02:02:30.938,0.005197624675929546,1175,61703421,14070,-0.006575379520654678,0.7072906494140625,-0.7068735361099243,61703447
09-Jan-2020 02:02:31.938,0.005225718952715397,1175,61703421,14070,-0.00660062488168478,0.7072911262512207,-0.7068724632263184,61703448
09-Jan-2020 02:02:32.938,0.005254028365015984,1175,61703421,14070,-0.006629553623497486,0.7072871923446655,-0.7068761587142944,61703449
09-Jan-2020 02:02:33.938,0.005276412703096867,1175,61703421,14070,-0.0066529205068945885,0.7072888612747192,-0.7068741321563721,61703450
09-Jan-2020 02:02:34.938,0.005300775170326233,1175,61703421,14070,-0.006676912307739258,0.7072911262512207,-0.7068711519241333,61703451
09-Jan-2020 02:02:35.938,0.005327739752829075,1175,61703453,14070,-0.006704339757561684,0.707292914390564,-0.7068688869476318,61703452
09-Jan-2020 02:02:36.938,0.005353141576051712,1175,61703453,14070,-0.006732741370797157,0.7072919607162476,-0.7068694829940796,61703453
09-Jan-2020 02:02:37.938,0.005381827242672443,1175,61703453,14070,-0.0067589255049824715,0.7072937488555908,-0.7068672180175781,61703454
09-Jan-2020 02:02:38.938,0.005406569689512253,1175,61703453,14070,-0.006786012090742588,0.7072962522506714,-0.7068642377853394,61703455
09-Jan-2020 02:02:39.938,0.005432488396763802,1175,61703453,14070,-0.0068169888108968735,0.7072960138320923,-0.7068639993667603,61703456
09-Jan-2020 02:02:40.938,0.005463044159114361,1175,61703453,14070,-0.006838589906692505,0.7072920799255371,-0.7068676948547363,61703457
09-Jan-2020 02:02:41.938,0.005485423840582371,1207,61703453,14070,-0.0068659232929348946,0.707290530204773,-0.7068684101104736,61703458
09-Jan-2020 02:02:42.938,0.005513397976756096,1207,61703453,14070,-0.006898369640111923,0.7072904109954834,-0.7068681716918945,61703459
09-Jan-2020 02:02:43.938,0.005538695491850376,1207,61703453,14070,-0.00691220723092556,0.7072858810424805,-0.7068721055984497,61703460
09-Jan-2020 02:02:44.938,0.005564337596297264,1207,61703453,14070,-0.006940244697034359,0.707284688949585,-0.7068727016448975,61703461
09-Jan-2020 02:02:45.938,0.005585735663771629,1207,61703453,14070,-0.006964997388422489,0.7072862386703491,-0.7068711519241333,61703462
09-Jan-2020 02:02:46.938,0.005615268833935261,1207,61703453,14070,-0.0069900862872600555,0.7072879076004028,-0.7068690061569214,61703463
09-Jan-2020 02:02:47.938,0.005637193098664284,1207,61703453,14070,-0.00701619777828455,0.7072889804840088,-0.7068674564361572,61703464
09-Jan-2020 02:02:48.938,0.00566154345870018,1207,61703453,14070,-0.0070443712174892426,0.7072898149490356,-0.7068657875061035,61703465
09-Jan-2020 02:02:49.938,0.005690146237611771,1207,61703453,14070,-0.007066552527248859,0.7072923183441162,-0.706863284111023,61703466
09-Jan-2020 02:02:50.938,0.005715162493288517,1207,61703453,14070,-0.007094165310263634,0.7072941064834595,-0.7068606615066528,61703467
09-Jan-2020 02:02:51.938,0.005741480737924576,1207,61703453,14070,-0.007124677300453186,0.7072913646697998,-0.7068631649017334,61703468
09-Jan-2020 02:02:52.938,0.005770614370703697,1207,61703453,14070,-0.0071498192846775055,0.707288384437561,-0.7068653106689453,61703469
09-Jan-2020 02:02:53.938,0.005793769843876362,1207,61703453,14070,-0.007173498161137104,0.7072886228561401,-0.7068650722503662,61703470
09-Jan-2020 02:02:54.938,0.005820228718221188,1207,61703453,14070,-0.007200942374765873,0.70728600025177,-0.7068672180175781,61703471
09-Jan-2020 02:02:55.938,0.0058465031906962395,1207,61703453,14070,-0.007219223305583,0.7072840929031372,-0.7068686485290527,61703472
09-Jan-2020 02:02:56.938,0.005870223976671696,1207,61703453,14070,-0.00724418368190527,0.707282304763794,-0.7068700790405273,61703473
09-Jan-2020 02:02:57.938,0.005894402042031288,1207,61703453,14070,-0.007274364121258259,0.707283616065979,-0.7068682909011841,61703474
09-Jan-2020 02:02:58.938,0.0059227729216217995,1207,61703453,14070,-0.007297406904399395,0.7072842121124268,-0.706866979598999,61703475
09-Jan-2020 02:02:59.938,0.005947318859398365,1207,61703453,14070,-0.007324090227484703,0.7072849273681641,-0.7068657875061035,61703476
09-Jan-2020 02:03:00.938,0.005972624756395817,1207,61703453,14070,-0.007350065745413303,0.7072873115539551,-0.7068630456924438,61703477
09-Jan-2020 02:03:01.938,0.0059974053874611855,1207,61703453,14070,-0.007374202832579613,0.7072902917861938,-0.7068595886230469,61703478
09-Jan-2020 02:03:02.938,0.006024531088769436,1207,61703453,14070,-0.0074068838730454445,0.7072914838790894,-0.7068578004837036,61703479
09-Jan-2020 02:03:03.938,0.006047682836651802,1207,61703453,14070,-0.007432624697685242,0.7072880268096924,-0.7068607807159424,61703480
09-Jan-2020 02:03:04.938,0.00607711635529995,1207,61703453,14070,-0.007454775273799896,0.7072880268096924,-0.7068603038787842,61703481
09-Jan-2020 02:03:05.938,0.00610140897333622,1207,61703453,14070,-0.0074837831780314445,0.7072861194610596,-0.7068618535995483,61703482
09-Jan-2020 02:03:06.938,0.006126872263848782,1207,61703453,14070,-0.007509646005928516,0.7072820663452148,-0.7068653106689453,61703483
09-Jan-2020 02:03:07.938,0.006157799623906612,1207,61703485,14070,-0.007531622424721718,0.7072803974151611,-0.7068665027618408,61703484
09-Jan-2020 02:03:08.938,0.006185420788824558,1207,61703485,14070,-0.007561814971268177,0.707282543182373,-0.7068636417388916,61703485
09-Jan-2020 02:03:09.938,0.006201650016009808,1207,61703485,14070,-0.007581903599202633,0.7072814702987671,-0.706864595413208,61703486
09-Jan-2020 02:03:10.938,0.006230817176401615,1207,61703485,14070,-0.007606523111462593,0.7072811126708984,-0.7068643569946289,61703487
09-Jan-2020 02:03:11.939,0.006257636472582817,1207,61703485,14070,-0.007633231580257416,0.707280158996582,-0.7068649530410767,61703488
09-Jan-2020 02:03:12.939,0.006278146058320999,1207,61703485,14070,-0.007658999413251877,0.7072819471359253,-0.7068628072738647,61703489
09-Jan-2020 02:03:13.939,0.006305153481662273,1239,61703485,14070,-0.007685190998017788,0.7072844505310059,-0.7068592309951782,61703490
09-Jan-2020 02:03:14.939,0.006335221230983734,1239,61703485,14070,-0.007712261751294136,0.7072840929031372,-0.7068592309951782,61703491
09-Jan-2020 02:03:15.939,0.006357992067933083,1239,61703485,14070,-0.007742766290903091,0.7072834968566895,-0.7068592309951782,61703492
09-Jan-2020 02:03:16.939,0.006385939195752144,1239,61703485,14070,-0.0077645424753427505,0.7072833776473999,-0.7068589925765991,61703493
09-Jan-2020 02:03:17.939,0.00641232542693615,1239,61703485,14070,-0.0077887410297989845,0.7072848081588745,-0.7068569660186768,61703494
09-Jan-2020 02:03:18.939,0.006433467380702496,1239,61703485,14070,-0.007816195487976074,0.7072817087173462,-0.7068593502044678,61703495
09-Jan-2020 02:03:19.939,0.006462517194449902,1239,61703485,14070,-0.007838889956474304,0.7072817087173462,-0.7068589925765991,61703496
09-Jan-2020 02:03:20.939,0.006486172787845135,1239,61703485,14070,-0.007862109690904617,0.7072798013687134,-0.7068606615066528,61703497
09-Jan-2020 02:03:21.939,0.006511730141937733,1239,61703485,14070,-0.007894260808825493,0.7072789669036865,-0.7068607807159424,61703498
09-Jan-2020 02:03:22.939,0.006540140137076378,1239,61703485,14070,-0.007921162992715836,0.7072770595550537,-0.706862211227417,61703499
09-Jan-2020 02:03:23.939,0.0065675340592861176,1239,61703485,14070,-0.007941899821162224,0.7072750329971313,-0.706863522529602,61703500
09-Jan-2020 02:03:24.939,0.0065938811749219894,1239,61703485,14070,-0.007974382489919662,0.7072756290435791,-0.706862211227417,61703501
09-Jan-2020 02:03:25.939,0.006617134436964989,1239,61703485,14070,-0.007998518645763397,0.7072783708572388,-0.7068591117858887,61703502
09-Jan-2020 02:03:26.939,0.006641808897256851,1239,61703485,14070,-0.0080233383923769,0.7072793245315552,-0.7068576812744141,61703503
09-Jan-2020 02:03:27.939,0.0066640134900808334,1239,61703485,14070,-0.008047040551900864,0.7072794437408447,-0.7068569660186768,61703504
09-Jan-2020 02:03:28.939,0.006692536175251007,1239,61703485,14070,-0.008075358346104622,0.7072817087173462,-0.7068541049957275,61703505
09-Jan-2020 02:03:29.939,0.006720967590808868,1239,61703485,14070,-0.008099634200334549,0.707282543182373,-0.7068527936935425,61703506
09-Jan-2020 02:03:30.939,0.00674666091799736,1239,61703485,14070,-0.008128881454467773,0.7072796821594238,-0.706855297088623,61703507
09-Jan-2020 02:03:31.939,0.006768999621272087,1239,61703485,14070,-0.008146628737449646,0.7072768211364746,-0.7068576812744141,61703508
09-Jan-2020 02:03:32.939,0.00679943710565567,1239,61703485,14070,-0.008173685520887375,0.7072747945785522,-0.7068589925765991,61703509
09-Jan-2020 02:03:33.939,0.006826438941061497,1239,61703485,14070,-0.008203227072954178,0.7072734832763672,-0.7068595886230469,61703510
09-Jan-2020 02:03:34.939,0.00685268547385931,1239,61703485,14070,-0.008229225873947144,0.7072724103927612,-0.7068600654602051,61703511
09-Jan-2020 02:03:35.939,0.006875944323837757,1239,61703485,14070,-0.008251214399933815,0.7072716951370239,-0.7068604230880737,61703512
09-Jan-2020 02:03:36.939,0.0068998783826828,1239,61703485,14070,-0.008278869092464447,0.7072726488113403,-0.7068592309951782,61703513
09-Jan-2020 02:03:37.939,0.006927106529474258,1239,61703485,14070,-0.00830426998436451,0.7072758674621582,-0.7068551778793335,61703514
09-Jan-2020 02:03:38.939,0.006951622664928436,1239,61703485,14070,-0.00833272933959961,0.7072767019271851,-0.7068538665771484,61703515
09-Jan-2020 02:03:39.939,0.006978738121688366,1239,61703517,14070,-0.00836491771042347,0.707278847694397,-0.7068511247634888,61703516
09-Jan-2020 02:03:40.939,0.006999962031841278,1239,61703517,14070,-0.008385201916098595,0.7072774171829224,-0.706851601600647,61703517
09-Jan-2020 02:03:41.939,0.00703243725001812,1239,61703517,14070,-0.008417908102273941,0.7072793245315552,-0.706849217414856,61703518
09-Jan-2020 02:03:42.939,0.00705325324088335,1239,61703517,14070,-0.008438564836978912,0.7072746753692627,-0.7068533897399902,61703519
09-Jan-2020 02:03:43.939,0.0070817964151501656,1239,61703517,14070,-0.008463036268949509,0.7072734832763672,-0.7068542242050171,61703520
09-Jan-2020 02:03:44.939,0.007106703706085682,1239,61703517,14070,-0.008487707003951073,0.7072720527648926,-0.706855058670044,61703521
09-Jan-2020 02:03:45.939,0.00713326595723629,1271,61703517,14070,-0.008512808009982109,0.707269549369812,-0.7068566083908081,61703522
09-Jan-2020 02:03:46.939,0.007157973945140839,1271,61703517,14070,-0.008532827720046043,0.7072699069976807,-0.7068557739257812,61703523
09-Jan-2020 02:03:47.939,0.0071841077879071236,1271,61703517,14070,-0.008560054004192352,0.7072697877883911,-0.7068557739257812,61703524
09-Jan-2020 02:03:48.939,0.007208321243524551,1271,61703517,14070,-0.008585795760154724,0.7072707414627075,-0.7068542242050171,61703525
09-Jan-2020 02:03:49.939,0.00723606813699007,1271,61703517,14070,-0.008612079545855522,0.7072713375091553,-0.7068531513214111,61703526
09-Jan-2020 02:03:50.939,0.00726101640611887,1271,61703517,14070,-0.008639784529805183,0.7072720527648926,-0.7068513631820679,61703527
09-Jan-2020 02:03:51.939,0.007284211926162243,1271,61703517,14070,-0.008670007809996605,0.7072727680206299,-0.7068500518798828,61703528
09-Jan-2020 02:03:52.939,0.007314869202673435,1271,61703517,14070,-0.008692560717463493,0.7072720527648926,-0.7068502902984619,61703529
09-Jan-2020 02:03:53.939,0.007340907119214535,1271,61703517,14070,-0.008722353726625443,0.7072709798812866,-0.7068506479263306,61703530
09-Jan-2020 02:03:54.939,0.007360923103988171,1271,61703517,14070,-0.008746804669499397,0.7072702646255493,-0.7068510055541992,61703531
09-Jan-2020 02:03:55.939,0.007391154766082764,1271,61703517,14070,-0.008770745247602463,0.7072713375091553,-0.706849217414856,61703532
09-Jan-2020 02:03:56.939,0.007418619468808174,1271,61703517,14070,-0.008797535672783852,0.7072694301605225,-0.706850528717041,61703533
09-Jan-2020 02:03:57.939,0.007439884357154369,1271,61703517,14070,-0.008823772892355919,0.707268238067627,-0.7068511247634888,61703534
09-Jan-2020 02:03:58.939,0.007469058036804199,1271,61703517,14070,-0.008844209834933281,0.7072689533233643,-0.7068500518798828,61703535
09-Jan-2020 02:03:59.939,0.007494107820093632,1271,61703517,14070,-0.008872317150235176,0.7072668075561523,-0.706851601600647,61703536
09-Jan-2020 02:04:00.939,0.007518235594034195,1271,61703517,14070,-0.00890064425766468,0.7072676420211792,-0.7068500518798828,61703537
09-Jan-2020 02:04:01.939,0.007546423934400082,1271,61703517,14070,-0.008923787623643875,0.707267165184021,-0.7068500518798828,61703538
09-Jan-2020 02:04:02.939,0.007570195943117142,1271,61703517,14070,-0.008951729163527489,0.7072654962539673,-0.7068511247634888,61703539
09-Jan-2020 02:04:03.939,0.0075897956266999245,1271,61703517,14070,-0.008975736796855927,0.7072683572769165,-0.7068479061126709,61703540
09-Jan-2020 02:04:04.939,0.007620321586728096,1271,61703517,14070,-0.00900241732597351,0.7072678804397583,-0.7068473100662231,61703541
09-Jan-2020 02:04:05.939,0.0076467785984277725,1271,61703517,14070,-0.00903022475540638,0.7072713375091553,-0.706843376159668,61703542
09-Jan-2020 02:04:06.939,0.007669305428862572,1271,61703517,14070,-0.009059257805347443,0.707270622253418,-0.7068436145782471,61703543
09-Jan-2020 02:04:07.939,0.007702114060521126,1271,61703517,14070,-0.009083505719900131,0.7072721719741821,-0.706841230392456,61703544
09-Jan-2020 02:04:08.939,0.007725865580141544,1271,61703517,14070,-0.009105533361434937,0.7072679996490479,-0.7068451642990112,61703545
09-Jan-2020 02:04:09.939,0.007749919779598713,1271,61703517,14070,-0.009135434404015541,0.707267165184021,-0.7068451642990112,61703546
09-Jan-2020 02:04:10.939,0.007776269689202309,1271,61703517,14070,-0.009156284853816032,0.7072658538818359,-0.7068461179733276,61703547
09-Jan-2020 02:04:11.939,0.007804267108440399,1271,61703549,14070,-0.009178576990962029,0.7072640657424927,-0.7068468332290649,61703548
09-Jan-2020 02:04:12.939,0.00783207081258297,1271,61703549,14070,-0.009211709722876549,0.7072606086730957,-0.7068496942520142,61703549
09-Jan-2020 02:04:13.939,0.00785788893699646,1271,61703549,14070,-0.00923244096338749,0.7072640657424927,-0.7068456411361694,61703550
09-Jan-2020 02:04:14.939,0.007880756631493568,1271,61703549,14070,-0.00925450399518013,0.7072633504867554,-0.7068458795547485,61703551
09-Jan-2020 02:04:15.939,0.007906457409262657,1271,61703549,14070,-0.009284969419240952,0.7072626352310181,-0.7068459987640381,61703552
09-Jan-2020 02:04:16.939,0.007934842258691788,1271,61703549,14070,-0.00931502878665924,0.7072665691375732,-0.706841230392456,61703553
09-Jan-2020 02:04:17.939,0.007959479466080666,1303,61703549,14070,-0.009339535608887672,0.7072702646255493,-0.7068369388580322,61703554
09-Jan-2020 02:04:18.939,0.007977453991770744,1303,61703549,14070,-0.009361490607261658,0.707266092300415,-0.7068407535552979,61703555
09-Jan-2020 02:04:19.939,0.00800708495080471,1303,61703549,14070,-0.009389307349920273,0.707266092300415,-0.7068400382995605,61703556
09-Jan-2020 02:04:20.939,0.008034365251660347,1303,61703549,14070,-0.009418275207281113,0.7072662115097046,-0.7068393230438232,61703557
09-Jan-2020 02:04:21.939,0.00805632770061493,1303,61703549,14070,-0.009441332891583443,0.7072646617889404,-0.7068401575088501,61703558
09-Jan-2020 02:04:22.939,0.00808546133339405,1303,61703549,14070,-0.009469620883464813,0.7072621583938599,-0.7068417072296143,61703559
09-Jan-2020 02:04:23.939,0.008113496005535126,1303,61703549,14070,-0.009492633864283562,0.7072598934173584,-0.706843376159668,61703560
09-Jan-2020 02:04:24.939,0.008140422403812408,1303,61703549,14070,-0.009521879255771637,0.7072587013244629,-0.7068440914154053,61703561
09-Jan-2020 02:04:25.939,0.008166104555130005,1303,61703549,14070,-0.009545596316456795,0.7072606086730957,-0.706841230392456,61703562
09-Jan-2020 02:04:26.939,0.008191805332899094,1303,61703549,14070,-0.009569313377141953,0.7072603702545166,-0.706841230392456,61703563
09-Jan-2020 02:04:27.939,0.008217345923185349,1303,61703549,14070,-0.00959690473973751,0.7072591781616211,-0.7068417072296143,61703564
09-Jan-2020 02:04:28.939,0.008242316544055939,1303,61703549,14070,-0.009618043899536133,0.7072618007659912,-0.7068384885787964,61703565
09-Jan-2020 02:04:29.939,0.008264509961009026,1303,61703549,14070,-0.00964386947453022,0.7072626352310181,-0.7068371772766113,61703566
09-Jan-2020 02:04:30.939,0.008290180936455727,1303,61703549,14070,-0.00967160053551197,0.7072629928588867,-0.7068362236022949,61703567
09-Jan-2020 02:04:31.939,0.008317599073052406,1303,61703549,14070,-0.009695973247289658,0.707263708114624,-0.7068347930908203,61703568
09-Jan-2020 02:04:32.939,0.008343446999788284,1303,61703549,14070,-0.009723575785756111,0.7072638273239136,-0.706834077835083,61703569
09-Jan-2020 02:04:33.939,0.008365018293261528,1303,61703549,14070,-0.00974666140973568,0.7072631120681763,-0.7068339586257935,61703570
09-Jan-2020 02:04:34.939,0.008396081626415253,1303,61703549,14070,-0.009773412719368935,0.7072603702545166,-0.7068358659744263,61703571
09-Jan-2020 02:04:35.939,0.008423173800110817,1303,61703549,14070,-0.00980287604033947,0.7072603702545166,-0.7068350315093994,61703572
09-Jan-2020 02:04:36.939,0.008448489010334015,1303,61703549,14070,-0.009830759838223457,0.707258939743042,-0.7068361043930054,61703573
09-Jan-2020 02:04:37.939,0.00847412459552288,1303,61703549,14070,-0.009854154661297798,0.7072571516036987,-0.7068369388580322,61703574
09-Jan-2020 02:04:38.939,0.008501170203089714,1303,61703549,14070,-0.009881241247057915,0.7072539329528809,-0.7068396806716919,61703575
09-Jan-2020 02:04:39.939,0.008522223681211472,1303,61703549,14070,-0.009905735030770302,0.7072545289993286,-0.7068386077880859,61703576
09-Jan-2020 02:04:40.939,0.008547486737370491,1303,61703549,14070,-0.009928843006491661,0.7072564363479614,-0.7068357467651367,61703577
09-Jan-2020 02:04:41.939,0.008572008460760117,1303,61703549,14070,-0.009950531646609306,0.7072573900222778,-0.7068341970443726,61703578
09-Jan-2020 02:04:42.939,0.008596928790211678,1303,61703549,14070,-0.009977096691727638,0.7072561979293823,-0.7068349123001099,61703579
09-Jan-2020 02:04:43.939,0.008624901995062828,1303,61703581,14070,-0.010004036128520966,0.7072579860687256,-0.7068324089050293,61703580
09-Jan-2020 02:04:44.939,0.008652200922369957,1303,61703581,14070,-0.010033335536718369,0.7072619199752808,-0.7068276405334473,61703581
09-Jan-2020 02:04:45.939,0.008677883073687553,1303,61703581,14070,-0.010060012340545654,0.7072597742080688,-0.7068290710449219,61703582
09-Jan-2020 02:04:46.939,0.008707178756594658,1303,61703581,14070,-0.01008753851056099,0.707257866859436,-0.7068302631378174,61703583
09-Jan-2020 02:04:47.939,0.008732575923204422,1303,61703581,14070,-0.010112956166267395,0.7072563171386719,-0.7068310976028442,61703584
09-Jan-2020 02:04:48.939,0.008755795657634735,1303,61703581,14070,-0.010141611099243164,0.7072550058364868,-0.706831693649292,61703585
09-Jan-2020 02:04:49.939,0.008783984929323196,1335,61703581,14070,-0.01016312837600708,0.7072527408599854,-0.7068332433700562,61703586
09-Jan-2020 02:04:50.939,0.00880744680762291,1335,61703581,14070,-0.010186059400439262,0.7072501182556152,-0.7068353891372681,61703587
09-Jan-2020 02:04:51.939,0.008830534294247627,1335,61703581,14070,-0.010212050750851631,0.7072504758834839,-0.7068343162536621,61703588
09-Jan-2020 02:04:52.939,0.008856410160660744,1335,61703581,14070,-0.010235143825411797,0.7072532176971436,-0.7068309783935547,61703589
09-Jan-2020 02:04:53.939,0.008883791044354439,1335,61703581,14070,-0.010263355448842049,0.7072542905807495,-0.7068291902542114,61703590
09-Jan-2020 02:04:54.939,0.008908122777938843,1335,61703581,14070,-0.010288730263710022,0.7072535753250122,-0.7068291902542114,61703591
09-Jan-2020 02:04:55.939,0.008934587240219116,1335,61703581,14070,-0.010314231738448143,0.7072551250457764,-0.7068270444869995,61703592
09-Jan-2020 02:04:56.939,0.008961668238043785,1335,61703581,14070,-0.010343171656131744,0.7072552442550659,-0.7068260908126831,61703593
09-Jan-2020 02:04:57.939,0.008988043293356895,1335,61703581,14070,-0.010373888537287712,0.70725417137146,-0.7068264484405518,61703594
09-Jan-2020 02:04:58.939,0.009014701470732689,1335,61703581,14070,-0.010397331789135933,0.7072528600692749,-0.70682692527771,61703595
09-Jan-2020 02:04:59.939,0.009042493999004364,1335,61703581,14070,-0.01042398065328598,0.7072528600692749,-0.7068262100219727,61703596
09-Jan-2020 02:05:00.939,0.009062301367521286,1335,61703581,14070,-0.010444968938827515,0.7072536945343018,-0.7068250179290771,61703597
09-Jan-2020 02:05:01.939,0.009089112281799316,1335,61703581,14070,-0.010466517880558968,0.7072504758834839,-0.7068272829055786,61703598
09-Jan-2020 02:05:02.939,0.009119158610701561,1335,61703581,14070,-0.010492095723748207,0.707249641418457,-0.7068274021148682,61703599
09-Jan-2020 02:05:03.939,0.009140456095337868,1335,61703581,14070,-0.010522985830903053,0.7072497606277466,-0.7068265676498413,61703600
09-Jan-2020 02:05:04.939,0.009169857949018478,1335,61703581,14070,-0.010545030236244202,0.7072505950927734,-0.7068251371383667,61703601
09-Jan-2020 02:05:05.939,0.009195085614919662,1335,61703581,14070,-0.010570850223302841,0.7072492837905884,-0.7068257331848145,61703602
09-Jan-2020 02:05:06.939,0.009219422936439514,1335,61703581,14070,-0.010599292814731598,0.7072499990463257,-0.7068244218826294,61703603
09-Jan-2020 02:05:07.939,0.009245360270142555,1335,61703581,14070,-0.010629933327436447,0.7072508335113525,-0.7068227529525757,61703604
09-Jan-2020 02:05:08.939,0.009273739531636238,1335,61703581,14070,-0.010654080659151077,0.7072510719299316,-0.7068216800689697,61703605
09-Jan-2020 02:05:09.939,0.009298151358962059,1335,61703581,14070,-0.010680049657821655,0.7072502374649048,-0.7068215608596802,61703606
09-Jan-2020 02:05:10.939,0.0093223936855793,1335,61703581,14070,-0.010704107582569122,0.7072499990463257,-0.706821084022522,61703607
09-Jan-2020 02:05:11.939,0.009350337088108063,1335,61703581,14070,-0.010730640962719917,0.7072522640228271,-0.7068181037902832,61703608
09-Jan-2020 02:05:12.939,0.009376710280776024,1335,61703581,14070,-0.010755499824881554,0.7072508335113525,-0.7068190574645996,61703609
09-Jan-2020 02:05:13.939,0.009401321411132812,1335,61703581,14070,-0.010779807344079018,0.7072480916976929,-0.7068209648132324,61703610
09-Jan-2020 02:05:14.939,0.009431904181838036,1335,61703581,14070,-0.010810529813170433,0.7072501182556152,-0.7068181037902832,61703611
09-Jan-2020 02:05:15.939,0.009452642872929573,1335,61703613,14070,-0.010836752131581306,0.7072464227676392,-0.7068212032318115,61703612
09-Jan-2020 02:05:16.939,0.009479699656367302,1335,61703613,14070,-0.01085692085325718,0.707245945930481,-0.7068208456039429,61703613
09-Jan-2020 02:05:17.939,0.009506972506642342,1335,61703613,14070,-0.010882288217544556,0.7072463035583496,-0.7068198919296265,61703614
09-Jan-2020 02:05:18.939,0.009530076757073402,1335,61703613,14070,-0.010910218581557274,0.7072429656982422,-0.706822395324707,61703615
09-Jan-2020 02:05:19.939,0.00955568253993988,1335,61703613,14070,-0.010934131219983101,0.7072470188140869,-0.7068177461624146,61703616
09-Jan-2020 02:05:20.939,0.00957978330552578,1335,61703613,14070,-0.010956665500998497,0.7072468996047974,-0.7068169116973877,61703617
09-Jan-2020 02:05:21.939,0.009604871273040771,1367,61703613,14070,-0.010985059663653374,0.7072466611862183,-0.7068163156509399,61703618
09-Jan-2020 02:05:22.939,0.009632961824536324,1367,61703613,14070,-0.011014150455594063,0.7072488069534302,-0.7068133354187012,61703619
09-Jan-2020 02:05:23.939,0.009660644456744194,1367,61703613,14070,-0.011042634025216103,0.7072510719299316,-0.7068103551864624,61703620
09-Jan-2020 02:05:24.939,0.009687142446637154,1367,61703613,14070,-0.011068541556596756,0.7072488069534302,-0.7068120241165161,61703621
09-Jan-2020 02:05:25.939,0.009713435545563698,1367,61703613,14070,-0.011093087494373322,0.7072457075119019,-0.7068142890930176,61703622
09-Jan-2020 02:05:26.939,0.009738637134432793,1367,61703613,14070,-0.011117679998278618,0.7072445154190063,-0.7068147659301758,61703623
09-Jan-2020 02:05:27.939,0.009758206084370613,1367,61703613,14070,-0.011139195412397385,0.7072442770004272,-0.7068144083023071,61703624
09-Jan-2020 02:05:28.939,0.009784810245037079,1367,61703613,14070,-0.011163866147398949,0.7072412967681885,-0.7068167924880981,61703625
09-Jan-2020 02:05:29.939,0.009808653965592384,1367,61703613,14070,-0.01118435151875019,0.7072403430938721,-0.7068169116973877,61703626
09-Jan-2020 02:05:30.939,0.00983186811208725,1367,61703613,14070,-0.011216932907700539,0.7072404623031616,-0.7068159580230713,61703627
09-Jan-2020 02:05:31.939,0.009861094877123833,1367,61703613,14070,-0.011240147054195404,0.7072433233261108,-0.7068126201629639,61703628
09-Jan-2020 02:05:32.939,0.009890669956803322,1367,61703613,14070,-0.011270381510257721,0.7072426080703735,-0.7068120241165161,61703629
09-Jan-2020 02:05:33.939,0.009914861992001534,1367,61703613,14070,-0.011298378929495811,0.7072423696517944,-0.7068114280700684,61703630
09-Jan-2020 02:05:34.939,0.009942488744854927,1367,61703613,14070,-0.011325979605317116,0.7072433233261108,-0.7068098783493042,61703631
09-Jan-2020 02:05:35.939,0.009969113394618034,1367,61703613,14070,-0.011351453140377998,0.7072430849075317,-0.7068090438842773,61703632
09-Jan-2020 02:05:36.939,0.009994767606258392,1367,61703613,14070,-0.011378709226846695,0.7072418928146362,-0.7068097591400146,61703633
09-Jan-2020 02:05:37.939,0.010019222274422646,1367,61703613,14070,-0.011401552706956863,0.707241415977478,-0.7068095207214355,61703634
09-Jan-2020 02:05:38.939,0.010043269023299217,1367,61703613,14070,-0.01142410933971405,0.7072410583496094,-0.7068092823028564,61703635
09-Jan-2020 02:05:39.939,0.01007109321653843,1367,61703613,14070,-0.011450570076704025,0.7072389125823975,-0.7068103551864624,61703636
09-Jan-2020 02:05:40.939,0.010093359276652336,1367,61703613,14070,-0.011474916711449623,0.7072383165359497,-0.7068101167678833,61703637
09-Jan-2020 02:05:41.939,0.010124100372195244,1367,61703613,14070,-0.01149744912981987,0.707237958908081,-0.7068097591400146,61703638
09-Jan-2020 02:05:42.939,0.010150592774152756,1367,61703613,14070,-0.01153152622282505,0.7072385549545288,-0.7068080902099609,61703639
09-Jan-2020 02:05:43.939,0.01017766259610653,1367,61703613,14070,-0.011558901518583298,0.7072386741638184,-0.7068073749542236,61703640
09-Jan-2020 02:05:44.939,0.01020466536283493,1367,61703613,14070,-0.011584090068936348,0.7072393894195557,-0.706805944442749,61703641
09-Jan-2020 02:05:45.939,0.010223591700196266,1367,61703613,14070,-0.011609774082899094,0.7072372436523438,-0.7068072557449341,61703642
09-Jan-2020 02:05:46.939,0.010247528553009033,1367,61703613,14070,-0.011635733768343925,0.7072387933731079,-0.706804633140564,61703643
09-Jan-2020 02:05:47.939,0.010275289416313171,1367,61703645,14070,-0.011657409369945526,0.7072395086288452,-0.706803560256958,61703644
09-Jan-2020 02:05:48.939,0.010300436988472939,1367,61703645,14070,-0.01168469712138176,0.7072385549545288,-0.7068036794662476,61703645
09-Jan-2020 02:05:49.939,0.010325253009796143,1367,61703645,14070,-0.01171194389462471,0.7072362899780273,-0.7068051099777222,61703646
09-Jan-2020 02:05:50.939,0.01035115122795105,1367,61703645,14070,-0.01173333078622818,0.7072324752807617,-0.7068079710006714,61703647
09-Jan-2020 02:05:51.939,0.010382220149040222,1367,61703645,14070,-0.011761059984564781,0.7072372436523438,-0.7068026065826416,61703648
09-Jan-2020 02:05:52.939,0.010407961905002594,1367,61703645,14070,-0.011790350079536438,0.7072298526763916,-0.7068089246749878,61703649
09-Jan-2020 02:05:53.939,0.010431380942463875,1399,61703645,14070,-0.011809838935732841,0.7072302103042603,-0.7068078517913818,61703650
09-Jan-2020 02:05:54.939,0.01045711524784565,1399,61703645,14070,-0.011839359998703003,0.7072302103042603,-0.7068068981170654,61703651
09-Jan-2020 02:05:55.939,0.010483667254447937,1399,61703645,14070,-0.011863881722092628,0.7072299718856812,-0.7068064212799072,61703652
09-Jan-2020 02:05:56.939,0.01050504855811596,1399,61703645,14070,-0.011886067688465118,0.7072325944900513,-0.7068030834197998,61703653
09-Jan-2020 02:05:57.939,0.01053011417388916,1399,61703645,14070,-0.011914579197764397,0.7072315216064453,-0.7068033218383789,61703654
09-Jan-2020 02:05:58.939,0.010555215179920197,1399,61703645,14070,-0.011937640607357025,0.7072329521179199,-0.706801176071167,61703655
09-Jan-2020 02:05:59.939,0.010581856593489647,1399,61703645,14070,-0.011965310201048851,0.7072336673736572,-0.7067997455596924,61703656
09-Jan-2020 02:06:00.939,0.010607311502099037,1399,61703645,14070,-0.011991705745458603,0.7072330713272095,-0.7067995071411133,61703657
09-Jan-2020 02:06:01.939,0.010635869577527046,1399,61703645,14070,-0.012020966038107872,0.7072330713272095,-0.7067985534667969,61703658
09-Jan-2020 02:06:02.939,0.010665196925401688,1399,61703645,14070,-0.012046687304973602,0.7072305679321289,-0.706800103187561,61703659
09-Jan-2020 02:06:03.939,0.010691201314330101,1399,61703645,14070,-0.012073781341314316,0.7072287797927856,-0.7068009376525879,61703660
09-Jan-2020 02:06:04.939,0.010716082528233528,1399,61703645,14070,-0.012098751962184906,0.7072266340255737,-0.7068023681640625,61703661
09-Jan-2020 02:06:05.939,0.010741794481873512,1399,61703645,14070,-0.0121231097728014,0.7072238922119141,-0.7068042755126953,61703662
09-Jan-2020 02:06:06.939,0.010765152052044868,1399,61703645,14070,-0.012147819623351097,0.7072254419326782,-0.7068018913269043,61703663
09-Jan-2020 02:06:07.939,0.010791361331939697,1399,61703645,14070,-0.012168776243925095,0.7072242498397827,-0.706802487373352,61703664
09-Jan-2020 02:06:08.939,0.010814571753144264,1399,61703645,14070,-0.012192470952868462,0.7072263956069946,-0.7067996263504028,61703665
09-Jan-2020 02:06:09.939,0.010839682072401047,1399,61703645,14070,-0.012220008298754692,0.7072262763977051,-0.7067989110946655,61703666
09-Jan-2020 02:06:10.939,0.0108675267547369,1399,61703645,14070,-0.012250930070877075,0.7072277069091797,-0.7067965269088745,61703667
09-Jan-2020 02:06:11.939,0.010896479710936546,1399,61703645,14070,-0.01227620616555214,0.7072271108627319,-0.7067962884902954,61703668
09-Jan-2020 02:06:12.939,0.010918615385890007,1399,61703645,14070,-0.012301994487643242,0.7072266340255737,-0.7067956924438477,61703669
09-Jan-2020 02:06:13.939,0.010942045599222183,1399,61703645,14070,-0.01232944056391716,0.7072262763977051,-0.7067952156066895,61703670
09-Jan-2020 02:06:14.939,0.010972157120704651,1399,61703645,14070,-0.012354612350463867,0.7072259187698364,-0.7067946195602417,61703671
09-Jan-2020 02:06:15.939,0.010997850447893143,1399,61703645,14070,-0.012380611151456833,0.7072252035140991,-0.7067945003509521,61703672
09-Jan-2020 02:06:16.939,0.011022714897990227,1399,61703645,14070,-0.012405818328261375,0.7072235345840454,-0.7067954540252686,61703673
09-Jan-2020 02:06:17.939,0.011049937456846237,1399,61703645,14070,-0.012430703267455101,0.7072230577468872,-0.7067949771881104,61703674
09-Jan-2020 02:06:18.939,0.011081269010901451,1399,61703645,14070,-0.012460770085453987,0.7072227001190186,-0.7067943811416626,61703675
09-Jan-2020 02:06:19.939,0.011102186515927315,1399,61703677,14070,-0.012483617290854454,0.7072207927703857,-0.7067955732345581,61703676
09-Jan-2020 02:06:20.939,0.011127015575766563,1399,61703677,14070,-0.012506723403930664,0.7072187662124634,-0.7067970037460327,61703677
09-Jan-2020 02:06:21.939,0.01115293987095356,1399,61703677,14070,-0.012532254680991173,0.7072204351425171,-0.706794023513794,61703678
09-Jan-2020 02:06:22.939,0.011176979169249535,1399,61703677,14070,-0.012557700276374817,0.707219123840332,-0.7067946195602417,61703679
09-Jan-2020 02:06:23.939,0.011202942579984665,1399,61703677,14070,-0.012586802244186401,0.7072205543518066,-0.7067921161651611,61703680
09-Jan-2020 02:06:24.939,0.01122906431555748,1399,61703677,14070,-0.012611785903573036,0.707220196723938,-0.7067917585372925,61703681
09-Jan-2020 02:06:25.939,0.011253099888563156,1431,61703677,14070,-0.012635303661227226,0.7072213888168335,-0.7067899703979492,61703682
09-Jan-2020 02:06:26.939,0.011281441897153854,1431,61703677,14070,-0.0126580148935318,0.7072211503982544,-0.7067891359329224,61703683
09-Jan-2020 02:06:27.939,0.011305566877126694,1431,61703677,14070,-0.012689685449004173,0.7072206735610962,-0.7067886590957642,61703684
09-Jan-2020 02:06:28.939,0.011330505833029747,1431,61703677,14070,-0.01271284930408001,0.7072197198867798,-0.7067890167236328,61703685
09-Jan-2020 02:06:29.939,0.011358363553881645,1431,61703677,14070,-0.012737086042761803,0.7072176933288574,-0.7067902088165283,61703686
09-Jan-2020 02:06:30.939,0.01138497143983841,1431,61703677,14070,-0.01276441290974617,0.7072162628173828,-0.706790566444397,61703687
09-Jan-2020 02:06:31.939,0.011411335319280624,1431,61703677,14070,-0.012791607528924942,0.7072137594223022,-0.7067923545837402,61703688
09-Jan-2020 02:06:32.939,0.011437205597758293,1431,61703677,14070,-0.012818453833460808,0.70721435546875,-0.7067908048629761,61703689
09-Jan-2020 02:06:33.939,0.011463385075330734,1431,61703677,14070,-0.012844463810324669,0.7072141170501709,-0.7067902088165283,61703690
09-Jan-2020 02:06:34.939,0.011487241834402084,1431,61703677,14070,-0.01286996528506279,0.70721435546875,-0.7067886590957642,61703691
09-Jan-2020 02:06:35.939,0.011511767283082008,1431,61703677,14070,-0.012894637882709503,0.7072157859802246,-0.7067866325378418,61703692
09-Jan-2020 02:06:36.939,0.011537058278918266,1431,61703677,14070,-0.012918846681714058,0.7072168588638306,-0.706784725189209,61703693
09-Jan-2020 02:06:37.939,0.011563960462808609,1431,61703677,14070,-0.01294752024114132,0.707216739654541,-0.7067837715148926,61703694
09-Jan-2020 02:06:38.939,0.01159227266907692,1431,61703677,14070,-0.012972885742783546,0.7072159051895142,-0.7067837715148926,61703695
09-Jan-2020 02:06:39.939,0.01161474734544754,1431,61703677,14070,-0.012998878955841064,0.7072161436080933,-0.706782341003418,61703696
09-Jan-2020 02:06:40.939,0.01164056733250618,1431,61703677,14070,-0.013027150183916092,0.7072137594223022,-0.7067843675613403,61703697
09-Jan-2020 02:06:41.939,0.011672256514430046,1431,61703677,14070,-0.013052254915237427,0.7072151899337769,-0.7067816257476807,61703698
09-Jan-2020 02:06:42.939,0.011692535132169724,1431,61703677,14070,-0.013074858114123344,0.7072128057479858,-0.7067832946777344,61703699
09-Jan-2020 02:06:43.939,0.011720763519406319,1431,61703677,14070,-0.013100484386086464,0.7072098255157471,-0.7067856788635254,61703700
09-Jan-2020 02:06:44.939,0.011744556948542595,1431,61703677,14070,-0.013122059404850006,0.7072097063064575,-0.7067846059799194,61703701
09-Jan-2020 02:06:45.939,0.011771278455853462,1431,61703677,14070,-0.013152236118912697,0.7072089910507202,-0.7067843675613403,61703702
09-Jan-2020 02:06:46.939,0.011795036494731903,1431,61703677,14070,-0.01317543163895607,0.7072103023529053,-0.7067822217941284,61703703
09-Jan-2020 02:06:47.939,0.011824289336800575,1431,61703677,14070,-0.01320481114089489,0.7072118520736694,-0.7067795991897583,61703704
09-Jan-2020 02:06:48.939,0.0118463896214962,1431,61703677,14070,-0.013234913349151611,0.7072111368179321,-0.7067794799804688,61703705
09-Jan-2020 02:06:49.939,0.011871445924043655,1431,61703677,14070,-0.013258978724479675,0.7072126865386963,-0.7067769765853882,61703706
09-Jan-2020 02:06:50.939,0.01190350390970707,1431,61703677,14070,-0.013284577056765556,0.7072124481201172,-0.7067762613296509,61703707
09-Jan-2020 02:06:51.939,0.011915821582078934,1431,61703709,14070,-0.013316549360752106,0.7072136402130127,-0.7067742347717285,61703708
09-Jan-2020 02:06:52.939,0.011943593621253967,1431,61703709,14070,-0.013331834226846695,0.7072157859802246,-0.7067713737487793,61703709
09-Jan-2020 02:06:53.939,0.011976473033428192,1431,61703709,14070,-0.013350887224078178,0.7072162628173828,-0.7067699432373047,61703710
09-Jan-2020 02:06:54.939,0.01198599860072136,1431,61703709,14070,-0.013389484956860542,0.7072097063064575,-0.7067757844924927,61703711
09-Jan-2020 02:06:55.939,0.012021290138363838,1431,61703709,14070,-0.013405326753854752,0.7072077989578247,-0.7067766189575195,61703712
09-Jan-2020 02:06:56.939,0.01205642893910408,1431,61703709,14070,-0.013419508934020996,0.7072033882141113,-0.706780195236206,61703713
09-Jan-2020 02:06:57.939,0.012074695900082588,1463,61703709,14070,-0.013473527505993843,0.7072030305862427,-0.7067793607711792,61703714
09-Jan-2020 02:06:58.939,0.012103363871574402,1463,61703709,14070,-0.013485804200172424,0.7072035074234009,-0.7067781686782837,61703715
09-Jan-2020 02:06:59.939,0.012134360149502754,1463,61703709,14070,-0.013502780348062515,0.7072060108184814,-0.7067745923995972,61703716
09-Jan-2020 02:07:00.939,0.012146241962909698,1463,61703709,14070,-0.013546785339713097,0.7072038650512695,-0.7067757844924927,61703717
09-Jan-2020 02:07:01.939,0.012177012860774994,1463,61703709,14070,-0.013570049777626991,0.7072077989578247,-0.7067708969116211,61703718
09-Jan-2020 02:07:02.939,0.012213727459311485,1463,61703709,14070,-0.013586871325969696,0.7072124481201172,-0.7067651748657227,61703719
09-Jan-2020 02:07:03.939,0.012224238365888596,1463,61703709,14070,-0.013624787330627441,0.7072122097015381,-0.7067646980285645,61703720
09-Jan-2020 02:07:04.939,0.012253262102603912,1463,61703709,14070,-0.013649513944983482,0.7072092294692993,-0.7067666053771973,61703721
09-Jan-2020 02:07:05.939,0.012294527143239975,1463,61703709,14070,-0.013664351776242256,0.7072091102600098,-0.70676589012146,61703722
09-Jan-2020 02:07:06.939,0.012309905141592026,1463,61703709,14070,-0.013706592842936516,0.7072093486785889,-0.7067646980285645,61703723
09-Jan-2020 02:07:07.939,0.01233128271996975,1463,61703709,14070,-0.013727586716413498,0.7072044610977173,-0.7067686319351196,61703724
09-Jan-2020 02:07:08.939,0.012375455349683762,1463,61703709,14070,-0.0137428417801857,0.7072024345397949,-0.7067692279815674,61703725
09-Jan-2020 02:07:09.939,0.012392526492476463,1463,61703709,14070,-0.013778887689113617,0.7072008848190308,-0.7067697048187256,61703726
09-Jan-2020 02:07:10.939,0.012412624433636665,1463,61703709,14070,-0.013801895081996918,0.7071983814239502,-0.7067716121673584,61703727
09-Jan-2020 02:07:11.939,0.012448148801922798,1463,61703709,14070,-0.013820625841617584,0.7071982622146606,-0.7067707777023315,61703728
09-Jan-2020 02:07:12.939,0.01246352307498455,1463,61703709,14070,-0.01385466381907463,0.707196831703186,-0.7067712545394897,61703729
09-Jan-2020 02:07:13.939,0.012489063665270805,1463,61703709,14070,-0.013881448656320572,0.7071993350982666,-0.7067679166793823,61703730
09-Jan-2020 02:07:14.939,0.012525424361228943,1463,61703709,14070,-0.013901064172387123,0.7072018384933472,-0.7067643404006958,61703731
09-Jan-2020 02:07:15.939,0.012547245249152184,1463,61703709,14070,-0.013939211145043373,0.7072070837020874,-0.7067579030990601,61703732
09-Jan-2020 02:07:16.939,0.012568386271595955,1463,61703709,14070,-0.013963712379336357,0.7072044610977173,-0.7067596912384033,61703733
09-Jan-2020 02:07:17.939,0.012599855661392212,1463,61703709,14070,-0.013977929949760437,0.7072052955627441,-0.7067581415176392,61703734
09-Jan-2020 02:07:18.939,0.012616299092769623,1463,61703709,14070,-0.014010477811098099,0.7072042226791382,-0.7067582607269287,61703735
09-Jan-2020 02:07:19.939,0.012643059715628624,1463,61703709,14070,-0.014036489650607109,0.7072024345397949,-0.706758975982666,61703736
09-Jan-2020 02:07:20.939,0.012680171057581902,1463,61703709,14070,-0.014056053012609482,0.7071981430053711,-0.7067619562149048,61703737
09-Jan-2020 02:07:21.939,0.012696914374828339,1463,61703709,14070,-0.01408362202346325,0.7071928977966309,-0.7067664861679077,61703738
09-Jan-2020 02:07:22.939,0.012725185602903366,1463,61703709,14070,-0.01411125622689724,0.7071911096572876,-0.7067673206329346,61703739
09-Jan-2020 02:07:23.939,0.01275850273668766,1463,61703741,14070,-0.014126481488347054,0.7071894407272339,-0.7067681550979614,61703740
09-Jan-2020 02:07:24.939,0.012777294963598251,1463,61703741,14070,-0.014161750674247742,0.7071870565414429,-0.7067693471908569,61703741
09-Jan-2020 02:07:25.939,0.012801207602024078,1463,61703741,14070,-0.014184597879648209,0.7071905136108398,-0.7067649364471436,61703742
09-Jan-2020 02:07:26.939,0.012834403663873672,1463,61703741,14070,-0.014210112392902374,0.7071963548660278,-0.7067581415176392,61703743
09-Jan-2020 02:07:27.939,0.012849526479840279,1463,61703741,14070,-0.014243168756365776,0.7071976661682129,-0.7067559957504272,61703744
09-Jan-2020 02:07:28.939,0.01287737488746643,1463,61703741,14070,-0.01427033543586731,0.7072019577026367,-0.7067503929138184,61703745
09-Jan-2020 02:07:29.939,0.012908488512039185,1495,61703741,14070,-0.014285719022154808,0.7072011232376099,-0.7067506313323975,61703746
09-Jan-2020 02:07:30.939,0.012926744297146797,1495,61703741,14070,-0.014319950714707375,0.7071982622146606,-0.7067524194717407,61703747
09-Jan-2020 02:07:31.939,0.012948526069521904,1495,61703741,14070,-0.014341253787279129,0.7071946859359741,-0.7067548036575317,61703748
09-Jan-2020 02:07:32.939,0.012983711436390877,1495,61703741,14070,-0.014360550791025162,0.7071911096572876,-0.7067574262619019,61703749
09-Jan-2020 02:07:33.939,0.013007286936044693,1495,61703741,14070,-0.014391440898180008,0.7071859836578369,-0.7067614793777466,61703750
09-Jan-2020 02:07:34.939,0.013032233342528343,1495,61703741,14070,-0.014421593397855759,0.7071843147277832,-0.7067623138427734,61703751
09-Jan-2020 02:07:35.939,0.013069689273834229,1495,61703741,14070,-0.014439830556511879,0.7071833610534668,-0.7067621946334839,61703752
09-Jan-2020 02:07:36.939,0.01308646984398365,1495,61703741,14070,-0.014469495043158531,0.7071824073791504,-0.7067621946334839,61703753
09-Jan-2020 02:07:37.939,0.01310824602842331,1495,61703741,14070,-0.014496579766273499,0.7071843147277832,-0.7067593336105347,61703754
09-Jan-2020 02:07:38.939,0.01313927210867405,1495,61703741,14070,-0.014510491862893105,0.7071882486343384,-0.7067545652389526,61703755
09-Jan-2020 02:07:39.939,0.013157561421394348,1495,61703741,14070,-0.0145444106310606,0.7071901559829712,-0.7067513465881348,61703756
09-Jan-2020 02:07:40.939,0.013181434944272041,1495,61703741,14070,-0.014572370797395706,0.7071924209594727,-0.7067481279373169,61703757
09-Jan-2020 02:07:41.939,0.01321745291352272,1495,61703741,14070,-0.014591412618756294,0.7071973085403442,-0.7067422866821289,61703758
09-Jan-2020 02:07:42.939,0.013237381353974342,1495,61703741,14070,-0.01462392695248127,0.7071945667266846,-0.7067438364028931,61703759
09-Jan-2020 02:07:43.939,0.013268893584609032,1495,61703741,14070,-0.014661699533462524,0.707192063331604,-0.7067450284957886,61703760
09-Jan-2020 02:07:44.939,0.013298152014613152,1495,61703741,14070,-0.014670414850115776,0.7071884870529175,-0.7067477703094482,61703761
09-Jan-2020 02:07:45.939,0.013319656252861023,1495,61703741,14070,-0.014699449762701988,0.7071841955184937,-0.7067512273788452,61703762
09-Jan-2020 02:07:46.939,0.013340385630726814,1495,61703741,14070,-0.01472923718392849,0.7071788311004639,-0.7067556381225586,61703763
09-Jan-2020 02:07:47.939,0.013371631503105164,1495,61703741,14070,-0.014741580933332443,0.7071783542633057,-0.7067552804946899,61703764
09-Jan-2020 02:07:48.939,0.013393370434641838,1495,61703741,14070,-0.014772525057196617,0.707175612449646,-0.7067568302154541,61703765
09-Jan-2020 02:07:49.939,0.01341434009373188,1495,61703741,14070,-0.014800403267145157,0.7071785926818848,-0.7067530155181885,61703766
09-Jan-2020 02:07:50.939,0.013448493555188179,1495,61703741,14070,-0.014819318428635597,0.707181453704834,-0.7067492008209229,61703767
09-Jan-2020 02:07:51.939,0.01347191259264946,1495,61703741,14070,-0.01485171727836132,0.7071820497512817,-0.70674729347229,61703768
09-Jan-2020 02:07:52.939,0.01349187083542347,1495,61703741,14070,-0.014881731942296028,0.7071846723556519,-0.7067434787750244,61703769
09-Jan-2020 02:07:53.939,0.013526028022170067,1495,61703741,14070,-0.014904644340276718,0.7071863412857056,-0.7067408561706543,61703770
09-Jan-2020 02:07:54.939,0.01354825310409069,1495,61703741,14070,-0.014937786385416985,0.7071888446807861,-0.7067371606826782,61703771
09-Jan-2020 02:07:55.939,0.0135690588504076,1495,61703773,14070,-0.01496179774403572,0.7071853876113892,-0.7067399024963379,61703772
09-Jan-2020 02:07:56.939,0.01360120065510273,1495,61703773,14070,-0.014979330822825432,0.7071820497512817,-0.7067421674728394,61703773
09-Jan-2020 02:07:57.939,0.013624919578433037,1495,61703773,14070,-0.015010926872491837,0.7071794271469116,-0.7067437171936035,61703774
09-Jan-2020 02:07:58.939,0.013648442924022675,1495,61703773,14070,-0.01503339596092701,0.7071759700775146,-0.7067463397979736,61703775
09-Jan-2020 02:07:59.939,0.013682922348380089,1495,61703773,14070,-0.015054596588015556,0.7071731090545654,-0.7067481279373169,61703776
09-Jan-2020 02:08:00.939,0.013703733682632446,1495,61703773,14070,-0.015080980956554413,0.7071717977523804,-0.706748366355896,61703777
09-Jan-2020 02:08:01.939,0.013723405078053474,1527,61703773,14070,-0.01510908454656601,0.7071701288223267,-0.7067489624023438,61703778
09-Jan-2020 02:08:02.939,0.013760320842266083,1527,61703773,14070,-0.015132350847125053,0.7071703672409058,-0.7067474126815796,61703779
09-Jan-2020 02:08:03.939,0.013780439272522926,1527,61703773,14070,-0.015162603929638863,0.7071716785430908,-0.7067452669143677,61703780
09-Jan-2020 02:08:04.939,0.013804398477077484,1527,61703773,14070,-0.015195107087492943,0.7071760892868042,-0.7067395448684692,61703781
09-Jan-2020 02:08:05.939,0.013832217082381248,1527,61703773,14070,-0.01521400548517704,0.7071791887283325,-0.7067356109619141,61703782
09-Jan-2020 02:08:06.939,0.013856451958417892,1527,61703773,14070,-0.015242272987961769,0.7071805000305176,-0.7067328691482544,61703783
09-Jan-2020 02:08:07.939,0.01387719064950943,1527,61703773,14070,-0.015269177034497261,0.707179069519043,-0.7067338228225708,61703784
09-Jan-2020 02:08:08.939,0.01390838623046875,1527,61703773,14070,-0.015287252143025398,0.7071797847747803,-0.7067316770553589,61703785
09-Jan-2020 02:08:09.939,0.013931401073932648,1527,61703773,14070,-0.0153130441904068,0.7071763277053833,-0.7067341804504395,61703786
09-Jan-2020 02:08:10.939,0.013954902067780495,1527,61703773,14070,-0.015343096107244492,0.7071696519851685,-0.7067397832870483,61703787
09-Jan-2020 02:08:11.939,0.013989467173814774,1527,61703773,14070,-0.015360627323389053,0.7071677446365356,-0.7067406177520752,61703788
09-Jan-2020 02:08:12.939,0.014015015214681625,1527,61703773,14070,-0.015391478314995766,0.7071642875671387,-0.7067430019378662,61703789
09-Jan-2020 02:08:13.939,0.014039130881428719,1527,61703773,14070,-0.015425452962517738,0.7071624994277954,-0.706743597984314,61703790
09-Jan-2020 02:08:14.939,0.01407221145927906,1527,61703773,14070,-0.015443073585629463,0.7071630954742432,-0.7067420482635498,61703791
09-Jan-2020 02:08:15.939,0.014096718281507492,1527,61703773,14070,-0.015471752732992172,0.7071628570556641,-0.7067409753799438,61703792
09-Jan-2020 02:08:16.939,0.01411326602101326,1527,61703773,14070,-0.015501441434025764,0.7071657180786133,-0.7067372798919678,61703793
09-Jan-2020 02:08:17.939,0.014143500477075577,1527,61703773,14070,-0.015518901869654655,0.7071690559387207,-0.7067328691482544,61703794
09-Jan-2020 02:08:18.939,0.014165246859192848,1527,61703773,14070,-0.01554633118212223,0.7071715593338013,-0.7067294120788574,61703795
09-Jan-2020 02:08:19.939,0.014186354354023933,1527,61703773,14070,-0.015576373785734177,0.707172155380249,-0.7067277431488037,61703796
09-Jan-2020 02:08:20.939,0.014218535274267197,1527,61703773,14070,-0.015599984675645828,0.7071737051010132,-0.7067251205444336,61703797
09-Jan-2020 02:08:21.939,0.014243436977267265,1527,61703773,14070,-0.015624875202775002,0.707172155380249,-0.7067252397537231,61703798
09-Jan-2020 02:08:22.939,0.014265371486544609,1527,61703773,14070,-0.01565539836883545,0.7071669101715088,-0.706729531288147,61703799
09-Jan-2020 02:08:23.939,0.01429600827395916,1527,61703773,14070,-0.015673812478780746,0.7071644067764282,-0.7067309617996216,61703800
09-Jan-2020 02:08:24.939,0.01432439312338829,1527,61703773,14070,-0.0157025009393692,0.707161545753479,-0.7067325115203857,61703801
09-Jan-2020 02:08:25.939,0.0143470149487257,1527,61703773,14070,-0.015731610357761383,0.7071563005447388,-0.70673668384552,61703802
09-Jan-2020 02:08:26.939,0.01437847875058651,1527,61703773,14070,-0.0157509446144104,0.7071554660797119,-0.7067365646362305,61703803
09-Jan-2020 02:08:27.939,0.01440482772886753,1527,61703805,14070,-0.015782345086336136,0.7071578502655029,-0.706732988357544,61703804
09-Jan-2020 02:08:28.939,0.014424813911318779,1527,61703805,14070,-0.015809211879968643,0.7071589231491089,-0.706730842590332,61703805
09-Jan-2020 02:08:29.939,0.014456655830144882,1527,61703805,14070,-0.015831217169761658,0.7071605920791626,-0.7067281007766724,61703806
09-Jan-2020 02:08:30.939,0.014480343088507652,1527,61703805,14070,-0.015860091894865036,0.7071628570556641,-0.7067246437072754,61703807
09-Jan-2020 02:08:31.939,0.014498839154839516,1527,61703805,14070,-0.015893690288066864,0.7071647644042969,-0.7067217826843262,61703808
09-Jan-2020 02:08:32.939,0.014527542516589165,1527,61703805,14070,-0.015911385416984558,0.7071677446365356,-0.7067177295684814,61703809
09-Jan-2020 02:08:33.939,0.014562264084815979,1559,61703805,14070,-0.015943381935358047,0.7071683406829834,-0.70671546459198,61703810
09-Jan-2020 02:08:34.939,0.014571672305464745,1559,61703805,14070,-0.01596638932824135,0.7071616649627686,-0.7067216634750366,61703811
09-Jan-2020 02:08:35.939,0.01460343785583973,1559,61703805,14070,-0.015984073281288147,0.7071593999862671,-0.7067228555679321,61703812
09-Jan-2020 02:08:36.939,0.014631684869527817,1559,61703805,14070,-0.016001563519239426,0.7071583271026611,-0.7067229747772217,61703813
09-Jan-2020 02:08:37.939,0.014651406556367874,1559,61703805,14070,-0.016041118651628494,0.7071521282196045,-0.7067278623580933,61703814
09-Jan-2020 02:08:38.939,0.01468389667570591,1559,61703805,14070,-0.01606317237019539,0.7071497440338135,-0.7067290544509888,61703815
09-Jan-2020 02:08:39.939,0.014714565128087997,1559,61703805,14070,-0.016085490584373474,0.7071510553359985,-0.7067269086837769,61703816
09-Jan-2020 02:08:40.939,0.014731261879205704,1559,61703805,14070,-0.016119830310344696,0.7071511745452881,-0.7067252397537231,61703817
09-Jan-2020 02:08:41.939,0.01476336270570755,1559,61703805,14070,-0.016146380454301834,0.7071560621261597,-0.706719160079956,61703818
09-Jan-2020 02:08:42.939,0.014793511480093002,1559,61703805,14070,-0.01616496592760086,0.7071576118469238,-0.7067165374755859,61703819
09-Jan-2020 02:08:43.939,0.014806395396590233,1559,61703805,14070,-0.016200531274080276,0.7071578502655029,-0.7067151069641113,61703820
09-Jan-2020 02:08:44.939,0.014833645895123482,1559,61703805,14070,-0.016223128885030746,0.7071605920791626,-0.7067114114761353,61703821
09-Jan-2020 02:08:45.939,0.014863759279251099,1559,61703805,14070,-0.01624518260359764,0.707161545753479,-0.7067091464996338,61703822
09-Jan-2020 02:08:46.939,0.014881439507007599,1559,61703805,14070,-0.01627717912197113,0.7071588039398193,-0.706710934638977,61703823
09-Jan-2020 02:08:47.939,0.01490788720548153,1559,61703805,14070,-0.01629849150776863,0.7071558237075806,-0.7067127227783203,61703824
09-Jan-2020 02:08:48.939,0.014942256733775139,1559,61703805,14070,-0.016319885849952698,0.7071542739868164,-0.706713080406189,61703825
09-Jan-2020 02:08:49.939,0.014961522072553635,1559,61703805,14070,-0.01634575054049492,0.7071481943130493,-0.7067182064056396,61703826
09-Jan-2020 02:08:50.939,0.014985878020524979,1559,61703805,14070,-0.016371559351682663,0.7071439027786255,-0.7067211866378784,61703827
09-Jan-2020 02:08:51.939,0.015019498765468597,1559,61703805,14070,-0.016392067074775696,0.7071454524993896,-0.7067183256149292,61703828
09-Jan-2020 02:08:52.939,0.015039142221212387,1559,61703805,14070,-0.01642366126179695,0.707144021987915,-0.7067188024520874,61703829
09-Jan-2020 02:08:53.939,0.015065377578139305,1559,61703805,14070,-0.016454271972179413,0.7071453332901001,-0.7067161798477173,61703830
09-Jan-2020 02:08:54.939,0.015095505863428116,1559,61703805,14070,-0.01647568866610527,0.7071493864059448,-0.706710934638977,61703831
09-Jan-2020 02:08:55.939,0.015120839700102806,1559,61703805,14070,-0.016509097069501877,0.7071547508239746,-0.7067043781280518,61703832
09-Jan-2020 02:08:56.939,0.015142550691962242,1559,61703805,14070,-0.016531269997358322,0.7071533203125,-0.7067047357559204,61703833
09-Jan-2020 02:08:57.939,0.015176327899098396,1559,61703805,14070,-0.016558870673179626,0.7071560621261597,-0.7067010402679443,61703834
09-Jan-2020 02:08:58.939,0.015194127336144447,1559,61703805,14070,-0.01658349111676216,0.7071517705917358,-0.7067041397094727,61703835
09-Jan-2020 02:08:59.939,0.015221109613776207,1559,61703837,14064,-0.01660800725221634,0.7071512937545776,-0.7067033052444458,61703836
09-Jan-2020 02:09:00.939,0.015248164534568787,1559,61703837,14064,-0.01662736013531685,0.7071490287780762,-0.7067047357559204,61703837
09-Jan-2020 02:09:01.939,0.015271347016096115,1559,61703837,14064,-0.016658786684274673,0.7071448564529419,-0.7067075967788696,61703838
09-Jan-2020 02:09:02.939,0.015301095321774483,1559,61703837,14064,-0.016683075577020645,0.7071402072906494,-0.7067110538482666,61703839
09-Jan-2020 02:09:03.939,0.015328723937273026,1559,61703837,14064,-0.016705412417650223,0.7071408033370972,-0.7067092657089233,61703840
09-Jan-2020 02:09:04.939,0.015351882204413414,1559,61703837,14064,-0.016738127917051315,0.7071382999420166,-0.706710696220398,61703841
09-Jan-2020 02:09:05.939,0.015378335490822792,1591,61703837,14064,-0.016759857535362244,0.7071367502212524,-0.7067110538482666,61703842
09-Jan-2020 02:09:06.939,0.015408022329211235,1591,61703837,14064,-0.016786444932222366,0.7071377038955688,-0.7067087888717651,61703843
09-Jan-2020 02:09:07.939,0.015432436019182205,1591,61703837,14064,-0.016821585595607758,0.7071441411972046,-0.7067010402679443,61703844
09-Jan-2020 02:09:08.939,0.015453221276402473,1591,61703837,14064,-0.01684044674038887,0.7071443796157837,-0.7066998481750488,61703845
09-Jan-2020 02:09:09.939,0.01548132486641407,1591,61703837,14064,-0.016861621290445328,0.7071468830108643,-0.7066962718963623,61703846
09-Jan-2020 02:09:10.939,0.015500368550419807,1591,61703837,14064,-0.016888737678527832,0.7071447372436523,-0.7066974639892578,61703847
09-Jan-2020 02:09:11.939,0.015527935698628426,1591,61703837,14064,-0.016915030777454376,0.7071473598480225,-0.706693172454834,61703848
09-Jan-2020 02:09:12.939,0.01555701531469822,1591,61703837,14064,-0.016935832798480988,0.707144021987915,-0.7066959142684937,61703849
09-Jan-2020 02:09:13.940,0.015577428042888641,1591,61703837,14064,-0.016968674957752228,0.7071390151977539,-0.7066993713378906,61703850
09-Jan-2020 02:09:14.940,0.015607945621013641,1591,61703837,14064,-0.01699318364262581,0.7071343660354614,-0.706702709197998,61703851
09-Jan-2020 02:09:15.940,0.015641041100025177,1591,61703837,14064,-0.017016109079122543,0.7071328163146973,-0.7067029476165771,61703852
09-Jan-2020 02:09:16.940,0.0156622976064682,1591,61703837,14064,-0.017049182206392288,0.7071326971054077,-0.7067019939422607,61703853
09-Jan-2020 02:09:17.940,0.015689250081777573,1591,61703837,14064,-0.01707429438829422,0.7071313858032227,-0.7067021131515503,61703854
09-Jan-2020 02:09:18.940,0.015718508511781693,1591,61703837,14064,-0.017093420028686523,0.7071331739425659,-0.706699013710022,61703855
09-Jan-2020 02:09:19.940,0.01573869213461876,1591,61703837,14064,-0.01712588593363762,0.7071355581283569,-0.7066956758499146,61703856
09-Jan-2020 02:09:20.940,0.01575760915875435,1591,61703837,14064,-0.017148811370134354,0.7071367502212524,-0.7066934108734131,61703857
09-Jan-2020 02:09:21.940,0.015788819640874863,1591,61703837,14064,-0.01716989278793335,0.7071391344070435,-0.7066899538040161,61703858
09-Jan-2020 02:09:22.940,0.0158119797706604,1591,61703837,14064,-0.017202969640493393,0.7071393728256226,-0.706688404083252,61703859
09-Jan-2020 02:09:23.940,0.015834961086511612,1591,61703837,14064,-0.01722685620188713,0.7071386575698853,-0.7066875696182251,61703860
09-Jan-2020 02:09:24.940,0.01586492359638214,1591,61703837,14064,-0.01725073531270027,0.707138180732727,-0.7066869735717773,61703861
09-Jan-2020 02:09:25.940,0.015891388058662415,1591,61703837,14064,-0.01728028431534767,0.7071338891983032,-0.7066899538040161,61703862
09-Jan-2020 02:09:26.940,0.0159168504178524,1591,61703837,14064,-0.017307762056589127,0.707131028175354,-0.7066917419433594,61703863
09-Jan-2020 02:09:27.940,0.015948724001646042,1591,61703837,14064,-0.01732533797621727,0.7071304321289062,-0.7066911458969116,61703864
09-Jan-2020 02:09:28.940,0.015969373285770416,1591,61703837,14064,-0.017355695366859436,0.7071259021759033,-0.7066943645477295,61703865
09-Jan-2020 02:09:29.940,0.015996195375919342,1591,61703837,14064,-0.017377376556396484,0.707123875617981,-0.7066953182220459,61703866
09-Jan-2020 02:09:30.940,0.01602517068386078,1591,61703837,14064,-0.017399560660123825,0.7071263790130615,-0.7066917419433594,61703867
09-Jan-2020 02:09:31.940,0.01604795828461647,1591,61703869,14070,-0.017432522028684616,0.7071267366409302,-0.7066898345947266,61703868
09-Jan-2020 02:09:32.940,0.01607320085167885,1591,61703869,14070,-0.01745997741818428,0.7071270942687988,-0.706688404083252,61703869
09-Jan-2020 02:09:33.940,0.01609685644507408,1591,61703869,14070,-0.017480015754699707,0.7071285247802734,-0.7066861391067505,61703870
09-Jan-2020 02:09:34.940,0.016121618449687958,1591,61703869,14070,-0.01751088723540306,0.7071307897567749,-0.7066820859909058,61703871
09-Jan-2020 02:09:35.940,0.01614534854888916,1591,61703869,14070,-0.017537206411361694,0.7071317434310913,-0.7066799402236938,61703872
09-Jan-2020 02:09:36.940,0.01617644727230072,1591,61703869,14070,-0.017558816820383072,0.7071309089660645,-0.7066798210144043,61703873
09-Jan-2020 02:09:37.940,0.016201958060264587,1623,61703869,14070,-0.017588868737220764,0.7071279287338257,-0.7066812515258789,61703874
09-Jan-2020 02:09:38.940,0.016228653490543365,1623,61703869,14070,-0.017618674784898758,0.7071269750595093,-0.7066810131072998,61703875
09-Jan-2020 02:09:39.940,0.01625632867217064,1623,61703869,14070,-0.017637949436903,0.7071250677108765,-0.7066818475723267,61703876
09-Jan-2020 02:09:40.940,0.016276203095912933,1623,61703869,14070,-0.01766083389520645,0.7071208953857422,-0.7066847085952759,61703877
09-Jan-2020 02:09:41.940,0.0163036547601223,1623,61703869,14070,-0.017691750079393387,0.7071170806884766,-0.7066870927810669,61703878
09-Jan-2020 02:09:42.940,0.016331102699041367,1623,61703869,14070,-0.01771172508597374,0.7071181535720825,-0.7066850662231445,61703879
09-Jan-2020 02:09:43.940,0.016354035586118698,1623,61703869,14070,-0.017742730677127838,0.7071160078048706,-0.7066859006881714,61703880
09-Jan-2020 02:09:44.940,0.016382556408643723,1623,61703869,14070,-0.017771515995264053,0.7071163654327393,-0.7066839933395386,61703881
09-Jan-2020 02:09:45.940,0.016412697732448578,1623,61703869,14070,-0.017791755497455597,0.7071189880371094,-0.7066802978515625,61703882
09-Jan-2020 02:09:46.940,0.016437478363513947,1623,61703869,14070,-0.01782846450805664,0.707125186920166,-0.7066729068756104,61703883
09-Jan-2020 02:09:47.940,0.016455214470624924,1623,61703869,14070,-0.017846856266260147,0.7071249485015869,-0.706671953201294,61703884
09-Jan-2020 02:09:48.940,0.016481641680002213,1623,61703869,14070,-0.017868272960186005,0.7071244716644287,-0.7066715955734253,61703885
09-Jan-2020 02:09:49.940,0.01651080697774887,1623,61703869,14070,-0.017899584025144577,0.7071273326873779,-0.7066669464111328,61703886
09-Jan-2020 02:09:50.940,0.016531001776456833,1623,61703869,14070,-0.017922669649124146,0.7071230411529541,-0.7066701650619507,61703887
09-Jan-2020 02:09:51.940,0.01656206324696541,1623,61703869,14070,-0.017942044883966446,0.707119345664978,-0.7066726684570312,61703888
09-Jan-2020 02:09:52.940,0.01658446341753006,1623,61703869,14070,-0.017973266541957855,0.7071144580841064,-0.7066762447357178,61703889
09-Jan-2020 02:09:53.940,0.01661447435617447,1623,61703869,14070,-0.017997797578573227,0.7071100473403931,-0.7066793441772461,61703890
09-Jan-2020 02:09:54.940,0.016643546521663666,1623,61703869,14070,-0.01802125573158264,0.7071073055267334,-0.7066807746887207,61703891
09-Jan-2020 02:09:55.940,0.01666920632123947,1623,61703869,14070,-0.018050912767648697,0.7071061134338379,-0.7066805362701416,61703892
09-Jan-2020 02:09:56.940,0.01669052615761757,1623,61703869,14070,-0.018075361847877502,0.7071065902709961,-0.706679105758667,61703893
09-Jan-2020 02:09:57.940,0.016720175743103027,1623,61703869,14070,-0.018098898231983185,0.7071119546890259,-0.7066724300384521,61703894
09-Jan-2020 02:09:58.940,0.016741100698709488,1623,61703869,14070,-0.018129345029592514,0.707114577293396,-0.706668496131897,61703895
09-Jan-2020 02:09:59.940,0.016761794686317444,1623,61703869,14070,-0.01815512403845787,0.7071162462234497,-0.7066656351089478,61703896
09-Jan-2020 02:10:00.940,0.016791008412837982,1623,61703869,14070,-0.018172990530729294,0.7071173191070557,-0.7066636085510254,61703897
09-Jan-2020 02:10:01.940,0.016813263297080994,1623,61703869,14070,-0.018201611936092377,0.7071171998977661,-0.7066624164581299,61703898
09-Jan-2020 02:10:02.940,0.016835708171129227,1623,61703869,14070,-0.018229801207780838,0.7071179151535034,-0.7066603899002075,61703899
09-Jan-2020 02:10:03.940,0.016867198050022125,1623,61703901,14070,-0.01825062185525894,0.7071137428283691,-0.7066631317138672,61703900
09-Jan-2020 02:10:04.940,0.01689327508211136,1623,61703901,14070,-0.018282517790794373,0.7071071863174438,-0.7066683769226074,61703901
09-Jan-2020 02:10:05.940,0.01692088320851326,1623,61703901,14070,-0.018308643251657486,0.707105278968811,-0.7066689729690552,61703902
09-Jan-2020 02:10:06.940,0.016949817538261414,1623,61703901,14070,-0.018330097198486328,0.7071037292480469,-0.7066693305969238,61703903
09-Jan-2020 02:10:07.940,0.016978882253170013,1623,61703901,14070,-0.018358290195465088,0.707101583480835,-0.7066700458526611,61703904
09-Jan-2020 02:10:08.940,0.017002861946821213,1623,61703901,14070,-0.0183873288333416,0.7071027755737305,-0.7066675424575806,61703905
09-Jan-2020 02:10:09.940,0.01703091710805893,1655,61703901,14070,-0.018411852419376373,0.7071053981781006,-0.7066632509231567,61703906
09-Jan-2020 02:10:10.940,0.01705016940832138,1655,61703901,14070,-0.018436536192893982,0.7071051597595215,-0.7066624164581299,61703907
09-Jan-2020 02:10:11.940,0.017076056450605392,1655,61703901,14070,-0.01846606656908989,0.7071053981781006,-0.7066609859466553,61703908
09-Jan-2020 02:10:12.940,0.01710064336657524,1655,61703901,14070,-0.018487125635147095,0.7071075439453125,-0.7066575288772583,61703909
09-Jan-2020 02:10:13.940,0.01712387427687645,1655,61703901,14070,-0.018515493720769882,0.707108736038208,-0.7066551446914673,61703910
09-Jan-2020 02:10:14.940,0.017150435596704483,1655,61703901,14070,-0.018540862947702408,0.707109808921814,-0.7066527605056763,61703911
09-Jan-2020 02:10:15.940,0.017179720103740692,1655,61703901,14070,-0.018566057085990906,0.7071069478988647,-0.7066540718078613,61703912
09-Jan-2020 02:10:16.940,0.017202898859977722,1655,61703901,14070,-0.018597550690174103,0.7071056365966797,-0.7066541910171509,61703913
09-Jan-2020 02:10:17.940,0.017230533063411713,1655,61703901,14070,-0.018620844930410385,0.7071014642715454,-0.7066570520401001,61703914
09-Jan-2020 02:10:18.940,0.017261236906051636,1655,61703901,14070,-0.018645551055669785,0.707099437713623,-0.7066577672958374,61703915
09-Jan-2020 02:10:19.940,0.01728333905339241,1655,61703901,14070,-0.018672537058591843,0.7070950269699097,-0.7066609859466553,61703916
09-Jan-2020 02:10:20.940,0.017313335090875626,1655,61703901,14070,-0.018702823668718338,0.7070938348770142,-0.706660270690918,61703917
09-Jan-2020 02:10:21.940,0.017336886376142502,1655,61703901,14070,-0.018720507621765137,0.7070941925048828,-0.7066593170166016,61703918
09-Jan-2020 02:10:22.940,0.017359193414449692,1655,61703901,14070,-0.01875188574194908,0.7070939540863037,-0.706657886505127,61703919
09-Jan-2020 02:10:23.940,0.017383646219968796,1655,61703901,14070,-0.018771816045045853,0.7070956230163574,-0.7066552639007568,61703920
09-Jan-2020 02:10:24.940,0.01741188019514084,1655,61703901,14070,-0.018796317279338837,0.7070978879928589,-0.7066516876220703,61703921
09-Jan-2020 02:10:25.940,0.017433691769838333,1655,61703901,14070,-0.018825512379407883,0.7071013450622559,-0.7066466808319092,61703922
09-Jan-2020 02:10:26.940,0.017459575086832047,1655,61703901,14070,-0.0188533216714859,0.7071036100387573,-0.7066431045532227,61703923
09-Jan-2020 02:10:27.940,0.017489559948444366,1655,61703901,14070,-0.018878120929002762,0.7071013450622559,-0.7066440582275391,61703924
09-Jan-2020 02:10:28.940,0.01751333475112915,1655,61703901,14070,-0.01890542358160019,0.7070983648300171,-0.7066457271575928,61703925
09-Jan-2020 02:10:29.940,0.01753651723265648,1655,61703901,14070,-0.01893141120672226,0.7070959806442261,-0.7066466808319092,61703926
09-Jan-2020 02:10:30.940,0.017567183822393417,1655,61703901,14070,-0.018952347338199615,0.707093358039856,-0.7066482305526733,61703927
09-Jan-2020 02:10:31.940,0.01759246364235878,1655,61703901,14070,-0.018980175256729126,0.7070881128311157,-0.706652045249939,61703928
09-Jan-2020 02:10:32.940,0.01761554554104805,1655,61703901,14070,-0.019006822258234024,0.7070863246917725,-0.7066526412963867,61703929
09-Jan-2020 02:10:33.940,0.017643745988607407,1655,61703901,14070,-0.019026946276426315,0.7070869207382202,-0.7066503763198853,61703930
09-Jan-2020 02:10:34.940,0.017671778798103333,1655,61703901,14070,-0.019051767885684967,0.7070863246917725,-0.7066497802734375,61703931
09-Jan-2020 02:10:35.940,0.017693370580673218,1655,61703933,14064,-0.019079353660345078,0.7070856094360352,-0.7066493034362793,61703932
09-Jan-2020 02:10:36.940,0.017721667885780334,1655,61703933,14064,-0.019105207175016403,0.7070887088775635,-0.7066448926925659,61703933
09-Jan-2020 02:10:37.940,0.017747212201356888,1655,61703933,14064,-0.019135065376758575,0.7070919275283813,-0.7066401243209839,61703934
09-Jan-2020 02:10:38.940,0.017770368605852127,1655,61703933,14064,-0.019164226949214935,0.7070934772491455,-0.7066371440887451,61703935
09-Jan-2020 02:10:39.940,0.017801392823457718,1655,61703933,14064,-0.019187327474355698,0.7070939540863037,-0.706635594367981,61703936
09-Jan-2020 02:10:40.940,0.01782567799091339,1655,61703933,14064,-0.0192166268825531,0.7070919275283813,-0.7066357135772705,61703937
09-Jan-2020 02:10:41.940,0.017848055809736252,1687,61703933,14064,-0.01924336701631546,0.7070904970169067,-0.7066360712051392,61703938
09-Jan-2020 02:10:42.940,0.017879489809274673,1687,61703933,14064,-0.019266534596681595,0.707085371017456,-0.7066396474838257,61703939
09-Jan-2020 02:10:43.940,0.01790400594472885,1687,61703933,14064,-0.019288785755634308,0.7070821523666382,-0.706641435623169,61703940
09-Jan-2020 02:10:44.940,0.017926976084709167,1687,61703933,14064,-0.019315186887979507,0.7070807218551636,-0.7066419124603271,61703941
09-Jan-2020 02:10:45.940,0.017956700176000595,1687,61703933,14064,-0.0193387009203434,0.707078218460083,-0.7066428661346436,61703942
09-Jan-2020 02:10:46.940,0.017981741577386856,1687,61703933,14064,-0.019361741840839386,0.7070779800415039,-0.7066417932510376,61703943
09-Jan-2020 02:10:47.940,0.01800449565052986,1687,61703933,14064,-0.019392546266317368,0.7070777416229248,-0.7066406011581421,61703944
09-Jan-2020 02:10:48.940,0.018029458820819855,1687,61703933,14064,-0.019413992762565613,0.7070804834365845,-0.7066365480422974,61703945
09-Jan-2020 02:10:49.940,0.01806047186255455,1687,61703933,14064,-0.019444633275270462,0.7070854902267456,-0.7066299915313721,61703946
09-Jan-2020 02:10:50.940,0.018077407032251358,1687,61703933,14064,-0.01946769282221794,0.707085132598877,-0.7066296339035034,61703947
09-Jan-2020 02:10:51.940,0.018107522279024124,1687,61703933,14064,-0.019492104649543762,0.7070848941802979,-0.7066280841827393,61703948
09-Jan-2020 02:10:52.940,0.01813335344195366,1687,61703933,14064,-0.019518494606018066,0.7070866823196411,-0.70662522315979,61703949
09-Jan-2020 02:10:53.940,0.0181572362780571,1687,61703933,14064,-0.019547682255506516,0.707082986831665,-0.7066271305084229,61703950
09-Jan-2020 02:10:54.940,0.018185805529356003,1687,61703933,14064,-0.019568201154470444,0.7070804834365845,-0.706628680229187,61703951
09-Jan-2020 02:10:55.940,0.01821746677160263,1687,61703933,14064,-0.019602537155151367,0.7070772647857666,-0.7066298723220825,61703952
09-Jan-2020 02:10:56.940,0.0182371623814106,1687,61703933,14064,-0.01962125673890114,0.7070729732513428,-0.7066332101821899,61703953
09-Jan-2020 02:10:57.940,0.018263772130012512,1687,61703933,14064,-0.019642844796180725,0.7070715427398682,-0.706633448600769,61703954
09-Jan-2020 02:10:58.940,0.01828908547759056,1687,61703933,14064,-0.019666973501443863,0.7070690393447876,-0.7066346406936646,61703955
09-Jan-2020 02:10:59.940,0.018311094492673874,1687,61703933,14064,-0.019696269184350967,0.7070704698562622,-0.7066316604614258,61703956
09-Jan-2020 02:11:00.940,0.0183379128575325,1687,61703933,14064,-0.019718408584594727,0.7070715427398682,-0.7066291570663452,61703957
09-Jan-2020 02:11:01.940,0.018368273973464966,1687,61703933,14064,-0.019749626517295837,0.7070752382278442,-0.7066241502761841,61703958
09-Jan-2020 02:11:02.940,0.018387161195278168,1687,61703933,14064,-0.019773952662944794,0.7070738077163696,-0.7066241502761841,61703959
09-Jan-2020 02:11:03.940,0.01841410994529724,1687,61703933,14064,-0.01980091631412506,0.7070754766464233,-0.7066212892532349,61703960
09-Jan-2020 02:11:04.940,0.018440864980220795,1687,61703933,14064,-0.01983044669032097,0.7070772647857666,-0.7066177129745483,61703961
09-Jan-2020 02:11:05.940,0.018466953188180923,1687,61703933,14064,-0.019857119768857956,0.7070741653442383,-0.7066196203231812,61703962
09-Jan-2020 02:11:06.940,0.018494971096515656,1687,61703933,14064,-0.019880998879671097,0.7070733308792114,-0.7066190242767334,61703963
09-Jan-2020 02:11:07.940,0.018521416932344437,1687,61703965,14070,-0.019908584654331207,0.7070685625076294,-0.7066222429275513,61703964
09-Jan-2020 02:11:08.940,0.018544215708971024,1687,61703965,14070,-0.019932370632886887,0.7070666551589966,-0.7066229581832886,61703965
09-Jan-2020 02:11:09.940,0.01857498288154602,1687,61703965,14070,-0.019953854382038116,0.7070629596710205,-0.70662522315979,61703966
09-Jan-2020 02:11:10.940,0.018598880618810654,1687,61703965,14070,-0.01998310536146164,0.7070618867874146,-0.7066251039505005,61703967
09-Jan-2020 02:11:11.940,0.018620792776346207,1687,61703965,14070,-0.020006224513053894,0.7070603370666504,-0.7066253423690796,61703968
09-Jan-2020 02:11:12.940,0.018650460988283157,1687,61703965,14070,-0.020028818398714066,0.7070615291595459,-0.7066222429275513,61703969
09-Jan-2020 02:11:13.940,0.018675878643989563,1719,61703965,14070,-0.020056746900081635,0.707062840461731,-0.7066195011138916,61703970
09-Jan-2020 02:11:14.940,0.01869707554578781,1719,61703965,14070,-0.020087935030460358,0.7070636749267578,-0.7066173553466797,61703971
09-Jan-2020 02:11:15.940,0.018725261092185974,1719,61703965,14070,-0.020112186670303345,0.7070670127868652,-0.7066125869750977,61703972
09-Jan-2020 02:11:16.940,0.018749117851257324,1719,61703965,14070,-0.020140618085861206,0.7070668935775757,-0.706611156463623,61703973
09-Jan-2020 02:11:17.940,0.0187748521566391,1719,61703965,14070,-0.020170088857412338,0.7070657014846802,-0.7066110372543335,61703974
09-Jan-2020 02:11:18.940,0.018804751336574554,1719,61703965,14070,-0.02019280567765236,0.7070646286010742,-0.7066106796264648,61703975
09-Jan-2020 02:11:19.940,0.01882714405655861,1719,61703965,14070,-0.02021418884396553,0.7070624828338623,-0.7066117525100708,61703976
09-Jan-2020 02:11:20.940,0.018851790577173233,1719,61703965,14070,-0.0202399380505085,0.7070604562759399,-0.7066123485565186,61703977
09-Jan-2020 02:11:21.940,0.018883388489484787,1719,61703965,14070,-0.020261291414499283,0.7070558071136475,-0.706615686416626,61703978
09-Jan-2020 02:11:22.940,0.01891201362013817,1719,61703965,14070,-0.020290106534957886,0.707053542137146,-0.7066162824630737,61703979
09-Jan-2020 02:11:23.940,0.018934309482574463,1719,61703965,14070,-0.020318061113357544,0.7070513963699341,-0.7066167593002319,61703980
09-Jan-2020 02:11:24.940,0.018963664770126343,1719,61703965,14070,-0.02033965289592743,0.707051157951355,-0.706615686416626,61703981
09-Jan-2020 02:11:25.940,0.01898718625307083,1719,61703965,14070,-0.020368561148643494,0.7070518732070923,-0.7066134214401245,61703982
09-Jan-2020 02:11:26.940,0.019009828567504883,1719,61703965,14070,-0.020397458225488663,0.7070522308349609,-0.7066117525100708,61703983
09-Jan-2020 02:11:27.940,0.01903492957353592,1719,61703965,14070,-0.020422857254743576,0.7070558071136475,-0.7066066265106201,61703984
09-Jan-2020 02:11:28.940,0.019059989601373672,1719,61703965,14070,-0.020446766167879105,0.7070579528808594,-0.7066031694412231,61703985
09-Jan-2020 02:11:29.940,0.019084692001342773,1719,61703965,14070,-0.02047412097454071,0.707059383392334,-0.7066003084182739,61703986
09-Jan-2020 02:11:30.940,0.019110556691884995,1719,61703965,14070,-0.020497258752584457,0.7070584297180176,-0.7065998315811157,61703987
09-Jan-2020 02:11:31.940,0.019138414412736893,1719,61703965,14070,-0.020526845008134842,0.7070567607879639,-0.7065999507904053,61703988
09-Jan-2020 02:11:32.940,0.019164688885211945,1719,61703965,14070,-0.020554963499307632,0.7070543766021729,-0.7066009044647217,61703989
09-Jan-2020 02:11:33.940,0.01919083297252655,1719,61703965,14070,-0.02057550475001335,0.7070503234863281,-0.7066034078598022,61703990
09-Jan-2020 02:11:34.940,0.019222479313611984,1719,61703965,14070,-0.02060670405626297,0.7070486545562744,-0.7066032886505127,61703991
09-Jan-2020 02:11:35.940,0.019242245703935623,1719,61703965,14070,-0.020626548677682877,0.7070450782775879,-0.7066059112548828,61703992
09-Jan-2020 02:11:36.940,0.019271064549684525,1719,61703965,14070,-0.020650848746299744,0.7070438861846924,-0.7066054344177246,61703993
09-Jan-2020 02:11:37.940,0.019293777644634247,1719,61703965,14070,-0.020677488297224045,0.7070435285568237,-0.7066044807434082,61703994
09-Jan-2020 02:11:38.940,0.019318368285894394,1719,61703965,14070,-0.020704369992017746,0.7070444822311401,-0.7066022157669067,61703995
09-Jan-2020 02:11:39.940,0.01934410259127617,1719,61703997,14070,-0.020727232098579407,0.7070457935333252,-0.7065994739532471,61703996
09-Jan-2020 02:11:40.940,0.019367016851902008,1719,61703997,14070,-0.020750857889652252,0.7070499658584595,-0.7065937519073486,61703997
09-Jan-2020 02:11:41.940,0.019390784204006195,1719,61703997,14070,-0.020784080028533936,0.7070512771606445,-0.7065907716751099,61703998
09-Jan-2020 02:11:42.940,0.01941918209195137,1719,61703997,14070,-0.020812731236219406,0.7070527076721191,-0.7065877914428711,61703999
09-Jan-2020 02:11:43.940,0.019444961100816727,1719,61703997,14070,-0.0208364836871624,0.7070508003234863,-0.7065881490707397,61704000
09-Jan-2020 02:11:44.940,0.0194692462682724,1719,61703997,14070,-0.020862966775894165,0.7070485353469849,-0.7065892219543457,61704001
09-Jan-2020 02:11:45.940,0.01949656754732132,1751,61703997,14070,-0.02088463306427002,0.7070438861846924,-0.7065925598144531,61704002
09-Jan-2020 02:11:46.940,0.019523151218891144,1751,61703997,14070,-0.020907144993543625,0.7070393562316895,-0.7065951824188232,61704003
09-Jan-2020 02:11:47.940,0.01954694092273712,1751,61703997,14070,-0.020934585481882095,0.7070361375808716,-0.7065973281860352,61704004
09-Jan-2020 02:11:48.940,0.019578490406274796,1751,61703997,14070,-0.020955558866262436,0.7070345878601074,-0.706597089767456,61704005
09-Jan-2020 02:11:49.940,0.019602306187152863,1751,61703997,14070,-0.020981203764677048,0.7070343494415283,-0.7065958976745605,61704006
09-Jan-2020 02:11:50.940,0.019625753164291382,1751,61703997,14070,-0.021010879427194595,0.7070351839065552,-0.7065936326980591,61704007
09-Jan-2020 02:11:51.940,0.019654199481010437,1751,61703997,14070,-0.02103465422987938,0.707036018371582,-0.7065913677215576,61704008
09-Jan-2020 02:11:52.940,0.019681625068187714,1751,61703997,14070,-0.021060708910226822,0.7070399522781372,-0.7065862417221069,61704009
09-Jan-2020 02:11:53.940,0.019700918346643448,1751,61703997,14070,-0.02109377086162567,0.7070400714874268,-0.7065845727920532,61704010
09-Jan-2020 02:11:54.940,0.019729051738977432,1751,61703997,14070,-0.021118812263011932,0.707040548324585,-0.7065821886062622,61704011
09-Jan-2020 02:11:55.940,0.019758298993110657,1751,61703997,14070,-0.021142583340406418,0.7070406675338745,-0.7065805196762085,61704012
09-Jan-2020 02:11:56.940,0.019777271896600723,1751,61703997,14070,-0.02117282524704933,0.7070406675338745,-0.7065792083740234,61704013
09-Jan-2020 02:11:57.940,0.019807033240795135,1751,61703997,14070,-0.021195251494646072,0.7070393562316895,-0.7065789699554443,61704014
09-Jan-2020 02:11:58.940,0.0198344923555851,1751,61703997,14070,-0.021218083798885345,0.7070357799530029,-0.7065814733505249,61704015
09-Jan-2020 02:11:59.940,0.019857212901115417,1751,61703997,14070,-0.02124742418527603,0.7070314884185791,-0.7065839767456055,61704016
09-Jan-2020 02:12:00.940,0.019887130707502365,1751,61703997,14070,-0.021268874406814575,0.7070281505584717,-0.7065858840942383,61704017
09-Jan-2020 02:12:01.940,0.01991424709558487,1751,61703997,14070,-0.021292008459568024,0.7070267200469971,-0.7065858840942383,61704018
09-Jan-2020 02:12:02.940,0.01993761956691742,1751,61703997,14070,-0.021324753761291504,0.7070245742797852,-0.7065863609313965,61704019
09-Jan-2020 02:12:03.940,0.019973069429397583,1751,61703997,14070,-0.02135346829891205,0.7070299386978149,-0.7065790891647339,61704020
09-Jan-2020 02:12:04.940,0.019999094307422638,1751,61703997,14070,-0.021379265934228897,0.7070297002792358,-0.7065780162811279,61704021
09-Jan-2020 02:12:05.940,0.020012978464365005,1751,61703997,14070,-0.021403297781944275,0.7070280313491821,-0.7065784931182861,61704022
09-Jan-2020 02:12:06.940,0.020038537681102753,1751,61703997,14070,-0.021428361535072327,0.7070317268371582,-0.7065732479095459,61704023
09-Jan-2020 02:12:07.940,0.020065754652023315,1751,61703997,14070,-0.021453827619552612,0.7070318460464478,-0.7065715789794922,61704024
09-Jan-2020 02:12:08.940,0.020085524767637253,1751,61703997,14070,-0.021477341651916504,0.7070320844650269,-0.7065701484680176,61704025
09-Jan-2020 02:12:09.940,0.020116079598665237,1751,61703997,14070,-0.021507330238819122,0.7070274353027344,-0.7065730094909668,61704026
09-Jan-2020 02:12:10.940,0.02013922855257988,1751,61703997,14070,-0.021529410034418106,0.7070267200469971,-0.7065725326538086,61704027
09-Jan-2020 02:12:11.940,0.020165927708148956,1751,61704029,14064,-0.02155696600675583,0.7070233821868896,-0.7065742015838623,61704028
09-Jan-2020 02:12:12.940,0.020193688571453094,1751,61704029,14064,-0.021581705659627914,0.7070213556289673,-0.7065746784210205,61704029
09-Jan-2020 02:12:13.940,0.020221561193466187,1751,61704029,14064,-0.02161022275686264,0.7070190906524658,-0.7065749168395996,61704030
09-Jan-2020 02:12:14.940,0.020249761641025543,1751,61704029,14064,-0.02163786068558693,0.707021951675415,-0.7065703868865967,61704031
09-Jan-2020 02:12:15.940,0.02027212455868721,1751,61704029,14064,-0.02165912836790085,0.7070184946060181,-0.7065726518630981,61704032
09-Jan-2020 02:12:16.940,0.020297203212976456,1751,61704029,14064,-0.02168642356991768,0.7070198059082031,-0.7065699100494385,61704033
09-Jan-2020 02:12:17.940,0.020323242992162704,1783,61704029,14064,-0.021711181849241257,0.7070189714431763,-0.7065691947937012,61704034
09-Jan-2020 02:12:18.940,0.02035186067223549,1783,61704029,14064,-0.021738067269325256,0.7070200443267822,-0.7065664529800415,61704035
09-Jan-2020 02:12:19.940,0.02037971466779709,1783,61704029,14064,-0.021766800433397293,0.7070214748382568,-0.7065633535385132,61704036
09-Jan-2020 02:12:20.940,0.020399101078510284,1783,61704029,14064,-0.021793492138385773,0.7070212364196777,-0.7065621614456177,61704037
09-Jan-2020 02:12:21.940,0.02042737603187561,1783,61704029,14064,-0.021815776824951172,0.7070211172103882,-0.7065608501434326,61704038
09-Jan-2020 02:12:22.940,0.02045438438653946,1783,61704029,14064,-0.021842271089553833,0.7070199251174927,-0.7065606117248535,61704039
09-Jan-2020 02:12:23.940,0.020476222038269043,1783,61704029,14064,-0.021869391202926636,0.7070167064666748,-0.7065619230270386,61704040
09-Jan-2020 02:12:24.940,0.020509492605924606,1783,61704029,14064,-0.021893974393606186,0.7070164680480957,-0.706560492515564,61704041
09-Jan-2020 02:12:25.940,0.020527668297290802,1783,61704029,14064,-0.02191556990146637,0.7070131301879883,-0.706562876701355,61704042
09-Jan-2020 02:12:26.940,0.02055390551686287,1783,61704029,14064,-0.021940529346466064,0.7070096731185913,-0.7065645456314087,61704043
09-Jan-2020 02:12:27.940,0.0205811969935894,1783,61704029,14064,-0.021966520696878433,0.70701003074646,-0.7065627574920654,61704044
09-Jan-2020 02:12:28.940,0.020611871033906937,1783,61704029,14064,-0.021995820105075836,0.707011342048645,-0.7065596580505371,61704045
09-Jan-2020 02:12:29.940,0.020631369203329086,1783,61704029,14064,-0.02202155813574791,0.7070093154907227,-0.7065603733062744,61704046
09-Jan-2020 02:12:30.940,0.020660553127527237,1783,61704029,14064,-0.022046595811843872,0.7070128917694092,-0.7065552473068237,61704047
09-Jan-2020 02:12:31.940,0.020681969821453094,1783,61704029,14064,-0.022067416459321976,0.707013726234436,-0.7065529823303223,61704048
09-Jan-2020 02:12:32.940,0.02070627361536026,1783,61704029,14064,-0.0221010223031044,0.7070108652114868,-0.7065541744232178,61704049
09-Jan-2020 02:12:33.940,0.020736467093229294,1783,61704029,14064,-0.02212633565068245,0.7070116996765137,-0.7065517902374268,61704050
09-Jan-2020 02:12:34.940,0.02076299861073494,1783,61704029,14064,-0.02214665338397026,0.7070118188858032,-0.7065503597259521,61704051
09-Jan-2020 02:12:35.940,0.02079273760318756,1783,61704029,14064,-0.022181060165166855,0.7070114612579346,-0.7065483331680298,61704052
09-Jan-2020 02:12:36.940,0.02081279084086418,1783,61704029,14064,-0.02220207452774048,0.7070062160491943,-0.7065523862838745,61704053
09-Jan-2020 02:12:37.940,0.020839303731918335,1783,61704029,14064,-0.022220391780138016,0.7070060968399048,-0.706551194190979,61704054
09-Jan-2020 02:12:38.940,0.020864315330982208,1783,61704029,14064,-0.022248808294534683,0.707003116607666,-0.7065525054931641,61704055
09-Jan-2020 02:12:39.940,0.020888641476631165,1783,61704029,14064,-0.02227364107966423,0.7070013284683228,-0.7065527439117432,61704056
09-Jan-2020 02:12:40.940,0.020918358117341995,1783,61704029,14064,-0.022300254553556442,0.7069985866546631,-0.7065539360046387,61704057
09-Jan-2020 02:12:41.940,0.0209413543343544,1783,61704029,14064,-0.022331181913614273,0.7069985866546631,-0.7065525054931641,61704058
09-Jan-2020 02:12:42.940,0.020966876298189163,1783,61704029,14064,-0.022354967892169952,0.707000732421875,-0.7065484523773193,61704059
09-Jan-2020 02:12:43.940,0.020991448312997818,1783,61704061,14070,-0.022375788539648056,0.7070026397705078,-0.7065451145172119,61704060
09-Jan-2020 02:12:44.940,0.021018363535404205,1783,61704061,14070,-0.022408653050661087,0.7070014476776123,-0.7065443992614746,61704061
09-Jan-2020 02:12:45.940,0.02104105055332184,1783,61704061,14070,-0.022433176636695862,0.7070029973983765,-0.7065417766571045,61704062
09-Jan-2020 02:12:46.940,0.021069947630167007,1783,61704061,14070,-0.022455208003520966,0.7070032358169556,-0.7065398693084717,61704063
09-Jan-2020 02:12:47.940,0.021094996482133865,1783,61704061,14070,-0.022482000291347504,0.707000732421875,-0.7065408229827881,61704064
09-Jan-2020 02:12:48.940,0.021119412034749985,1783,61704061,14070,-0.02250814065337181,0.7069973945617676,-0.7065427303314209,61704065
09-Jan-2020 02:12:49.940,0.021146919578313828,1815,61704061,14070,-0.022532634437084198,0.7069940567016602,-0.7065442800521851,61704066
09-Jan-2020 02:12:50.940,0.02117466926574707,1815,61704061,14070,-0.02255881205201149,0.7069929838180542,-0.7065435647964478,61704067
09-Jan-2020 02:12:51.940,0.021199461072683334,1815,61704061,14070,-0.022584453225135803,0.7069896459579468,-0.7065452337265015,61704068
09-Jan-2020 02:12:52.940,0.021227780729532242,1815,61704061,14070,-0.02261161059141159,0.7069878578186035,-0.7065454721450806,61704069
09-Jan-2020 02:12:53.940,0.021250829100608826,1815,61704061,14070,-0.02263651043176651,0.7069882154464722,-0.7065435647964478,61704070
09-Jan-2020 02:12:54.940,0.02127346396446228,1815,61704061,14070,-0.02266240492463112,0.7069895267486572,-0.7065409421920776,61704071
09-Jan-2020 02:12:55.940,0.0213012658059597,1815,61704061,14070,-0.02269020304083824,0.7069910764694214,-0.7065374851226807,61704072
09-Jan-2020 02:12:56.940,0.02132655680179596,1815,61704061,14070,-0.022715892642736435,0.7069910764694214,-0.706535816192627,61704073
09-Jan-2020 02:12:57.940,0.021353915333747864,1815,61704061,14070,-0.022742073982954025,0.7069933414459229,-0.7065320014953613,61704074
09-Jan-2020 02:12:58.940,0.02137582004070282,1815,61704061,14070,-0.022765226662158966,0.7069940567016602,-0.7065297365188599,61704075
09-Jan-2020 02:12:59.940,0.021401528269052505,1815,61704061,14070,-0.022790860384702682,0.7069915533065796,-0.7065308094024658,61704076
09-Jan-2020 02:13:00.940,0.02143075317144394,1815,61704061,14070,-0.02281937003135681,0.7069889307022095,-0.7065316438674927,61704077
09-Jan-2020 02:13:01.940,0.02145608514547348,1815,61704061,14070,-0.02284172922372818,0.7069878578186035,-0.706531286239624,61704078
09-Jan-2020 02:13:02.940,0.0214848555624485,1815,61704061,14070,-0.022871628403663635,0.7069891691207886,-0.7065279483795166,61704079
09-Jan-2020 02:13:03.940,0.021508678793907166,1815,61704061,14070,-0.02289849892258644,0.7069811820983887,-0.7065346240997314,61704080
09-Jan-2020 02:13:04.940,0.02153744176030159,1815,61704061,14070,-0.022918377071619034,0.7069791555404663,-0.7065348625183105,61704081
09-Jan-2020 02:13:05.940,0.021556060761213303,1815,61704061,14070,-0.022944319993257523,0.7069786787033081,-0.7065340280532837,61704082
09-Jan-2020 02:13:06.940,0.02158399298787117,1815,61704061,14070,-0.022969380021095276,0.7069797515869141,-0.7065311670303345,61704083
09-Jan-2020 02:13:07.940,0.021612372249364853,1815,61704061,14070,-0.02300000935792923,0.7069786787033081,-0.7065305709838867,61704084
09-Jan-2020 02:13:08.940,0.02163808047771454,1815,61704061,14070,-0.023025251924991608,0.7069820165634155,-0.7065256834030151,61704085
09-Jan-2020 02:13:09.940,0.02165929600596428,1815,61704061,14070,-0.023048117756843567,0.7069845199584961,-0.7065218687057495,61704086
09-Jan-2020 02:13:10.940,0.02168629691004753,1815,61704061,14070,-0.023078512400388718,0.7069841623306274,-0.7065205574035645,61704087
09-Jan-2020 02:13:11.940,0.021713875234127045,1815,61704061,14070,-0.023103982210159302,0.7069821357727051,-0.7065207958221436,61704088
09-Jan-2020 02:13:12.940,0.02173774689435959,1815,61704061,14070,-0.023132052272558212,0.70698082447052,-0.7065200805664062,61704089
09-Jan-2020 02:13:13.940,0.021764986217021942,1815,61704061,14070,-0.023152604699134827,0.7069793939590454,-0.7065200805664062,61704090
09-Jan-2020 02:13:14.940,0.02179282158613205,1815,61704061,14070,-0.023179780691862106,0.7069752216339111,-0.7065225839614868,61704091
09-Jan-2020 02:13:15.940,0.021817736327648163,1815,61704093,14064,-0.023204755038022995,0.706971287727356,-0.7065248489379883,61704092
09-Jan-2020 02:13:16.940,0.02184503898024559,1815,61704093,14064,-0.02322418987751007,0.7069711685180664,-0.7065235376358032,61704093
09-Jan-2020 02:13:17.940,0.02187104895710945,1815,61704093,14064,-0.023253142833709717,0.7069698572158813,-0.706523060798645,61704094
09-Jan-2020 02:13:18.940,0.02189529687166214,1815,61704093,14064,-0.023279055953025818,0.7069685459136963,-0.7065228223800659,61704095
09-Jan-2020 02:13:19.940,0.021923810243606567,1815,61704093,14064,-0.02330721542239189,0.7069672346115112,-0.7065224647521973,61704096
09-Jan-2020 02:13:20.940,0.021947205066680908,1815,61704093,14064,-0.023334577679634094,0.7069705724716187,-0.7065173387527466,61704097
09-Jan-2020 02:13:21.940,0.021975163370370865,1847,61704093,14064,-0.023365113884210587,0.7069735527038574,-0.7065126895904541,61704098
09-Jan-2020 02:13:22.940,0.022000659257173538,1847,61704093,14064,-0.023391854017972946,0.7069730758666992,-0.7065111398696899,61704099
09-Jan-2020 02:13:23.940,0.022022876888513565,1847,61704093,14064,-0.023414473980665207,0.7069716453552246,-0.7065112590789795,61704100
09-Jan-2020 02:13:24.940,0.022049736231565475,1847,61704093,14064,-0.02344227209687233,0.7069718837738037,-0.7065092325210571,61704101
09-Jan-2020 02:13:25.940,0.022075098007917404,1847,61704093,14064,-0.02346257120370865,0.7069698572158813,-0.7065098285675049,61704102
09-Jan-2020 02:13:26.940,0.022101033478975296,1847,61704093,14064,-0.023485839366912842,0.7069668769836426,-0.7065111398696899,61704103
09-Jan-2020 02:13:27.940,0.022123824805021286,1847,61704093,14064,-0.023508600890636444,0.7069646120071411,-0.7065118551254272,61704104
09-Jan-2020 02:13:28.940,0.022154025733470917,1847,61704093,14064,-0.02353581041097641,0.7069617509841919,-0.7065130472183228,61704105
09-Jan-2020 02:13:29.940,0.022181108593940735,1847,61704093,14064,-0.023562338203191757,0.7069607973098755,-0.7065122127532959,61704106
09-Jan-2020 02:13:30.940,0.022208303213119507,1847,61704093,14064,-0.023594219237565994,0.7069574594497681,-0.7065137624740601,61704107
09-Jan-2020 02:13:31.940,0.02223343774676323,1847,61704093,14064,-0.023615829646587372,0.7069575786590576,-0.7065122127532959,61704108
09-Jan-2020 02:13:32.940,0.02225637063384056,1847,61704093,14064,-0.023641426116228104,0.7069591283798218,-0.7065091133117676,61704109
09-Jan-2020 02:13:33.940,0.02228047326207161,1847,61704093,14064,-0.023669134825468063,0.706960916519165,-0.7065056562423706,61704110
09-Jan-2020 02:13:34.940,0.022307895123958588,1847,61704093,14064,-0.023690957576036453,0.7069611549377441,-0.7065035104751587,61704111
09-Jan-2020 02:13:35.940,0.022329099476337433,1847,61704093,14064,-0.02371690422296524,0.7069603204727173,-0.7065029144287109,61704112
09-Jan-2020 02:13:36.940,0.02235376089811325,1847,61704093,14064,-0.02374330535531044,0.706963062286377,-0.706498384475708,61704113
09-Jan-2020 02:13:37.940,0.022378575056791306,1847,61704093,14064,-0.023766182363033295,0.7069612741470337,-0.7064987421035767,61704114
09-Jan-2020 02:13:38.940,0.022403471171855927,1847,61704093,14064,-0.023791827261447906,0.7069587707519531,-0.7064995765686035,61704115
09-Jan-2020 02:13:39.940,0.02243354544043541,1847,61704093,14064,-0.023819364607334137,0.7069566249847412,-0.7065000534057617,61704116
09-Jan-2020 02:13:40.940,0.02246139571070671,1847,61704093,14064,-0.023847494274377823,0.706954836845398,-0.7064996957778931,61704117
09-Jan-2020 02:13:41.940,0.02248772606253624,1847,61704093,14064,-0.02387654408812523,0.7069511413574219,-0.7065016031265259,61704118
09-Jan-2020 02:13:42.940,0.022516347467899323,1847,61704093,14064,-0.023899078369140625,0.7069467306137085,-0.7065044641494751,61704119
09-Jan-2020 02:13:43.940,0.02254120260477066,1847,61704093,14064,-0.023926250636577606,0.7069454193115234,-0.7065036296844482,61704120
09-Jan-2020 02:13:44.940,0.022563591599464417,1847,61704093,14064,-0.023951079696416855,0.7069478034973145,-0.7064998149871826,61704121
09-Jan-2020 02:13:45.940,0.02258891984820366,1847,61704093,14064,-0.02397366240620613,0.7069476842880249,-0.7064987421035767,61704122
09-Jan-2020 02:13:46.940,0.022615347057580948,1847,61704093,14064,-0.024000346660614014,0.7069486379623413,-0.7064956426620483,61704123
09-Jan-2020 02:13:47.940,0.022638507187366486,1847,61704125,14064,-0.024028316140174866,0.7069517374038696,-0.7064908742904663,61704124
09-Jan-2020 02:13:48.940,0.022665757685899734,1847,61704125,14064,-0.02405387908220291,0.7069507837295532,-0.7064903974533081,61704125
09-Jan-2020 02:13:49.940,0.022693585604429245,1847,61704125,14064,-0.02407829463481903,0.706952691078186,-0.706486701965332,61704126
09-Jan-2020 02:13:50.940,0.022718582302331924,1847,61704125,14064,-0.024111680686473846,0.7069509029388428,-0.7064863443374634,61704127
09-Jan-2020 02:13:51.940,0.0227445587515831,1847,61704125,14064,-0.0241345576941967,0.7069494724273682,-0.7064862251281738,61704128
09-Jan-2020 02:13:52.940,0.02277044951915741,1847,61704125,14064,-0.024157673120498657,0.7069482803344727,-0.7064861059188843,61704129
09-Jan-2020 02:13:53.940,0.02279990166425705,1879,61704125,14064,-0.024186335504055023,0.7069469690322876,-0.7064855098724365,61704130
09-Jan-2020 02:13:54.940,0.022823471575975418,1879,61704125,14064,-0.024206850677728653,0.706939697265625,-0.7064911127090454,61704131
09-Jan-2020 02:13:55.940,0.022847969084978104,1879,61704125,14064,-0.02423175424337387,0.7069398164749146,-0.7064892053604126,61704132
09-Jan-2020 02:13:56.940,0.022870153188705444,1879,61704125,14064,-0.024257559329271317,0.706937313079834,-0.706490159034729,61704133
09-Jan-2020 02:13:57.940,0.022898409515619278,1879,61704125,14064,-0.02427983283996582,0.7069364786148071,-0.7064894437789917,61704134
09-Jan-2020 02:13:58.940,0.02292647212743759,1879,61704125,14064,-0.024309568107128143,0.7069361209869385,-0.7064876556396484,61704135
09-Jan-2020 02:13:59.940,0.022950876504182816,1879,61704125,14064,-0.02433687448501587,0.7069388628005981,-0.7064833641052246,61704136
09-Jan-2020 02:14:00.940,0.022978350520133972,1879,61704125,14064,-0.024369698017835617,0.7069402933120728,-0.7064799070358276,61704137
09-Jan-2020 02:14:01.940,0.02300461009144783,1879,61704125,14064,-0.02439393848180771,0.7069401741027832,-0.7064783573150635,61704138
09-Jan-2020 02:14:02.940,0.023025989532470703,1879,61704125,14064,-0.024421297013759613,0.7069392204284668,-0.7064776420593262,61704139
09-Jan-2020 02:14:03.940,0.023048385977745056,1879,61704125,14064,-0.024442851543426514,0.7069417238235474,-0.706473708152771,61704140
09-Jan-2020 02:14:04.940,0.023077871650457382,1879,61704125,14064,-0.024462558329105377,0.7069402933120728,-0.7064734697341919,61704141
09-Jan-2020 02:14:05.940,0.02310376614332199,1879,61704125,14064,-0.024491459131240845,0.7069342136383057,-0.7064776420593262,61704142
09-Jan-2020 02:14:06.940,0.023131296038627625,1879,61704125,14064,-0.024517007172107697,0.7069308757781982,-0.7064793109893799,61704143
09-Jan-2020 02:14:07.940,0.023157786577939987,1879,61704125,14064,-0.02453848347067833,0.7069293260574341,-0.7064793109893799,61704144
09-Jan-2020 02:14:08.940,0.023181967437267303,1879,61704125,14064,-0.024567894637584686,0.7069261074066162,-0.7064806222915649,61704145
09-Jan-2020 02:14:09.940,0.023210611194372177,1879,61704125,14064,-0.024597857147455215,0.7069234848022461,-0.7064814567565918,61704146
09-Jan-2020 02:14:10.940,0.023239418864250183,1879,61704125,14064,-0.024621639400720596,0.7069274187088013,-0.7064758539199829,61704147
09-Jan-2020 02:14:11.940,0.023259665817022324,1879,61704125,14064,-0.024649742990732193,0.7069289684295654,-0.7064721584320068,61704148
09-Jan-2020 02:14:12.940,0.02328909933567047,1879,61704125,14064,-0.02468298003077507,0.70693039894104,-0.7064685821533203,61704149
09-Jan-2020 02:14:13.940,0.023312188684940338,1879,61704125,14064,-0.024703364819288254,0.7069302797317505,-0.7064672708511353,61704150
09-Jan-2020 02:14:14.940,0.02333630621433258,1879,61704125,14064,-0.0247289277613163,0.7069318294525146,-0.7064641714096069,61704151
09-Jan-2020 02:14:15.940,0.023365970700979233,1879,61704125,14064,-0.024748627096414566,0.7069302797317505,-0.7064640522003174,61704152
09-Jan-2020 02:14:16.940,0.023392219096422195,1879,61704125,14064,-0.024783659726381302,0.7069234848022461,-0.7064685821533203,61704153
09-Jan-2020 02:14:17.940,0.02341587468981743,1879,61704125,14064,-0.024811603128910065,0.7069207429885864,-0.7064697742462158,61704154
09-Jan-2020 02:14:18.940,0.023453596979379654,1879,61704125,14064,-0.02482176572084427,0.706920862197876,-0.706467866897583,61704155
09-Jan-2020 02:14:19.940,0.023465488106012344,1879,61704157,14064,-0.024853825569152832,0.7069195508956909,-0.7064677476882935,61704156
09-Jan-2020 02:14:20.940,0.023492801934480667,1879,61704157,14064,-0.024889815598726273,0.7069157361984253,-0.7064696550369263,61704157
09-Jan-2020 02:14:21.940,0.023530397564172745,1879,61704157,14064,-0.02489849179983139,0.7069181203842163,-0.7064653635025024,61704158
09-Jan-2020 02:14:22.940,0.02354929968714714,1879,61704157,14064,-0.024936404079198837,0.7069185972213745,-0.7064628601074219,61704159
09-Jan-2020 02:14:23.940,0.023565981537103653,1879,61704157,14064,-0.02496512234210968,0.7069189548492432,-0.7064610719680786,61704160
09-Jan-2020 02:14:24.940,0.0236082524061203,1879,61704157,14064,-0.02498026192188263,0.7069199085235596,-0.7064582109451294,61704161
09-Jan-2020 02:14:25.940,0.02362564206123352,1911,61704157,14064,-0.02501174435019493,0.7069189548492432,-0.7064576148986816,61704162
09-Jan-2020 02:14:26.940,0.023648686707019806,1911,61704157,14064,-0.02504676952958107,0.7069193124771118,-0.7064549922943115,61704163
09-Jan-2020 02:14:27.940,0.02367977797985077,1911,61704157,14064,-0.0250508151948452,0.7069172859191895,-0.7064559459686279,61704164
09-Jan-2020 02:14:28.940,0.02370229735970497,1911,61704157,14064,-0.02508338913321495,0.7069141864776611,-0.7064571380615234,61704165
09-Jan-2020 02:14:29.940,0.02371586114168167,1911,61704157,14064,-0.025115113705396652,0.706911563873291,-0.7064582109451294,61704166
09-Jan-2020 02:14:30.940,0.023753806948661804,1911,61704157,14064,-0.025125566869974136,0.7069121599197388,-0.7064559459686279,61704167
09-Jan-2020 02:14:31.940,0.023778647184371948,1911,61704157,14064,-0.025158144533634186,0.706908106803894,-0.7064582109451294,61704168
09-Jan-2020 02:14:32.940,0.02379227802157402,1911,61704157,14064,-0.025194037705659866,0.7069071531295776,-0.7064574956893921,61704169
09-Jan-2020 02:14:33.940,0.02382856234908104,1911,61704157,14064,-0.025203753262758255,0.7069095373153687,-0.7064530849456787,61704170
09-Jan-2020 02:14:34.940,0.023852944374084473,1911,61704157,14064,-0.025235313922166824,0.7069090604782104,-0.7064516544342041,61704171
09-Jan-2020 02:14:35.940,0.023866500705480576,1911,61704157,14064,-0.025271207094192505,0.7069061994552612,-0.7064528465270996,61704172
09-Jan-2020 02:14:36.940,0.023904621601104736,1911,61704157,14064,-0.025284040719270706,0.7069084644317627,-0.706449031829834,61704173
09-Jan-2020 02:14:37.940,0.0239291749894619,1911,61704157,14064,-0.0253073051571846,0.7069083452224731,-0.7064473628997803,61704174
09-Jan-2020 02:14:38.940,0.023945920169353485,1911,61704157,14064,-0.025344301015138626,0.7069070339202881,-0.706446647644043,61704175
09-Jan-2020 02:14:39.940,0.023979779332876205,1911,61704157,14064,-0.025357313454151154,0.7069063186645508,-0.706445574760437,61704176
09-Jan-2020 02:14:40.940,0.024010557681322098,1911,61704157,14064,-0.025387052446603775,0.7069052457809448,-0.7064447402954102,61704177
09-Jan-2020 02:14:41.940,0.02402651309967041,1911,61704157,14064,-0.025420650839805603,0.7069025039672852,-0.7064458131790161,61704178
09-Jan-2020 02:14:42.940,0.024061497300863266,1911,61704157,14064,-0.02544160559773445,0.7069014310836792,-0.7064449787139893,61704179
09-Jan-2020 02:14:43.940,0.024088557809591293,1911,61704157,14064,-0.025466788560152054,0.7068991661071777,-0.706445574760437,61704180
09-Jan-2020 02:14:44.940,0.02410610020160675,1911,61704157,14064,-0.025499828159809113,0.7068979740142822,-0.7064446210861206,61704181
09-Jan-2020 02:14:45.940,0.024138491600751877,1911,61704157,14064,-0.025516904890537262,0.7068996429443359,-0.7064415216445923,61704182
09-Jan-2020 02:14:46.940,0.024164315313100815,1911,61704157,14064,-0.02554747834801674,0.7068976163864136,-0.7064415216445923,61704183
09-Jan-2020 02:14:47.940,0.02417890727519989,1911,61704157,14064,-0.025576528161764145,0.7068970203399658,-0.7064404487609863,61704184
09-Jan-2020 02:14:48.940,0.02421080321073532,1911,61704157,14064,-0.025592472404241562,0.7068966627120972,-0.7064388990402222,61704185
09-Jan-2020 02:14:49.940,0.02423436939716339,1911,61704157,14064,-0.025622133165597916,0.7068990468978882,-0.7064347267150879,61704186
09-Jan-2020 02:14:50.940,0.024252139031887054,1911,61704157,14064,-0.025654371827840805,0.7068979740142822,-0.7064342498779297,61704187
09-Jan-2020 02:14:51.940,0.024288497865200043,1911,61704189,14070,-0.025677669793367386,0.7068955898284912,-0.7064347267150879,61704188
09-Jan-2020 02:14:52.940,0.02431563287973404,1911,61704189,14070,-0.025702565908432007,0.7068946361541748,-0.7064335346221924,61704189
09-Jan-2020 02:14:53.940,0.02433522418141365,1911,61704189,14070,-0.02573639154434204,0.7068942785263062,-0.7064319849014282,61704190
09-Jan-2020 02:14:54.940,0.02436848357319832,1911,61704189,14070,-0.025755412876605988,0.7068909406661987,-0.7064334154129028,61704191
09-Jan-2020 02:14:55.940,0.024400435388088226,1911,61704189,14070,-0.025785021483898163,0.7068910598754883,-0.7064312696456909,61704192
09-Jan-2020 02:14:56.940,0.024413231760263443,1911,61704189,14070,-0.02581101283431053,0.7068878412246704,-0.7064330577850342,61704193
09-Jan-2020 02:14:57.940,0.024448592215776443,1943,61704189,14070,-0.025830257683992386,0.7068902254104614,-0.7064286470413208,61704194
09-Jan-2020 02:14:58.940,0.024472273886203766,1943,61704189,14070,-0.02585173025727272,0.7068889141082764,-0.7064284086227417,61704195
09-Jan-2020 02:14:59.940,0.02448909729719162,1943,61704189,14070,-0.025886427611112595,0.7068859338760376,-0.7064296007156372,61704196
09-Jan-2020 02:15:00.940,0.024523217231035233,1943,61704189,14070,-0.0259084552526474,0.7068889141082764,-0.7064245939254761,61704197
09-Jan-2020 02:15:01.940,0.024549450725317,1943,61704189,14070,-0.025932546705007553,0.7068886756896973,-0.7064231634140015,61704198
09-Jan-2020 02:15:02.940,0.024566717445850372,1943,61704189,14070,-0.02596808597445488,0.7068848609924316,-0.7064251899719238,61704199
09-Jan-2020 02:15:03.940,0.02460174262523651,1943,61704189,14070,-0.025990121066570282,0.7068839073181152,-0.7064238786697388,61704200
09-Jan-2020 02:15:04.940,0.024623561650514603,1943,61704189,14070,-0.026009824126958847,0.7068850994110107,-0.7064213752746582,61704201
09-Jan-2020 02:15:05.940,0.024644330143928528,1943,61704189,14070,-0.02604617178440094,0.706884503364563,-0.706419825553894,61704202
09-Jan-2020 02:15:06.940,0.024675998836755753,1943,61704189,14070,-0.026063386350870132,0.7068825960159302,-0.7064200639724731,61704203
09-Jan-2020 02:15:07.940,0.024710211902856827,1943,61704189,14070,-0.02609167993068695,0.7068837881088257,-0.7064164876937866,61704204
09-Jan-2020 02:15:08.940,0.024718940258026123,1943,61704189,14070,-0.026122163981199265,0.7068792581558228,-0.7064197063446045,61704205
09-Jan-2020 02:15:09.940,0.0247550867497921,1943,61704189,14070,-0.026143163442611694,0.7068793773651123,-0.7064176797866821,61704206
09-Jan-2020 02:15:10.940,0.024781763553619385,1943,61704189,14070,-0.026166528463363647,0.7068777084350586,-0.7064170837402344,61704207
09-Jan-2020 02:15:11.940,0.024799510836601257,1943,61704189,14070,-0.026198215782642365,0.7068740129470825,-0.7064189910888672,61704208
09-Jan-2020 02:15:12.940,0.024829156696796417,1943,61704189,14070,-0.026220768690109253,0.7068760395050049,-0.706415057182312,61704209
09-Jan-2020 02:15:13.940,0.024856004863977432,1943,61704189,14070,-0.026246309280395508,0.706876277923584,-0.7064131498336792,61704210
09-Jan-2020 02:15:14.941,0.024878960102796555,1943,61704189,14070,-0.02627863734960556,0.7068729400634766,-0.7064145803451538,61704211
09-Jan-2020 02:15:15.941,0.024907458573579788,1943,61704189,14070,-0.026292819529771805,0.7068736553192139,-0.7064123153686523,61704212
09-Jan-2020 02:15:16.941,0.024933375418186188,1943,61704189,14070,-0.0263216570019722,0.7068754434585571,-0.7064083814620972,61704213
09-Jan-2020 02:15:17.941,0.02495267242193222,1943,61704189,14070,-0.026353448629379272,0.7068744897842407,-0.7064075469970703,61704214
09-Jan-2020 02:15:18.941,0.024985026568174362,1943,61704189,14070,-0.02637093886733055,0.7068729400634766,-0.7064073085784912,61704215
09-Jan-2020 02:15:19.941,0.02501072734594345,1943,61704189,14070,-0.026395507156848907,0.706871509552002,-0.7064070701599121,61704216
09-Jan-2020 02:15:20.941,0.0250321663916111,1943,61704189,14070,-0.026429753750562668,0.7068700790405273,-0.7064065933227539,61704217
09-Jan-2020 02:15:21.941,0.025065254420042038,1943,61704189,14070,-0.026450909674167633,0.7068672180175781,-0.7064069509506226,61704218
09-Jan-2020 02:15:22.941,0.025093156844377518,1943,61704189,14070,-0.02647221088409424,0.7068643569946289,-0.7064081430435181,61704219
09-Jan-2020 02:15:23.941,0.025111813098192215,1943,61704221,14070,-0.02650615945458412,0.7068628072738647,-0.7064077854156494,61704220
09-Jan-2020 02:15:24.941,0.025142818689346313,1943,61704221,14070,-0.026527196168899536,0.7068643569946289,-0.706404447555542,61704221
09-Jan-2020 02:15:25.941,0.025168053805828094,1943,61704221,14070,-0.026550766080617905,0.706865668296814,-0.7064012289047241,61704222
09-Jan-2020 02:15:26.941,0.02518913894891739,1943,61704221,14070,-0.026584573090076447,0.7068644762039185,-0.7064003944396973,61704223
09-Jan-2020 02:15:27.941,0.02521705999970436,1943,61704221,14070,-0.026605289429426193,0.7068654298782349,-0.7063977718353271,61704224
09-Jan-2020 02:15:28.941,0.025243226438760757,1943,61704221,14070,-0.026629246771335602,0.7068636417388916,-0.7063978910446167,61704225
09-Jan-2020 02:15:29.941,0.025263138115406036,1975,61704221,14070,-0.026660945266485214,0.7068631649017334,-0.7063963413238525,61704226
09-Jan-2020 02:15:30.941,0.02529342845082283,1975,61704221,14070,-0.02667921781539917,0.7068629264831543,-0.7063949108123779,61704227
09-Jan-2020 02:15:31.941,0.025321371853351593,1975,61704221,14070,-0.026708971709012985,0.7068601846694946,-0.7063956260681152,61704228
09-Jan-2020 02:15:32.941,0.025341209024190903,1975,61704221,14070,-0.02674216777086258,0.7068576812744141,-0.7063961029052734,61704229
09-Jan-2020 02:15:33.941,0.025372397154569626,1975,61704221,14070,-0.026760965585708618,0.7068557739257812,-0.7063958644866943,61704230
09-Jan-2020 02:15:34.941,0.025397460907697678,1975,61704221,14070,-0.02678639069199562,0.706855297088623,-0.7063944339752197,61704231
09-Jan-2020 02:15:35.941,0.025415688753128052,1975,61704221,14070,-0.026815462857484818,0.7068545818328857,-0.7063935995101929,61704232
09-Jan-2020 02:15:36.941,0.025447577238082886,1975,61704221,14070,-0.026836860924959183,0.7068555355072021,-0.7063906192779541,61704233
09-Jan-2020 02:15:37.941,0.025476500391960144,1975,61704221,14070,-0.02686457335948944,0.7068521976470947,-0.7063918113708496,61704234
09-Jan-2020 02:15:38.941,0.025496188551187515,1975,61704221,14070,-0.02689710631966591,0.706851601600647,-0.7063906192779541,61704235
09-Jan-2020 02:15:39.941,0.025526337325572968,1975,61704221,14070,-0.026916295289993286,0.7068504095077515,-0.7063896656036377,61704236
09-Jan-2020 02:15:40.941,0.025554411113262177,1975,61704221,14070,-0.026941616088151932,0.7068520784378052,-0.7063860893249512,61704237
09-Jan-2020 02:15:41.941,0.025575708597898483,1975,61704221,14070,-0.026973731815814972,0.7068498134613037,-0.7063864469528198,61704238
09-Jan-2020 02:15:42.941,0.025604069232940674,1975,61704221,14070,-0.02699499949812889,0.7068513631820679,-0.706383228302002,61704239
09-Jan-2020 02:15:43.941,0.02562892809510231,1975,61704221,14070,-0.027014341205358505,0.7068495750427246,-0.706383466720581,61704240
09-Jan-2020 02:15:44.941,0.02564777433872223,1975,61704221,14070,-0.027043256908655167,0.7068468332290649,-0.7063841819763184,61704241
09-Jan-2020 02:15:45.941,0.025676291435956955,1975,61704221,14070,-0.027064140886068344,0.7068450450897217,-0.7063840627670288,61704242
09-Jan-2020 02:15:46.941,0.025706883519887924,1975,61704221,14070,-0.027090825140476227,0.7068419456481934,-0.7063850164413452,61704243
09-Jan-2020 02:15:47.941,0.02572270855307579,1975,61704221,14070,-0.02713041380047798,0.7068400382995605,-0.7063848972320557,61704244
09-Jan-2020 02:15:48.941,0.02575729414820671,1975,61704221,14070,-0.027150508016347885,0.7068396806716919,-0.706383466720581,61704245
09-Jan-2020 02:15:49.941,0.02578442543745041,1975,61704221,14070,-0.02716909348964691,0.7068424224853516,-0.7063788175582886,61704246
09-Jan-2020 02:15:50.941,0.02580181136727333,1975,61704221,14070,-0.027206532657146454,0.706841230392456,-0.7063778638839722,61704247
09-Jan-2020 02:15:51.941,0.02583060786128044,1975,61704221,14070,-0.027229033410549164,0.7068382501602173,-0.7063789367675781,61704248
09-Jan-2020 02:15:52.941,0.025862697511911392,1975,61704221,14070,-0.02724938467144966,0.7068406343460083,-0.7063746452331543,61704249
09-Jan-2020 02:15:53.941,0.025882255285978317,1975,61704221,14070,-0.02728256583213806,0.7068386077880859,-0.7063746452331543,61704250
09-Jan-2020 02:15:54.941,0.025910161435604095,1975,61704221,14070,-0.02730448544025421,0.7068384885787964,-0.706372857093811,61704251
09-Jan-2020 02:15:55.941,0.02594420313835144,1975,61704253,14070,-0.027325697243213654,0.7068383693695068,-0.7063708305358887,61704252
09-Jan-2020 02:15:56.941,0.025957893580198288,1975,61704253,14070,-0.02735741436481476,0.7068308591842651,-0.7063769102096558,61704253
09-Jan-2020 02:15:57.941,0.02598942071199417,1975,61704253,14070,-0.027379818260669708,0.706831693649292,-0.706373929977417,61704254
09-Jan-2020 02:15:58.941,0.026021767407655716,1975,61704253,14070,-0.027400758117437363,0.7068285942077637,-0.7063751220703125,61704255
09-Jan-2020 02:15:59.941,0.026038024574518204,1975,61704253,14070,-0.027432549744844437,0.7068290710449219,-0.706372857093811,61704256
09-Jan-2020 02:16:00.941,0.026068545877933502,1975,61704253,14070,-0.027460195124149323,0.7068290710449219,-0.7063707113265991,61704257
09-Jan-2020 02:16:01.941,0.02609723061323166,2007,61704253,14070,-0.02748061716556549,0.706832766532898,-0.7063649892807007,61704258
09-Jan-2020 02:16:02.941,0.026115957647562027,2007,61704253,14070,-0.027513619512319565,0.7068312168121338,-0.706364631652832,61704259
09-Jan-2020 02:16:03.941,0.026145141571760178,2007,61704253,14070,-0.027537036687135696,0.7068302631378174,-0.7063634395599365,61704260
09-Jan-2020 02:16:04.941,0.026172231882810593,2007,61704253,14070,-0.027554228901863098,0.7068294286727905,-0.7063627243041992,61704261
09-Jan-2020 02:16:05.941,0.02619381994009018,2007,61704253,14070,-0.02758614346385002,0.706828236579895,-0.7063617706298828,61704262
09-Jan-2020 02:16:06.941,0.02622109279036522,2007,61704253,14070,-0.02761092782020569,0.7068265676498413,-0.7063615322113037,61704263
09-Jan-2020 02:16:07.941,0.02624841034412384,2007,61704253,14070,-0.0276324562728405,0.7068239450454712,-0.7063624858856201,61704264
09-Jan-2020 02:16:08.941,0.02627469226717949,2007,61704253,14070,-0.027665704488754272,0.7068201303482056,-0.7063635587692261,61704265
09-Jan-2020 02:16:09.941,0.026299897581338882,2007,61704253,14070,-0.027687866240739822,0.7068197727203369,-0.7063626050949097,61704266
09-Jan-2020 02:16:10.941,0.026332076638936996,2007,61704253,14070,-0.027714751660823822,0.7068215608596802,-0.7063580751419067,61704267
09-Jan-2020 02:16:11.941,0.026350196450948715,2007,61704253,14070,-0.027742214500904083,0.7068183422088623,-0.7063597440719604,61704268
09-Jan-2020 02:16:12.941,0.026378002017736435,2007,61704253,14070,-0.02776351198554039,0.7068171501159668,-0.7063590288162231,61704269
09-Jan-2020 02:16:13.941,0.026405394077301025,2007,61704253,14070,-0.027786381542682648,0.7068192958831787,-0.7063549757003784,61704270
09-Jan-2020 02:16:14.941,0.026425953954458237,2007,61704253,14070,-0.027819842100143433,0.7068181037902832,-0.7063542604446411,61704271
09-Jan-2020 02:16:15.941,0.026454105973243713,2007,61704253,14070,-0.027840763330459595,0.7068191766738892,-0.7063513994216919,61704272
09-Jan-2020 02:16:16.941,0.026481762528419495,2007,61704253,14070,-0.027864519506692886,0.7068185806274414,-0.7063497304916382,61704273
09-Jan-2020 02:16:17.941,0.026500973850488663,2007,61704253,14070,-0.027895964682102203,0.7068172693252563,-0.7063491344451904,61704274
09-Jan-2020 02:16:18.941,0.02653113752603531,2007,61704253,14070,-0.027922246605157852,0.7068146467208862,-0.7063496112823486,61704275
09-Jan-2020 02:16:19.941,0.026560597121715546,2007,61704253,14070,-0.02794007584452629,0.7068136930465698,-0.7063487768173218,61704276
09-Jan-2020 02:16:20.941,0.026579227298498154,2007,61704253,14070,-0.02796993777155876,0.706810712814331,-0.7063496112823486,61704277
09-Jan-2020 02:16:21.941,0.02660706266760826,2007,61704253,14070,-0.02799259126186371,0.7068110704421997,-0.7063473463058472,61704278
09-Jan-2020 02:16:22.941,0.026638131588697433,2007,61704253,14070,-0.02801445499062538,0.7068089246749878,-0.7063474655151367,61704279
09-Jan-2020 02:16:23.941,0.026659127324819565,2007,61704253,14070,-0.028046272695064545,0.7068067789077759,-0.7063475847244263,61704280
09-Jan-2020 02:16:24.941,0.02669050171971321,2007,61704253,14070,-0.028075221925973892,0.7068061828613281,-0.7063460350036621,61704281
09-Jan-2020 02:16:25.941,0.02671924978494644,2007,61704253,14070,-0.02810152992606163,0.7068076133728027,-0.7063424587249756,61704282
09-Jan-2020 02:16:26.941,0.026738982647657394,2007,61704253,14070,-0.02812992036342621,0.7068068981170654,-0.7063412666320801,61704283
09-Jan-2020 02:16:27.941,0.026762958616018295,2007,61704285,14064,-0.028152450919151306,0.706805944442749,-0.7063405513763428,61704284
09-Jan-2020 02:16:28.941,0.026792798191308975,2007,61704285,14064,-0.02817300334572792,0.7068057060241699,-0.7063388824462891,61704285
09-Jan-2020 02:16:29.941,0.02681368961930275,2007,61704285,14064,-0.028205782175064087,0.7068051099777222,-0.7063374519348145,61704286
09-Jan-2020 02:16:30.941,0.026839904487133026,2007,61704285,14064,-0.028228748589754105,0.7068051099777222,-0.7063354253768921,61704287
09-Jan-2020 02:16:31.941,0.026870213449001312,2007,61704285,14064,-0.028248317539691925,0.7068040370941162,-0.7063345909118652,61704288
09-Jan-2020 02:16:32.941,0.026892345398664474,2007,61704285,14064,-0.02828652411699295,0.7068029642105103,-0.7063331604003906,61704289
09-Jan-2020 02:16:33.941,0.026918083429336548,2039,61704285,14064,-0.02830446884036064,0.7067997455596924,-0.7063344717025757,61704290
09-Jan-2020 02:16:34.941,0.02694607898592949,2039,61704285,14064,-0.028326671570539474,0.70679771900177,-0.7063347101211548,61704291
09-Jan-2020 02:16:35.941,0.026964515447616577,2039,61704285,14064,-0.028357457369565964,0.7067946195602417,-0.7063360214233398,61704292
09-Jan-2020 02:16:36.941,0.026995178312063217,2039,61704285,14064,-0.02838285267353058,0.7067952156066895,-0.7063331604003906,61704293
09-Jan-2020 02:16:37.941,0.027022834867239,2039,61704285,14064,-0.028404302895069122,0.7067943811416626,-0.7063322067260742,61704294
09-Jan-2020 02:16:38.941,0.02704492211341858,2039,61704285,14064,-0.028434496372938156,0.7067931890487671,-0.7063313722610474,61704295
09-Jan-2020 02:16:39.941,0.027071915566921234,2039,61704285,14064,-0.028458356857299805,0.706794261932373,-0.7063279151916504,61704296
09-Jan-2020 02:16:40.941,0.027103211730718613,2039,61704285,14064,-0.028483904898166656,0.7067960500717163,-0.7063239812850952,61704297
09-Jan-2020 02:16:41.941,0.02712254226207733,2039,61704285,14064,-0.02851231023669243,0.7067934274673462,-0.7063248157501221,61704298
09-Jan-2020 02:16:42.941,0.027148138731718063,2039,61704285,14064,-0.028538286685943604,0.7067921161651611,-0.7063242197036743,61704299
09-Jan-2020 02:16:43.941,0.027175545692443848,2039,61704285,14064,-0.028561703860759735,0.706791877746582,-0.706322193145752,61704300
09-Jan-2020 02:16:44.941,0.027197305113077164,2039,61704285,14064,-0.028590500354766846,0.706789493560791,-0.7063226699829102,61704301
09-Jan-2020 02:16:45.941,0.027226101607084274,2039,61704285,14064,-0.028618313372135162,0.7067861557006836,-0.7063237428665161,61704302
09-Jan-2020 02:16:46.941,0.027252797037363052,2039,61704285,14064,-0.028634581714868546,0.7067855596542358,-0.7063230276107788,61704303
09-Jan-2020 02:16:47.941,0.027277495712041855,2039,61704285,14064,-0.028666846454143524,0.7067837715148926,-0.706322193145752,61704304
09-Jan-2020 02:16:48.941,0.02730274572968483,2039,61704285,14064,-0.028690263628959656,0.7067825794219971,-0.7063213586807251,61704305
09-Jan-2020 02:16:49.941,0.027330681681632996,2039,61704285,14064,-0.028713781386613846,0.7067826986312866,-0.7063195705413818,61704306
09-Jan-2020 02:16:50.941,0.02735290303826332,2039,61704285,14064,-0.02874147519469261,0.706781268119812,-0.7063186168670654,61704307
09-Jan-2020 02:16:51.941,0.027380432933568954,2039,61704285,14064,-0.02876972407102585,0.7067826986312866,-0.706315279006958,61704308
09-Jan-2020 02:16:52.941,0.02740776166319847,2039,61704285,14064,-0.028792772442102432,0.7067824602127075,-0.7063133716583252,61704309
09-Jan-2020 02:16:53.941,0.027432333678007126,2039,61704285,14064,-0.028824489563703537,0.706779956817627,-0.7063137292861938,61704310
09-Jan-2020 02:16:54.941,0.02746148779988289,2039,61704285,14064,-0.02884805202484131,0.7067805528640747,-0.7063108682632446,61704311
09-Jan-2020 02:16:55.941,0.027486257255077362,2039,61704285,14064,-0.02887100726366043,0.7067804336547852,-0.7063091993331909,61704312
09-Jan-2020 02:16:56.941,0.027506832033395767,2039,61704285,14064,-0.028900381177663803,0.7067786455154419,-0.7063089609146118,61704313
09-Jan-2020 02:16:57.941,0.027537841349840164,2039,61704285,14064,-0.028924960643053055,0.7067773342132568,-0.7063080072402954,61704314
09-Jan-2020 02:16:58.941,0.02756156399846077,2039,61704285,14064,-0.028946079313755035,0.7067748308181763,-0.7063087224960327,61704315
09-Jan-2020 02:16:59.941,0.027581386268138885,2039,61704317,14070,-0.028976429253816605,0.706771731376648,-0.7063097953796387,61704316
09-Jan-2020 02:17:00.941,0.02761232480406761,2039,61704317,14070,-0.029000289738178253,0.7067705392837524,-0.7063087224960327,61704317
09-Jan-2020 02:17:01.941,0.027637317776679993,2039,61704317,14070,-0.029024291783571243,0.7067687511444092,-0.7063088417053223,61704318
09-Jan-2020 02:17:02.941,0.027662549167871475,2039,61704317,14070,-0.02905154600739479,0.7067680358886719,-0.7063074111938477,61704319
09-Jan-2020 02:17:03.941,0.02769140899181366,2039,61704317,14070,-0.02907845377922058,0.7067685127258301,-0.706304669380188,61704320
09-Jan-2020 02:17:04.941,0.027716215699911118,2039,61704317,14070,-0.02910539135336876,0.7067686319351196,-0.7063025236129761,61704321
09-Jan-2020 02:17:05.941,0.0277382954955101,2071,61704317,14070,-0.029133357107639313,0.7067685127258301,-0.7063004970550537,61704322
09-Jan-2020 02:17:06.941,0.02776613086462021,2071,61704317,14070,-0.02915441244840622,0.7067683935165405,-0.7062985897064209,61704323
09-Jan-2020 02:17:07.941,0.02779417484998703,2071,61704317,14070,-0.029180772602558136,0.7067698240280151,-0.7062952518463135,61704324
09-Jan-2020 02:17:08.941,0.027812477201223373,2071,61704317,14070,-0.02920885756611824,0.7067669630050659,-0.7062960863113403,61704325
09-Jan-2020 02:17:09.941,0.02784460037946701,2071,61704317,14070,-0.029231756925582886,0.7067652940750122,-0.7062956094741821,61704326
09-Jan-2020 02:17:10.941,0.027871977537870407,2071,61704317,14070,-0.029257245361804962,0.7067620754241943,-0.7062963247299194,61704327
09-Jan-2020 02:17:11.941,0.027890924364328384,2071,61704317,14070,-0.029290031641721725,0.7067614793777466,-0.7062948942184448,61704328
09-Jan-2020 02:17:12.941,0.027918528765439987,2071,61704317,14070,-0.02930746227502823,0.706760048866272,-0.7062946557998657,61704329
09-Jan-2020 02:17:13.941,0.027953822165727615,2071,61704317,14070,-0.029337041079998016,0.706760048866272,-0.7062920331954956,61704330
09-Jan-2020 02:17:14.941,0.02797059342265129,2071,61704317,14070,-0.02936457097530365,0.7067571878433228,-0.7062933444976807,61704331
09-Jan-2020 02:17:15.941,0.027998346835374832,2071,61704317,14070,-0.029387470334768295,0.7067573070526123,-0.7062907218933105,61704332
09-Jan-2020 02:17:16.941,0.028026357293128967,2071,61704317,14070,-0.029412537813186646,0.7067549228668213,-0.7062910795211792,61704333
09-Jan-2020 02:17:17.941,0.028048109263181686,2071,61704317,14070,-0.029439780861139297,0.7067538499832153,-0.7062902450561523,61704334
09-Jan-2020 02:17:18.941,0.02807590737938881,2071,61704317,14070,-0.02946525812149048,0.7067539691925049,-0.7062879800796509,61704335
09-Jan-2020 02:17:19.941,0.02810458466410637,2071,61704317,14070,-0.029488738626241684,0.7067558765411377,-0.7062840461730957,61704336
09-Jan-2020 02:17:20.941,0.0281246118247509,2071,61704317,14070,-0.02951599285006523,0.7067544460296631,-0.7062830924987793,61704337
09-Jan-2020 02:17:21.941,0.02814895659685135,2071,61704317,14070,-0.02954111620783806,0.7067528963088989,-0.7062830924987793,61704338
09-Jan-2020 02:17:22.941,0.02817728742957115,2071,61704317,14070,-0.029563065618276596,0.7067527770996094,-0.7062808275222778,61704339
09-Jan-2020 02:17:23.941,0.028200648725032806,2071,61704317,14070,-0.029594197869300842,0.7067515850067139,-0.706279993057251,61704340
09-Jan-2020 02:17:24.941,0.02822888270020485,2071,61704317,14070,-0.029622897505760193,0.7067480087280273,-0.7062811851501465,61704341
09-Jan-2020 02:17:25.941,0.02825845777988434,2071,61704317,14070,-0.029643762856721878,0.7067456245422363,-0.7062814235687256,61704342
09-Jan-2020 02:17:26.941,0.028284240514039993,2071,61704317,14070,-0.02967744693160057,0.7067426443099976,-0.7062822580337524,61704343
09-Jan-2020 02:17:27.941,0.02830994501709938,2071,61704317,14070,-0.029701795428991318,0.7067441940307617,-0.7062786817550659,61704344
09-Jan-2020 02:17:28.941,0.028335891664028168,2071,61704317,14070,-0.029721245169639587,0.7067434787750244,-0.7062774896621704,61704345
09-Jan-2020 02:17:29.941,0.02835913375020027,2071,61704317,14070,-0.02974969893693924,0.7067409753799438,-0.70627760887146,61704346
09-Jan-2020 02:17:30.941,0.028381969779729843,2071,61704317,14070,-0.02977227419614792,0.7067424058914185,-0.7062746286392212,61704347
09-Jan-2020 02:17:31.941,0.02840689942240715,2071,61704349,14064,-0.02979421243071556,0.7067432403564453,-0.7062718868255615,61704348
09-Jan-2020 02:17:32.941,0.028435107320547104,2071,61704349,14064,-0.02982451766729355,0.7067416906356812,-0.7062710523605347,61704349
09-Jan-2020 02:17:33.941,0.0284598208963871,2071,61704349,14064,-0.02984580397605896,0.7067404985427856,-0.7062700986862183,61704350
09-Jan-2020 02:17:34.941,0.028487909585237503,2071,61704349,14064,-0.029877208173274994,0.7067407369613647,-0.7062673568725586,61704351
09-Jan-2020 02:17:35.941,0.02851661667227745,2071,61704349,14064,-0.029910042881965637,0.7067402601242065,-0.7062653303146362,61704352
09-Jan-2020 02:17:36.941,0.028540950268507004,2071,61704349,14064,-0.02993156760931015,0.7067356109619141,-0.7062680721282959,61704353
09-Jan-2020 02:17:37.941,0.028568513691425323,2103,61704349,14064,-0.029956549406051636,0.7067331075668335,-0.7062684297561646,61704354
09-Jan-2020 02:17:38.941,0.02859055995941162,2103,61704349,14064,-0.029982399195432663,0.7067333459854126,-0.7062662839889526,61704355
09-Jan-2020 02:17:39.941,0.028619322925806046,2103,61704349,14064,-0.030008278787136078,0.7067307233810425,-0.7062662839889526,61704356
09-Jan-2020 02:17:40.941,0.028642907738685608,2103,61704349,14064,-0.030029550194740295,0.7067310810089111,-0.7062641382217407,61704357
09-Jan-2020 02:17:41.941,0.02866453304886818,2103,61704349,14064,-0.030054233968257904,0.706729531288147,-0.7062638998031616,61704358
09-Jan-2020 02:17:42.941,0.028690580278635025,2103,61704349,14064,-0.030077382922172546,0.7067310810089111,-0.7062603235244751,61704359
09-Jan-2020 02:17:43.941,0.02871871367096901,2103,61704349,14064,-0.030103184282779694,0.7067298889160156,-0.7062591314315796,61704360
09-Jan-2020 02:17:44.941,0.028743259608745575,2103,61704349,14064,-0.03013366460800171,0.7067270278930664,-0.7062596082687378,61704361
09-Jan-2020 02:17:45.941,0.028770558536052704,2103,61704349,14064,-0.03015974536538124,0.7067264318466187,-0.7062580585479736,61704362
09-Jan-2020 02:17:46.941,0.028799820691347122,2103,61704349,14064,-0.03018924966454506,0.7067254781723022,-0.706256628036499,61704363
09-Jan-2020 02:17:47.941,0.028821691870689392,2103,61704349,14064,-0.030216753482818604,0.7067245244979858,-0.7062554359436035,61704364
09-Jan-2020 02:17:48.941,0.02884923666715622,2103,61704349,14064,-0.030237901955842972,0.7067235708236694,-0.7062543630599976,61704365
09-Jan-2020 02:17:49.941,0.028876174241304398,2103,61704349,14064,-0.03026273474097252,0.7067216634750366,-0.7062541246414185,61704366
09-Jan-2020 02:17:50.941,0.02889709547162056,2103,61704349,14064,-0.03029182180762291,0.7067209482192993,-0.7062526941299438,61704367
09-Jan-2020 02:17:51.941,0.028925467282533646,2103,61704349,14064,-0.030313171446323395,0.7067204713821411,-0.7062510251998901,61704368
09-Jan-2020 02:17:52.941,0.02895745262503624,2103,61704349,14064,-0.03034009411931038,0.7067204713821411,-0.7062488794326782,61704369
09-Jan-2020 02:17:53.941,0.028972331434488297,2103,61704349,14064,-0.030366212129592896,0.706716775894165,-0.7062509059906006,61704370
09-Jan-2020 02:17:54.941,0.02900247648358345,2103,61704349,14064,-0.030389685183763504,0.7067172527313232,-0.7062479257583618,61704371
09-Jan-2020 02:17:55.941,0.02903282642364502,2103,61704349,14064,-0.030414123088121414,0.7067148685455322,-0.7062480449676514,61704372
09-Jan-2020 02:17:56.941,0.029051601886749268,2103,61704349,14064,-0.03045130893588066,0.7067124843597412,-0.7062480449676514,61704373
09-Jan-2020 02:17:57.941,0.029081668704748154,2103,61704349,14064,-0.03047439455986023,0.706713080406189,-0.7062454223632812,61704374
09-Jan-2020 02:17:58.941,0.029111742973327637,2103,61704349,14064,-0.03049279749393463,0.7067141532897949,-0.7062423229217529,61704375
09-Jan-2020 02:17:59.941,0.02912987768650055,2103,61704349,14064,-0.030530709773302078,0.7067121267318726,-0.7062419652938843,61704376
09-Jan-2020 02:18:00.941,0.029154878109693527,2103,61704349,14064,-0.030552487820386887,0.7067114114761353,-0.7062407732009888,61704377
09-Jan-2020 02:18:01.941,0.029187679290771484,2103,61704349,14064,-0.03057144209742546,0.706710696220398,-0.7062389850616455,61704378
09-Jan-2020 02:18:02.941,0.029205404222011566,2103,61704349,14064,-0.030597340315580368,0.706709623336792,-0.7062382698059082,61704379
09-Jan-2020 02:18:03.941,0.029229115694761276,2103,61704381,14070,-0.03062449023127556,0.7067050933837891,-0.7062407732009888,61704380
09-Jan-2020 02:18:04.941,0.029264651238918304,2103,61704381,14070,-0.030645526945590973,0.7067044973373413,-0.706238865852356,61704381
09-Jan-2020 02:18:05.941,0.02928657829761505,2103,61704381,14070,-0.030676361173391342,0.7067006826400757,-0.7062405347824097,61704382
09-Jan-2020 02:18:06.941,0.029307939112186432,2103,61704381,14070,-0.03070247173309326,0.7067022323608398,-0.7062369585037231,61704383
09-Jan-2020 02:18:07.941,0.02934342995285988,2103,61704381,14070,-0.030727796256542206,0.7067015171051025,-0.7062352895736694,61704384
09-Jan-2020 02:18:08.941,0.029364578425884247,2103,61704381,14070,-0.03075798973441124,0.706699013710022,-0.7062355279922485,61704385
09-Jan-2020 02:18:09.941,0.02938539907336235,2135,61704381,14070,-0.030784528702497482,0.706700325012207,-0.7062323093414307,61704386
09-Jan-2020 02:18:10.941,0.02941487357020378,2135,61704381,14070,-0.030801944434642792,0.7067017555236816,-0.7062288522720337,61704387
09-Jan-2020 02:18:11.941,0.029439959675073624,2135,61704381,14070,-0.030833613127470016,0.7066996097564697,-0.7062286138534546,61704388
09-Jan-2020 02:18:12.941,0.02946276217699051,2135,61704381,14070,-0.030862528830766678,0.7066967487335205,-0.7062290906906128,61704389
09-Jan-2020 02:18:13.941,0.02949434518814087,2135,61704381,14070,-0.030882779508829117,0.7066962718963623,-0.7062274217605591,61704390
09-Jan-2020 02:18:14.941,0.029518261551856995,2135,61704381,14070,-0.030909601598978043,0.7066940069198608,-0.7062276601791382,61704391
09-Jan-2020 02:18:15.941,0.02954193577170372,2135,61704381,14070,-0.030935116112232208,0.7066913843154907,-0.7062278985977173,61704392
09-Jan-2020 02:18:16.941,0.02956967055797577,2135,61704381,14070,-0.030958816409111023,0.7066900730133057,-0.7062269449234009,61704393
09-Jan-2020 02:18:17.941,0.02959398552775383,2135,61704381,14070,-0.030986979603767395,0.706690788269043,-0.7062239646911621,61704394
09-Jan-2020 02:18:18.941,0.02961721643805504,2135,61704381,14070,-0.031009748578071594,0.7066906690597534,-0.7062220573425293,61704395
09-Jan-2020 02:18:19.941,0.029645252972841263,2135,61704381,14070,-0.031037170439958572,0.7066891193389893,-0.7062214612960815,61704396
09-Jan-2020 02:18:20.941,0.02967105060815811,2135,61704381,14070,-0.031062692403793335,0.7066879272460938,-0.7062205076217651,61704397
09-Jan-2020 02:18:21.941,0.029698532074689865,2135,61704381,14070,-0.031089119613170624,0.7066863775253296,-0.7062195539474487,61704398
09-Jan-2020 02:18:22.941,0.029722291976213455,2135,61704381,14070,-0.0311138853430748,0.7066874504089355,-0.7062164545059204,61704399
09-Jan-2020 02:18:23.941,0.029745500534772873,2135,61704381,14070,-0.031140580773353577,0.7066848278045654,-0.7062169313430786,61704400
09-Jan-2020 02:18:24.941,0.029770608991384506,2135,61704381,14070,-0.031162653118371964,0.7066843509674072,-0.706215500831604,61704401
09-Jan-2020 02:18:25.941,0.02980053797364235,2135,61704381,14070,-0.031189270317554474,0.7066843509674072,-0.706213116645813,61704402
09-Jan-2020 02:18:26.941,0.02982373535633087,2135,61704381,14070,-0.031216230243444443,0.7066833972930908,-0.7062115669250488,61704403
09-Jan-2020 02:18:27.941,0.02984992042183876,2135,61704381,14070,-0.031241536140441895,0.7066811323165894,-0.7062116861343384,61704404
09-Jan-2020 02:18:28.941,0.02988152951002121,2135,61704381,14070,-0.03126687556505203,0.7066783905029297,-0.7062119245529175,61704405
09-Jan-2020 02:18:29.941,0.029902596026659012,2135,61704381,14070,-0.03129609674215317,0.7066776752471924,-0.7062104940414429,61704406
09-Jan-2020 02:18:30.941,0.02993043139576912,2135,61704381,14070,-0.031321220099925995,0.706676721572876,-0.7062090635299683,61704407
09-Jan-2020 02:18:31.941,0.029958482831716537,2135,61704381,14070,-0.03134303539991379,0.7066752910614014,-0.7062084674835205,61704408
09-Jan-2020 02:18:32.941,0.0299796462059021,2135,61704381,14070,-0.03137186914682388,0.7066740989685059,-0.7062075138092041,61704409
09-Jan-2020 02:18:33.941,0.03000292181968689,2135,61704381,14070,-0.03139520436525345,0.7066736221313477,-0.7062059640884399,61704410
09-Jan-2020 02:18:34.941,0.030033227056264877,2135,61704381,14070,-0.0314200222492218,0.7066724300384521,-0.7062050104141235,61704411
09-Jan-2020 02:18:35.941,0.03005335107445717,2135,61704413,14070,-0.03144507110118866,0.7066720724105835,-0.7062034606933594,61704412
09-Jan-2020 02:18:36.941,0.030082672834396362,2135,61704413,14070,-0.031471528112888336,0.7066723108291626,-0.7062007188796997,61704413
09-Jan-2020 02:18:37.941,0.030111294239759445,2135,61704413,14070,-0.03149695694446564,0.7066726684570312,-0.7061976194381714,61704414
09-Jan-2020 02:18:38.941,0.0301324762403965,2135,61704413,14070,-0.03152629733085632,0.7066709995269775,-0.7061972618103027,61704415
09-Jan-2020 02:18:39.941,0.03016088530421257,2135,61704413,14070,-0.03155392408370972,0.7066688537597656,-0.7061969041824341,61704416
09-Jan-2020 02:18:40.941,0.030188199132680893,2135,61704413,14070,-0.03157230466604233,0.7066681385040283,-0.7061957120895386,61704417
09-Jan-2020 02:18:41.941,0.03021897003054619,2167,61704413,14070,-0.03161036968231201,0.7066676616668701,-0.706193208694458,61704418
09-Jan-2020 02:18:42.941,0.03023640438914299,2167,61704413,14070,-0.03163028508424759,0.7066653966903687,-0.7061935663223267,61704419
09-Jan-2020 02:18:43.941,0.030265938490629196,2167,61704413,14070,-0.03165595978498459,0.7066611051559448,-0.706195592880249,61704420
09-Jan-2020 02:18:44.941,0.030291497707366943,2167,61704413,14070,-0.031682007014751434,0.706659197807312,-0.7061952352523804,61704421
09-Jan-2020 02:18:45.941,0.030317384749650955,2167,61704413,14070,-0.03171189874410629,0.706658124923706,-0.7061940431594849,61704422
09-Jan-2020 02:18:46.941,0.030343960970640182,2167,61704413,14070,-0.03172934800386429,0.7066576480865479,-0.7061920166015625,61704423
09-Jan-2020 02:18:47.941,0.0303671695291996,2167,61704413,14070,-0.0317537859082222,0.7066571712493896,-0.706190824508667,61704424
09-Jan-2020 02:18:48.941,0.030388742685317993,2167,61704413,14070,-0.031784676015377045,0.7066559791564941,-0.706189751625061,61704425
09-Jan-2020 02:18:49.941,0.03041910007596016,2167,61704413,14070,-0.031805574893951416,0.706657886505127,-0.7061855792999268,61704426
09-Jan-2020 02:18:50.941,0.030447710305452347,2167,61704413,14070,-0.0318404957652092,0.706659197807312,-0.7061814069747925,61704427
09-Jan-2020 02:18:51.941,0.03046700730919838,2167,61704413,14070,-0.03186340630054474,0.7066549062728882,-0.706183671951294,61704428
09-Jan-2020 02:18:52.941,0.03049776703119278,2167,61704413,14070,-0.03188459575176239,0.7066549062728882,-0.7061812877655029,61704429
09-Jan-2020 02:18:53.941,0.030520237982273102,2167,61704413,14070,-0.03190977871417999,0.7066527605056763,-0.706181526184082,61704430
09-Jan-2020 02:18:54.941,0.030545417219400406,2167,61704413,14070,-0.03194141387939453,0.706647515296936,-0.7061843872070312,61704431
09-Jan-2020 02:18:55.941,0.03057267889380455,2167,61704413,14070,-0.03196121007204056,0.7066469192504883,-0.7061827182769775,61704432
09-Jan-2020 02:18:56.941,0.03059883788228035,2167,61704413,14070,-0.03198744356632233,0.7066477537155151,-0.7061793804168701,61704433
09-Jan-2020 02:18:57.941,0.030626624822616577,2167,61704413,14070,-0.03201565891504288,0.7066450119018555,-0.7061799764633179,61704434
09-Jan-2020 02:18:58.941,0.03065117448568344,2167,61704413,14070,-0.03204091638326645,0.7066450119018555,-0.7061775922775269,61704435
09-Jan-2020 02:18:59.941,0.030675813555717468,2167,61704413,14070,-0.03206397593021393,0.706642746925354,-0.706177830696106,61704436
09-Jan-2020 02:19:00.941,0.030700597912073135,2167,61704413,14070,-0.03209402412176132,0.7066447734832764,-0.7061734199523926,61704437
09-Jan-2020 02:19:01.941,0.03072473406791687,2167,61704413,14070,-0.032121188938617706,0.7066446542739868,-0.7061712741851807,61704438
09-Jan-2020 02:19:02.941,0.03075270727276802,2167,61704413,14070,-0.032144151628017426,0.7066433429718018,-0.7061703205108643,61704439
09-Jan-2020 02:19:03.941,0.030781429260969162,2167,61704413,14070,-0.03217606246471405,0.7066428661346436,-0.7061681747436523,61704440
09-Jan-2020 02:19:04.941,0.0308038592338562,2167,61704413,14070,-0.03219282627105713,0.7066409587860107,-0.7061684131622314,61704441
09-Jan-2020 02:19:05.941,0.030832991003990173,2167,61704413,14070,-0.03222043812274933,0.7066404819488525,-0.7061662673950195,61704442
09-Jan-2020 02:19:06.941,0.03085528314113617,2167,61704413,14070,-0.03224562853574753,0.7066361904144287,-0.7061682939529419,61704443
09-Jan-2020 02:19:07.941,0.030883144587278366,2167,61704445,14064,-0.03227032721042633,0.7066341638565063,-0.7061681747436523,61704444
09-Jan-2020 02:19:08.941,0.030909903347492218,2167,61704445,14064,-0.03229697048664093,0.7066326141357422,-0.7061673402786255,61704445
09-Jan-2020 02:19:09.941,0.03093518689274788,2167,61704445,14064,-0.03232286125421524,0.7066316604614258,-0.7061660289764404,61704446
09-Jan-2020 02:19:10.941,0.030963078141212463,2167,61704445,14064,-0.03234846889972687,0.7066302299499512,-0.7061649560928345,61704447
09-Jan-2020 02:19:11.941,0.030984822660684586,2167,61704445,14064,-0.03237228840589523,0.7066303491592407,-0.7061625719070435,61704448
09-Jan-2020 02:19:12.941,0.03100753203034401,2167,61704445,14064,-0.03239990025758743,0.7066317796707153,-0.7061588764190674,61704449
09-Jan-2020 02:19:13.941,0.031038794666528702,2199,61704445,14064,-0.032428376376628876,0.7066293954849243,-0.7061585187911987,61704450
09-Jan-2020 02:19:14.941,0.03106190264225006,2199,61704445,14064,-0.03245657682418823,0.7066283226013184,-0.7061574459075928,61704451
09-Jan-2020 02:19:15.941,0.031086739152669907,2199,61704445,14064,-0.03248089551925659,0.7066279649734497,-0.7061556577682495,61704452
09-Jan-2020 02:19:16.941,0.03111811727285385,2199,61704445,14064,-0.03250974416732788,0.7066293954849243,-0.7061516046524048,61704453
09-Jan-2020 02:19:17.941,0.031137891113758087,2199,61704445,14064,-0.03252917528152466,0.7066258192062378,-0.7061532735824585,61704454
09-Jan-2020 02:19:18.941,0.031158946454524994,2199,61704445,14064,-0.03255181759595871,0.7066234350204468,-0.7061536312103271,61704455
09-Jan-2020 02:19:19.941,0.03118925169110298,2199,61704445,14064,-0.032573945820331573,0.7066223621368408,-0.7061524391174316,61704456
09-Jan-2020 02:19:20.941,0.031216133385896683,2199,61704445,14064,-0.03260160982608795,0.7066210508346558,-0.7061514854431152,61704457
09-Jan-2020 02:19:21.941,0.03124062716960907,2199,61704445,14064,-0.032633014023303986,0.7066190242767334,-0.7061505317687988,61704458
09-Jan-2020 02:19:22.941,0.03126862645149231,2199,61704445,14064,-0.03265964984893799,0.7066165208816528,-0.7061506509780884,61704459
09-Jan-2020 02:19:23.941,0.03129914402961731,2199,61704445,14064,-0.03268878906965256,0.7066147327423096,-0.706149697303772,61704460
09-Jan-2020 02:19:24.941,0.03132617473602295,2199,61704445,14064,-0.03272278606891632,0.7066165208816528,-0.7061452865600586,61704461
09-Jan-2020 02:19:25.941,0.031348854303359985,2199,61704445,14064,-0.032735876739025116,0.7066141366958618,-0.7061460018157959,61704462
09-Jan-2020 02:19:26.941,0.03137494623661041,2199,61704445,14064,-0.03276614844799042,0.7066125869750977,-0.7061449289321899,61704463
09-Jan-2020 02:19:27.941,0.031397201120853424,2199,61704445,14064,-0.0327904149889946,0.7066121101379395,-0.7061433792114258,61704464
09-Jan-2020 02:19:28.941,0.031421177089214325,2199,61704445,14064,-0.032807327806949615,0.706613302230835,-0.7061406373977661,61704465
09-Jan-2020 02:19:29.941,0.03144475072622299,2199,61704445,14064,-0.032833442091941833,0.7066123485565186,-0.706139087677002,61704466
09-Jan-2020 02:19:30.941,0.03147048503160477,2199,61704445,14064,-0.03286362439393997,0.7066099643707275,-0.706139087677002,61704467
09-Jan-2020 02:19:31.941,0.031498730182647705,2199,61704445,14064,-0.03288192301988602,0.7066099643707275,-0.70613694190979,61704468
09-Jan-2020 02:19:32.941,0.03152497857809067,2199,61704445,14064,-0.03291439265012741,0.7066071033477783,-0.7061372995376587,61704469
09-Jan-2020 02:19:33.941,0.03154943883419037,2199,61704445,14064,-0.032942160964012146,0.70660400390625,-0.7061375379562378,61704470
09-Jan-2020 02:19:34.941,0.03158000856637955,2199,61704445,14064,-0.03296726197004318,0.7066022157669067,-0.70613694190979,61704471
09-Jan-2020 02:19:35.941,0.031604014337062836,2199,61704445,14064,-0.032997243106365204,0.7066006660461426,-0.7061359882354736,61704472
09-Jan-2020 02:19:36.941,0.03162948042154312,2199,61704445,14064,-0.03302202373743057,0.7066004276275635,-0.7061342000961304,61704473
09-Jan-2020 02:19:37.941,0.03165677934885025,2199,61704445,14064,-0.03304579108953476,0.706600546836853,-0.7061316967010498,61704474
09-Jan-2020 02:19:38.941,0.031678132712841034,2199,61704445,14064,-0.03306934982538223,0.7065997123718262,-0.7061302661895752,61704475
09-Jan-2020 02:19:39.941,0.031704045832157135,2199,61704477,14064,-0.03309802711009979,0.7066004276275635,-0.7061272859573364,61704476
09-Jan-2020 02:19:40.941,0.031731463968753815,2199,61704477,14064,-0.03312157839536667,0.7066007852554321,-0.7061246633529663,61704477
09-Jan-2020 02:19:41.941,0.0317545160651207,2199,61704477,14064,-0.033147744834423065,0.7065982818603516,-0.7061245441436768,61704478
09-Jan-2020 02:19:42.941,0.03177892416715622,2199,61704477,14064,-0.033173732459545135,0.7065951824188232,-0.7061254978179932,61704479
09-Jan-2020 02:19:43.941,0.03180883079767227,2199,61704477,14064,-0.03319565951824188,0.7065950632095337,-0.7061231136322021,61704480
09-Jan-2020 02:19:44.941,0.03183508664369583,2199,61704477,14064,-0.033227697014808655,0.7065955400466919,-0.7061198949813843,61704481
09-Jan-2020 02:19:45.941,0.03185983747243881,2231,61704477,14064,-0.03325355798006058,0.7065907716751099,-0.7061222791671753,61704482
09-Jan-2020 02:19:46.941,0.03189028054475784,2231,61704477,14064,-0.0332779735326767,0.7065877914428711,-0.706122875213623,61704483
09-Jan-2020 02:19:47.941,0.03191308677196503,2231,61704477,14064,-0.03330141305923462,0.7065895795822144,-0.7061189413070679,61704484
09-Jan-2020 02:19:48.941,0.0319368839263916,2231,61704477,14064,-0.03333011269569397,0.7065896987915039,-0.7061164379119873,61704485
09-Jan-2020 02:19:49.941,0.03196532279253006,2231,61704477,14064,-0.03335200250148773,0.7065876722335815,-0.7061160802841187,61704486
09-Jan-2020 02:19:50.941,0.03198898583650589,2231,61704477,14064,-0.03337852656841278,0.7065868377685547,-0.706114649772644,61704487
09-Jan-2020 02:19:51.941,0.03201285004615784,2231,61704477,14064,-0.03340835124254227,0.7065862417221069,-0.7061127424240112,61704488
09-Jan-2020 02:19:52.941,0.032041266560554504,2231,61704477,14064,-0.03343220055103302,0.7065854072570801,-0.7061111927032471,61704489
09-Jan-2020 02:19:53.941,0.03206130117177963,2231,61704477,14064,-0.033456794917583466,0.706584095954895,-0.7061104774475098,61704490
09-Jan-2020 02:19:54.941,0.03208932280540466,2231,61704477,14064,-0.0334823802113533,0.7065815925598145,-0.7061104774475098,61704491
09-Jan-2020 02:19:55.941,0.03211815655231476,2231,61704477,14064,-0.033511385321617126,0.7065809965133667,-0.7061082124710083,61704492
09-Jan-2020 02:19:56.941,0.03214363008737564,2231,61704477,14064,-0.033534400165081024,0.7065802812576294,-0.7061069011688232,61704493
09-Jan-2020 02:19:57.941,0.032167255878448486,2231,61704477,14064,-0.03356199711561203,0.7065777778625488,-0.7061071395874023,61704494
09-Jan-2020 02:19:58.941,0.03219585120677948,2231,61704477,14064,-0.03358673304319382,0.7065762281417847,-0.7061059474945068,61704495
09-Jan-2020 02:19:59.941,0.03222145885229111,2231,61704477,14064,-0.033612094819545746,0.7065762281417847,-0.7061036825180054,61704496
09-Jan-2020 02:20:00.941,0.032246433198451996,2231,61704477,14064,-0.03364018350839615,0.7065739631652832,-0.7061035633087158,61704497
09-Jan-2020 02:20:01.941,0.032275766134262085,2231,61704477,14064,-0.033664166927337646,0.7065719366073608,-0.7061029672622681,61704498
09-Jan-2020 02:20:02.941,0.03230103850364685,2231,61704477,14064,-0.033688537776470184,0.7065709829330444,-0.706101655960083,61704499
09-Jan-2020 02:20:03.941,0.03232358396053314,2231,61704477,14064,-0.03371518850326538,0.706572413444519,-0.7060979604721069,61704500
09-Jan-2020 02:20:04.941,0.032350294291973114,2231,61704477,14064,-0.03373798727989197,0.7065713405609131,-0.7060967683792114,61704501
09-Jan-2020 02:20:05.941,0.03237323462963104,2231,61704477,14064,-0.03376251459121704,0.7065701484680176,-0.706095814704895,61704502
09-Jan-2020 02:20:06.941,0.032397426664829254,2231,61704477,14064,-0.033789023756980896,0.7065690755844116,-0.70609450340271,61704503
09-Jan-2020 02:20:07.941,0.0324297770857811,2231,61704477,14064,-0.0338190421462059,0.7065739631652832,-0.7060866355895996,61704504
09-Jan-2020 02:20:08.941,0.032454632222652435,2231,61704477,14064,-0.03385191410779953,0.7065702676773071,-0.7060874700546265,61704505
09-Jan-2020 02:20:09.941,0.03247698396444321,2231,61704477,14064,-0.033873364329338074,0.7065638303756714,-0.7060917615890503,61704506
09-Jan-2020 02:20:10.941,0.03250620514154434,2231,61704477,14064,-0.03389468789100647,0.7065619230270386,-0.7060911655426025,61704507
09-Jan-2020 02:20:11.941,0.03253044933080673,2231,61704509,14070,-0.0339229553937912,0.7065602540969849,-0.7060904502868652,61704508
09-Jan-2020 02:20:12.941,0.032554157078266144,2231,61704509,14070,-0.033949047327041626,0.7065585851669312,-0.706089973449707,61704509
09-Jan-2020 02:20:13.941,0.03258039057254791,2231,61704509,14070,-0.03396902233362198,0.7065572738647461,-0.7060891389846802,61704510
09-Jan-2020 02:20:14.941,0.03260522335767746,2231,61704509,14070,-0.03399600088596344,0.7065577507019043,-0.7060861587524414,61704511
09-Jan-2020 02:20:15.941,0.03262939304113388,2231,61704509,14070,-0.03402578830718994,0.706558346748352,-0.7060830593109131,61704512
09-Jan-2020 02:20:16.941,0.032654933631420135,2231,61704509,14070,-0.03404863923788071,0.7065571546554565,-0.7060819864273071,61704513
09-Jan-2020 02:20:17.941,0.03268130123615265,2263,61704509,14070,-0.0340738371014595,0.706555962562561,-0.7060805559158325,61704514
09-Jan-2020 02:20:18.941,0.032710134983062744,2263,61704509,14070,-0.034103259444236755,0.7065552473068237,-0.7060786485671997,61704515
09-Jan-2020 02:20:19.941,0.032738447189331055,2263,61704509,14070,-0.03413213789463043,0.7065578699111938,-0.7060730457305908,61704516
09-Jan-2020 02:20:20.941,0.032758161425590515,2263,61704509,14070,-0.034154221415519714,0.7065520286560059,-0.7060768604278564,61704517
09-Jan-2020 02:20:21.941,0.03278539329767227,2263,61704509,14070,-0.03418094664812088,0.7065495252609253,-0.7060770988464355,61704518
09-Jan-2020 02:20:22.941,0.03281353414058685,2263,61704509,14070,-0.03420434892177582,0.706549882888794,-0.7060743570327759,61704519
09-Jan-2020 02:20:23.941,0.032835476100444794,2263,61704509,14070,-0.03423142433166504,0.7065492868423462,-0.7060724496841431,61704520
09-Jan-2020 02:20:24.941,0.032861486077308655,2263,61704509,14070,-0.03425551950931549,0.7065458297729492,-0.7060734033584595,61704521
09-Jan-2020 02:20:25.941,0.03289187699556351,2263,61704509,14070,-0.03427792340517044,0.7065427303314209,-0.7060741186141968,61704522
09-Jan-2020 02:20:26.941,0.03291437774896622,2263,61704509,14070,-0.03430556505918503,0.7065417766571045,-0.7060728073120117,61704523
09-Jan-2020 02:20:27.941,0.03294017165899277,2263,61704509,14070,-0.034332141280174255,0.7065426111221313,-0.7060693502426147,61704524
09-Jan-2020 02:20:28.941,0.03296765685081482,2263,61704509,14070,-0.034358806908130646,0.7065407037734985,-0.7060688734054565,61704525
09-Jan-2020 02:20:29.941,0.03299902379512787,2263,61704509,14070,-0.0343906506896019,0.7065422534942627,-0.7060643434524536,61704526
09-Jan-2020 02:20:30.941,0.03302177041769028,2263,61704509,14070,-0.03441569209098816,0.7065426111221313,-0.706061840057373,61704527
09-Jan-2020 02:20:31.941,0.0330439954996109,2263,61704509,14070,-0.034438684582710266,0.7065402269363403,-0.7060620784759521,61704528
09-Jan-2020 02:20:32.941,0.03306948393583298,2263,61704509,14070,-0.034459590911865234,0.7065373659133911,-0.7060623168945312,61704529
09-Jan-2020 02:20:33.941,0.033097364008426666,2263,61704509,14070,-0.034489549696445465,0.706536054611206,-0.7060608863830566,61704530
09-Jan-2020 02:20:34.941,0.033123359084129333,2263,61704509,14070,-0.034515030682086945,0.7065341472625732,-0.7060604095458984,61704531
09-Jan-2020 02:20:35.941,0.033145688474178314,2263,61704509,14070,-0.03453826159238815,0.7065334320068359,-0.7060592174530029,61704532
09-Jan-2020 02:20:36.941,0.033167764544487,2263,61704509,14070,-0.034559741616249084,0.7065290212631226,-0.7060613632202148,61704533
09-Jan-2020 02:20:37.941,0.03319525718688965,2263,61704509,14070,-0.034584298729896545,0.706528902053833,-0.7060589790344238,61704534
09-Jan-2020 02:20:38.941,0.03322137892246246,2263,61704509,14070,-0.03461381793022156,0.7065292596817017,-0.7060561180114746,61704535
09-Jan-2020 02:20:39.941,0.033246517181396484,2263,61704509,14070,-0.03464090824127197,0.7065284252166748,-0.7060540914535522,61704536
09-Jan-2020 02:20:40.941,0.033275917172431946,2263,61704509,14070,-0.034668244421482086,0.7065256834030151,-0.7060542106628418,61704537
09-Jan-2020 02:20:41.941,0.033303163945674896,2263,61704509,14070,-0.034696027636528015,0.7065253257751465,-0.7060520648956299,61704538
09-Jan-2020 02:20:42.941,0.033327214419841766,2263,61704509,14070,-0.034721992909908295,0.7065268754959106,-0.7060480117797852,61704539
09-Jan-2020 02:20:43.941,0.03335405886173248,2263,61704541,14070,-0.03474569320678711,0.7065249681472778,-0.706047534942627,61704540
09-Jan-2020 02:20:44.941,0.03337752819061279,2263,61704541,14070,-0.03477265685796738,0.7065223455429077,-0.7060476541519165,61704541
09-Jan-2020 02:20:45.941,0.033403098583221436,2263,61704541,14070,-0.03479694575071335,0.7065198421478271,-0.7060478925704956,61704542
09-Jan-2020 02:20:46.941,0.0334283709526062,2263,61704541,14070,-0.03482062369585037,0.70652174949646,-0.7060434818267822,61704543
09-Jan-2020 02:20:47.941,0.03345392644405365,2263,61704541,14070,-0.03484628349542618,0.706517219543457,-0.7060452699661255,61704544
09-Jan-2020 02:20:48.941,0.0334775447845459,2263,61704541,14070,-0.034871771931648254,0.7065162658691406,-0.7060443162918091,61704545
09-Jan-2020 02:20:49.941,0.033510081470012665,2295,61704541,14070,-0.03489920496940613,0.7065142393112183,-0.7060433626174927,61704546
09-Jan-2020 02:20:50.941,0.033533789217472076,2295,61704541,14070,-0.03492879122495651,0.7065128087997437,-0.7060421705245972,61704547
09-Jan-2020 02:20:51.941,0.03355654329061508,2295,61704541,14070,-0.03494942933320999,0.706511378288269,-0.7060412168502808,61704548
09-Jan-2020 02:20:52.941,0.03358389437198639,2295,61704541,14070,-0.034977130591869354,0.706511378288269,-0.7060387134552002,61704549
09-Jan-2020 02:20:53.941,0.03361082077026367,2295,61704541,14070,-0.03500436991453171,0.7065097093582153,-0.7060375213623047,61704550
09-Jan-2020 02:20:54.941,0.033634915947914124,2295,61704541,14070,-0.03503233194351196,0.7065111398696899,-0.7060339450836182,61704551
09-Jan-2020 02:20:55.941,0.03365830332040787,2295,61704541,14070,-0.03505457192659378,0.7065093517303467,-0.7060333490371704,61704552
09-Jan-2020 02:20:56.941,0.033682867884635925,2295,61704541,14070,-0.035078637301921844,0.7065079212188721,-0.706032395362854,61704553
09-Jan-2020 02:20:57.941,0.03371139615774155,2295,61704541,14070,-0.03510387986898422,0.7065073251724243,-0.7060302495956421,61704554
09-Jan-2020 02:20:58.941,0.03374084085226059,2295,61704541,14070,-0.03512999415397644,0.706505298614502,-0.7060296535491943,61704555
09-Jan-2020 02:20:59.941,0.03376522660255432,2295,61704541,14070,-0.03515598922967911,0.706501841545105,-0.7060307264328003,61704556
09-Jan-2020 02:21:00.941,0.03379111737012863,2295,61704541,14070,-0.03518364578485489,0.7064996957778931,-0.7060302495956421,61704557
09-Jan-2020 02:21:01.941,0.033820778131484985,2295,61704541,14070,-0.035208284854888916,0.7065005302429199,-0.7060267925262451,61704558
09-Jan-2020 02:21:02.941,0.03384385257959366,2295,61704541,14070,-0.03523683547973633,0.7065008878707886,-0.7060240507125854,61704559
09-Jan-2020 02:21:03.941,0.033867619931697845,2295,61704541,14070,-0.03526518493890762,0.7064967155456543,-0.7060257196426392,61704560
09-Jan-2020 02:21:04.941,0.03389430791139603,2295,61704541,14070,-0.035285867750644684,0.7064957618713379,-0.706024169921875,61704561
09-Jan-2020 02:21:05.941,0.03391982614994049,2295,61704541,14070,-0.03531014174222946,0.7064961194992065,-0.7060214281082153,61704562
09-Jan-2020 02:21:06.941,0.033942461013793945,2295,61704541,14070,-0.03533608466386795,0.7064957618713379,-0.706019401550293,61704563
09-Jan-2020 02:21:07.941,0.033966079354286194,2295,61704541,14070,-0.0353551059961319,0.7064946889877319,-0.7060184478759766,61704564
09-Jan-2020 02:21:08.941,0.03399304300546646,2295,61704541,14070,-0.035384900867938995,0.7064902782440186,-0.7060199975967407,61704565
09-Jan-2020 02:21:09.941,0.03401719778776169,2295,61704541,14070,-0.035412438213825226,0.7064927816390991,-0.7060151100158691,61704566
09-Jan-2020 02:21:10.941,0.03404799848794937,2295,61704541,14070,-0.03544105589389801,0.7064905166625977,-0.7060140371322632,61704567
09-Jan-2020 02:21:11.941,0.03407254070043564,2295,61704541,14070,-0.035468533635139465,0.7064881324768066,-0.7060140371322632,61704568
09-Jan-2020 02:21:12.941,0.03409963846206665,2295,61704541,14070,-0.03549232333898544,0.7064864635467529,-0.7060132026672363,61704569
09-Jan-2020 02:21:13.941,0.03412928432226181,2295,61704541,14070,-0.03552260994911194,0.706486701965332,-0.7060098648071289,61704570
09-Jan-2020 02:21:14.941,0.03415191173553467,2295,61704541,14070,-0.03554417937994003,0.7064839601516724,-0.7060104608535767,61704571
09-Jan-2020 02:21:15.941,0.03417648375034332,2295,61704573,14070,-0.03556863218545914,0.7064813375473022,-0.7060109376907349,61704572
09-Jan-2020 02:21:16.942,0.03420337289571762,2295,61704573,14070,-0.035594642162323,0.7064797878265381,-0.7060098648071289,61704573
09-Jan-2020 02:21:17.942,0.03422679007053375,2295,61704573,14070,-0.03561588376760483,0.7064807415008545,-0.706006646156311,61704574
09-Jan-2020 02:21:18.942,0.03425237536430359,2295,61704573,14070,-0.035644493997097015,0.706480860710144,-0.7060037851333618,61704575
09-Jan-2020 02:21:19.942,0.03427966684103012,2295,61704573,14070,-0.03567229211330414,0.7064775228500366,-0.7060043811798096,61704576
09-Jan-2020 02:21:20.942,0.03430299460887909,2295,61704573,14070,-0.03569662570953369,0.7064766883850098,-0.7060030698776245,61704577
09-Jan-2020 02:21:21.942,0.03433256596326828,2327,61704573,14070,-0.03572487831115723,0.7064757347106934,-0.7060006856918335,61704578
09-Jan-2020 02:21:22.942,0.03435448557138443,2327,61704573,14070,-0.0357491597533226,0.7064762115478516,-0.7059979438781738,61704579
09-Jan-2020 02:21:23.942,0.03438553959131241,2327,61704573,14070,-0.035779841244220734,0.7064754962921143,-0.7059956789016724,61704580
09-Jan-2020 02:21:24.942,0.03440762311220169,2327,61704573,14070,-0.035801053047180176,0.7064729928970337,-0.7059961557388306,61704581
09-Jan-2020 02:21:25.942,0.03443215787410736,2327,61704573,14070,-0.03583119064569473,0.7064731121063232,-0.7059934139251709,61704582
09-Jan-2020 02:21:26.942,0.034456923604011536,2327,61704573,14070,-0.03585449606180191,0.7064723968505859,-0.7059916257858276,61704583
09-Jan-2020 02:21:27.942,0.03448554128408432,2327,61704573,14070,-0.03587760776281357,0.7064673900604248,-0.7059940099716187,61704584
09-Jan-2020 02:21:28.942,0.03451287001371384,2327,61704573,14070,-0.03590469807386398,0.7064659595489502,-0.7059928178787231,61704585
09-Jan-2020 02:21:29.942,0.034537024796009064,2327,61704573,14070,-0.03593173623085022,0.7064646482467651,-0.7059916257858276,61704586
09-Jan-2020 02:21:30.942,0.03456403315067291,2327,61704573,14070,-0.035954758524894714,0.706464409828186,-0.7059893608093262,61704587
09-Jan-2020 02:21:31.942,0.03458733856678009,2327,61704573,14070,-0.035978056490421295,0.706462025642395,-0.7059894800186157,61704588
09-Jan-2020 02:21:32.942,0.03461363911628723,2327,61704573,14070,-0.03600751608610153,0.7064616680145264,-0.7059870958328247,61704589
09-Jan-2020 02:21:33.942,0.03464057296514511,2327,61704573,14070,-0.03603406995534897,0.7064629793167114,-0.7059832811355591,61704590
09-Jan-2020 02:21:34.942,0.034663960337638855,2327,61704573,14070,-0.036057449877262115,0.7064625024795532,-0.7059808969497681,61704591
09-Jan-2020 02:21:35.942,0.0346887931227684,2327,61704573,14070,-0.03608288615942001,0.7064594030380249,-0.7059816122055054,61704592
09-Jan-2020 02:21:36.942,0.034715406596660614,2327,61704573,14070,-0.036109231412410736,0.7064578533172607,-0.7059805393218994,61704593
09-Jan-2020 02:21:37.942,0.03474036604166031,2327,61704573,14070,-0.036133088171482086,0.7064580917358398,-0.7059779167175293,61704594
09-Jan-2020 02:21:38.942,0.03476665914058685,2327,61704573,14070,-0.03616192191839218,0.7064558267593384,-0.7059774398803711,61704595
09-Jan-2020 02:21:39.942,0.034792862832546234,2327,61704573,14070,-0.036188527941703796,0.7064535617828369,-0.7059770822525024,61704596
09-Jan-2020 02:21:40.942,0.03482122719287872,2327,61704573,14070,-0.03621082007884979,0.7064521312713623,-0.7059762477874756,61704597
09-Jan-2020 02:21:41.942,0.03484707325696945,2327,61704573,14070,-0.036244362592697144,0.7064497470855713,-0.7059751749038696,61704598
09-Jan-2020 02:21:42.942,0.03486984223127365,2327,61704573,14070,-0.03626597672700882,0.7064472436904907,-0.7059755325317383,61704599
09-Jan-2020 02:21:43.942,0.03489507734775543,2327,61704573,14070,-0.03628930449485779,0.706445574760437,-0.7059746980667114,61704600
09-Jan-2020 02:21:44.942,0.03492280840873718,2327,61704573,14070,-0.03631328046321869,0.7064476013183594,-0.705970048904419,61704601
09-Jan-2020 02:21:45.942,0.03494841605424881,2327,61704573,14070,-0.036341592669487,0.7064484357833862,-0.705966591835022,61704602
09-Jan-2020 02:21:46.942,0.03497420251369476,2327,61704573,14070,-0.03637193888425827,0.7064458131790161,-0.7059662342071533,61704603
09-Jan-2020 02:21:47.942,0.03500167280435562,2327,61704605,14064,-0.03639303147792816,0.7064424753189087,-0.7059671878814697,61704604
09-Jan-2020 02:21:48.942,0.03502817451953888,2327,61704605,14064,-0.0364212840795517,0.7064435482025146,-0.7059633731842041,61704605
09-Jan-2020 02:21:49.942,0.03504771739244461,2327,61704605,14064,-0.03644415736198425,0.706444263458252,-0.7059601545333862,61704606
09-Jan-2020 02:21:50.942,0.03507784754037857,2327,61704605,14064,-0.036470942199230194,0.7064411640167236,-0.7059608697891235,61704607
09-Jan-2020 02:21:51.942,0.035103484988212585,2327,61704605,14064,-0.03649521619081497,0.7064377069473267,-0.7059618234634399,61704608
09-Jan-2020 02:21:52.942,0.035128675401210785,2327,61704605,14064,-0.036521755158901215,0.7064369916915894,-0.7059595584869385,61704609
09-Jan-2020 02:21:53.942,0.03515201807022095,2359,61704605,14064,-0.03654586523771286,0.7064352035522461,-0.7059592008590698,61704610
09-Jan-2020 02:21:54.942,0.03518015146255493,2359,61704605,14064,-0.03656776249408722,0.7064313888549805,-0.7059606313705444,61704611
09-Jan-2020 02:21:55.942,0.035204917192459106,2359,61704605,14064,-0.03659898787736893,0.7064288854598999,-0.7059599161148071,61704612
09-Jan-2020 02:21:56.942,0.035231225192546844,2359,61704605,14064,-0.03663055598735809,0.7064306735992432,-0.7059550285339355,61704613
09-Jan-2020 02:21:57.942,0.03526066243648529,2359,61704605,14064,-0.0366550013422966,0.7064309120178223,-0.705952525138855,61704614
09-Jan-2020 02:21:58.942,0.03528359532356262,2359,61704605,14064,-0.03667847812175751,0.706429123878479,-0.7059515714645386,61704615
09-Jan-2020 02:21:59.942,0.03530925512313843,2359,61704605,14064,-0.036704279482364655,0.7064285278320312,-0.7059495449066162,61704616
09-Jan-2020 02:22:00.942,0.03533380478620529,2359,61704605,14064,-0.03672632575035095,0.7064282894134521,-0.7059475183486938,61704617
09-Jan-2020 02:22:01.942,0.03535747528076172,2359,61704605,14064,-0.036755822598934174,0.7064273357391357,-0.7059458494186401,61704618
09-Jan-2020 02:22:02.942,0.035382844507694244,2359,61704605,14064,-0.036777324974536896,0.706425666809082,-0.7059451341629028,61704619
09-Jan-2020 02:22:03.942,0.03540869802236557,2359,61704605,14064,-0.03680010885000229,0.7064224481582642,-0.7059458494186401,61704620
09-Jan-2020 02:22:04.942,0.03543490171432495,2359,61704605,14064,-0.03682664781808853,0.7064238786697388,-0.705941915512085,61704621
09-Jan-2020 02:22:05.942,0.03546152263879776,2359,61704605,14064,-0.03685595840215683,0.7064201831817627,-0.7059426307678223,61704622
09-Jan-2020 02:22:06.942,0.03548699617385864,2359,61704605,14064,-0.03688231110572815,0.7064172029495239,-0.7059431076049805,61704623
09-Jan-2020 02:22:07.942,0.03551971912384033,2359,61704605,14064,-0.03690943866968155,0.7064156532287598,-0.7059414386749268,61704624
09-Jan-2020 02:22:08.942,0.03554217517375946,2359,61704605,14064,-0.03693731874227524,0.706416130065918,-0.7059383392333984,61704625
09-Jan-2020 02:22:09.942,0.035566508769989014,2359,61704605,14064,-0.036960333585739136,0.7064164876937866,-0.7059355974197388,61704626
09-Jan-2020 02:22:10.942,0.03559111803770065,2359,61704605,14064,-0.036984384059906006,0.7064132690429688,-0.7059363126754761,61704627
09-Jan-2020 02:22:11.942,0.03561829775571823,2359,61704605,14064,-0.037015609443187714,0.706413745880127,-0.7059328556060791,61704628
09-Jan-2020 02:22:12.942,0.03564321994781494,2359,61704605,14064,-0.037040337920188904,0.7064156532287598,-0.7059284448623657,61704629
09-Jan-2020 02:22:13.942,0.03566572070121765,2359,61704605,14064,-0.037063755095005035,0.7064142227172852,-0.7059271335601807,61704630
09-Jan-2020 02:22:14.942,0.035692259669303894,2359,61704605,14064,-0.037089377641677856,0.7064095735549927,-0.705929160118103,61704631
09-Jan-2020 02:22:15.942,0.03571897745132446,2359,61704605,14064,-0.03711535781621933,0.7064073085784912,-0.7059288024902344,61704632
09-Jan-2020 02:22:16.942,0.03574647754430771,2359,61704605,14064,-0.03714125603437424,0.7064075469970703,-0.7059259414672852,61704633
09-Jan-2020 02:22:17.942,0.03577376902103424,2359,61704605,14064,-0.037168510258197784,0.7064054012298584,-0.7059252262115479,61704634
09-Jan-2020 02:22:18.942,0.03579908609390259,2359,61704605,14064,-0.037194326519966125,0.7064003944396973,-0.7059276103973389,61704635
09-Jan-2020 02:22:19.942,0.03582269698381424,2359,61704637,14064,-0.037218138575553894,0.7063999176025391,-0.7059255838394165,61704636
09-Jan-2020 02:22:20.942,0.03585004806518555,2359,61704637,14064,-0.03724251687526703,0.7064019441604614,-0.7059210538864136,61704637
09-Jan-2020 02:22:21.942,0.03587421774864197,2359,61704637,14064,-0.037268802523612976,0.7064003944396973,-0.7059199810028076,61704638
09-Jan-2020 02:22:22.942,0.03589846193790436,2359,61704637,14064,-0.03729335218667984,0.7063988447189331,-0.7059189081192017,61704639
09-Jan-2020 02:22:23.942,0.03592405468225479,2359,61704637,14064,-0.037321001291275024,0.7063976526260376,-0.705917477607727,61704640
09-Jan-2020 02:22:24.942,0.035951972007751465,2359,61704637,14064,-0.037345871329307556,0.7063976526260376,-0.7059148550033569,61704641
09-Jan-2020 02:22:25.942,0.03597363829612732,2391,61704637,14064,-0.03737153857946396,0.706396222114563,-0.7059135437011719,61704642
09-Jan-2020 02:22:26.942,0.036001674830913544,2391,61704637,14064,-0.03739677369594574,0.7063925266265869,-0.7059144973754883,61704643
09-Jan-2020 02:22:27.942,0.03602986037731171,2391,61704637,14064,-0.03742654621601105,0.7063930034637451,-0.7059110403060913,61704644
09-Jan-2020 02:22:28.942,0.03605225682258606,2391,61704637,14064,-0.037452809512615204,0.706393837928772,-0.7059075832366943,61704645
09-Jan-2020 02:22:29.942,0.036077871918678284,2391,61704637,14064,-0.03747878223657608,0.7063888311386108,-0.7059099674224854,61704646
09-Jan-2020 02:22:30.942,0.03610673546791077,2391,61704637,14064,-0.037501513957977295,0.7063872814178467,-0.7059088945388794,61704647
09-Jan-2020 02:22:31.942,0.03613264113664627,2391,61704637,14064,-0.03752853721380234,0.7063870429992676,-0.7059062719345093,61704648
09-Jan-2020 02:22:32.942,0.0361565425992012,2391,61704637,14064,-0.037554726004600525,0.7063865661621094,-0.7059041261672974,61704649
09-Jan-2020 02:22:33.942,0.036181315779685974,2391,61704637,14064,-0.037575334310531616,0.7063844203948975,-0.7059041261672974,61704650
09-Jan-2020 02:22:34.942,0.036210112273693085,2391,61704637,14064,-0.03760328143835068,0.7063808441162109,-0.7059043645858765,61704651
09-Jan-2020 02:22:35.942,0.036233291029930115,2391,61704637,14064,-0.0376303568482399,0.7063804864883423,-0.7059019804000854,61704652
09-Jan-2020 02:22:36.942,0.03626050055027008,2391,61704637,14064,-0.03765300661325455,0.70638108253479,-0.7058990001678467,61704653
09-Jan-2020 02:22:37.942,0.03629108518362045,2391,61704637,14064,-0.03768292814493179,0.7063812017440796,-0.7058959007263184,61704654
09-Jan-2020 02:22:38.942,0.036309145390987396,2391,61704637,14064,-0.037705808877944946,0.7063776254653931,-0.705897331237793,61704655
09-Jan-2020 02:22:39.942,0.03634257614612579,2391,61704637,14064,-0.037735775113105774,0.7063771486282349,-0.7058943510055542,61704656
09-Jan-2020 02:22:40.942,0.03636649250984192,2391,61704637,14064,-0.03776339441537857,0.7063776254653931,-0.7058912515640259,61704657
09-Jan-2020 02:22:41.942,0.03639025241136551,2391,61704637,14064,-0.03778589516878128,0.7063740491867065,-0.7058920860290527,61704658
09-Jan-2020 02:22:42.942,0.03641682118177414,2391,61704637,14064,-0.03781040012836456,0.7063692808151245,-0.7058942317962646,61704659
09-Jan-2020 02:22:43.942,0.03644043952226639,2391,61704637,14064,-0.037837736308574677,0.7063697576522827,-0.7058912515640259,61704660
09-Jan-2020 02:22:44.942,0.03646627813577652,2391,61704637,14064,-0.037857793271541595,0.7063694000244141,-0.7058893442153931,61704661
09-Jan-2020 02:22:45.942,0.036490485072135925,2391,61704637,14064,-0.03788158297538757,0.7063649892807007,-0.7058911323547363,61704662
09-Jan-2020 02:22:46.942,0.036516763269901276,2391,61704637,14064,-0.03791433572769165,0.7063612937927246,-0.7058917284011841,61704663
09-Jan-2020 02:22:47.942,0.03654750436544418,2391,61704637,14064,-0.03793841600418091,0.7063649892807007,-0.7058848142623901,61704664
09-Jan-2020 02:22:48.942,0.03656744956970215,2391,61704637,14064,-0.037957288324832916,0.7063672542572021,-0.7058804035186768,61704665
09-Jan-2020 02:22:49.942,0.03659127652645111,2391,61704637,14064,-0.03798992931842804,0.7063632011413574,-0.7058819532394409,61704666
09-Jan-2020 02:22:50.942,0.036617062985897064,2391,61704637,14064,-0.038015998899936676,0.7063610553741455,-0.7058812379837036,61704667
09-Jan-2020 02:22:51.942,0.036648303270339966,2391,61704669,14070,-0.03804205358028412,0.7063629627227783,-0.705876350402832,61704668
09-Jan-2020 02:22:52.942,0.03666491061449051,2391,61704669,14070,-0.038065917789936066,0.7063635587692261,-0.7058736085891724,61704669
09-Jan-2020 02:22:53.942,0.03669220954179764,2391,61704669,14070,-0.03809121996164322,0.7063583135604858,-0.7058761119842529,61704670
09-Jan-2020 02:22:54.942,0.03672169893980026,2391,61704669,14070,-0.038112662732601166,0.7063534259796143,-0.705878496170044,61704671
09-Jan-2020 02:22:55.942,0.03674668073654175,2391,61704669,14070,-0.03814198821783066,0.7063515186309814,-0.7058770656585693,61704672
09-Jan-2020 02:22:56.942,0.0367714986205101,2391,61704669,14070,-0.03816705197095871,0.7063519954681396,-0.705873966217041,61704673
09-Jan-2020 02:22:57.942,0.036801353096961975,2423,61704669,14070,-0.038188107311725616,0.7063473463058472,-0.7058762311935425,61704674
09-Jan-2020 02:22:58.942,0.03682512789964676,2423,61704669,14070,-0.038221150636672974,0.7063448429107666,-0.7058755159378052,61704675
09-Jan-2020 02:22:59.942,0.03685372322797775,2423,61704669,14070,-0.03825010359287262,0.7063472270965576,-0.7058700323104858,61704676
09-Jan-2020 02:23:00.942,0.03688123822212219,2423,61704669,14070,-0.038272738456726074,0.7063502073287964,-0.7058645486831665,61704677
09-Jan-2020 02:23:01.942,0.03690680116415024,2423,61704669,14070,-0.03830117732286453,0.7063469886779785,-0.7058647871017456,61704678
09-Jan-2020 02:23:02.942,0.03692970424890518,2423,61704669,14070,-0.03832435607910156,0.7063465118408203,-0.7058628797531128,61704679
09-Jan-2020 02:23:03.942,0.03695448487997055,2423,61704669,14070,-0.03834611922502518,0.7063479423522949,-0.7058590650558472,61704680
09-Jan-2020 02:23:04.942,0.036977559328079224,2423,61704669,14070,-0.038372598588466644,0.7063467502593994,-0.705857515335083,61704681
09-Jan-2020 02:23:05.942,0.03700769692659378,2423,61704669,14070,-0.038399457931518555,0.7063412666320801,-0.7058601379394531,61704682
09-Jan-2020 02:23:06.942,0.03703396022319794,2423,61704669,14070,-0.03842916339635849,0.7063395977020264,-0.7058588266372681,61704683
09-Jan-2020 02:23:07.942,0.03705976903438568,2423,61704669,14070,-0.038453660905361176,0.7063397169113159,-0.7058557271957397,61704684
09-Jan-2020 02:23:08.942,0.0370863676071167,2423,61704669,14070,-0.03847808390855789,0.7063356637954712,-0.7058571577072144,61704685
09-Jan-2020 02:23:09.942,0.03711371868848801,2423,61704669,14070,-0.038504377007484436,0.7063307762145996,-0.7058593034744263,61704686
09-Jan-2020 02:23:10.942,0.03714056313037872,2423,61704669,14070,-0.03853336721658707,0.706329345703125,-0.7058577537536621,61704687
09-Jan-2020 02:23:11.942,0.037163347005844116,2423,61704669,14070,-0.038557909429073334,0.7063326835632324,-0.7058519124984741,61704688
09-Jan-2020 02:23:12.942,0.037189655005931854,2423,61704669,14070,-0.03858375549316406,0.7063313722610474,-0.7058504819869995,61704689
09-Jan-2020 02:23:13.942,0.03721395879983902,2423,61704669,14070,-0.03861057013273239,0.7063276767730713,-0.7058510780334473,61704690
09-Jan-2020 02:23:14.942,0.037245362997055054,2423,61704669,14070,-0.03864523023366928,0.7063332796096802,-0.7058418989181519,61704691
09-Jan-2020 02:23:15.942,0.03726724535226822,2423,61704669,14070,-0.03865934908390045,0.7063316106796265,-0.7058417797088623,61704692
09-Jan-2020 02:23:16.942,0.03729128837585449,2423,61704669,14070,-0.03868686407804489,0.7063289880752563,-0.7058416604995728,61704693
09-Jan-2020 02:23:17.942,0.037320345640182495,2423,61704669,14070,-0.03871263563632965,0.7063285112380981,-0.7058392763137817,61704694
09-Jan-2020 02:23:18.942,0.037344858050346375,2423,61704669,14070,-0.03873813897371292,0.7063262462615967,-0.7058387994766235,61704695
09-Jan-2020 02:23:19.942,0.037371180951595306,2423,61704669,14070,-0.03876875340938568,0.7063246965408325,-0.7058371305465698,61704696
09-Jan-2020 02:23:20.942,0.03739384561777115,2423,61704669,14070,-0.0387890487909317,0.7063218355178833,-0.7058377265930176,61704697
09-Jan-2020 02:23:21.942,0.03742150962352753,2423,61704669,14070,-0.038815781474113464,0.7063170671463013,-0.7058397531509399,61704698
09-Jan-2020 02:23:22.942,0.03744528442621231,2423,61704669,14070,-0.03884442150592804,0.7063162326812744,-0.7058373689651489,61704699
09-Jan-2020 02:23:23.942,0.0374794602394104,2423,61704701,14070,-0.038861244916915894,0.706315279006958,-0.7058355808258057,61704700
09-Jan-2020 02:23:24.942,0.037500493228435516,2423,61704701,14070,-0.03889767825603485,0.7063078880310059,-0.705839991569519,61704701
09-Jan-2020 02:23:25.942,0.03752758353948593,2423,61704701,14070,-0.03892504423856735,0.7063080072402954,-0.7058370113372803,61704702
09-Jan-2020 02:23:26.942,0.03756210207939148,2423,61704701,14070,-0.03893251717090607,0.7063120603561401,-0.7058305740356445,61704703
09-Jan-2020 02:23:27.942,0.037578195333480835,2423,61704701,14070,-0.03897471725940704,0.706315279006958,-0.7058241367340088,61704704
09-Jan-2020 02:23:28.942,0.037600427865982056,2423,61704701,14070,-0.039004407823085785,0.706313967704773,-0.7058227062225342,61704705
09-Jan-2020 02:23:29.942,0.03763397037982941,2455,61704701,14070,-0.03901335597038269,0.7063162326812744,-0.7058182954788208,61704706
09-Jan-2020 02:23:30.942,0.03765223175287247,2455,61704701,14070,-0.039051853120326996,0.7063158750534058,-0.7058156728744507,61704707
09-Jan-2020 02:23:31.942,0.037669166922569275,2455,61704701,14070,-0.03907983750104904,0.7063109874725342,-0.7058180570602417,61704708
09-Jan-2020 02:23:32.942,0.03770780563354492,2455,61704701,14070,-0.03909105807542801,0.706305742263794,-0.7058205604553223,61704709
09-Jan-2020 02:23:33.942,0.03773288428783417,2455,61704701,14070,-0.03912501782178879,0.7062978744506836,-0.7058253288269043,61704710
09-Jan-2020 02:23:34.942,0.03774762153625488,2455,61704701,14070,-0.039158932864665985,0.7062951326370239,-0.7058254480361938,61704711
09-Jan-2020 02:23:35.942,0.037788279354572296,2455,61704701,14070,-0.03916463255882263,0.7062951326370239,-0.7058227062225342,61704712
09-Jan-2020 02:23:36.942,0.037807464599609375,2455,61704701,14070,-0.03919181972742081,0.7062904834747314,-0.7058248519897461,61704713
09-Jan-2020 02:23:37.942,0.03782607614994049,2455,61704701,14070,-0.039228618144989014,0.7062909603118896,-0.7058213949203491,61704714
09-Jan-2020 02:23:38.942,0.03786332160234451,2455,61704701,14070,-0.039237961173057556,0.7062926292419434,-0.7058172225952148,61704715
09-Jan-2020 02:23:39.942,0.03788389265537262,2455,61704701,14070,-0.039267465472221375,0.7062931060791016,-0.705814003944397,61704716
09-Jan-2020 02:23:40.942,0.037896208465099335,2455,61704701,14070,-0.03930120915174484,0.7062931060791016,-0.7058115005493164,61704717
09-Jan-2020 02:23:41.942,0.037936411798000336,2455,61704701,14070,-0.03931763023138046,0.7062954902648926,-0.7058056592941284,61704718
09-Jan-2020 02:23:42.942,0.0379602313041687,2455,61704701,14070,-0.0393456295132637,0.7062963247299194,-0.7058022022247314,61704719
09-Jan-2020 02:23:43.942,0.0379781574010849,2455,61704701,14070,-0.039383843541145325,0.7062909603118896,-0.7058042287826538,61704720
09-Jan-2020 02:23:44.942,0.03801387548446655,2455,61704701,14070,-0.03939433395862579,0.7062872648239136,-0.7058056592941284,61704721
09-Jan-2020 02:23:45.942,0.038038671016693115,2455,61704701,14070,-0.03942139446735382,0.706284761428833,-0.7058050632476807,61704722
09-Jan-2020 02:23:46.942,0.03805970400571823,2455,61704701,14070,-0.03945949673652649,0.7062804698944092,-0.7058060169219971,61704723
09-Jan-2020 02:23:47.942,0.03809167444705963,2455,61704701,14070,-0.03946636617183685,0.7062771320343018,-0.7058073282241821,61704724
09-Jan-2020 02:23:48.942,0.038113340735435486,2455,61704701,14070,-0.03949522227048874,0.706271767616272,-0.7058098316192627,61704725
09-Jan-2020 02:23:49.942,0.03813553601503372,2455,61704701,14070,-0.03952820599079132,0.7062711715698242,-0.7058074474334717,61704726
09-Jan-2020 02:23:50.942,0.03817059099674225,2455,61704701,14070,-0.039546892046928406,0.7062749862670898,-0.7058008909225464,61704727
09-Jan-2020 02:23:51.942,0.03819095343351364,2455,61704701,14070,-0.0395711213350296,0.7062742710113525,-0.7057993412017822,61704728
09-Jan-2020 02:23:52.942,0.03821282088756561,2455,61704701,14070,-0.039610520005226135,0.7062726020812988,-0.7057973146438599,61704729
09-Jan-2020 02:23:53.942,0.03825002163648605,2455,61704701,14070,-0.039630480110645294,0.7062762975692749,-0.705790638923645,61704730
09-Jan-2020 02:23:54.942,0.03827513009309769,2455,61704701,14070,-0.03966047614812851,0.7062786817550659,-0.7057850360870361,61704731
09-Jan-2020 02:23:55.942,0.038291819393634796,2455,61704733,14064,-0.03969019651412964,0.7062747478485107,-0.7057864665985107,61704732
09-Jan-2020 02:23:56.942,0.038331665098667145,2455,61704733,14064,-0.03971422463655472,0.7062731981277466,-0.705784797668457,61704733
09-Jan-2020 02:23:57.942,0.03835278004407883,2455,61704733,14064,-0.039737433195114136,0.7062700986862183,-0.7057855129241943,61704734
09-Jan-2020 02:23:58.942,0.03836987912654877,2455,61704733,14064,-0.039763323962688446,0.7062679529190063,-0.7057849168777466,61704735
09-Jan-2020 02:23:59.942,0.038403913378715515,2455,61704733,14064,-0.039781153202056885,0.7062625885009766,-0.7057873010635376,61704736
09-Jan-2020 02:24:00.942,0.038428403437137604,2455,61704733,14064,-0.03980879485607147,0.706256628036499,-0.7057905197143555,61704737
09-Jan-2020 02:24:01.942,0.03844907879829407,2487,61704733,14064,-0.039842501282691956,0.7062559127807617,-0.7057883739471436,61704738
09-Jan-2020 02:24:02.942,0.038483791053295135,2487,61704733,14064,-0.03985966742038727,0.7062569856643677,-0.7057844400405884,61704739
09-Jan-2020 02:24:03.942,0.03850787132978439,2487,61704733,14064,-0.039889857172966,0.7062534093856812,-0.7057850360870361,61704740
09-Jan-2020 02:24:04.942,0.03852533549070358,2487,61704733,14064,-0.03992307186126709,0.7062517404556274,-0.7057839632034302,61704741
09-Jan-2020 02:24:05.942,0.038558363914489746,2487,61704733,14064,-0.039938293397426605,0.7062584161758423,-0.7057743072509766,61704742
09-Jan-2020 02:24:06.942,0.03858514875173569,2487,61704733,14064,-0.03996866196393967,0.7062636613845825,-0.705765962600708,61704743
09-Jan-2020 02:24:07.942,0.038603685796260834,2487,61704733,14064,-0.04000108689069748,0.7062616348266602,-0.7057651281356812,61704744
09-Jan-2020 02:24:08.942,0.03863784670829773,2487,61704733,14064,-0.04002209007740021,0.706261157989502,-0.7057626247406006,61704745
09-Jan-2020 02:24:09.942,0.03865691274404526,2487,61704733,14064,-0.040045201778411865,0.70625901222229,-0.705762505531311,61704746
09-Jan-2020 02:24:10.942,0.03867919743061066,2487,61704733,14064,-0.04007817804813385,0.7062544822692871,-0.7057638168334961,61704747
09-Jan-2020 02:24:11.942,0.03871189057826996,2487,61704733,14064,-0.04009110480546951,0.7062491178512573,-0.7057669162750244,61704748
09-Jan-2020 02:24:12.942,0.03873896598815918,2487,61704733,14064,-0.04012148082256317,0.7062423229217529,-0.7057706117630005,61704749
09-Jan-2020 02:24:13.942,0.03875954449176788,2487,61704733,14064,-0.04015745967626572,0.7062386274337769,-0.70577073097229,61704750
09-Jan-2020 02:24:14.942,0.03879290819168091,2487,61704733,14064,-0.04017119109630585,0.7062395811080933,-0.7057671546936035,61704751
09-Jan-2020 02:24:15.942,0.038816191256046295,2487,61704733,14064,-0.040194809436798096,0.706235408782959,-0.7057688236236572,61704752
09-Jan-2020 02:24:16.942,0.03883415460586548,2487,61704733,14064,-0.04022788256406784,0.7062362432479858,-0.7057651281356812,61704753
09-Jan-2020 02:24:17.942,0.03886670619249344,2487,61704733,14064,-0.04024296998977661,0.7062414884567261,-0.7057572603225708,61704754
09-Jan-2020 02:24:18.942,0.03888995945453644,2487,61704733,14064,-0.0402757003903389,0.7062437534332275,-0.7057516574859619,61704755
09-Jan-2020 02:24:19.942,0.038907378911972046,2487,61704733,14064,-0.04030757397413254,0.7062422037124634,-0.705750584602356,61704756
09-Jan-2020 02:24:20.942,0.038939692080020905,2487,61704733,14064,-0.04032927751541138,0.7062413692474365,-0.7057483196258545,61704757
09-Jan-2020 02:24:21.942,0.03896348923444748,2487,61704733,14064,-0.04035472124814987,0.7062430381774902,-0.7057435512542725,61704758
09-Jan-2020 02:24:22.942,0.03898755460977554,2487,61704733,14064,-0.04038834571838379,0.706238865852356,-0.7057446241378784,61704759
09-Jan-2020 02:24:23.942,0.03902188688516617,2487,61704733,14064,-0.0404072031378746,0.706230878829956,-0.7057497501373291,61704760
09-Jan-2020 02:24:24.942,0.03904462605714798,2487,61704733,14064,-0.040436893701553345,0.7062273025512695,-0.7057504653930664,61704761
09-Jan-2020 02:24:25.942,0.039065487682819366,2487,61704733,14064,-0.040464259684085846,0.7062269449234009,-0.7057480812072754,61704762
09-Jan-2020 02:24:26.942,0.039099372923374176,2487,61704733,14064,-0.040482617914676666,0.7062282562255859,-0.7057437896728516,61704763
09-Jan-2020 02:24:27.942,0.0391194224357605,2487,61704765,14064,-0.04050353169441223,0.7062187194824219,-0.7057510614395142,61704764
09-Jan-2020 02:24:28.942,0.039141371846199036,2487,61704765,14064,-0.04053948074579239,0.7062171697616577,-0.7057492733001709,61704765
09-Jan-2020 02:24:29.942,0.03917393833398819,2487,61704765,14064,-0.04056019335985184,0.7062232494354248,-0.7057403326034546,61704766
09-Jan-2020 02:24:30.942,0.03919488191604614,2487,61704765,14064,-0.040586650371551514,0.7062238454818726,-0.7057368755340576,61704767
09-Jan-2020 02:24:31.942,0.039216578006744385,2487,61704765,14064,-0.04061928391456604,0.706220269203186,-0.7057375907897949,61704768
09-Jan-2020 02:24:32.942,0.03924739360809326,2487,61704765,14064,-0.04064159840345383,0.7062225341796875,-0.7057323455810547,61704769
09-Jan-2020 02:24:33.942,0.03927193582057953,2519,61704765,14064,-0.040667250752449036,0.7062258720397949,-0.7057262659072876,61704770
09-Jan-2020 02:24:34.942,0.03928845375776291,2519,61704765,14064,-0.04069682955741882,0.7062233686447144,-0.705725908279419,61704771
09-Jan-2020 02:24:35.942,0.03932102769613266,2519,61704765,14064,-0.04071212559938431,0.7062183618545532,-0.70572829246521,61704772
09-Jan-2020 02:24:36.942,0.039349690079689026,2519,61704765,14064,-0.04074005037546158,0.706214427947998,-0.7057291269302368,61704773
09-Jan-2020 02:24:37.942,0.03937308490276337,2519,61704765,14064,-0.04077205806970596,0.7062121629714966,-0.7057281732559204,61704774
09-Jan-2020 02:24:38.942,0.039402544498443604,2519,61704765,14064,-0.04078877717256546,0.706208348274231,-0.7057293653488159,61704775
09-Jan-2020 02:24:39.942,0.03942994028329849,2519,61704765,14064,-0.0408182218670845,0.7062023878097534,-0.7057317495346069,61704776
09-Jan-2020 02:24:40.942,0.03944787383079529,2519,61704765,14064,-0.04084957391023636,0.7062004804611206,-0.7057309150695801,61704777
09-Jan-2020 02:24:41.942,0.0394812747836113,2519,61704765,14064,-0.040868595242500305,0.7062052488327026,-0.7057232856750488,61704778
09-Jan-2020 02:24:42.942,0.03950627148151398,2519,61704765,14064,-0.04090014100074768,0.7062028646469116,-0.7057225704193115,61704779
09-Jan-2020 02:24:43.942,0.03952551633119583,2519,61704765,14064,-0.04093091934919357,0.7062015533447266,-0.7057205438613892,61704780
09-Jan-2020 02:24:44.942,0.039555951952934265,2519,61704765,14064,-0.040950484573841095,0.7062042951583862,-0.7057150602340698,61704781
09-Jan-2020 02:24:45.942,0.039581865072250366,2519,61704765,14064,-0.0409759059548378,0.7062057256698608,-0.7057110071182251,61704782
09-Jan-2020 02:24:46.942,0.0396009236574173,2519,61704765,14064,-0.041007645428180695,0.7062041759490967,-0.70570969581604,61704783
09-Jan-2020 02:24:47.942,0.03963135927915573,2519,61704765,14064,-0.04102766513824463,0.7061989307403564,-0.705711841583252,61704784
09-Jan-2020 02:24:48.942,0.039659954607486725,2519,61704765,14064,-0.041057758033275604,0.7061983346939087,-0.7057093381881714,61704785
09-Jan-2020 02:24:49.942,0.039677202701568604,2519,61704765,14064,-0.04108010232448578,0.7061980962753296,-0.705707311630249,61704786
09-Jan-2020 02:24:50.942,0.03970558941364288,2519,61704765,14064,-0.04110276699066162,0.7061920166015625,-0.7057105302810669,61704787
09-Jan-2020 02:24:51.942,0.03973446786403656,2519,61704765,14064,-0.04113044589757919,0.7061871290206909,-0.705712080001831,61704788
09-Jan-2020 02:24:52.942,0.03975778818130493,2519,61704765,14064,-0.04116196185350418,0.7061855792999268,-0.7057102918624878,61704789
09-Jan-2020 02:24:53.942,0.03978883475065231,2519,61704765,14064,-0.0411834716796875,0.7061859369277954,-0.7057070732116699,61704790
09-Jan-2020 02:24:54.942,0.039815470576286316,2519,61704765,14064,-0.04121168702840805,0.7061816453933716,-0.7057081460952759,61704791
09-Jan-2020 02:24:55.942,0.03983641415834427,2519,61704765,14064,-0.04124273359775543,0.7061809301376343,-0.7057058811187744,61704792
09-Jan-2020 02:24:56.942,0.03986652195453644,2519,61704765,14064,-0.041266217827796936,0.706183910369873,-0.7057000398635864,61704793
09-Jan-2020 02:24:57.942,0.039886362850666046,2519,61704765,14064,-0.04128779470920563,0.7061877250671387,-0.7056936025619507,61704794
09-Jan-2020 02:24:58.942,0.039906978607177734,2519,61704765,14064,-0.04131809622049332,0.7061848640441895,-0.7056934833526611,61704795
09-Jan-2020 02:24:59.942,0.03993842005729675,2519,61704797,14070,-0.0413363054394722,0.7061837911605835,-0.7056918144226074,61704796
09-Jan-2020 02:25:00.942,0.03996354341506958,2519,61704797,14070,-0.0413665696978569,0.7061842679977417,-0.7056881189346313,61704797
09-Jan-2020 02:25:01.942,0.03998260200023651,2519,61704797,14070,-0.04139139503240585,0.706181526184082,-0.7056884765625,61704798
09-Jan-2020 02:25:02.942,0.04001518338918686,2519,61704797,14070,-0.041411809623241425,0.7061754465103149,-0.7056914567947388,61704799
09-Jan-2020 02:25:03.942,0.04004158079624176,2519,61704797,14070,-0.041440628468990326,0.7061710357666016,-0.7056926488876343,61704800
09-Jan-2020 02:25:04.942,0.04006420075893402,2519,61704797,14070,-0.04147160053253174,0.7061692476272583,-0.7056912183761597,61704801
09-Jan-2020 02:25:05.942,0.04009287804365158,2551,61704797,14070,-0.04149015247821808,0.7061690092086792,-0.7056889533996582,61704802
09-Jan-2020 02:25:06.942,0.04012434184551239,2551,61704797,14070,-0.04152087867259979,0.7061663866043091,-0.7056878805160522,61704803
09-Jan-2020 02:25:07.942,0.040142327547073364,2551,61704797,14070,-0.04154983162879944,0.7061624526977539,-0.7056893110275269,61704804
09-Jan-2020 02:25:08.942,0.040172964334487915,2551,61704797,14070,-0.0415700227022171,0.7061680555343628,-0.7056806087493896,61704805
09-Jan-2020 02:25:09.942,0.04019685834646225,2551,61704797,14070,-0.041597120463848114,0.7061678171157837,-0.7056779861450195,61704806
09-Jan-2020 02:25:10.942,0.04021531343460083,2551,61704797,14070,-0.04162760078907013,0.7061645984649658,-0.7056783437728882,61704807
09-Jan-2020 02:25:11.942,0.040245719254016876,2551,61704797,14070,-0.041648633778095245,0.7061654329299927,-0.7056741714477539,61704808
09-Jan-2020 02:25:12.942,0.04027482122182846,2551,61704797,14070,-0.04167748987674713,0.706169843673706,-0.7056664228439331,61704809
09-Jan-2020 02:25:13.942,0.040289685130119324,2551,61704797,14070,-0.041703708469867706,0.7061632871627808,-0.7056705951690674,61704810
09-Jan-2020 02:25:14.942,0.04032273590564728,2551,61704797,14070,-0.04172389209270477,0.7061578035354614,-0.7056732177734375,61704811
09-Jan-2020 02:25:15.942,0.04035043716430664,2551,61704797,14070,-0.0417511910200119,0.7061550617218018,-0.7056727409362793,61704812
09-Jan-2020 02:25:16.942,0.04036960005760193,2551,61704797,14070,-0.041780851781368256,0.706154465675354,-0.7056703567504883,61704813
09-Jan-2020 02:25:17.942,0.04040215164422989,2551,61704797,14070,-0.04180249571800232,0.7061512470245361,-0.7056704759597778,61704814
09-Jan-2020 02:25:18.942,0.04042542725801468,2551,61704797,14070,-0.041826650500297546,0.7061460018157959,-0.7056732177734375,61704815
09-Jan-2020 02:25:19.942,0.040450021624565125,2551,61704797,14070,-0.04185863584280014,0.7061456441879272,-0.7056702375411987,61704816
09-Jan-2020 02:25:20.942,0.04047922044992447,2551,61704797,14070,-0.041884586215019226,0.7061494588851929,-0.7056632041931152,61704817
09-Jan-2020 02:25:21.942,0.040500737726688385,2551,61704797,14070,-0.04190622270107269,0.7061492204666138,-0.7056609392166138,61704818
09-Jan-2020 02:25:22.942,0.040527693927288055,2551,61704797,14070,-0.04193838685750961,0.7061446905136108,-0.7056616544723511,61704819
09-Jan-2020 02:25:23.942,0.04055379331111908,2551,61704797,14070,-0.04196160286664963,0.7061487436294556,-0.7056547403335571,61704820
09-Jan-2020 02:25:24.942,0.04057686775922775,2551,61704797,14070,-0.04198496788740158,0.706152081489563,-0.7056488990783691,61704821
09-Jan-2020 02:25:25.942,0.04060366749763489,2551,61704797,14070,-0.04201580584049225,0.706146240234375,-0.7056512832641602,61704822
09-Jan-2020 02:25:26.942,0.04063002020120621,2551,61704797,14070,-0.042035870254039764,0.7061445713043213,-0.7056503295898438,61704823
09-Jan-2020 02:25:27.942,0.04065464437007904,2551,61704797,14070,-0.0420575812458992,0.7061413526535034,-0.7056506872177124,61704824
09-Jan-2020 02:25:28.942,0.04067783057689667,2551,61704797,14070,-0.04208558052778244,0.7061395645141602,-0.7056496143341064,61704825
09-Jan-2020 02:25:29.942,0.040711112320423126,2551,61704797,14070,-0.04210955649614334,0.7061322927474976,-0.7056535482406616,61704826
09-Jan-2020 02:25:30.942,0.04073699563741684,2551,61704797,14070,-0.04213622212409973,0.7061276435852051,-0.7056549787521362,61704827
09-Jan-2020 02:25:31.942,0.040758416056632996,2551,61704829,14064,-0.04216357320547104,0.7061278820037842,-0.7056522369384766,61704828
09-Jan-2020 02:25:32.942,0.04078838229179382,2551,61704829,14064,-0.04218360036611557,0.7061296701431274,-0.705647349357605,61704829
09-Jan-2020 02:25:33.942,0.04081413894891739,2551,61704829,14064,-0.04221575707197189,0.7061268091201782,-0.7056467533111572,61704830
09-Jan-2020 02:25:34.942,0.04083515703678131,2551,61704829,14064,-0.04223942011594772,0.7061284780502319,-0.7056422233581543,61704831
09-Jan-2020 02:25:35.942,0.04086507856845856,2551,61704829,14064,-0.042266108095645905,0.7061343193054199,-0.7056331634521484,61704832
09-Jan-2020 02:25:36.942,0.04088343679904938,2551,61704829,14064,-0.04229040443897247,0.7061362266540527,-0.7056288719177246,61704833
09-Jan-2020 02:25:37.942,0.040912337601184845,2583,61704829,14064,-0.042322732508182526,0.7061296701431274,-0.7056317329406738,61704834
09-Jan-2020 02:25:38.942,0.04094042629003525,2583,61704829,14064,-0.04234544187784195,0.7061264514923096,-0.7056319713592529,61704835
09-Jan-2020 02:25:39.942,0.04096153378486633,2583,61704829,14064,-0.04236864298582077,0.7061254978179932,-0.7056305408477783,61704836
09-Jan-2020 02:25:40.942,0.04098717123270035,2583,61704829,14064,-0.042393408715724945,0.7061209678649902,-0.705632209777832,61704837
09-Jan-2020 02:25:41.942,0.04101742058992386,2583,61704829,14064,-0.04241810739040375,0.7061135768890381,-0.7056359052658081,61704838
09-Jan-2020 02:25:42.942,0.04104491323232651,2583,61704829,14064,-0.0424429327249527,0.7061105966567993,-0.7056357860565186,61704839
09-Jan-2020 02:25:43.942,0.04106729477643967,2583,61704829,14064,-0.04247087240219116,0.7061107158660889,-0.7056329250335693,61704840
09-Jan-2020 02:25:44.942,0.04109645634889603,2583,61704829,14064,-0.04249604046344757,0.7061094045639038,-0.7056306600570679,61704841
09-Jan-2020 02:25:45.942,0.04112660884857178,2583,61704829,14064,-0.04252494126558304,0.7061091661453247,-0.7056273221969604,61704842
09-Jan-2020 02:25:46.942,0.04114515334367752,2583,61704829,14064,-0.042555421590805054,0.7061096429824829,-0.705623984336853,61704843
09-Jan-2020 02:25:47.942,0.04117594659328461,2583,61704829,14064,-0.04257654398679733,0.7061151266098022,-0.7056154012680054,61704844
09-Jan-2020 02:25:48.942,0.04120107740163803,2583,61704829,14064,-0.04259943217039108,0.7061132192611694,-0.7056145668029785,61704845
09-Jan-2020 02:25:49.942,0.041221775114536285,2583,61704829,14064,-0.042634159326553345,0.7061100006103516,-0.7056148052215576,61704846
09-Jan-2020 02:25:50.942,0.041247203946113586,2583,61704829,14064,-0.042652830481529236,0.7061110734939575,-0.7056107521057129,61704847
09-Jan-2020 02:25:51.942,0.04127299040555954,2583,61704829,14064,-0.04267332702875137,0.706109881401062,-0.7056092023849487,61704848
09-Jan-2020 02:25:52.942,0.04129850119352341,2583,61704829,14064,-0.04270603507757187,0.7061034440994263,-0.7056121826171875,61704849
09-Jan-2020 02:25:53.942,0.04132799059152603,2583,61704829,14064,-0.04272620379924774,0.706098198890686,-0.7056145668029785,61704850
09-Jan-2020 02:25:54.942,0.0413508340716362,2583,61704829,14064,-0.042748935520648956,0.7060959339141846,-0.7056142091751099,61704851
09-Jan-2020 02:25:55.942,0.04137559235095978,2583,61704829,14064,-0.042775802314281464,0.7060928344726562,-0.7056143283843994,61704852
09-Jan-2020 02:25:56.942,0.041405804455280304,2583,61704829,14064,-0.042801469564437866,0.7060893774032593,-0.7056143283843994,61704853
09-Jan-2020 02:25:57.942,0.04143404960632324,2583,61704829,14064,-0.04283246397972107,0.7060873508453369,-0.7056131362915039,61704854
09-Jan-2020 02:25:58.942,0.041457220911979675,2583,61704829,14064,-0.04285921901464462,0.7060887813568115,-0.7056083679199219,61704855
09-Jan-2020 02:25:59.942,0.04148314893245697,2583,61704829,14064,-0.04288112372159958,0.7060930728912354,-0.7056012153625488,61704856
09-Jan-2020 02:26:00.942,0.04150933772325516,2583,61704829,14064,-0.04290857911109924,0.7060909271240234,-0.7056001424789429,61704857
09-Jan-2020 02:26:01.942,0.041530877351760864,2583,61704829,14064,-0.04293446987867355,0.7060909271240234,-0.7055972814559937,61704858
09-Jan-2020 02:26:02.942,0.04155614227056503,2583,61704829,14064,-0.042955540120601654,0.706091046333313,-0.7055946588516235,61704859
09-Jan-2020 02:26:03.942,0.041582971811294556,2583,61704861,14070,-0.04297900199890137,0.7060920000076294,-0.7055904865264893,61704860
09-Jan-2020 02:26:04.942,0.04160517454147339,2583,61704861,14070,-0.04300686717033386,0.706086277961731,-0.7055933475494385,61704861
09-Jan-2020 02:26:05.942,0.041638217866420746,2583,61704861,14070,-0.04303355515003204,0.7060846090316772,-0.7055913209915161,61704862
09-Jan-2020 02:26:06.942,0.04166130721569061,2583,61704861,14070,-0.043058738112449646,0.7060803174972534,-0.7055927515029907,61704863
09-Jan-2020 02:26:07.942,0.041688546538352966,2583,61704861,14070,-0.0430857315659523,0.7060776948928833,-0.7055923938751221,61704864
09-Jan-2020 02:26:08.942,0.041718706488609314,2583,61704861,14070,-0.04311058670282364,0.706072211265564,-0.7055944204330444,61704865
09-Jan-2020 02:26:09.942,0.04174064099788666,2615,61704861,14070,-0.04314064234495163,0.706068754196167,-0.7055944204330444,61704866
09-Jan-2020 02:26:10.942,0.04176284372806549,2615,61704861,14070,-0.04316241294145584,0.7060699462890625,-0.705591082572937,61704867
09-Jan-2020 02:26:11.942,0.041792869567871094,2615,61704861,14070,-0.04318970441818237,0.7060708999633789,-0.705586314201355,61704868
09-Jan-2020 02:26:12.942,0.04181668162345886,2615,61704861,14070,-0.04321558028459549,0.7060707807540894,-0.7055834531784058,61704869
09-Jan-2020 02:26:13.942,0.04183834046125412,2615,61704861,14070,-0.043242670595645905,0.7060708999633789,-0.7055803537368774,61704870
09-Jan-2020 02:26:14.942,0.041870713233947754,2615,61704861,14070,-0.04326985031366348,0.7060761451721191,-0.7055716514587402,61704871
09-Jan-2020 02:26:15.942,0.04189346730709076,2615,61704861,14070,-0.04329083859920502,0.7060742378234863,-0.7055709362030029,61704872
09-Jan-2020 02:26:16.942,0.0419163703918457,2615,61704861,14070,-0.04332076758146286,0.7060688734054565,-0.7055729627609253,61704873
09-Jan-2020 02:26:17.942,0.04194142669439316,2615,61704861,14070,-0.04334104061126709,0.7060667276382446,-0.7055724859237671,61704874
09-Jan-2020 02:26:18.942,0.04196985065937042,2615,61704861,14070,-0.04336374253034592,0.7060658931732178,-0.7055703401565552,61704875
09-Jan-2020 02:26:19.942,0.0419960618019104,2615,61704861,14070,-0.04339311271905899,0.7060612440109253,-0.7055715322494507,61704876
09-Jan-2020 02:26:20.942,0.042023420333862305,2615,61704861,14070,-0.04341799020767212,0.7060550451278687,-0.705574631690979,61704877
09-Jan-2020 02:26:21.942,0.0420503169298172,2615,61704861,14070,-0.043442241847515106,0.706052303314209,-0.7055740356445312,61704878
09-Jan-2020 02:26:22.942,0.04207462817430496,2615,61704861,14070,-0.04346972703933716,0.706052303314209,-0.7055712938308716,61704879
09-Jan-2020 02:26:23.942,0.042103029787540436,2615,61704861,14070,-0.04349181056022644,0.7060506343841553,-0.7055696249008179,61704880
09-Jan-2020 02:26:24.942,0.04212789237499237,2615,61704861,14070,-0.04351671040058136,0.7060500383377075,-0.7055671215057373,61704881
09-Jan-2020 02:26:25.942,0.042151689529418945,2615,61704861,14070,-0.04354604333639145,0.706051230430603,-0.705562949180603,61704882
09-Jan-2020 02:26:26.942,0.0421774759888649,2615,61704861,14070,-0.04356914013624191,0.7060532569885254,-0.7055579423904419,61704883
09-Jan-2020 02:26:27.942,0.04220444709062576,2615,61704861,14070,-0.04359544813632965,0.7060537338256836,-0.7055543661117554,61704884
09-Jan-2020 02:26:28.942,0.04222574084997177,2615,61704861,14070,-0.043625302612781525,0.7060519456863403,-0.7055526971817017,61704885
09-Jan-2020 02:26:29.942,0.04225393384695053,2615,61704861,14070,-0.04364975541830063,0.7060513496398926,-0.7055504322052002,61704886
09-Jan-2020 02:26:30.942,0.04228237271308899,2615,61704861,14070,-0.04367593675851822,0.7060489654541016,-0.7055493593215942,61704887
09-Jan-2020 02:26:31.942,0.04230688512325287,2615,61704861,14070,-0.04370645433664322,0.7060421705245972,-0.7055526971817017,61704888
09-Jan-2020 02:26:32.942,0.04233542084693909,2615,61704861,14070,-0.04372676461935043,0.7060376405715942,-0.7055546045303345,61704889
09-Jan-2020 02:26:33.942,0.04235898703336716,2615,61704861,14070,-0.043749503791332245,0.7060341835021973,-0.7055546045303345,61704890
09-Jan-2020 02:26:34.942,0.04238596558570862,2615,61704861,14070,-0.04377872496843338,0.7060329914093018,-0.7055526971817017,61704891
09-Jan-2020 02:26:35.942,0.042412787675857544,2615,61704893,14070,-0.0438002273440361,0.706031084060669,-0.7055517435073853,61704892
09-Jan-2020 02:26:36.942,0.0424383208155632,2615,61704893,14070,-0.04382865130901337,0.7060312032699585,-0.7055482864379883,61704893
09-Jan-2020 02:26:37.942,0.04245931655168533,2615,61704893,14070,-0.0438542515039444,0.7060320377349854,-0.7055445909500122,61704894
09-Jan-2020 02:26:38.942,0.04249049723148346,2615,61704893,14070,-0.04388212412595749,0.7060332298278809,-0.7055398225784302,61704895
09-Jan-2020 02:26:39.942,0.04251406341791153,2615,61704893,14070,-0.043906934559345245,0.7060340642929077,-0.7055356502532959,61704896
09-Jan-2020 02:26:40.942,0.042538486421108246,2615,61704893,14070,-0.043938323855400085,0.7060325145721436,-0.7055338621139526,61704897
09-Jan-2020 02:26:41.942,0.042566969990730286,2647,61704893,14070,-0.04396224766969681,0.7060309648513794,-0.705532431602478,61704898
09-Jan-2020 02:26:42.942,0.04259016364812851,2647,61704893,14070,-0.043989233672618866,0.706028938293457,-0.7055313587188721,61704899
09-Jan-2020 02:26:43.942,0.04262175410985947,2647,61704893,14070,-0.04401879757642746,0.7060273885726929,-0.7055290937423706,61704900
09-Jan-2020 02:26:44.942,0.04264795035123825,2647,61704893,14070,-0.04404110461473465,0.7060205936431885,-0.7055329084396362,61704901
09-Jan-2020 02:26:45.942,0.04267016053199768,2647,61704893,14070,-0.0440622940659523,0.7060184478759766,-0.7055325508117676,61704902
09-Jan-2020 02:26:46.942,0.042696207761764526,2647,61704893,14070,-0.0440918430685997,0.7060153484344482,-0.7055321931838989,61704903
09-Jan-2020 02:26:47.942,0.04272276163101196,2647,61704893,14070,-0.04411109536886215,0.7060122489929199,-0.7055325508117676,61704904
09-Jan-2020 02:26:48.942,0.042745865881443024,2647,61704893,14070,-0.044138163328170776,0.7060120105743408,-0.7055295705795288,61704905
09-Jan-2020 02:26:49.942,0.042770855128765106,2647,61704893,14070,-0.044164031744003296,0.7060132026672363,-0.7055253982543945,61704906
09-Jan-2020 02:26:50.942,0.04279998689889908,2647,61704893,14070,-0.044189453125,0.7060133218765259,-0.7055217027664185,61704907
09-Jan-2020 02:26:51.942,0.04282171279191971,2647,61704893,14070,-0.044217221438884735,0.7060127258300781,-0.705519437789917,61704908
09-Jan-2020 02:26:52.942,0.04285123199224472,2647,61704893,14070,-0.04424869269132614,0.7060147523880005,-0.705513596534729,61704909
09-Jan-2020 02:26:53.942,0.04287707805633545,2647,61704893,14070,-0.04427275061607361,0.7060134410858154,-0.7055116891860962,61704910
09-Jan-2020 02:26:54.942,0.042901910841464996,2647,61704893,14070,-0.04429648816585541,0.7060115337371826,-0.7055106163024902,61704911
09-Jan-2020 02:26:55.942,0.04292411357164383,2647,61704893,14070,-0.04432229697704315,0.7060073614120483,-0.7055119276046753,61704912
09-Jan-2020 02:26:56.942,0.042954593896865845,2647,61704893,14070,-0.044344596564769745,0.7060059309005737,-0.7055100202560425,61704913
09-Jan-2020 02:26:57.942,0.04297829419374466,2647,61704893,14070,-0.044368959963321686,0.7060016393661499,-0.7055114507675171,61704914
09-Jan-2020 02:26:58.942,0.043002381920814514,2647,61704893,14070,-0.04439625144004822,0.7059974670410156,-0.705512285232544,61704915
09-Jan-2020 02:26:59.942,0.04302951693534851,2647,61704893,14070,-0.04441975802183151,0.7059946060180664,-0.7055119276046753,61704916
09-Jan-2020 02:27:00.942,0.043054766952991486,2647,61704893,14070,-0.04444650560617447,0.7059924602508545,-0.7055109739303589,61704917
09-Jan-2020 02:27:01.942,0.04307837039232254,2647,61704893,14070,-0.04447406530380249,0.7059903144836426,-0.7055099010467529,61704918
09-Jan-2020 02:27:02.942,0.043104663491249084,2647,61704893,14070,-0.0444958433508873,0.7059929370880127,-0.7055045366287231,61704919
09-Jan-2020 02:27:03.942,0.04312887042760849,2647,61704893,14070,-0.04452519118785858,0.7059909105300903,-0.7055032253265381,61704920
09-Jan-2020 02:27:04.942,0.04315031319856644,2647,61704893,14070,-0.04455246776342392,0.7059917449951172,-0.7054992914199829,61704921
09-Jan-2020 02:27:05.942,0.04317989945411682,2647,61704893,14070,-0.04457492381334305,0.7059941291809082,-0.7054934501647949,61704922
09-Jan-2020 02:27:06.942,0.04320529103279114,2647,61704893,14070,-0.04460342973470688,0.7059913873672485,-0.7054926156997681,61704923
09-Jan-2020 02:27:07.942,0.04322696477174759,2647,61704925,14064,-0.04462973773479462,0.7059913873672485,-0.7054897546768188,61704924
09-Jan-2020 02:27:08.942,0.04325532913208008,2647,61704925,14064,-0.04465346783399582,0.705987811088562,-0.7054901123046875,61704925
09-Jan-2020 02:27:09.942,0.04328110069036484,2647,61704925,14064,-0.04467927664518356,0.7059866189956665,-0.7054882049560547,61704926
09-Jan-2020 02:27:10.942,0.04330819845199585,2647,61704925,14064,-0.04470376670360565,0.7059812545776367,-0.7054904699325562,61704927
09-Jan-2020 02:27:11.942,0.04333708435297012,2647,61704925,14064,-0.044728875160217285,0.7059757709503174,-0.7054926156997681,61704928
09-Jan-2020 02:27:12.942,0.043361783027648926,2647,61704925,14064,-0.04475332051515579,0.7059721946716309,-0.7054930925369263,61704929
09-Jan-2020 02:27:13.942,0.04338827729225159,2679,61704925,14064,-0.04478159546852112,0.7059708833694458,-0.7054908275604248,61704930
09-Jan-2020 02:27:14.942,0.043415337800979614,2679,61704925,14064,-0.044807806611061096,0.7059705257415771,-0.7054879665374756,61704931
09-Jan-2020 02:27:15.942,0.04343634843826294,2679,61704925,14064,-0.044832780957221985,0.7059701681137085,-0.705485463142395,61704932
09-Jan-2020 02:27:16.942,0.043464295566082,2679,61704925,14064,-0.044862374663352966,0.7059719562530518,-0.7054797410964966,61704933
09-Jan-2020 02:27:17.942,0.043489113450050354,2679,61704925,14064,-0.04488510638475418,0.705971360206604,-0.7054778337478638,61704934
09-Jan-2020 02:27:18.943,0.0435112863779068,2679,61704925,14064,-0.044912189245224,0.7059715986251831,-0.7054741382598877,61704935
09-Jan-2020 02:27:19.943,0.043536461889743805,2679,61704925,14064,-0.0449390709400177,0.7059704065322876,-0.7054721117019653,61704936
09-Jan-2020 02:27:20.943,0.04356352984905243,2679,61704925,14064,-0.04495935142040253,0.7059674263000488,-0.7054722309112549,61704937
09-Jan-2020 02:27:21.943,0.043586380779743195,2679,61704925,14064,-0.04498524218797684,0.7059658765792847,-0.7054708003997803,61704938
09-Jan-2020 02:27:22.943,0.04361480474472046,2679,61704925,14064,-0.04501645267009735,0.7059602737426758,-0.7054727077484131,61704939
09-Jan-2020 02:27:23.943,0.04364251345396042,2679,61704925,14064,-0.04504053294658661,0.7059569358825684,-0.7054725885391235,61704940
09-Jan-2020 02:27:24.943,0.04367153346538544,2679,61704925,14064,-0.045070581138134,0.7059531211853027,-0.7054729461669922,61704941
09-Jan-2020 02:27:25.943,0.04370184987783432,2679,61704925,14064,-0.04510106146335602,0.7059496641159058,-0.705472469329834,61704942
09-Jan-2020 02:27:26.943,0.04373013973236084,2679,61704925,14064,-0.04512576013803482,0.705947756767273,-0.7054710388183594,61704943
09-Jan-2020 02:27:27.943,0.043750569224357605,2679,61704925,14064,-0.04514976590871811,0.7059473991394043,-0.7054685354232788,61704944
09-Jan-2020 02:27:28.943,0.04377346485853195,2679,61704925,14064,-0.04517482966184616,0.7059475183486938,-0.7054653167724609,61704945
09-Jan-2020 02:27:29.943,0.043804168701171875,2679,61704925,14064,-0.045202627778053284,0.7059502601623535,-0.7054591178894043,61704946
09-Jan-2020 02:27:30.943,0.043817467987537384,2679,61704925,14064,-0.04522188752889633,0.7059491872787476,-0.7054581642150879,61704947
09-Jan-2020 02:27:31.943,0.04384247213602066,2679,61704925,14064,-0.04524777829647064,0.7059491872787476,-0.7054547071456909,61704948
09-Jan-2020 02:27:32.943,0.043874017894268036,2679,61704925,14064,-0.04527759552001953,0.7059489488601685,-0.7054511308670044,61704949
09-Jan-2020 02:27:33.943,0.04389980435371399,2679,61704925,14064,-0.04530095309019089,0.7059465646743774,-0.7054504156112671,61704950
09-Jan-2020 02:27:34.943,0.04392480105161667,2679,61704925,14064,-0.04532802850008011,0.7059433460235596,-0.7054505348205566,61704951
09-Jan-2020 02:27:35.943,0.04395570605993271,2679,61704925,14064,-0.04535540193319321,0.7059390544891357,-0.7054511308670044,61704952
09-Jan-2020 02:27:36.943,0.043982475996017456,2679,61704925,14064,-0.04538044333457947,0.7059358358383179,-0.7054510116577148,61704953
09-Jan-2020 02:27:37.943,0.04400528222322464,2679,61704925,14064,-0.04540743678808212,0.7059333324432373,-0.7054504156112671,61704954
09-Jan-2020 02:27:38.943,0.04403071850538254,2679,61704925,14064,-0.045433737337589264,0.7059304714202881,-0.7054495811462402,61704955
09-Jan-2020 02:27:39.943,0.04405856877565384,2679,61704957,14070,-0.0454581156373024,0.7059289216995239,-0.7054480314254761,61704956
09-Jan-2020 02:27:40.943,0.044082023203372955,2679,61704957,14070,-0.04548195004463196,0.7059280872344971,-0.7054460048675537,61704957
09-Jan-2020 02:27:41.943,0.044106945395469666,2679,61704957,14070,-0.0455094575881958,0.705929160118103,-0.7054415941238403,61704958
09-Jan-2020 02:27:42.943,0.044133372604846954,2679,61704957,14070,-0.045534826815128326,0.7059268951416016,-0.7054405212402344,61704959
09-Jan-2020 02:27:43.943,0.04415541887283325,2679,61704957,14070,-0.04555625468492508,0.7059297561645508,-0.7054349184036255,61704960
09-Jan-2020 02:27:44.943,0.044181421399116516,2679,61704957,14070,-0.0455804318189621,0.7059296369552612,-0.7054318189620972,61704961
09-Jan-2020 02:27:45.943,0.04420626908540726,2711,61704957,14070,-0.04560841619968414,0.705929160118103,-0.7054287195205688,61704962
09-Jan-2020 02:27:46.943,0.04423260688781738,2711,61704957,14070,-0.045636191964149475,0.7059276103973389,-0.7054266929626465,61704963
09-Jan-2020 02:27:47.943,0.044260092079639435,2711,61704957,14070,-0.04565875232219696,0.7059260606765747,-0.7054252624511719,61704964
09-Jan-2020 02:27:48.943,0.04428596794605255,2711,61704957,14070,-0.04568672925233841,0.7059212923049927,-0.7054265737533569,61704965
09-Jan-2020 02:27:49.943,0.04431133717298508,2711,61704957,14070,-0.0457100048661232,0.7059168815612793,-0.7054281234741211,61704966
09-Jan-2020 02:27:50.943,0.04433535039424896,2711,61704957,14070,-0.045734256505966187,0.7059139013290405,-0.7054277658462524,61704967
09-Jan-2020 02:27:51.943,0.0443652868270874,2711,61704957,14070,-0.04576311260461807,0.7059102058410645,-0.7054280042648315,61704968
09-Jan-2020 02:27:52.943,0.04439166188240051,2711,61704957,14070,-0.045788004994392395,0.705909252166748,-0.7054252624511719,61704969
09-Jan-2020 02:27:53.943,0.04441675543785095,2711,61704957,14070,-0.045817166566848755,0.7059096097946167,-0.7054218053817749,61704970
09-Jan-2020 02:27:54.943,0.04443954676389694,2711,61704957,14070,-0.045845113694667816,0.7059091329574585,-0.7054191827774048,61704971
09-Jan-2020 02:27:55.943,0.04446575045585632,2711,61704957,14070,-0.04586806893348694,0.7059099674224854,-0.7054151296615601,61704972
09-Jan-2020 02:27:56.943,0.044491395354270935,2711,61704957,14070,-0.04589623212814331,0.7059111595153809,-0.7054101228713989,61704973
09-Jan-2020 02:27:57.943,0.044512905180454254,2711,61704957,14070,-0.04591958969831467,0.70591139793396,-0.7054070234298706,61704974
09-Jan-2020 02:27:58.943,0.044538192451000214,2711,61704957,14070,-0.04594621807336807,0.7059084177017212,-0.705406904220581,61704975
09-Jan-2020 02:27:59.943,0.04456374794244766,2711,61704957,14070,-0.04596441984176636,0.7059080600738525,-0.7054044008255005,61704976
09-Jan-2020 02:28:00.943,0.04458814859390259,2711,61704957,14070,-0.04599001258611679,0.7059043645858765,-0.7054049968719482,61704977
09-Jan-2020 02:28:01.943,0.044618189334869385,2711,61704957,14070,-0.04602020978927612,0.7059004306793213,-0.7054048776626587,61704978
09-Jan-2020 02:28:02.943,0.04464763402938843,2711,61704957,14070,-0.04604549705982208,0.705894947052002,-0.7054070234298706,61704979
09-Jan-2020 02:28:03.943,0.04467632621526718,2711,61704957,14070,-0.046072013676166534,0.7058920860290527,-0.7054063081741333,61704980
09-Jan-2020 02:28:04.943,0.04470067471265793,2711,61704957,14070,-0.04609760642051697,0.7058925628662109,-0.7054027318954468,61704981
09-Jan-2020 02:28:05.943,0.04472793638706207,2711,61704957,14070,-0.04612089693546295,0.7058907747268677,-0.7054010629653931,61704982
09-Jan-2020 02:28:06.943,0.044752299785614014,2711,61704957,14070,-0.04614626616239548,0.705889105796814,-0.705399751663208,61704983
09-Jan-2020 02:28:07.943,0.044772759079933167,2711,61704957,14070,-0.04617226868867874,0.7058905363082886,-0.7053953409194946,61704984
09-Jan-2020 02:28:08.943,0.04480162262916565,2711,61704957,14070,-0.046196140348911285,0.7058911323547363,-0.7053914070129395,61704985
09-Jan-2020 02:28:09.943,0.04482319951057434,2711,61704957,14070,-0.04622627794742584,0.7058907747268677,-0.7053883075714111,61704986
09-Jan-2020 02:28:10.943,0.04485350102186203,2711,61704957,14070,-0.04625650495290756,0.705890417098999,-0.7053849697113037,61704987
09-Jan-2020 02:28:11.943,0.044875890016555786,2711,61704989,14070,-0.046274349093437195,0.7058871984481812,-0.7053854465484619,61704988
09-Jan-2020 02:28:12.943,0.04490221291780472,2711,61704989,14070,-0.046301424503326416,0.7058838605880737,-0.7053849697113037,61704989
09-Jan-2020 02:28:13.943,0.04492812603712082,2711,61704989,14070,-0.04632660746574402,0.7058809995651245,-0.7053846120834351,61704990
09-Jan-2020 02:28:14.943,0.044952891767024994,2711,61704989,14070,-0.04635258764028549,0.7058768272399902,-0.705385684967041,61704991
09-Jan-2020 02:28:15.943,0.04498126357793808,2711,61704989,14070,-0.04637570679187775,0.7058742046356201,-0.7053849697113037,61704992
09-Jan-2020 02:28:16.943,0.04500582814216614,2711,61704989,14070,-0.0464034229516983,0.7058731317520142,-0.7053825855255127,61704993
09-Jan-2020 02:28:17.943,0.04503148794174194,2743,61704989,14070,-0.04643058776855469,0.7058699131011963,-0.7053823471069336,61704994
09-Jan-2020 02:28:18.943,0.04505924880504608,2743,61704989,14070,-0.046454258263111115,0.7058675289154053,-0.7053813934326172,61704995
09-Jan-2020 02:28:19.943,0.0450858399271965,2743,61704989,14070,-0.04648473113775253,0.705868124961853,-0.7053769826889038,61704996
09-Jan-2020 02:28:20.943,0.045109182596206665,2743,61704989,14070,-0.04650990664958954,0.7058677673339844,-0.7053743600845337,61704997
09-Jan-2020 02:28:21.943,0.04513675719499588,2743,61704989,14070,-0.04653501510620117,0.7058666944503784,-0.7053719758987427,61704998
09-Jan-2020 02:28:22.943,0.04516033083200455,2743,61704989,14070,-0.046558260917663574,0.7058672904968262,-0.7053686380386353,61704999
09-Jan-2020 02:28:23.943,0.04518762230873108,2743,61704989,14070,-0.04658524692058563,0.7058666944503784,-0.7053653001785278,61705000
09-Jan-2020 02:28:24.943,0.04521145671606064,2743,61704989,14070,-0.04660842567682266,0.7058664560317993,-0.7053624391555786,61705001
09-Jan-2020 02:28:25.943,0.04523814469575882,2743,61704989,14070,-0.04663584381341934,0.7058635950088501,-0.7053618431091309,61705002
09-Jan-2020 02:28:26.943,0.04526454210281372,2743,61704989,14070,-0.04666200280189514,0.7058596611022949,-0.7053623199462891,61705003
09-Jan-2020 02:28:27.943,0.04528959095478058,2743,61704989,14070,-0.04668886214494705,0.7058550119400024,-0.7053635120391846,61705004
09-Jan-2020 02:28:28.943,0.04531663656234741,2743,61704989,14070,-0.04671167582273483,0.705852746963501,-0.7053627967834473,61705005
09-Jan-2020 02:28:29.943,0.045341044664382935,2743,61704989,14070,-0.046735979616642,0.7058485746383667,-0.7053637504577637,61705006
09-Jan-2020 02:28:30.943,0.04536837339401245,2743,61704989,14070,-0.04676360636949539,0.7058464288711548,-0.7053622007369995,61705007
09-Jan-2020 02:28:31.943,0.045393459498882294,2743,61704989,14070,-0.04678618162870407,0.7058471441268921,-0.705358624458313,61705008
09-Jan-2020 02:28:32.943,0.04542040079832077,2743,61704989,14070,-0.04681345820426941,0.7058486938476562,-0.7053536176681519,61705009
09-Jan-2020 02:28:33.943,0.04544256627559662,2743,61704989,14070,-0.04683871567249298,0.7058485746383667,-0.7053506374359131,61705010
09-Jan-2020 02:28:34.943,0.04547491669654846,2743,61704989,14070,-0.046871453523635864,0.7058509588241577,-0.7053436040878296,61705011
09-Jan-2020 02:28:35.943,0.0454971045255661,2743,61704989,14070,-0.04689181596040726,0.70585036277771,-0.7053414583206177,61705012
09-Jan-2020 02:28:36.943,0.04552125185728073,2743,61704989,14070,-0.04692550003528595,0.705847978591919,-0.7053402662277222,61705013
09-Jan-2020 02:28:37.943,0.045543327927589417,2743,61704989,14070,-0.046943143010139465,0.7058442831039429,-0.7053413391113281,61705014
09-Jan-2020 02:28:38.943,0.04557352513074875,2743,61704989,14070,-0.04696819186210632,0.7058390378952026,-0.7053427696228027,61705015
09-Jan-2020 02:28:39.943,0.045599110424518585,2743,61704989,14070,-0.04699759930372238,0.7058365345001221,-0.7053418159484863,61705016
09-Jan-2020 02:28:40.943,0.04562573879957199,2743,61704989,14070,-0.047025151550769806,0.7058302164077759,-0.7053444385528564,61705017
09-Jan-2020 02:28:41.943,0.04565434157848358,2743,61704989,14070,-0.04704780876636505,0.7058261632919312,-0.7053451538085938,61705018
09-Jan-2020 02:28:42.943,0.04567527025938034,2743,61704989,14070,-0.04706832021474838,0.7058267593383789,-0.7053420543670654,61705019
09-Jan-2020 02:28:43.943,0.04570048302412033,2743,61705021,14070,-0.04709616303443909,0.7058279514312744,-0.7053370475769043,61705020
09-Jan-2020 02:28:44.943,0.04572858661413193,2743,61705021,14070,-0.047121383249759674,0.7058279514312744,-0.7053338289260864,61705021
09-Jan-2020 02:28:45.943,0.04575522989034653,2743,61705021,14070,-0.04715299606323242,0.7058296203613281,-0.705328106880188,61705022
09-Jan-2020 02:28:46.943,0.045782625675201416,2743,61705021,14070,-0.047181904315948486,0.7058327198028564,-0.7053215503692627,61705023
09-Jan-2020 02:28:47.943,0.04580477625131607,2743,61705021,14070,-0.04720495641231537,0.7058305740356445,-0.7053203582763672,61705024
09-Jan-2020 02:28:48.943,0.04582914710044861,2743,61705021,14070,-0.04723405838012695,0.7058290243148804,-0.7053184509277344,61705025
09-Jan-2020 02:28:49.943,0.045855872333049774,2775,61705021,14070,-0.04725891351699829,0.7058248519897461,-0.7053190469741821,61705026
09-Jan-2020 02:28:50.943,0.0458843857049942,2775,61705021,14070,-0.04728511720895767,0.7058212757110596,-0.7053191661834717,61705027
09-Jan-2020 02:28:51.943,0.04590741544961929,2775,61705021,14070,-0.0473041906952858,0.7058191299438477,-0.7053189277648926,61705028
09-Jan-2020 02:28:52.943,0.04593314230442047,2775,61705021,14070,-0.04733377695083618,0.7058134078979492,-0.7053205966949463,61705029
09-Jan-2020 02:28:53.943,0.04596135765314102,2775,61705021,14070,-0.04735685884952545,0.7058107852935791,-0.705319881439209,61705030
09-Jan-2020 02:28:54.943,0.04598599672317505,2775,61705021,14070,-0.047379299998283386,0.7058097124099731,-0.7053178548812866,61705031
09-Jan-2020 02:28:55.943,0.04601076990365982,2775,61705021,14070,-0.04740673303604126,0.705807089805603,-0.7053171396255493,61705032
09-Jan-2020 02:28:56.943,0.04603671282529831,2775,61705021,14070,-0.047435224056243896,0.7058075666427612,-0.705312967300415,61705033
09-Jan-2020 02:28:57.943,0.0460657924413681,2775,61705021,14070,-0.04746221750974655,0.7058069705963135,-0.7053098678588867,61705034
09-Jan-2020 02:28:58.943,0.04608934372663498,2775,61705021,14070,-0.04748940467834473,0.7058064937591553,-0.705307126045227,61705035
09-Jan-2020 02:28:59.943,0.04611340910196304,2775,61705021,14070,-0.04751455783843994,0.7058073282241821,-0.7053028345108032,61705036
09-Jan-2020 02:29:00.943,0.046136610209941864,2775,61705021,14070,-0.047537192702293396,0.7058054208755493,-0.7053018808364868,61705037
09-Jan-2020 02:29:01.943,0.04616507887840271,2775,61705021,14070,-0.04756513237953186,0.7058032751083374,-0.7053003311157227,61705038
09-Jan-2020 02:29:02.943,0.04618915915489197,2775,61705021,14070,-0.04758945852518082,0.7058035135269165,-0.7052967548370361,61705039
09-Jan-2020 02:29:03.943,0.046210743486881256,2775,61705021,14070,-0.04761415719985962,0.7057987451553345,-0.7052984237670898,61705040
09-Jan-2020 02:29:04.943,0.0462411567568779,2775,61705021,14070,-0.04764271527528763,0.7057949304580688,-0.7052981853485107,61705041
09-Jan-2020 02:29:05.943,0.04627475142478943,2775,61705021,14070,-0.04766974598169327,0.7057946920394897,-0.7052946090698242,61705042
09-Jan-2020 02:29:06.943,0.046293824911117554,2775,61705021,14070,-0.047687239944934845,0.7057911157608032,-0.7052955627441406,61705043
09-Jan-2020 02:29:07.943,0.046320460736751556,2775,61705021,14070,-0.047713883221149445,0.705788254737854,-0.7052950859069824,61705044
09-Jan-2020 02:29:08.943,0.04634559154510498,2775,61705021,14070,-0.04774394631385803,0.7057840824127197,-0.7052956819534302,61705045
09-Jan-2020 02:29:09.943,0.046371497213840485,2775,61705021,14070,-0.04776795208454132,0.7057836055755615,-0.705292820930481,61705046
09-Jan-2020 02:29:10.943,0.04639629274606705,2775,61705021,14070,-0.047793224453926086,0.7057833671569824,-0.705289363861084,61705047
09-Jan-2020 02:29:11.943,0.04641933739185333,2775,61705021,14070,-0.047820694744586945,0.7057833671569824,-0.7052860260009766,61705048
09-Jan-2020 02:29:12.943,0.04644408077001572,2775,61705021,14070,-0.047844186425209045,0.7057825326919556,-0.7052837610244751,61705049
09-Jan-2020 02:29:13.943,0.04647315293550491,2775,61705021,14070,-0.047873616218566895,0.7057831287384033,-0.7052793502807617,61705050
09-Jan-2020 02:29:14.943,0.04649890959262848,2775,61705021,14070,-0.04790022224187851,0.7057843208312988,-0.7052745819091797,61705051
09-Jan-2020 02:29:15.943,0.04652070999145508,2775,61705053,14064,-0.0479239895939827,0.7057822942733765,-0.7052733898162842,61705052
09-Jan-2020 02:29:16.943,0.0465489998459816,2775,61705053,14064,-0.047950103878974915,0.7057782411575317,-0.7052738666534424,61705053
09-Jan-2020 02:29:17.943,0.046575576066970825,2775,61705053,14064,-0.047974616289138794,0.7057745456695557,-0.705274224281311,61705054
09-Jan-2020 02:29:18.943,0.046599023044109344,2775,61705053,14064,-0.04800760746002197,0.7057716846466064,-0.7052733898162842,61705055
09-Jan-2020 02:29:19.943,0.046627700328826904,2775,61705053,14064,-0.048034295439720154,0.7057641744613647,-0.7052772045135498,61705056
09-Jan-2020 02:29:20.943,0.04665563255548477,2775,61705053,14064,-0.04805625230073929,0.7057602405548096,-0.7052778005599976,61705057
09-Jan-2020 02:29:21.943,0.04667847603559494,2807,61705053,14064,-0.04807799309492111,0.7057609558105469,-0.7052737474441528,61705058
09-Jan-2020 02:29:22.943,0.04670216143131256,2807,61705053,14064,-0.0481019988656044,0.70576012134552,-0.7052713632583618,61705059
09-Jan-2020 02:29:23.943,0.04672965407371521,2807,61705053,14064,-0.04812274128198624,0.7057604789733887,-0.7052679061889648,61705060
09-Jan-2020 02:29:24.943,0.04675225168466568,2807,61705053,14064,-0.04815342277288437,0.7057590484619141,-0.7052657604217529,61705061
09-Jan-2020 02:29:25.943,0.04677831381559372,2807,61705053,14064,-0.04817955195903778,0.7057634592056274,-0.705257773399353,61705062
09-Jan-2020 02:29:26.943,0.04680419713258743,2807,61705053,14064,-0.048208966851234436,0.7057644128799438,-0.7052531242370605,61705063
09-Jan-2020 02:29:27.943,0.04683321714401245,2807,61705053,14064,-0.048242926597595215,0.7057634592056274,-0.7052499055862427,61705064
09-Jan-2020 02:29:28.943,0.046858951449394226,2807,61705053,14064,-0.04826433211565018,0.7057584524154663,-0.705251932144165,61705065
09-Jan-2020 02:29:29.943,0.04688794165849686,2807,61705053,14064,-0.04829227924346924,0.705757737159729,-0.7052487134933472,61705066
09-Jan-2020 02:29:30.943,0.04691129922866821,2807,61705053,14064,-0.048314064741134644,0.7057511806488037,-0.7052522897720337,61705067
09-Jan-2020 02:29:31.943,0.046936675906181335,2807,61705053,14064,-0.048335641622543335,0.7057448625564575,-0.7052555084228516,61705068
09-Jan-2020 02:29:32.943,0.04695754498243332,2807,61705053,14064,-0.04835326969623566,0.7057422399520874,-0.7052555084228516,61705069
09-Jan-2020 02:29:33.943,0.0469832718372345,2807,61705053,14064,-0.04838147014379501,0.7057403326034546,-0.7052539587020874,61705070
09-Jan-2020 02:29:34.943,0.04700767248868942,2807,61705053,14064,-0.04840437322854996,0.7057399749755859,-0.7052510976791382,61705071
09-Jan-2020 02:29:35.943,0.04703567922115326,2807,61705053,14064,-0.0484364777803421,0.7057372331619263,-0.7052494287490845,61705072
09-Jan-2020 02:29:36.943,0.04706437885761261,2807,61705053,14064,-0.04846186190843582,0.7057394981384277,-0.705243706703186,61705073
09-Jan-2020 02:29:37.943,0.04708752781152725,2807,61705053,14064,-0.04849334806203842,0.7057391405105591,-0.70524001121521,61705074
09-Jan-2020 02:29:38.943,0.047112226486206055,2807,61705053,14064,-0.048519283533096313,0.7057406902313232,-0.7052352428436279,61705075
09-Jan-2020 02:29:39.943,0.04713955521583557,2807,61705053,14064,-0.04854696989059448,0.7057394981384277,-0.7052327394485474,61705076
09-Jan-2020 02:29:40.943,0.047167256474494934,2807,61705053,14064,-0.048571325838565826,0.7057377099990845,-0.7052310705184937,61705077
09-Jan-2020 02:29:41.943,0.04718897491693497,2807,61705053,14064,-0.048590511083602905,0.7057358026504517,-0.7052299976348877,61705078
09-Jan-2020 02:29:42.943,0.04721668362617493,2807,61705053,14064,-0.04861944168806076,0.7057321071624756,-0.7052298784255981,61705079
09-Jan-2020 02:29:43.943,0.04724391549825668,2807,61705053,14064,-0.04864376038312912,0.7057280540466309,-0.7052303552627563,61705080
09-Jan-2020 02:29:44.943,0.04727056622505188,2807,61705053,14064,-0.04866737127304077,0.7057243585586548,-0.705230712890625,61705081
09-Jan-2020 02:29:45.943,0.047294922173023224,2807,61705053,14064,-0.04869448393583298,0.705721378326416,-0.7052301168441772,61705082
09-Jan-2020 02:29:46.943,0.04732419550418854,2807,61705053,14064,-0.048719003796577454,0.7057180404663086,-0.7052297592163086,61705083
09-Jan-2020 02:29:47.943,0.04734773933887482,2807,61705085,14070,-0.0487540066242218,0.7057133913040161,-0.7052302360534668,61705084
09-Jan-2020 02:29:48.943,0.04737295210361481,2807,61705085,14070,-0.048775963485240936,0.7057145833969116,-0.7052260637283325,61705085
09-Jan-2020 02:29:49.943,0.047403641045093536,2807,61705085,14070,-0.04879915714263916,0.705715537071228,-0.7052211761474609,61705086
09-Jan-2020 02:29:50.943,0.04742473363876343,2807,61705085,14070,-0.048830240964889526,0.7057162523269653,-0.7052172422409058,61705087
09-Jan-2020 02:29:51.943,0.04744420200586319,2807,61705085,14070,-0.04885363578796387,0.7057161331176758,-0.7052143812179565,61705088
09-Jan-2020 02:29:52.943,0.04747551679611206,2807,61705085,14070,-0.04887348413467407,0.7057158946990967,-0.7052112817764282,61705089
09-Jan-2020 02:29:53.943,0.04749918729066849,2839,61705085,14070,-0.04890182614326477,0.7057144641876221,-0.7052087783813477,61705090
09-Jan-2020 02:29:54.943,0.047521017491817474,2839,61705085,14070,-0.0489271879196167,0.7057105302810669,-0.7052098512649536,61705091
09-Jan-2020 02:29:55.943,0.04755745828151703,2839,61705085,14070,-0.048953741788864136,0.7057094573974609,-0.7052063941955566,61705092
09-Jan-2020 02:29:56.943,0.04757992923259735,2839,61705085,14070,-0.04897332191467285,0.7057037353515625,-0.7052096128463745,61705093
09-Jan-2020 02:29:57.943,0.04760083556175232,2839,61705085,14070,-0.04900284856557846,0.7057015895843506,-0.7052081823348999,61705094
09-Jan-2020 02:29:58.943,0.04763258248567581,2839,61705085,14070,-0.049027010798454285,0.7056962251663208,-0.7052093744277954,61705095
09-Jan-2020 02:29:59.943,0.04765859991312027,2839,61705085,14070,-0.04905233532190323,0.7056941986083984,-0.7052079439163208,61705096
09-Jan-2020 02:30:00.943,0.047680847346782684,2839,61705085,14070,-0.04908064752817154,0.705695390701294,-0.7052034139633179,61705097
09-Jan-2020 02:30:01.943,0.047703757882118225,2839,61705085,14070,-0.049106210470199585,0.7056946754455566,-0.7052007913589478,61705098
09-Jan-2020 02:30:02.943,0.047736816108226776,2839,61705085,14070,-0.049127355217933655,0.7056938409805298,-0.7051979303359985,61705099
09-Jan-2020 02:30:03.943,0.04775673896074295,2839,61705085,14070,-0.04915919899940491,0.7056925296783447,-0.7051957845687866,61705100
09-Jan-2020 02:30:04.943,0.04778004437685013,2839,61705085,14070,-0.04918795824050903,0.7056937217712402,-0.705190896987915,61705101
09-Jan-2020 02:30:05.943,0.04781310260295868,2839,61705085,14070,-0.04921025037765503,0.7056927680969238,-0.7051880359649658,61705102
09-Jan-2020 02:30:06.943,0.047834545373916626,2839,61705085,14070,-0.04923657327890396,0.7056910991668701,-0.7051866054534912,61705103
09-Jan-2020 02:30:07.943,0.04785577207803726,2839,61705085,14070,-0.04926781356334686,0.7056866884231567,-0.7051873207092285,61705104
09-Jan-2020 02:30:08.943,0.047887273132801056,2839,61705085,14070,-0.049288101494312286,0.7056849002838135,-0.7051855325698853,61705105
09-Jan-2020 02:30:09.943,0.047911882400512695,2839,61705085,14070,-0.04931068420410156,0.7056812047958374,-0.7051860094070435,61705106
09-Jan-2020 02:30:10.943,0.047931402921676636,2839,61705085,14070,-0.04933870583772659,0.7056757211685181,-0.7051882743835449,61705107
09-Jan-2020 02:30:11.943,0.047963500022888184,2839,61705085,14070,-0.04936220496892929,0.7056727409362793,-0.7051873207092285,61705108
09-Jan-2020 02:30:12.943,0.04799383878707886,2839,61705085,14070,-0.049387529492378235,0.7056708335876465,-0.7051851749420166,61705109
09-Jan-2020 02:30:13.943,0.048013970255851746,2839,61705085,14070,-0.04941213130950928,0.7056721448898315,-0.7051812410354614,61705110
09-Jan-2020 02:30:14.943,0.04804246127605438,2839,61705085,14070,-0.04944070428609848,0.7056723833084106,-0.705176830291748,61705111
09-Jan-2020 02:30:15.943,0.048072636127471924,2839,61705085,14070,-0.049464523792266846,0.7056715488433838,-0.7051738500595093,61705112
09-Jan-2020 02:30:16.943,0.04809121787548065,2839,61705085,14070,-0.049496687948703766,0.7056723833084106,-0.7051694393157959,61705113
09-Jan-2020 02:30:17.943,0.048117026686668396,2839,61705085,14070,-0.04951953887939453,0.7056715488433838,-0.7051669359207153,61705114
09-Jan-2020 02:30:18.943,0.04814478009939194,2839,61705085,14070,-0.049539223313331604,0.7056704759597778,-0.7051646709442139,61705115
09-Jan-2020 02:30:19.943,0.04816463589668274,2839,61705117,14070,-0.0495675727725029,0.7056663036346436,-0.7051656246185303,61705116
09-Jan-2020 02:30:20.943,0.04819294810295105,2839,61705117,14070,-0.0495949387550354,0.7056639194488525,-0.7051641941070557,61705117
09-Jan-2020 02:30:21.943,0.04822064936161041,2839,61705117,14070,-0.04961845278739929,0.7056620121002197,-0.7051626443862915,61705118
09-Jan-2020 02:30:22.943,0.04824909567832947,2839,61705117,14070,-0.049649886786937714,0.7056567668914795,-0.7051637172698975,61705119
09-Jan-2020 02:30:23.943,0.04827253520488739,2839,61705117,14070,-0.049679696559906006,0.7056517601013184,-0.7051646709442139,61705120
09-Jan-2020 02:30:24.943,0.04830237478017807,2839,61705117,14070,-0.04970001429319382,0.7056509256362915,-0.705162525177002,61705121
09-Jan-2020 02:30:25.943,0.04832854121923447,2871,61705117,14070,-0.04972308874130249,0.7056500911712646,-0.7051596641540527,61705122
09-Jan-2020 02:30:26.943,0.04834911972284317,2871,61705117,14070,-0.04975149780511856,0.7056490182876587,-0.7051572799682617,61705123
09-Jan-2020 02:30:27.943,0.04837658256292343,2871,61705117,14070,-0.04977554827928543,0.7056493759155273,-0.7051533460617065,61705124
09-Jan-2020 02:30:28.943,0.048404887318611145,2871,61705117,14070,-0.049797333776950836,0.705649733543396,-0.7051495313644409,61705125
09-Jan-2020 02:30:29.943,0.04842434823513031,2871,61705117,14070,-0.04982766509056091,0.7056498527526855,-0.7051459550857544,61705126
09-Jan-2020 02:30:30.943,0.048450879752635956,2871,61705117,14070,-0.049854084849357605,0.7056484222412109,-0.7051436901092529,61705127
09-Jan-2020 02:30:31.943,0.048478417098522186,2871,61705117,14070,-0.049876339733600616,0.70564866065979,-0.7051401138305664,61705128
09-Jan-2020 02:30:32.943,0.048501722514629364,2871,61705117,14070,-0.04990492761135101,0.7056463956832886,-0.7051388025283813,61705129
09-Jan-2020 02:30:33.943,0.04852796345949173,2871,61705117,14070,-0.049932412803173065,0.7056411504745483,-0.7051403522491455,61705130
09-Jan-2020 02:30:34.943,0.04855886101722717,2871,61705117,14070,-0.04995950311422348,0.7056376934051514,-0.7051398754119873,61705131
09-Jan-2020 02:30:35.943,0.0485876128077507,2871,61705117,14070,-0.04998055100440979,0.7056323289871216,-0.7051414251327515,61705132
09-Jan-2020 02:30:36.943,0.04861203581094742,2871,61705117,14070,-0.050012990832328796,0.7056300640106201,-0.7051397562026978,61705133
09-Jan-2020 02:30:37.943,0.048634037375450134,2871,61705117,14070,-0.05003529042005539,0.7056295871734619,-0.7051371335983276,61705134
09-Jan-2020 02:30:38.943,0.04866296797990799,2871,61705117,14070,-0.050063490867614746,0.7056260108947754,-0.7051366567611694,61705135
09-Jan-2020 02:30:39.943,0.048681482672691345,2871,61705117,14070,-0.05008339136838913,0.7056262493133545,-0.7051339149475098,61705136
09-Jan-2020 02:30:40.943,0.04870682954788208,2871,61705117,14070,-0.05010923743247986,0.7056268453598022,-0.705129861831665,61705137
09-Jan-2020 02:30:41.943,0.04873564839363098,2871,61705117,14070,-0.05013231188058853,0.7056280374526978,-0.7051246166229248,61705138
09-Jan-2020 02:30:42.943,0.048759132623672485,2871,61705117,14070,-0.05016060173511505,0.7056270837783813,-0.7051219940185547,61705139
09-Jan-2020 02:30:43.943,0.04878119379281998,2871,61705117,14070,-0.05018335580825806,0.7056264877319336,-0.7051194906234741,61705140
09-Jan-2020 02:30:44.943,0.048814110457897186,2871,61705117,14070,-0.050208210945129395,0.7056256532669067,-0.7051161527633667,61705141
09-Jan-2020 02:30:45.943,0.048838235437870026,2871,61705117,14070,-0.05023302137851715,0.7056214809417725,-0.7051169872283936,61705142
09-Jan-2020 02:30:46.943,0.04886631667613983,2871,61705117,14070,-0.050268493592739105,0.7056204080581665,-0.7051135301589966,61705143
09-Jan-2020 02:30:47.943,0.04889129102230072,2871,61705117,14070,-0.05028668791055679,0.7056137323379517,-0.7051172256469727,61705144
09-Jan-2020 02:30:48.943,0.04891935735940933,2871,61705117,14070,-0.05031082034111023,0.7056103944778442,-0.705116868019104,61705145
09-Jan-2020 02:30:49.943,0.048940591514110565,2871,61705117,14070,-0.050339169800281525,0.7056070566177368,-0.7051165103912354,61705146
09-Jan-2020 02:30:50.943,0.04896852374076843,2871,61705117,14070,-0.0503634512424469,0.7056050300598145,-0.7051148414611816,61705147
09-Jan-2020 02:30:51.943,0.04899921268224716,2871,61705149,14070,-0.050387971103191376,0.7056045532226562,-0.7051117420196533,61705148
09-Jan-2020 02:30:52.943,0.049018844962120056,2871,61705149,14070,-0.050417013466358185,0.7056045532226562,-0.7051084041595459,61705149
09-Jan-2020 02:30:53.943,0.0490422248840332,2871,61705149,14070,-0.05044155567884445,0.7056047916412354,-0.7051044702529907,61705150
09-Jan-2020 02:30:54.943,0.04907000809907913,2871,61705149,14070,-0.05046547204256058,0.7056052684783936,-0.7051006555557251,61705151
09-Jan-2020 02:30:55.943,0.04909419268369675,2871,61705149,14070,-0.050496235489845276,0.7056066989898682,-0.7050952911376953,61705152
09-Jan-2020 02:30:56.943,0.049115657806396484,2871,61705149,14070,-0.05052267014980316,0.7056056261062622,-0.7050931453704834,61705153
09-Jan-2020 02:30:57.943,0.04914665222167969,2903,61705149,14070,-0.05055263638496399,0.7056025266647339,-0.7050919532775879,61705154
09-Jan-2020 02:30:58.943,0.04917217791080475,2903,61705149,14070,-0.050573304295539856,0.7055984735488892,-0.7050926685333252,61705155
09-Jan-2020 02:30:59.943,0.04919569194316864,2903,61705149,14070,-0.05060046911239624,0.7055950164794922,-0.7050925493240356,61705156
09-Jan-2020 02:31:00.943,0.04922349750995636,2903,61705149,14070,-0.05062032490968704,0.7055914402008057,-0.7050925493240356,61705157
09-Jan-2020 02:31:01.943,0.04924950748682022,2903,61705149,14070,-0.050649307668209076,0.7055861949920654,-0.7050942182540894,61705158
09-Jan-2020 02:31:02.943,0.049275025725364685,2903,61705149,14070,-0.0506727397441864,0.7055853605270386,-0.7050913572311401,61705159
09-Jan-2020 02:31:03.943,0.049300625920295715,2903,61705149,14070,-0.05069608986377716,0.7055846452713013,-0.7050886154174805,61705160
09-Jan-2020 02:31:04.943,0.04932793974876404,2903,61705149,14070,-0.05072295665740967,0.7055836915969849,-0.7050856351852417,61705161
09-Jan-2020 02:31:05.943,0.04935435950756073,2903,61705149,14070,-0.05075504630804062,0.7055829763412476,-0.7050822973251343,61705162
09-Jan-2020 02:31:06.943,0.04938092082738876,2903,61705149,14070,-0.05077885091304779,0.705581784248352,-0.7050800323486328,61705163
09-Jan-2020 02:31:07.943,0.0494079664349556,2903,61705149,14070,-0.050806693732738495,0.705583930015564,-0.7050738334655762,61705164
09-Jan-2020 02:31:08.943,0.04943031072616577,2903,61705149,14070,-0.050834931433200836,0.7055833339691162,-0.7050708532333374,61705165
09-Jan-2020 02:31:09.943,0.04945255070924759,2903,61705149,14070,-0.05085689574480057,0.7055803537368774,-0.7050708532333374,61705166
09-Jan-2020 02:31:10.943,0.04948083311319351,2903,61705149,14070,-0.050884999334812164,0.7055772542953491,-0.705069899559021,61705167
09-Jan-2020 02:31:11.943,0.04950573295354843,2903,61705149,14070,-0.050905048847198486,0.7055761814117432,-0.7050676345825195,61705168
09-Jan-2020 02:31:12.943,0.04952869564294815,2903,61705149,14070,-0.050930798053741455,0.7055728435516357,-0.7050676345825195,61705169
09-Jan-2020 02:31:13.943,0.04955657571554184,2903,61705149,14070,-0.05095420032739639,0.7055681943893433,-0.7050687074661255,61705170
09-Jan-2020 02:31:14.943,0.049582481384277344,2903,61705149,14070,-0.05097668617963791,0.7055642604827881,-0.7050689458847046,61705171
09-Jan-2020 02:31:15.943,0.049609214067459106,2903,61705149,14070,-0.05100725591182709,0.7055619955062866,-0.7050671577453613,61705172
09-Jan-2020 02:31:16.943,0.04963354766368866,2903,61705149,14070,-0.051033854484558105,0.7055608034133911,-0.7050646543502808,61705173
09-Jan-2020 02:31:17.943,0.04966206103563309,2903,61705149,14070,-0.05105917900800705,0.7055603265762329,-0.7050614356994629,61705174
09-Jan-2020 02:31:18.943,0.04968773573637009,2903,61705149,14070,-0.05108874291181564,0.7055609226226807,-0.7050567865371704,61705175
09-Jan-2020 02:31:19.943,0.04971177875995636,2903,61705149,14070,-0.051115117967128754,0.7055621147155762,-0.7050517797470093,61705176
09-Jan-2020 02:31:20.943,0.049740612506866455,2903,61705149,14070,-0.05114206671714783,0.7055602073669434,-0.7050498723983765,61705177
09-Jan-2020 02:31:21.943,0.049765415489673615,2903,61705149,14070,-0.051165394484996796,0.7055597305297852,-0.7050468921661377,61705178
09-Jan-2020 02:31:22.943,0.0497887060046196,2903,61705149,14070,-0.05119258165359497,0.7055567502975464,-0.7050464153289795,61705179
09-Jan-2020 02:31:23.943,0.04981651157140732,2903,61705181,14070,-0.05121530592441559,0.7055554389953613,-0.7050442695617676,61705180
09-Jan-2020 02:31:24.943,0.04984143376350403,2903,61705181,14070,-0.05123685300350189,0.7055511474609375,-0.7050448656082153,61705181
09-Jan-2020 02:31:25.943,0.0498661994934082,2903,61705181,14070,-0.05126781761646271,0.7055463790893555,-0.7050457000732422,61705182
09-Jan-2020 02:31:26.943,0.049891166388988495,2903,61705181,14070,-0.05129086971282959,0.7055449485778809,-0.7050437927246094,61705183
09-Jan-2020 02:31:27.943,0.049918316304683685,2903,61705181,14070,-0.05131465941667557,0.7055432796478271,-0.705041766166687,61705184
09-Jan-2020 02:31:28.943,0.04994123429059982,2903,61705181,14070,-0.05134204775094986,0.7055392265319824,-0.7050422430038452,61705185
09-Jan-2020 02:31:29.943,0.04996778070926666,2935,61705181,14070,-0.05136767029762268,0.7055381536483765,-0.7050396203994751,61705186
09-Jan-2020 02:31:30.943,0.049998171627521515,2935,61705181,14070,-0.051393039524555206,0.7055373191833496,-0.7050365209579468,61705187
09-Jan-2020 02:31:31.943,0.050019651651382446,2935,61705181,14070,-0.05142032355070114,0.705539345741272,-0.7050309181213379,61705188
09-Jan-2020 02:31:32.943,0.0500456765294075,2935,61705181,14070,-0.051448069512844086,0.7055366039276123,-0.7050297260284424,61705189
09-Jan-2020 02:31:33.943,0.050072334706783295,2935,61705181,14070,-0.05147390067577362,0.7055367231369019,-0.7050260305404663,61705190
09-Jan-2020 02:31:34.943,0.05009905993938446,2935,61705181,14070,-0.05149877071380615,0.7055352926254272,-0.7050237655639648,61705191
09-Jan-2020 02:31:35.943,0.05012175440788269,2935,61705181,14070,-0.05152458697557449,0.7055321931838989,-0.7050234079360962,61705192
09-Jan-2020 02:31:36.943,0.050149284303188324,2935,61705181,14070,-0.05155044049024582,0.7055294513702393,-0.7050219774246216,61705193
09-Jan-2020 02:31:37.943,0.050176553428173065,2935,61705181,14070,-0.051573798060417175,0.7055270671844482,-0.7050209045410156,61705194
09-Jan-2020 02:31:38.943,0.05020085722208023,2935,61705181,14070,-0.05160168558359146,0.7055230140686035,-0.7050210237503052,61705195
09-Jan-2020 02:31:39.943,0.05023011565208435,2935,61705181,14070,-0.05162540078163147,0.7055199146270752,-0.7050203084945679,61705196
09-Jan-2020 02:31:40.943,0.05025692284107208,2935,61705181,14070,-0.05165278911590576,0.7055152654647827,-0.7050211429595947,61705197
09-Jan-2020 02:31:41.943,0.05027676373720169,2935,61705181,14070,-0.05167640745639801,0.7055133581161499,-0.7050197124481201,61705198
09-Jan-2020 02:31:42.943,0.05030331760644913,2935,61705181,14070,-0.05169770121574402,0.7055147886276245,-0.705014705657959,61705199
09-Jan-2020 02:31:43.943,0.05032701790332794,2935,61705181,14070,-0.05172412097454071,0.7055147886276245,-0.7050111293792725,61705200
09-Jan-2020 02:31:44.943,0.050349943339824677,2935,61705181,14070,-0.05175478756427765,0.7055114507675171,-0.7050108909606934,61705201
09-Jan-2020 02:31:45.943,0.050382182002067566,2935,61705181,14070,-0.051785461604595184,0.7055137157440186,-0.7050038576126099,61705202
09-Jan-2020 02:31:46.943,0.05040692538022995,2935,61705181,14070,-0.05180801451206207,0.7055143117904663,-0.7049996852874756,61705203
09-Jan-2020 02:31:47.943,0.0504366010427475,2935,61705181,14070,-0.05184493958950043,0.7055149078369141,-0.7049943208694458,61705204
09-Jan-2020 02:31:48.943,0.050459206104278564,2935,61705181,14070,-0.05186271667480469,0.7055063247680664,-0.7050000429153442,61705205
09-Jan-2020 02:31:49.943,0.050484947860240936,2935,61705181,14070,-0.05188434571027756,0.7055045366287231,-0.7049984931945801,61705206
09-Jan-2020 02:31:50.943,0.050509288907051086,2935,61705181,14070,-0.05191200226545334,0.705500602722168,-0.7049986124038696,61705207
09-Jan-2020 02:31:51.943,0.0505341961979866,2935,61705181,14070,-0.051933661103248596,0.7054967880249023,-0.7049989700317383,61705208
09-Jan-2020 02:31:52.943,0.050566352903842926,2935,61705181,14070,-0.05195716768503189,0.7054951190948486,-0.7049967050552368,61705209
09-Jan-2020 02:31:53.943,0.05058667063713074,2935,61705181,14070,-0.05198259651660919,0.7054921388626099,-0.7049962282180786,61705210
09-Jan-2020 02:31:54.943,0.05060971528291702,2935,61705181,14070,-0.05200803279876709,0.7054928541183472,-0.7049919366836548,61705211
09-Jan-2020 02:31:55.943,0.05063638836145401,2935,61705213,14070,-0.05203394591808319,0.7054907083511353,-0.7049903869628906,61705212
09-Jan-2020 02:31:56.943,0.050663061439991,2935,61705213,14070,-0.05206286162137985,0.705488920211792,-0.7049882411956787,61705213
09-Jan-2020 02:31:57.943,0.05068770796060562,2935,61705213,14070,-0.052091993391513824,0.7054886817932129,-0.7049845457077026,61705214
09-Jan-2020 02:31:58.943,0.05071365833282471,2935,61705213,14070,-0.05211970955133438,0.7054896354675293,-0.704979658126831,61705215
09-Jan-2020 02:31:59.943,0.05073799937963486,2935,61705213,14070,-0.05214492976665497,0.7054868936538696,-0.7049787044525146,61705216
09-Jan-2020 02:32:00.943,0.05076560378074646,2935,61705213,14070,-0.05217190831899643,0.7054864168167114,-0.7049752473831177,61705217
09-Jan-2020 02:32:01.943,0.05079089105129242,2967,61705213,14070,-0.052196815609931946,0.7054826021194458,-0.7049753665924072,61705218
09-Jan-2020 02:32:02.943,0.050812430679798126,2967,61705213,14070,-0.05221526324748993,0.7054821252822876,-0.7049732208251953,61705219
09-Jan-2020 02:32:03.943,0.05084237456321716,2967,61705213,14070,-0.05224177986383438,0.7054792642593384,-0.7049717903137207,61705220
09-Jan-2020 02:32:04.943,0.05086659640073776,2967,61705213,14070,-0.05226267874240875,0.7054727077484131,-0.7049751281738281,61705221
09-Jan-2020 02:32:05.943,0.050894565880298615,2967,61705213,14070,-0.05229323357343674,0.705471396446228,-0.7049720287322998,61705222
09-Jan-2020 02:32:06.943,0.05092232674360275,2967,61705213,14070,-0.05231856554746628,0.7054686546325684,-0.7049710750579834,61705223
09-Jan-2020 02:32:07.943,0.050953179597854614,2967,61705213,14070,-0.05235174298286438,0.7054686546325684,-0.7049663066864014,61705224
09-Jan-2020 02:32:08.943,0.05097482353448868,2967,61705213,14070,-0.05237514525651932,0.7054632902145386,-0.7049685716629028,61705225
09-Jan-2020 02:32:09.943,0.05100150406360626,2967,61705213,14070,-0.052401989698410034,0.7054649591445923,-0.7049627304077148,61705226
09-Jan-2020 02:32:10.943,0.051019519567489624,2967,61705213,14070,-0.052425891160964966,0.7054687738418579,-0.7049560546875,61705227
09-Jan-2020 02:32:11.943,0.051045551896095276,2967,61705213,14070,-0.052450716495513916,0.70546555519104,-0.7049552202224731,61705228
09-Jan-2020 02:32:12.943,0.05107308179140091,2967,61705213,14070,-0.05247519165277481,0.7054640054702759,-0.7049529552459717,61705229
09-Jan-2020 02:32:13.943,0.05109526216983795,2967,61705213,14070,-0.05250048637390137,0.7054634094238281,-0.7049499750137329,61705230
09-Jan-2020 02:32:14.943,0.05111987888813019,2967,61705213,14070,-0.052524715662002563,0.7054610252380371,-0.7049487829208374,61705231
09-Jan-2020 02:32:15.943,0.05115026980638504,2967,61705213,14070,-0.052551865577697754,0.7054579257965088,-0.704947829246521,61705232
09-Jan-2020 02:32:16.943,0.051181018352508545,2967,61705213,14070,-0.0525808185338974,0.7054523229598999,-0.7049490213394165,61705233
09-Jan-2020 02:32:17.943,0.051200494170188904,2967,61705213,14070,-0.05260653793811798,0.7054495811462402,-0.7049483060836792,61705234
09-Jan-2020 02:32:18.943,0.05123003572225571,2967,61705213,14070,-0.05263064056634903,0.7054470777511597,-0.7049469947814941,61705235
09-Jan-2020 02:32:19.943,0.0512576624751091,2967,61705213,14070,-0.05266053229570389,0.7054425477981567,-0.7049473524093628,61705236
09-Jan-2020 02:32:20.943,0.05127805471420288,2967,61705213,14070,-0.052681028842926025,0.7054414749145508,-0.7049453258514404,61705237
09-Jan-2020 02:32:21.943,0.05130261182785034,2967,61705213,14070,-0.052705489099025726,0.7054435014724731,-0.7049394845962524,61705238
09-Jan-2020 02:32:22.943,0.051331132650375366,2967,61705213,14070,-0.05273357033729553,0.705441951751709,-0.7049368619918823,61705239
09-Jan-2020 02:32:23.943,0.05135492980480194,2967,61705213,14070,-0.05275901407003403,0.705440878868103,-0.7049343585968018,61705240
09-Jan-2020 02:32:24.943,0.05137871205806732,2967,61705213,14070,-0.05278387665748596,0.7054411172866821,-0.7049306631088257,61705241
09-Jan-2020 02:32:25.943,0.05140700191259384,2967,61705213,14070,-0.052811942994594574,0.7054418325424194,-0.7049257755279541,61705242
09-Jan-2020 02:32:26.943,0.051436617970466614,2967,61705213,14070,-0.05284498631954193,0.7054401636123657,-0.7049227952957153,61705243
09-Jan-2020 02:32:27.943,0.051457472145557404,2967,61705245,12759,-0.05286122113466263,0.7054357528686523,-0.704924464225769,61705244
09-Jan-2020 02:32:28.943,0.0514848530292511,2967,61705245,12759,-0.0528869703412056,0.7054333686828613,-0.7049230337142944,61705245
09-Jan-2020 02:32:29.943,0.05150838941335678,2967,61705245,12759,-0.052911244332790375,0.705429196357727,-0.7049235105514526,61705246
09-Jan-2020 02:32:30.943,0.051535412669181824,2967,61705245,12759,-0.05293567478656769,0.7054247856140137,-0.7049241065979004,61705247
09-Jan-2020 02:32:31.943,0.05156455188989639,2967,61705245,12759,-0.05296192318201065,0.7054201364517212,-0.7049248218536377,61705248
09-Jan-2020 02:32:32.943,0.051587894558906555,2967,61705245,12759,-0.052987873554229736,0.7054177522659302,-0.7049236297607422,61705249
09-Jan-2020 02:32:33.943,0.05161379277706146,2999,61705245,12759,-0.053013041615486145,0.7054187059402466,-0.7049185037612915,61705250
09-Jan-2020 02:32:34.943,0.0516401007771492,2999,61705245,12759,-0.05303746461868286,0.7054171562194824,-0.7049164772033691,61705251
09-Jan-2020 02:32:35.943,0.05166568607091904,2999,61705245,12759,-0.05306444317102432,0.705417275428772,-0.7049124240875244,61705252
09-Jan-2020 02:32:36.943,0.05169026553630829,2999,61705245,12759,-0.05309081822633743,0.7054175138473511,-0.7049084901809692,61705253
09-Jan-2020 02:32:37.943,0.051716893911361694,2999,61705245,12759,-0.053123414516448975,0.7054190635681152,-0.7049025297164917,61705254
09-Jan-2020 02:32:38.943,0.05174579471349716,2999,61705245,12759,-0.053147055208683014,0.705417275428772,-0.7049005031585693,61705255
09-Jan-2020 02:32:39.943,0.05176761746406555,2999,61705245,12759,-0.053168050944805145,0.7054133415222168,-0.704900860786438,61705256
09-Jan-2020 02:32:40.943,0.05179062485694885,2999,61705245,12759,-0.05319786071777344,0.7054105997085571,-0.7049001455307007,61705257
09-Jan-2020 02:32:41.943,0.05182141810655594,2999,61705245,12759,-0.053222402930259705,0.705406904220581,-0.7048994302749634,61705258
09-Jan-2020 02:32:42.943,0.05184440314769745,2999,61705245,12759,-0.05324696749448776,0.7054026126861572,-0.7049003839492798,61705259
09-Jan-2020 02:32:43.943,0.051868557929992676,2999,61705245,12759,-0.05327051132917404,0.7053983211517334,-0.7049009799957275,61705260
09-Jan-2020 02:32:44.943,0.05189429223537445,2999,61705245,12759,-0.05329509079456329,0.705394983291626,-0.7049005031585693,61705261
09-Jan-2020 02:32:45.943,0.05192071944475174,2999,61705245,12759,-0.053320348262786865,0.7053940296173096,-0.7048977613449097,61705262