#SCNAME : SES14
#Start time: 07-Dec-2018 00:28:31.261
#End time: 07-Dec-2018 04:28:31.261
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
07-Dec-2018 00:28:31.568,0.32632631063461304,14579,27310687,2306,-0.3253188729286194,-0.6274179220199585,0.627714991569519,27310707
07-Dec-2018 00:28:32.568,0.32630258798599243,14579,27310687,2306,-0.3252987861633301,-0.6274269819259644,0.6277287006378174,27310708
07-Dec-2018 00:28:33.568,0.3262714743614197,14579,27310687,2306,-0.32527977228164673,-0.6274411678314209,0.6277401447296143,27310709
07-Dec-2018 00:28:34.568,0.3262523412704468,14579,27310687,2306,-0.3252500891685486,-0.627456784248352,0.6277498006820679,27310710
07-Dec-2018 00:28:35.568,0.32623177766799927,14579,27310687,2306,-0.32522475719451904,-0.6274659633636475,0.6277645826339722,27310711
07-Dec-2018 00:28:36.568,0.32620376348495483,14579,27310687,2306,-0.3252066969871521,-0.6274739503860474,0.6277804374694824,27310712
07-Dec-2018 00:28:37.568,0.3261820673942566,14579,27310687,2306,-0.3251800537109375,-0.6274890899658203,0.6277906894683838,27310713
07-Dec-2018 00:28:38.568,0.3261592388153076,14579,27310687,2306,-0.3251531720161438,-0.6275045871734619,0.6278008222579956,27310714
07-Dec-2018 00:28:39.568,0.32613593339920044,14579,27310687,2306,-0.325134813785553,-0.6275119781494141,0.6278152465820312,27310715
07-Dec-2018 00:28:40.568,0.32611531019210815,14579,27310687,2306,-0.32510966062545776,-0.6275237798690796,0.6278269290924072,27310716
07-Dec-2018 00:28:41.568,0.3260927200317383,14579,27310687,2306,-0.32508695125579834,-0.6275391578674316,0.6278350353240967,27310717
07-Dec-2018 00:28:42.568,0.3260691165924072,14579,27310719,2287,-0.3250683546066284,-0.6275533437728882,0.6278430223464966,27310718
07-Dec-2018 00:28:43.568,0.32604706287384033,14579,27310719,2287,-0.32504600286483765,-0.6275612115859985,0.62785804271698,27310719
07-Dec-2018 00:28:44.568,0.32602667808532715,14579,27310719,2287,-0.32501667737960815,-0.6275721788406372,0.6278730630874634,27310720
07-Dec-2018 00:28:45.568,0.32599949836730957,14579,27310719,2287,-0.324998676776886,-0.6275844573974609,0.627884030342102,27310721
07-Dec-2018 00:28:46.568,0.3259745240211487,14579,27310719,2287,-0.3249779939651489,-0.6275960206985474,0.6278961896896362,27310722
07-Dec-2018 00:28:47.568,0.325955331325531,14579,27310719,2287,-0.3249473571777344,-0.6276072263717651,0.627910852432251,27310723
07-Dec-2018 00:28:48.568,0.3259310722351074,14611,27310719,2287,-0.3249257802963257,-0.6276195049285889,0.6279221773147583,27310724
07-Dec-2018 00:28:49.568,0.32590484619140625,14611,27310719,2287,-0.3249087333679199,-0.6276336908340454,0.6279305219650269,27310725
07-Dec-2018 00:28:50.568,0.32588618993759155,14611,27310719,2287,-0.3248792290687561,-0.6276493072509766,0.6279399394989014,27310726
07-Dec-2018 00:28:51.568,0.32586413621902466,14611,27310719,2287,-0.3248564600944519,-0.6276582479476929,0.6279542446136475,27310727
07-Dec-2018 00:28:52.568,0.3258390426635742,14611,27310719,2287,-0.324840247631073,-0.6276668310165405,0.627967119216919,27310728
07-Dec-2018 00:28:53.568,0.32581883668899536,14611,27310719,2287,-0.32481569051742554,-0.6276805400848389,0.6279762983322144,27310729
07-Dec-2018 00:28:54.568,0.32579636573791504,14611,27310719,2287,-0.32479047775268555,-0.6276930570602417,0.6279884576797485,27310730
07-Dec-2018 00:28:55.568,0.3257714509963989,14611,27310719,2287,-0.3247702717781067,-0.6277017593383789,0.6280033588409424,27310731
07-Dec-2018 00:28:56.568,0.3257482051849365,14611,27310719,2287,-0.3247467279434204,-0.6277128458023071,0.6280163526535034,27310732
07-Dec-2018 00:28:57.568,0.32572537660598755,14611,27310719,2287,-0.3247208595275879,-0.6277307271957397,0.6280237436294556,27310733
07-Dec-2018 00:28:58.568,0.32570093870162964,14611,27310719,2287,-0.32469820976257324,-0.627743124961853,0.6280357837677002,27310734
07-Dec-2018 00:28:59.568,0.32567906379699707,14611,27310719,2287,-0.3246745467185974,-0.6277506351470947,0.6280518770217896,27310735
07-Dec-2018 00:29:00.568,0.32565873861312866,14611,27310719,2287,-0.32465022802352905,-0.627761960029602,0.6280636787414551,27310736
07-Dec-2018 00:29:01.568,0.32563430070877075,14611,27310719,2287,-0.32463538646698,-0.6277735233306885,0.6280725002288818,27310737
07-Dec-2018 00:29:02.568,0.3256130814552307,14611,27310719,2287,-0.3246147632598877,-0.6277830600738525,0.6280847787857056,27310738
07-Dec-2018 00:29:03.568,0.3255928158760071,14611,27310719,2287,-0.32458436489105225,-0.6277955770492554,0.6280984878540039,27310739
07-Dec-2018 00:29:04.568,0.3255680203437805,14611,27310719,2287,-0.32456207275390625,-0.6278085708618164,0.6281096935272217,27310740
07-Dec-2018 00:29:05.568,0.3255431652069092,14611,27310719,2287,-0.324543297290802,-0.6278231143951416,0.6281176805496216,27310741
07-Dec-2018 00:29:06.568,0.3255213499069214,14611,27310719,2287,-0.32451331615448,-0.6278386116027832,0.6281288862228394,27310742
07-Dec-2018 00:29:07.568,0.3254960775375366,14611,27310719,2287,-0.32449257373809814,-0.6278469562530518,0.628144383430481,27310743
07-Dec-2018 00:29:08.568,0.3254731297492981,14611,27310719,2287,-0.3244726061820984,-0.6278581619262695,0.6281554698944092,27310744
07-Dec-2018 00:29:09.568,0.325453519821167,14611,27310719,2287,-0.32444512844085693,-0.627872109413147,0.6281658411026001,27310745
07-Dec-2018 00:29:10.568,0.32542574405670166,14611,27310719,2287,-0.3244255781173706,-0.6278806924819946,0.6281818151473999,27310746
07-Dec-2018 00:29:11.568,0.3254009485244751,14611,27310719,2287,-0.3244040608406067,-0.6278897523880005,0.6281968355178833,27310747
07-Dec-2018 00:29:12.568,0.325386106967926,14611,27310719,2287,-0.32437455654144287,-0.6279044151306152,0.6282050609588623,27310748
07-Dec-2018 00:29:13.568,0.32536208629608154,14611,27310719,2287,-0.3243570923805237,-0.627915620803833,0.6282153129577637,27310749
07-Dec-2018 00:29:14.568,0.32533133029937744,14611,27310751,2306,-0.3243404030799866,-0.6279265880584717,0.6282286643981934,27310750
07-Dec-2018 00:29:15.568,0.3253198266029358,14611,27310751,2306,-0.3243098258972168,-0.6279377937316895,0.6282395124435425,27310751
07-Dec-2018 00:29:16.568,0.32529664039611816,14611,27310751,2306,-0.32428228855133057,-0.6279542446136475,0.6282492876052856,27310752
07-Dec-2018 00:29:17.568,0.32526087760925293,14611,27310751,2306,-0.32427215576171875,-0.6279679536819458,0.6282593011856079,27310753
07-Dec-2018 00:29:18.568,0.3252437710762024,14611,27310751,2306,-0.32424062490463257,-0.6279795169830322,0.6282728910446167,27310754
07-Dec-2018 00:29:19.568,0.3252318501472473,14611,27310751,2306,-0.32421058416366577,-0.6279894113540649,0.6282843351364136,27310755
07-Dec-2018 00:29:20.568,0.3251941204071045,14643,27310751,2306,-0.324198842048645,-0.6280001401901245,0.6282994747161865,27310756
07-Dec-2018 00:29:21.568,0.32517147064208984,14643,27310751,2306,-0.32417887449264526,-0.6280127763748169,0.628308892250061,27310757
07-Dec-2018 00:29:22.568,0.32516252994537354,14643,27310751,2306,-0.3241446614265442,-0.6280241012573242,0.6283197402954102,27310758
07-Dec-2018 00:29:23.568,0.3251303434371948,14643,27310751,2306,-0.32413095235824585,-0.6280317306518555,0.6283359527587891,27310759
07-Dec-2018 00:29:24.568,0.32510340213775635,14643,27310751,2306,-0.3241111636161804,-0.628044605255127,0.6283472776412964,27310760
07-Dec-2018 00:29:25.568,0.3250941038131714,14643,27310751,2306,-0.3240867853164673,-0.628057599067688,0.6283516883850098,27310761
07-Dec-2018 00:29:26.568,0.3250651955604553,14643,27310751,2306,-0.3240622878074646,-0.6280688047409058,0.6283681392669678,27310762
07-Dec-2018 00:29:27.568,0.32503455877304077,14643,27310751,2306,-0.32404035329818726,-0.6280796527862549,0.6283842325210571,27310763
07-Dec-2018 00:29:28.568,0.3250211477279663,14643,27310751,2306,-0.3240112066268921,-0.6280936002731323,0.6283923387527466,27310764
07-Dec-2018 00:29:29.568,0.324995219707489,14643,27310751,2306,-0.3239896893501282,-0.628108024597168,0.6284024715423584,27310765
07-Dec-2018 00:29:30.568,0.3249635100364685,14643,27310751,2306,-0.32397300004959106,-0.6281189918518066,0.6284164190292358,27310766
07-Dec-2018 00:29:31.568,0.32494986057281494,14643,27310751,2306,-0.32393860816955566,-0.6281310319900513,0.6284291744232178,27310767
07-Dec-2018 00:29:32.568,0.3249291181564331,14643,27310751,2306,-0.3239161968231201,-0.6281449794769287,0.6284375190734863,27310768
07-Dec-2018 00:29:33.568,0.3248929977416992,14643,27310751,2306,-0.32390451431274414,-0.628156304359436,0.6284511089324951,27310769
07-Dec-2018 00:29:34.568,0.3248789310455322,14643,27310751,2306,-0.32387661933898926,-0.628164529800415,0.6284639835357666,27310770
07-Dec-2018 00:29:35.568,0.3248642086982727,14643,27310751,2306,-0.32384592294692993,-0.6281752586364746,0.6284767389297485,27310771
07-Dec-2018 00:29:36.568,0.32482945919036865,14643,27310751,2306,-0.32383590936660767,-0.6281864643096924,0.6284886598587036,27310772
07-Dec-2018 00:29:37.568,0.32480865716934204,14643,27310751,2306,-0.3238135576248169,-0.6281977891921997,0.6284997463226318,27310773
07-Dec-2018 00:29:38.568,0.3247964382171631,14643,27310751,2306,-0.323780357837677,-0.6282109022140503,0.6285101175308228,27310774
07-Dec-2018 00:29:39.568,0.324768602848053,14643,27310751,2306,-0.32376742362976074,-0.6282187700271606,0.6285232305526733,27310775
07-Dec-2018 00:29:40.568,0.3247402310371399,14643,27310751,2306,-0.32374608516693115,-0.6282334327697754,0.6285344362258911,27310776
07-Dec-2018 00:29:41.568,0.3247252106666565,14643,27310751,2306,-0.32371145486831665,-0.6282504796981812,0.6285429000854492,27310777
07-Dec-2018 00:29:42.568,0.32469868659973145,14643,27310751,2306,-0.3236905336380005,-0.6282609701156616,0.6285569667816162,27310778
07-Dec-2018 00:29:43.568,0.3246693015098572,14643,27310751,2306,-0.3236721158027649,-0.6282699108123779,0.6285724639892578,27310779
07-Dec-2018 00:29:44.568,0.3246508240699768,14643,27310751,2306,-0.3236426115036011,-0.6282861232757568,0.6285814046859741,27310780
07-Dec-2018 00:29:45.568,0.3246278166770935,14643,27310751,2306,-0.32362037897109985,-0.6282998323440552,0.6285908222198486,27310781
07-Dec-2018 00:29:46.568,0.32460153102874756,14643,27310783,2306,-0.3236014246940613,-0.6283062696456909,0.628607988357544,27310782
07-Dec-2018 00:29:47.568,0.3245851397514343,14643,27310783,2306,-0.3235781192779541,-0.62831711769104,0.6286174058914185,27310783
07-Dec-2018 00:29:48.568,0.3245617747306824,14643,27310783,2306,-0.3235527276992798,-0.6283318996429443,0.6286276578903198,27310784
07-Dec-2018 00:29:49.568,0.3245354890823364,14643,27310783,2306,-0.3235352635383606,-0.6283431053161621,0.6286388635635376,27310785
07-Dec-2018 00:29:50.568,0.3245171904563904,14643,27310783,2306,-0.3235083818435669,-0.6283518075942993,0.6286536455154419,27310786
07-Dec-2018 00:29:51.568,0.32449275255203247,14643,27310783,2306,-0.3234841227531433,-0.6283636093139648,0.6286671161651611,27310787
07-Dec-2018 00:29:52.568,0.32446491718292236,14675,27310783,2306,-0.3234670162200928,-0.6283770799636841,0.6286764144897461,27310788
07-Dec-2018 00:29:53.568,0.3244447708129883,14675,27310783,2306,-0.3234419822692871,-0.628388524055481,0.6286882162094116,27310789
07-Dec-2018 00:29:54.568,0.3244246244430542,14675,27310783,2306,-0.32341432571411133,-0.6284002065658569,0.6287012100219727,27310790
07-Dec-2018 00:29:55.568,0.32439857721328735,14675,27310783,2306,-0.3233960270881653,-0.6284115314483643,0.6287128925323486,27310791
07-Dec-2018 00:29:56.568,0.3243733048439026,14675,27310783,2306,-0.32337355613708496,-0.6284284591674805,0.6287205219268799,27310792
07-Dec-2018 00:29:57.568,0.3243531584739685,14675,27310783,2306,-0.32334470748901367,-0.6284418106079102,0.628732442855835,27310793
07-Dec-2018 00:29:58.568,0.3243286609649658,14675,27310783,2306,-0.32332342863082886,-0.6284486055374146,0.6287491321563721,27310794
07-Dec-2018 00:29:59.568,0.3243054151535034,14675,27310783,2306,-0.3233005404472351,-0.6284608840942383,0.6287609338760376,27310795
07-Dec-2018 00:30:00.568,0.3242826461791992,14675,27310783,2306,-0.3232782483100891,-0.6284744739532471,0.6287704706192017,27310796
07-Dec-2018 00:30:01.568,0.32426220178604126,14675,27310783,2306,-0.3232596516609192,-0.6284830570220947,0.6287820339202881,27310797
07-Dec-2018 00:30:02.568,0.324240505695343,14675,27310783,2306,-0.32323509454727173,-0.6284929513931274,0.628795862197876,27310798
07-Dec-2018 00:30:03.568,0.32421815395355225,14675,27310783,2306,-0.32321083545684814,-0.6285051107406616,0.6288076639175415,27310799
07-Dec-2018 00:30:04.568,0.32419353723526,14675,27310783,2306,-0.32318925857543945,-0.6285208463668823,0.6288156509399414,27310800
07-Dec-2018 00:30:05.568,0.32417190074920654,14675,27310783,2306,-0.3231627941131592,-0.6285338401794434,0.6288273334503174,27310801
07-Dec-2018 00:30:06.568,0.32415157556533813,14675,27310783,2306,-0.32313740253448486,-0.6285430192947388,0.628841757774353,27310802
07-Dec-2018 00:30:07.568,0.32412511110305786,14675,27310783,2306,-0.32312148809432983,-0.6285535097122192,0.6288530826568604,27310803
07-Dec-2018 00:30:08.568,0.32409870624542236,14675,27310783,2306,-0.3230934739112854,-0.6285700798034668,0.6288645267486572,27310804
07-Dec-2018 00:30:09.568,0.3240804076194763,14675,27310783,2306,-0.3230689764022827,-0.6285809278488159,0.628875732421875,27310805
07-Dec-2018 00:30:10.568,0.32405388355255127,14675,27310783,2306,-0.3230496048927307,-0.6285872459411621,0.6288930177688599,27310806
07-Dec-2018 00:30:11.568,0.3240315914154053,14675,27310783,2306,-0.3230297565460205,-0.6286005973815918,0.6289012432098389,27310807
07-Dec-2018 00:30:12.568,0.3240131139755249,14675,27310783,2306,-0.3230038285255432,-0.628615140914917,0.6289094686508179,27310808
07-Dec-2018 00:30:13.568,0.32398349046707153,14675,27310783,2306,-0.3229812979698181,-0.6286276578903198,0.6289240121841431,27310809
07-Dec-2018 00:30:14.568,0.3239578604698181,14675,27310783,2306,-0.32295840978622437,-0.6286371946334839,0.6289393901824951,27310810
07-Dec-2018 00:30:15.568,0.3239414095878601,14675,27310783,2306,-0.32293063402175903,-0.6286512613296509,0.6289479732513428,27310811
07-Dec-2018 00:30:16.568,0.3239179253578186,14675,27310783,2306,-0.32290858030319214,-0.6286640167236328,0.6289587020874023,27310812
07-Dec-2018 00:30:17.568,0.3238920569419861,14675,27310783,2306,-0.32289189100265503,-0.6286718845367432,0.6289728879928589,27310813
07-Dec-2018 00:30:18.568,0.3238741159439087,14675,27310815,2306,-0.32286304235458374,-0.6286832094192505,0.6289855241775513,27310814
07-Dec-2018 00:30:19.568,0.3238524794578552,14675,27310815,2306,-0.32284116744995117,-0.6286978721618652,0.6289933919906616,27310815
07-Dec-2018 00:30:20.568,0.32382404804229736,14675,27310815,2306,-0.32282310724258423,-0.6287115812301636,0.6290034055709839,27310816
07-Dec-2018 00:30:21.568,0.32380712032318115,14675,27310815,2306,-0.32280081510543823,-0.6287188529968262,0.6290162801742554,27310817
07-Dec-2018 00:30:22.568,0.32378262281417847,14675,27310815,2306,-0.3227725028991699,-0.6287306547164917,0.6290315389633179,27310818
07-Dec-2018 00:30:23.568,0.323753297328949,14675,27310815,2306,-0.3227561116218567,-0.6287436485290527,0.629042387008667,27310819
07-Dec-2018 00:30:24.568,0.3237321972846985,14707,27310815,2306,-0.3227298855781555,-0.6287572383880615,0.629052996635437,27310820
07-Dec-2018 00:30:25.568,0.32371336221694946,14707,27310815,2306,-0.32270199060440063,-0.628767728805542,0.6290665864944458,27310821
07-Dec-2018 00:30:26.568,0.323683500289917,14707,27310815,2306,-0.3226814270019531,-0.6287790536880493,0.629081130027771,27310822
07-Dec-2018 00:30:27.568,0.32366234064102173,14707,27310815,2306,-0.32265836000442505,-0.6287935972213745,0.62908935546875,27310823
07-Dec-2018 00:30:28.568,0.32364505529403687,14707,27310815,2306,-0.32263296842575073,-0.6288070678710938,0.629097580909729,27310824
07-Dec-2018 00:30:29.568,0.3236202597618103,14707,27310815,2306,-0.32261478900909424,-0.6288150548934937,0.6291118860244751,27310825
07-Dec-2018 00:30:30.568,0.3235950469970703,14707,27310815,2306,-0.32259005308151245,-0.6288270950317383,0.6291253566741943,27310826
07-Dec-2018 00:30:31.568,0.32357603311538696,14707,27310815,2306,-0.32256555557250977,-0.6288422346115112,0.6291326284408569,27310827
07-Dec-2018 00:30:32.568,0.3235515356063843,14707,27310815,2306,-0.3225463032722473,-0.6288515329360962,0.6291458606719971,27310828
07-Dec-2018 00:30:33.568,0.32352519035339355,14707,27310815,2306,-0.3225277066230774,-0.6288577318191528,0.6291629076004028,27310829
07-Dec-2018 00:30:34.568,0.32350534200668335,14707,27310815,2306,-0.3224993348121643,-0.628870964050293,0.629173994064331,27310830
07-Dec-2018 00:30:35.568,0.32348430156707764,14707,27310815,2306,-0.3224759101867676,-0.6288853883743286,0.6291824579238892,27310831
07-Dec-2018 00:30:36.568,0.3234553933143616,14707,27310815,2306,-0.3224572539329529,-0.6288979053497314,0.6291943788528442,27310832
07-Dec-2018 00:30:37.568,0.3234366178512573,14707,27310815,2306,-0.3224296569824219,-0.6289075613021851,0.6292085647583008,27310833
07-Dec-2018 00:30:38.568,0.3234156370162964,14707,27310815,2306,-0.3224070072174072,-0.6289201974868774,0.6292184591293335,27310834
07-Dec-2018 00:30:39.568,0.32338768243789673,14707,27310815,2306,-0.32238656282424927,-0.6289349794387817,0.6292285919189453,27310835
07-Dec-2018 00:30:40.568,0.3233645558357239,14707,27310815,2306,-0.3223612904548645,-0.6289466619491577,0.6292414665222168,27310836
07-Dec-2018 00:30:41.568,0.32334738969802856,14707,27310815,2306,-0.3223378658294678,-0.6289544105529785,0.6292545795440674,27310837
07-Dec-2018 00:30:42.568,0.3233197331428528,14707,27310815,2306,-0.3223187327384949,-0.6289669275283813,0.6292661428451538,27310838
07-Dec-2018 00:30:43.568,0.323294997215271,14707,27310815,2306,-0.3222920298576355,-0.628984808921814,0.6292747259140015,27310839
07-Dec-2018 00:30:44.568,0.3232770562171936,14707,27310815,2306,-0.32226818799972534,-0.628994345664978,0.6292866468429565,27310840
07-Dec-2018 00:30:45.568,0.32325345277786255,14707,27310815,2306,-0.32224833965301514,-0.6290018558502197,0.6293015480041504,27310841
07-Dec-2018 00:30:46.568,0.32322967052459717,14707,27310815,2306,-0.32222485542297363,-0.6290135383605957,0.6293138265609741,27310842
07-Dec-2018 00:30:47.568,0.32321077585220337,14707,27310815,2306,-0.3222030997276306,-0.6290256977081299,0.6293227672576904,27310843
07-Dec-2018 00:30:48.568,0.32318514585494995,14707,27310815,2306,-0.322182834148407,-0.6290332078933716,0.6293388605117798,27310844
07-Dec-2018 00:30:49.568,0.32316040992736816,14707,27310815,2306,-0.32215631008148193,-0.6290446519851685,0.6293535232543945,27310845
07-Dec-2018 00:30:50.568,0.32313913106918335,14707,27310847,2287,-0.32213014364242554,-0.6290611028671265,0.6293615102767944,27310846
07-Dec-2018 00:30:51.568,0.32311296463012695,14707,27310847,2287,-0.3221108317375183,-0.6290767192840576,0.6293693780899048,27310847
07-Dec-2018 00:30:52.568,0.32309049367904663,14707,27310847,2287,-0.32208746671676636,-0.6290872097015381,0.6293823719024658,27310848
07-Dec-2018 00:30:53.568,0.32306593656539917,14707,27310847,2287,-0.32205837965011597,-0.6291006803512573,0.6293959617614746,27310849
07-Dec-2018 00:30:54.568,0.3230431079864502,14707,27310847,2287,-0.32203733921051025,-0.6291135549545288,0.6294058561325073,27310850
07-Dec-2018 00:30:55.568,0.32302117347717285,14707,27310847,2287,-0.3220180869102478,-0.6291265487670898,0.6294138431549072,27310851
07-Dec-2018 00:30:56.568,0.3230000138282776,14739,27310847,2287,-0.32199627161026,-0.6291331052780151,0.6294295787811279,27310852
07-Dec-2018 00:30:57.568,0.32297855615615845,14739,27310847,2287,-0.3219716548919678,-0.6291418075561523,0.6294441223144531,27310853
07-Dec-2018 00:30:58.568,0.3229544162750244,14739,27310847,2287,-0.3219515085220337,-0.6291531324386597,0.6294556856155396,27310854
07-Dec-2018 00:30:59.568,0.322934091091156,14739,27310847,2287,-0.32193148136138916,-0.6291664838790894,0.6294630765914917,27310855
07-Dec-2018 00:31:00.568,0.32291126251220703,14739,27310847,2287,-0.3219057321548462,-0.629176139831543,0.6294782161712646,27310856
07-Dec-2018 00:31:01.568,0.32288461923599243,14739,27310847,2287,-0.3218822479248047,-0.6291885375976562,0.6294915676116943,27310857
07-Dec-2018 00:31:02.568,0.3228602409362793,14739,27310847,2287,-0.32185542583465576,-0.6292047500610352,0.629501461982727,27310858
07-Dec-2018 00:31:03.568,0.3228387236595154,14739,27310847,2287,-0.3218337297439575,-0.6292173862457275,0.6295108795166016,27310859
07-Dec-2018 00:31:04.568,0.3228148818016052,14739,27310847,2287,-0.32181280851364136,-0.6292260885238647,0.6295250654220581,27310860
07-Dec-2018 00:31:05.568,0.32279741764068604,14739,27310847,2287,-0.3217839002609253,-0.6292376518249512,0.6295372247695923,27310861
07-Dec-2018 00:31:06.568,0.32277101278305054,14739,27310847,2287,-0.32175999879837036,-0.629254937171936,0.6295458078384399,27310862
07-Dec-2018 00:31:07.568,0.3227464556694031,14739,27310847,2287,-0.32174408435821533,-0.6292649507522583,0.6295565366744995,27310863
07-Dec-2018 00:31:08.568,0.32272869348526,14739,27310847,2287,-0.32172060012817383,-0.6292725801467896,0.6295700073242188,27310864
07-Dec-2018 00:31:09.568,0.3227033019065857,14739,27310847,2287,-0.32169485092163086,-0.6292856931686401,0.6295830011367798,27310865
07-Dec-2018 00:31:10.568,0.3226763606071472,14739,27310847,2287,-0.32167887687683105,-0.6292978525161743,0.629592776298523,27310866
07-Dec-2018 00:31:11.568,0.32265639305114746,14739,27310847,2287,-0.32165855169296265,-0.6293081045150757,0.6296032667160034,27310867
07-Dec-2018 00:31:12.568,0.3226351737976074,14739,27310847,2287,-0.3216310143470764,-0.6293182373046875,0.6296180486679077,27310868
07-Dec-2018 00:31:13.568,0.3226085305213928,14739,27310847,2287,-0.3216075897216797,-0.6293284893035889,0.6296333074569702,27310869
07-Dec-2018 00:31:14.568,0.3225857615470886,14739,27310847,2287,-0.3215870261192322,-0.6293439865112305,0.6296399831771851,27310870
07-Dec-2018 00:31:15.568,0.3225676417350769,14739,27310847,2287,-0.32155919075012207,-0.6293576955795288,0.6296498775482178,27310871
07-Dec-2018 00:31:16.568,0.32254183292388916,14739,27310847,2287,-0.3215365409851074,-0.6293667554855347,0.629665732383728,27310872
07-Dec-2018 00:31:17.568,0.32251793146133423,14739,27310847,2287,-0.3215144872665405,-0.6293796300888062,0.629676342010498,27310873
07-Dec-2018 00:31:18.568,0.3224983811378479,14739,27310847,2287,-0.3214913606643677,-0.62939453125,0.6296833753585815,27310874
07-Dec-2018 00:31:19.568,0.3224741220474243,14739,27310847,2287,-0.321471631526947,-0.629403829574585,0.6296963691711426,27310875
07-Dec-2018 00:31:20.568,0.3224474787712097,14739,27310847,2287,-0.3214428424835205,-0.6294161081314087,0.629712700843811,27310876
07-Dec-2018 00:31:21.568,0.32243019342422485,14739,27310847,2287,-0.3214205503463745,-0.6294258832931519,0.6297228336334229,27310877
07-Dec-2018 00:31:22.568,0.32240432500839233,14739,27310879,2306,-0.32139986753463745,-0.6294417381286621,0.6297309398651123,27310878
07-Dec-2018 00:31:23.568,0.32237952947616577,14739,27310879,2306,-0.32137876749038696,-0.6294502019882202,0.6297459602355957,27310879
07-Dec-2018 00:31:24.568,0.3223615884780884,14739,27310879,2306,-0.32135260105133057,-0.6294589042663574,0.6297599077224731,27310880
07-Dec-2018 00:31:25.568,0.32233870029449463,14739,27310879,2306,-0.3213285207748413,-0.6294723749160767,0.6297703981399536,27310881
07-Dec-2018 00:31:26.568,0.32231080532073975,14739,27310879,2306,-0.32131457328796387,-0.6294862031936646,0.6297780275344849,27310882
07-Dec-2018 00:31:27.568,0.32229048013687134,14739,27310879,2306,-0.32128697633743286,-0.6294978857040405,0.6297907829284668,27310883
07-Dec-2018 00:31:28.568,0.32227009534835815,14771,27310879,2306,-0.32125455141067505,-0.6295113563537598,0.629804253578186,27310884
07-Dec-2018 00:31:29.568,0.32224375009536743,14771,27310879,2306,-0.3212427496910095,-0.629520058631897,0.6298149824142456,27310885
07-Dec-2018 00:31:30.568,0.3222212791442871,14771,27310879,2306,-0.32122117280960083,-0.6295349597930908,0.6298226118087769,27310886
07-Dec-2018 00:31:31.568,0.32220304012298584,14771,27310879,2306,-0.3211924433708191,-0.6295452117919922,0.6298363208770752,27310887
07-Dec-2018 00:31:32.568,0.3221723437309265,14771,27310879,2306,-0.32116806507110596,-0.6295566558837891,0.6298531293869019,27310888
07-Dec-2018 00:31:33.568,0.3221479058265686,14771,27310879,2306,-0.3211468458175659,-0.6295696496963501,0.6298637390136719,27310889
07-Dec-2018 00:31:34.568,0.3221288323402405,14771,27310879,2306,-0.32112574577331543,-0.6295821666717529,0.6298717260360718,27310890
07-Dec-2018 00:31:35.568,0.32210415601730347,14771,27310879,2306,-0.32110047340393066,-0.6295924186706543,0.6298865079879761,27310891
07-Dec-2018 00:31:36.568,0.32208365201950073,14771,27310879,2306,-0.3210797905921936,-0.62959885597229,0.6299009323120117,27310892
07-Dec-2018 00:31:37.568,0.32206010818481445,14771,27310879,2306,-0.3210541605949402,-0.6296145915985107,0.6299104690551758,27310893
07-Dec-2018 00:31:38.568,0.3220372200012207,14771,27310879,2306,-0.32103461027145386,-0.6296271085739136,0.6299196481704712,27310894
07-Dec-2018 00:31:39.568,0.3220127820968628,14771,27310879,2306,-0.32101112604141235,-0.6296364068984985,0.6299350261688232,27310895
07-Dec-2018 00:31:40.568,0.32199233770370483,14771,27310879,2306,-0.32098519802093506,-0.6296483278274536,0.6299464702606201,27310896
07-Dec-2018 00:31:41.568,0.32196807861328125,14771,27310879,2306,-0.3209605813026428,-0.6296660900115967,0.6299539804458618,27310897
07-Dec-2018 00:31:42.568,0.3219441771507263,14771,27310879,2306,-0.32094287872314453,-0.6296792030334473,0.6299619674682617,27310898
07-Dec-2018 00:31:43.568,0.3219220042228699,14771,27310879,2306,-0.32091546058654785,-0.6296888589859009,0.6299777030944824,27310899
07-Dec-2018 00:31:44.568,0.3218992352485657,14771,27310879,2306,-0.3208886384963989,-0.6296993494033813,0.6299924850463867,27310900
07-Dec-2018 00:31:45.568,0.3218746781349182,14771,27310879,2306,-0.3208697438240051,-0.6297118663787842,0.6300023794174194,27310901
07-Dec-2018 00:31:46.568,0.3218509554862976,14771,27310879,2306,-0.32084548473358154,-0.6297258138656616,0.6300125122070312,27310902
07-Dec-2018 00:31:47.568,0.32183003425598145,14771,27310879,2306,-0.32082295417785645,-0.6297318935394287,0.6300287246704102,27310903
07-Dec-2018 00:31:48.568,0.3218071460723877,14771,27310879,2306,-0.3208014965057373,-0.6297415494918823,0.6300419569015503,27310904
07-Dec-2018 00:31:49.568,0.321783185005188,14771,27310879,2306,-0.3207821249961853,-0.6297565698623657,0.6300487518310547,27310905
07-Dec-2018 00:31:50.568,0.3217616081237793,14771,27310879,2306,-0.32075947523117065,-0.6297714710235596,0.6300565004348755,27310906
07-Dec-2018 00:31:51.568,0.3217405080795288,14771,27310879,2306,-0.3207327723503113,-0.6297802925109863,0.6300721168518066,27310907
07-Dec-2018 00:31:52.568,0.32171428203582764,14771,27310879,2306,-0.3207065463066101,-0.6297928094863892,0.6300859451293945,27310908
07-Dec-2018 00:31:53.568,0.3216897249221802,14771,27310879,2306,-0.320687472820282,-0.6298081874847412,0.630092978477478,27310909
07-Dec-2018 00:31:54.568,0.3216695189476013,14771,27310911,2306,-0.32066482305526733,-0.6298189163208008,0.6301041841506958,27310910
07-Dec-2018 00:31:55.568,0.32164710760116577,14771,27310911,2306,-0.3206389546394348,-0.6298269033432007,0.6301208734512329,27310911
07-Dec-2018 00:31:56.568,0.3216233253479004,14771,27310911,2306,-0.3206181526184082,-0.6298370361328125,0.6301335096359253,27310912
07-Dec-2018 00:31:57.568,0.3215988874435425,14771,27310911,2306,-0.32059645652770996,-0.6298524141311646,0.6301414966583252,27310913
07-Dec-2018 00:31:58.568,0.32157617807388306,14771,27310911,2306,-0.3205723166465759,-0.6298646926879883,0.6301532983779907,27310914
07-Dec-2018 00:31:59.568,0.3215543031692505,14771,27310911,2306,-0.3205465078353882,-0.6298730373382568,0.630169153213501,27310915
07-Dec-2018 00:32:00.568,0.32152849435806274,14803,27310911,2306,-0.320523738861084,-0.6298860311508179,0.630181074142456,27310916
07-Dec-2018 00:32:01.568,0.3215066194534302,14803,27310911,2306,-0.32050377130508423,-0.629900336265564,0.63018798828125,27310917
07-Dec-2018 00:32:02.568,0.3214834928512573,14803,27310911,2306,-0.320482075214386,-0.6299115419387817,0.6301997900009155,27310918
07-Dec-2018 00:32:03.568,0.32146137952804565,14803,27310911,2306,-0.3204551935195923,-0.6299210786819458,0.630215048789978,27310919
07-Dec-2018 00:32:04.568,0.321438729763031,14803,27310911,2306,-0.32043230533599854,-0.6299339532852173,0.6302251815795898,27310920
07-Dec-2018 00:32:05.568,0.3214145302772522,14803,27310911,2306,-0.3204116225242615,-0.6299490928649902,0.6302330493927002,27310921
07-Dec-2018 00:32:06.568,0.32139474153518677,14803,27310911,2306,-0.32039153575897217,-0.6299583911895752,0.6302438974380493,27310922
07-Dec-2018 00:32:07.568,0.32137399911880493,14803,27310911,2306,-0.32036012411117554,-0.629970908164978,0.6302578449249268,27310923
07-Dec-2018 00:32:08.568,0.3213511109352112,14803,27310911,2306,-0.3203389644622803,-0.6299810409545898,0.6302706003189087,27310924
07-Dec-2018 00:32:09.568,0.32132524251937866,14803,27310911,2306,-0.32032352685928345,-0.6299927234649658,0.630279541015625,27310925
07-Dec-2018 00:32:10.568,0.32130247354507446,14803,27310911,2306,-0.3202982544898987,-0.6300022602081299,0.6302944421768188,27310926
07-Dec-2018 00:32:11.568,0.3212798237800598,14803,27310911,2306,-0.3202698230743408,-0.630011796951294,0.6303108930587769,27310927
07-Dec-2018 00:32:12.568,0.32125264406204224,14803,27310911,2306,-0.32025086879730225,-0.6300263404846191,0.6303199529647827,27310928
07-Dec-2018 00:32:13.568,0.32122915983200073,14803,27310911,2306,-0.3202283978462219,-0.6300421953201294,0.6303274631500244,27310929
07-Dec-2018 00:32:14.568,0.32121145725250244,14803,27310911,2306,-0.3202020525932312,-0.6300536394119263,0.6303383111953735,27310930
07-Dec-2018 00:32:15.568,0.321188747882843,14803,27310911,2306,-0.3201805353164673,-0.6300623416900635,0.6303521394729614,27310931
07-Dec-2018 00:32:16.568,0.32116323709487915,14803,27310911,2306,-0.3201584815979004,-0.6300771236419678,0.6303615570068359,27310932
07-Dec-2018 00:32:17.568,0.32114583253860474,14803,27310911,2306,-0.3201354742050171,-0.6300902366638184,0.6303691864013672,27310933
07-Dec-2018 00:32:18.568,0.3211202621459961,14803,27310911,2306,-0.3201100826263428,-0.6301004886627197,0.6303849220275879,27310934
07-Dec-2018 00:32:19.568,0.3210947513580322,14803,27310911,2306,-0.3200869560241699,-0.6301088333129883,0.6304013729095459,27310935
07-Dec-2018 00:32:20.568,0.321071982383728,14803,27310911,2306,-0.3200637102127075,-0.6301240921020508,0.6304093599319458,27310936
07-Dec-2018 00:32:21.568,0.32105034589767456,14803,27310911,2306,-0.32004469633102417,-0.6301348209381104,0.6304192543029785,27310937
07-Dec-2018 00:32:22.568,0.3210253119468689,14803,27310911,2306,-0.320021390914917,-0.6301453113555908,0.6304333209991455,27310938
07-Dec-2018 00:32:23.568,0.32100552320480347,14803,27310911,2306,-0.3199958801269531,-0.6301541328430176,0.630447506904602,27310939
07-Dec-2018 00:32:24.568,0.32098162174224854,14803,27310911,2306,-0.31997501850128174,-0.6301690340042114,0.6304553747177124,27310940
07-Dec-2018 00:32:25.568,0.3209547996520996,14803,27310911,2306,-0.319955050945282,-0.6301825046539307,0.6304658651351929,27310941
07-Dec-2018 00:32:26.568,0.32093411684036255,14803,27310943,2306,-0.3199242353439331,-0.6301935911178589,0.6304810047149658,27310942
07-Dec-2018 00:32:27.568,0.3209143280982971,14803,27310943,2306,-0.3199012279510498,-0.6302013397216797,0.6304949522018433,27310943
07-Dec-2018 00:32:28.568,0.32088661193847656,14803,27310943,2306,-0.31988245248794556,-0.6302170753479004,0.6305028200149536,27310944
07-Dec-2018 00:32:29.568,0.32086509466171265,14803,27310943,2306,-0.3198625445365906,-0.6302303075790405,0.6305108070373535,27310945
07-Dec-2018 00:32:30.568,0.32084596157073975,14803,27310943,2306,-0.31982994079589844,-0.630242109298706,0.6305251121520996,27310946
07-Dec-2018 00:32:31.568,0.32082128524780273,14803,27310943,2306,-0.3198108673095703,-0.6302525997161865,0.6305371522903442,27310947
07-Dec-2018 00:32:32.568,0.3207961916923523,14835,27310943,2306,-0.3197935223579407,-0.6302657127380371,0.6305453777313232,27310948
07-Dec-2018 00:32:33.568,0.320773720741272,14835,27310943,2306,-0.31976401805877686,-0.6302800178527832,0.6305575370788574,27310949
07-Dec-2018 00:32:34.568,0.32075291872024536,14835,27310943,2306,-0.31974470615386963,-0.6302835941314697,0.6305745840072632,27310950
07-Dec-2018 00:32:35.568,0.32072383165359497,14835,27310943,2306,-0.31971877813339233,-0.6302964687347412,0.6305891275405884,27310951
07-Dec-2018 00:32:36.568,0.3207038640975952,14835,27310943,2306,-0.3196954131126404,-0.6303117275238037,0.630596399307251,27310952
07-Dec-2018 00:32:37.568,0.3206828236579895,14835,27310943,2306,-0.31967461109161377,-0.6303216218948364,0.6306072473526001,27310953
07-Dec-2018 00:32:38.569,0.32066023349761963,14835,27310943,2306,-0.3196519613265991,-0.6303310394287109,0.6306208372116089,27310954
07-Dec-2018 00:32:39.569,0.3206387162208557,14835,27310943,2306,-0.31962764263153076,-0.6303452253341675,0.6306300163269043,27310955
07-Dec-2018 00:32:40.569,0.32061487436294556,14835,27310943,2306,-0.3196064829826355,-0.6303611993789673,0.6306370496749878,27310956
07-Dec-2018 00:32:41.569,0.3205881118774414,14835,27310943,2306,-0.31958603858947754,-0.6303725242614746,0.6306496858596802,27310957
07-Dec-2018 00:32:42.569,0.32056981325149536,14835,27310943,2306,-0.31955838203430176,-0.6303794384002686,0.6306658983230591,27310958
07-Dec-2018 00:32:43.569,0.3205453157424927,14835,27310943,2306,-0.31953442096710205,-0.6303920745849609,0.6306778192520142,27310959
07-Dec-2018 00:32:44.569,0.3205162286758423,14835,27310943,2306,-0.3195149898529053,-0.6304070949554443,0.6306877136230469,27310960
07-Dec-2018 00:32:45.569,0.3204977512359619,14835,27310943,2306,-0.31948786973953247,-0.6304181814193726,0.6306997537612915,27310961
07-Dec-2018 00:32:46.569,0.32047760486602783,14835,27310943,2306,-0.319461464881897,-0.6304270029067993,0.6307142972946167,27310962
07-Dec-2018 00:32:47.569,0.3204490542411804,14835,27310943,2306,-0.3194437026977539,-0.6304397583007812,0.6307251453399658,27310963
07-Dec-2018 00:32:48.569,0.32042860984802246,14835,27310943,2306,-0.31942278146743774,-0.6304523944854736,0.6307336091995239,27310964
07-Dec-2018 00:32:49.569,0.3204081058502197,14835,27310943,2306,-0.3193953037261963,-0.6304645538330078,0.6307456493377686,27310965
07-Dec-2018 00:32:50.569,0.3203850984573364,14835,27310943,2306,-0.31937795877456665,-0.6304709911346436,0.6307599544525146,27310966
07-Dec-2018 00:32:51.569,0.32035964727401733,14835,27310943,2306,-0.31935614347457886,-0.6304837465286255,0.6307710409164429,27310967
07-Dec-2018 00:32:52.569,0.32033878564834595,14835,27310943,2306,-0.31933075189590454,-0.630500316619873,0.6307780742645264,27310968
07-Dec-2018 00:32:53.569,0.3203156590461731,14835,27310943,2306,-0.3193061351776123,-0.6305127143859863,0.6307899951934814,27310969
07-Dec-2018 00:32:54.569,0.3202924132347107,14835,27310943,2306,-0.3192831873893738,-0.6305197477340698,0.6308058500289917,27310970
07-Dec-2018 00:32:55.569,0.32027095556259155,14835,27310943,2306,-0.31925898790359497,-0.6305344104766846,0.6308145523071289,27310971
07-Dec-2018 00:32:56.569,0.32024556398391724,14835,27310943,2306,-0.319238543510437,-0.6305478811264038,0.6308243274688721,27310972
07-Dec-2018 00:32:57.569,0.3202211856842041,14835,27310943,2306,-0.3192157745361328,-0.6305559873580933,0.6308398246765137,27310973
07-Dec-2018 00:32:58.569,0.32020139694213867,14835,27310975,2287,-0.3191877603530884,-0.6305651664733887,0.6308550834655762,27310974
07-Dec-2018 00:32:59.569,0.3201758861541748,14835,27310975,2287,-0.31916964054107666,-0.6305791139602661,0.6308634281158447,27310975
07-Dec-2018 00:33:00.569,0.32015228271484375,14835,27310975,2287,-0.3191491961479187,-0.630592942237854,0.6308720111846924,27310976
07-Dec-2018 00:33:01.569,0.3201322555541992,14835,27310975,2287,-0.31911951303482056,-0.6306051015853882,0.6308847665786743,27310977
07-Dec-2018 00:33:02.569,0.3201104402542114,14835,27310975,2287,-0.3190954327583313,-0.630614161491394,0.63089919090271,27310978
07-Dec-2018 00:33:03.569,0.3200836181640625,14835,27310975,2287,-0.3190774917602539,-0.6306273937225342,0.6309086084365845,27310979
07-Dec-2018 00:33:04.569,0.3200645446777344,14867,27310975,2287,-0.31905627250671387,-0.630639910697937,0.6309163570404053,27310980
07-Dec-2018 00:33:05.569,0.3200429677963257,14867,27310975,2287,-0.31903088092803955,-0.630648136138916,0.6309319734573364,27310981
07-Dec-2018 00:33:06.569,0.32001549005508423,14867,27310975,2287,-0.31900566816329956,-0.630659818649292,0.6309467554092407,27310982
07-Dec-2018 00:33:07.569,0.3199915289878845,14867,27310975,2287,-0.31898432970046997,-0.6306750774383545,0.6309545040130615,27310983
07-Dec-2018 00:33:08.569,0.3199687600135803,14867,27310975,2287,-0.3189627528190613,-0.6306889057159424,0.6309630870819092,27310984
07-Dec-2018 00:33:09.569,0.3199458718299866,14867,27310975,2287,-0.3189387917518616,-0.6306978464126587,0.630977988243103,27310985
07-Dec-2018 00:33:10.569,0.3199259042739868,14867,27310975,2287,-0.3189127445220947,-0.6307073831558228,0.6309918165206909,27310986
07-Dec-2018 00:33:11.569,0.3199021816253662,14867,27310975,2287,-0.31889045238494873,-0.6307213306427002,0.6310009956359863,27310987
07-Dec-2018 00:33:12.569,0.31987547874450684,14867,27310975,2287,-0.3188697099685669,-0.6307348012924194,0.6310116052627563,27310988
07-Dec-2018 00:33:13.569,0.31985390186309814,14867,27310975,2287,-0.3188428282737732,-0.6307443380355835,0.6310265064239502,27310989
07-Dec-2018 00:33:14.569,0.31983327865600586,14867,27310975,2287,-0.31881994009017944,-0.6307514905929565,0.6310415267944336,27310990
07-Dec-2018 00:33:15.569,0.31980812549591064,14867,27310975,2287,-0.31880253553390503,-0.6307681798934937,0.6310464143753052,27310991
07-Dec-2018 00:33:16.569,0.3197876811027527,14867,27310975,2287,-0.31877851486206055,-0.630781888961792,0.6310552358627319,27310992
07-Dec-2018 00:33:17.569,0.3197665214538574,14867,27310975,2287,-0.3187514543533325,-0.6307907104492188,0.6310707330703735,27310993
07-Dec-2018 00:33:18.569,0.31974196434020996,14867,27310975,2287,-0.3187309503555298,-0.6308006048202515,0.6310838460922241,27310994
07-Dec-2018 00:33:19.569,0.3197178840637207,14867,27310975,2287,-0.3187093734741211,-0.6308166980743408,0.6310904026031494,27310995
07-Dec-2018 00:33:20.569,0.3196953535079956,14867,27310975,2287,-0.31868135929107666,-0.630829930305481,0.6311029195785522,27310996
07-Dec-2018 00:33:21.569,0.3196719288825989,14867,27310975,2287,-0.31866222620010376,-0.6308332681655884,0.6311212778091431,27310997
07-Dec-2018 00:33:22.569,0.31964731216430664,14867,27310975,2287,-0.3186371326446533,-0.6308456659317017,0.631134033203125,27310998
07-Dec-2018 00:33:23.569,0.31962472200393677,14867,27310975,2287,-0.3186149001121521,-0.6308605670928955,0.6311419010162354,27310999
07-Dec-2018 00:33:24.569,0.31960177421569824,14867,27310975,2287,-0.3185938596725464,-0.6308735609054565,0.6311509609222412,27311000
07-Dec-2018 00:33:25.569,0.31958073377609253,14867,27310975,2287,-0.3185685873031616,-0.6308817863464355,0.6311662197113037,27311001
07-Dec-2018 00:33:26.569,0.3195596933364868,14867,27310975,2287,-0.3185427784919739,-0.6308959722518921,0.6311758756637573,27311002
07-Dec-2018 00:33:27.569,0.31953418254852295,14867,27310975,2287,-0.31852787733078003,-0.6309107542037964,0.6311814785003662,27311003
07-Dec-2018 00:33:28.569,0.3195125460624695,14867,27310975,2287,-0.3185034990310669,-0.6309217214584351,0.6311938762664795,27311004
07-Dec-2018 00:33:29.569,0.3194952607154846,14867,27310975,2287,-0.31847625970840454,-0.6309285163879395,0.6312096118927002,27311005
07-Dec-2018 00:33:30.569,0.3194674849510193,14867,27311007,2287,-0.3184533715248108,-0.6309432983398438,0.6312202215194702,27311006
07-Dec-2018 00:33:31.569,0.3194410800933838,14867,27311007,2287,-0.3184342384338379,-0.6309568881988525,0.6312296390533447,27311007
07-Dec-2018 00:33:32.569,0.3194209933280945,14867,27311007,2287,-0.31840765476226807,-0.6309666633605957,0.6312435865402222,27311008
07-Dec-2018 00:33:33.569,0.3193987011909485,14867,27311007,2287,-0.3183818459510803,-0.630974531173706,0.6312600374221802,27311009
07-Dec-2018 00:33:34.569,0.3193691372871399,14867,27311007,2287,-0.31836360692977905,-0.6309875249862671,0.631271243095398,27311010
07-Dec-2018 00:33:35.569,0.3193499445915222,14867,27311007,2287,-0.31834059953689575,-0.6310006380081177,0.6312789916992188,27311011
07-Dec-2018 00:33:36.569,0.3193281888961792,14899,27311007,2287,-0.3183158040046692,-0.6310127973556519,0.6312904357910156,27311012
07-Dec-2018 00:33:37.569,0.31930363178253174,14899,27311007,2287,-0.31829553842544556,-0.6310194730758667,0.6313064098358154,27311013
07-Dec-2018 00:33:38.569,0.319280207157135,14899,27311007,2287,-0.3182713985443115,-0.6310346126556396,0.6313154697418213,27311014
07-Dec-2018 00:33:39.569,0.3192596435546875,14899,27311007,2287,-0.3182499408721924,-0.6310509443283081,0.6313204765319824,27311015
07-Dec-2018 00:33:40.569,0.319233238697052,14899,27311007,2287,-0.3182263970375061,-0.6310606002807617,0.6313357353210449,27311016
07-Dec-2018 00:33:41.569,0.319213330745697,14899,27311007,2287,-0.31820017099380493,-0.6310702562332153,0.6313494443893433,27311017
07-Dec-2018 00:33:42.569,0.3191905617713928,14899,27311007,2287,-0.3181760907173157,-0.6310843229293823,0.6313591003417969,27311018
07-Dec-2018 00:33:43.569,0.3191642165184021,14899,27311007,2287,-0.31816011667251587,-0.6310956478118896,0.6313691139221191,27311019
07-Dec-2018 00:33:44.569,0.319144070148468,14899,27311007,2287,-0.3181341886520386,-0.631104588508606,0.6313835382461548,27311020
07-Dec-2018 00:33:45.569,0.31912440061569214,14899,27311007,2287,-0.31810611486434937,-0.6311149597167969,0.6313973665237427,27311021
07-Dec-2018 00:33:46.569,0.319097638130188,14899,27311007,2287,-0.31808996200561523,-0.6311266422271729,0.6314071416854858,27311022
07-Dec-2018 00:33:47.569,0.3190732002258301,14899,27311007,2287,-0.3180689811706543,-0.6311401128768921,0.6314167976379395,27311023
07-Dec-2018 00:33:48.569,0.3190523386001587,14899,27311007,2287,-0.31803327798843384,-0.6311531066894531,0.631432294845581,27311024
07-Dec-2018 00:33:49.569,0.3190287947654724,14899,27311007,2287,-0.31801605224609375,-0.6311619281768799,0.631443977355957,27311025
07-Dec-2018 00:33:50.569,0.31900322437286377,14899,27311007,2287,-0.3179970979690552,-0.63117516040802,0.631453275680542,27311026
07-Dec-2018 00:33:51.569,0.3189837336540222,14899,27311007,2287,-0.31797337532043457,-0.6311885118484497,0.6314619779586792,27311027
07-Dec-2018 00:33:52.569,0.31896013021469116,14899,27311007,2287,-0.3179486393928528,-0.6312007904052734,0.6314740180969238,27311028
07-Dec-2018 00:33:53.569,0.31893259286880493,14899,27311007,2287,-0.3179246783256531,-0.6312097311019897,0.6314905881881714,27311029
07-Dec-2018 00:33:54.569,0.3189137578010559,14899,27311007,2287,-0.31790298223495483,-0.6312226057052612,0.6314982175827026,27311030
07-Dec-2018 00:33:55.569,0.31889158487319946,14899,27311007,2287,-0.3178800940513611,-0.6312351226806641,0.631508469581604,27311031
07-Dec-2018 00:33:56.569,0.31886446475982666,14899,27311007,2287,-0.3178558945655823,-0.6312448978424072,0.6315244436264038,27311032
07-Dec-2018 00:33:57.569,0.31884557008743286,14899,27311007,2287,-0.31783193349838257,-0.6312532424926758,0.631537914276123,27311033
07-Dec-2018 00:33:58.569,0.31882011890411377,14899,27311007,2287,-0.3178117275238037,-0.6312688589096069,0.6315454244613647,27311034
07-Dec-2018 00:33:59.569,0.3187943696975708,14899,27311007,2287,-0.31779325008392334,-0.6312806606292725,0.6315557956695557,27311035
07-Dec-2018 00:34:00.569,0.3187733292579651,14899,27311007,2287,-0.31776559352874756,-0.6312892436981201,0.6315717697143555,27311036
07-Dec-2018 00:34:01.569,0.3187512755393982,14899,27311007,2287,-0.3177415132522583,-0.6313002109527588,0.6315840482711792,27311037
07-Dec-2018 00:34:02.569,0.3187251687049866,14899,27311039,2306,-0.3177245259284973,-0.6313161849975586,0.6315898895263672,27311038
07-Dec-2018 00:34:03.569,0.31870412826538086,14899,27311039,2306,-0.3176996111869812,-0.6313303709030151,0.631598949432373,27311039
07-Dec-2018 00:34:04.569,0.318683922290802,14899,27311039,2306,-0.3176674246788025,-0.631339430809021,0.6316159963607788,27311040
07-Dec-2018 00:34:05.569,0.31866008043289185,14899,27311039,2306,-0.3176456689834595,-0.6313501596450806,0.6316282749176025,27311041
07-Dec-2018 00:34:06.569,0.3186332583427429,14899,27311039,2306,-0.31762534379959106,-0.6313639879226685,0.6316381692886353,27311042
07-Dec-2018 00:34:07.569,0.31861257553100586,14899,27311039,2306,-0.31759530305862427,-0.6313787698745728,0.6316490173339844,27311043
07-Dec-2018 00:34:08.569,0.3185933828353882,14931,27311039,2306,-0.3175763487815857,-0.6313835382461548,0.6316633224487305,27311044
07-Dec-2018 00:34:09.569,0.318565309047699,14931,27311039,2306,-0.3175545930862427,-0.6313952207565308,0.6316769123077393,27311045
07-Dec-2018 00:34:10.569,0.3185427784919739,14931,27311039,2306,-0.31753551959991455,-0.631411075592041,0.6316819190979004,27311046
07-Dec-2018 00:34:11.569,0.3185221552848816,14931,27311039,2306,-0.3175121545791626,-0.6314221620559692,0.6316930055618286,27311047
07-Dec-2018 00:34:12.569,0.31849855184555054,14931,27311039,2306,-0.31749123334884644,-0.6314277648925781,0.6317096948623657,27311048
07-Dec-2018 00:34:13.569,0.3184741735458374,14931,27311039,2306,-0.3174649477005005,-0.6314424276351929,0.6317206621170044,27311049
07-Dec-2018 00:34:14.569,0.3184530735015869,14931,27311039,2306,-0.31744641065597534,-0.631454586982727,0.6317285299301147,27311050
07-Dec-2018 00:34:15.569,0.31842899322509766,14931,27311039,2306,-0.317421555519104,-0.6314660310745239,0.6317416429519653,27311051
07-Dec-2018 00:34:16.569,0.3184080123901367,14931,27311039,2306,-0.31739342212677,-0.6314742565155029,0.6317582130432129,27311052
07-Dec-2018 00:34:17.569,0.31838279962539673,14931,27311039,2306,-0.31737059354782104,-0.6314898729324341,0.6317669153213501,27311053
07-Dec-2018 00:34:18.569,0.31835758686065674,14931,27311039,2306,-0.3173530697822571,-0.6315045356750488,0.6317735910415649,27311054
07-Dec-2018 00:34:19.569,0.31833499670028687,14931,27311039,2306,-0.3173229694366455,-0.6315162181854248,0.6317882537841797,27311055
07-Dec-2018 00:34:20.569,0.3183150887489319,14931,27311039,2306,-0.31729984283447266,-0.6315239667892456,0.6318023204803467,27311056
07-Dec-2018 00:34:21.569,0.31828784942626953,14931,27311039,2306,-0.317280113697052,-0.6315360069274902,0.6318141222000122,27311057
07-Dec-2018 00:34:22.569,0.3182651400566101,14931,27311039,2306,-0.3172609806060791,-0.6315491199493408,0.631821870803833,27311058
07-Dec-2018 00:34:23.569,0.3182447552680969,14931,27311039,2306,-0.317233681678772,-0.6315582990646362,0.6318366527557373,27311059
07-Dec-2018 00:34:24.569,0.31822341680526733,14931,27311039,2306,-0.3172130584716797,-0.6315646171569824,0.6318514347076416,27311060
07-Dec-2018 00:34:25.569,0.3181988596916199,14931,27311039,2306,-0.3171892762184143,-0.6315796375274658,0.6318608522415161,27311061
07-Dec-2018 00:34:26.569,0.31817901134490967,14931,27311039,2306,-0.31717002391815186,-0.6315927505493164,0.631867527961731,27311062
07-Dec-2018 00:34:27.569,0.31815600395202637,14931,27311039,2306,-0.3171427249908447,-0.6316045522689819,0.6318809986114502,27311063
07-Dec-2018 00:34:28.569,0.31813323497772217,14931,27311039,2306,-0.3171199560165405,-0.6316123008728027,0.631895899772644,27311064
07-Dec-2018 00:34:29.569,0.31810951232910156,14931,27311039,2306,-0.3170982599258423,-0.6316264867782593,0.6319046020507812,27311065
07-Dec-2018 00:34:30.569,0.3180805444717407,14931,27311039,2306,-0.31707537174224854,-0.6316452026367188,0.631912112236023,27311066
07-Dec-2018 00:34:31.569,0.31806015968322754,14931,27311039,2306,-0.31705158948898315,-0.6316521167755127,0.6319272518157959,27311067
07-Dec-2018 00:34:32.569,0.3180343508720398,14931,27311039,2306,-0.3170214891433716,-0.6316636800765991,0.6319440603256226,27311068
07-Dec-2018 00:34:33.569,0.31800955533981323,14931,27311039,2306,-0.31700199842453003,-0.6316763162612915,0.6319531202316284,27311069
07-Dec-2018 00:34:34.569,0.31798797845840454,14931,27311071,2306,-0.31697988510131836,-0.6316912174224854,0.6319602727890015,27311070
07-Dec-2018 00:34:35.569,0.31796956062316895,14931,27311071,2306,-0.316955029964447,-0.6316975355148315,0.6319756507873535,27311071
07-Dec-2018 00:34:36.569,0.31794583797454834,14931,27311071,2306,-0.31693291664123535,-0.6317073106765747,0.6319890022277832,27311072
07-Dec-2018 00:34:37.569,0.3179197907447815,14931,27311071,2306,-0.31691426038742065,-0.6317214965820312,0.6319973468780518,27311073
07-Dec-2018 00:34:38.569,0.3178991675376892,14931,27311071,2306,-0.31689029932022095,-0.6317347288131714,0.6320065259933472,27311074
07-Dec-2018 00:34:39.569,0.31787943840026855,14931,27311071,2306,-0.3168637752532959,-0.6317436695098877,0.6320209503173828,27311075
07-Dec-2018 00:34:40.569,0.31785470247268677,14963,27311071,2306,-0.3168447017669678,-0.6317528486251831,0.6320334672927856,27311076
07-Dec-2018 00:34:41.569,0.31782931089401245,14963,27311071,2306,-0.31682121753692627,-0.6317703723907471,0.6320408582687378,27311077
07-Dec-2018 00:34:42.569,0.3178103566169739,14963,27311071,2306,-0.31679826974868774,-0.6317803859710693,0.6320518255233765,27311078
07-Dec-2018 00:34:43.569,0.31778407096862793,14963,27311071,2306,-0.31677037477493286,-0.6317915916442871,0.6320677995681763,27311079
07-Dec-2018 00:34:44.569,0.3177614212036133,14963,27311071,2306,-0.31674736738204956,-0.6318014860153198,0.6320806741714478,27311080
07-Dec-2018 00:34:45.569,0.31773847341537476,14963,27311071,2306,-0.31672513484954834,-0.6318169832229614,0.6320879459381104,27311081
07-Dec-2018 00:34:46.569,0.3177117705345154,14963,27311071,2306,-0.31670278310775757,-0.6318286657333374,0.6321009397506714,27311082
07-Dec-2018 00:34:47.569,0.31769227981567383,14963,27311071,2306,-0.3166823387145996,-0.6318347454071045,0.6321148872375488,27311083
07-Dec-2018 00:34:48.569,0.3176698088645935,14963,27311071,2306,-0.31666088104248047,-0.6318451166152954,0.6321266889572144,27311084
07-Dec-2018 00:34:49.569,0.31764543056488037,14963,27311071,2306,-0.31663990020751953,-0.6318609714508057,0.6321334838867188,27311085
07-Dec-2018 00:34:50.569,0.3176220655441284,14963,27311071,2306,-0.31661272048950195,-0.6318752765655518,0.632144570350647,27311086
07-Dec-2018 00:34:51.569,0.3176020383834839,14963,27311071,2306,-0.31658709049224854,-0.6318826675415039,0.6321601867675781,27311087
07-Dec-2018 00:34:52.569,0.31757980585098267,14963,27311071,2306,-0.3165668845176697,-0.6318951845169067,0.6321688890457153,27311088
07-Dec-2018 00:34:53.569,0.31755489110946655,14963,27311071,2306,-0.3165479898452759,-0.6319074630737305,0.6321783065795898,27311089
07-Dec-2018 00:34:54.569,0.3175313472747803,14963,27311071,2306,-0.31651830673217773,-0.6319187879562378,0.6321935653686523,27311090
07-Dec-2018 00:34:55.569,0.31751060485839844,14963,27311071,2306,-0.31649744510650635,-0.6319241523742676,0.6322091817855835,27311091
07-Dec-2018 00:34:56.569,0.31748539209365845,14963,27311071,2306,-0.3164747953414917,-0.6319394111633301,0.6322182416915894,27311092
07-Dec-2018 00:34:57.569,0.3174646496772766,14963,27311071,2306,-0.3164554238319397,-0.6319533586502075,0.6322243213653564,27311093
07-Dec-2018 00:34:58.569,0.31744229793548584,14963,27311071,2306,-0.31642866134643555,-0.6319669485092163,0.6322355270385742,27311094
07-Dec-2018 00:34:59.569,0.31741851568222046,14963,27311071,2306,-0.3164040446281433,-0.631974458694458,0.6322520971298218,27311095
07-Dec-2018 00:35:00.569,0.3173946142196655,14963,27311071,2306,-0.3163832426071167,-0.6319854259490967,0.6322636604309082,27311096
07-Dec-2018 00:35:01.569,0.3173731565475464,14963,27311071,2306,-0.31636178493499756,-0.6320010423660278,0.6322696208953857,27311097
07-Dec-2018 00:35:02.569,0.3173450231552124,14963,27311071,2306,-0.3163381814956665,-0.6320106983184814,0.6322858333587646,27311098
07-Dec-2018 00:35:03.569,0.3173215985298157,14963,27311071,2306,-0.3163124918937683,-0.632021427154541,0.6322997808456421,27311099
07-Dec-2018 00:35:04.569,0.31730353832244873,14963,27311071,2306,-0.3162913918495178,-0.6320327520370483,0.6323078870773315,27311100
07-Dec-2018 00:35:05.569,0.31727975606918335,14963,27311071,2306,-0.3162716031074524,-0.6320468187332153,0.6323157548904419,27311101
07-Dec-2018 00:35:06.569,0.31725645065307617,14963,27311103,2287,-0.31624627113342285,-0.6320580244064331,0.6323288679122925,27311102
07-Dec-2018 00:35:07.569,0.3172352910041809,14963,27311103,2287,-0.31622135639190674,-0.6320656538009644,0.6323442459106445,27311103
07-Dec-2018 00:35:08.569,0.31721144914627075,14963,27311103,2287,-0.31619977951049805,-0.6320779323577881,0.632354736328125,27311104
07-Dec-2018 00:35:09.569,0.3171881437301636,14963,27311103,2287,-0.31617802381515503,-0.632091760635376,0.6323635578155518,27311105
07-Dec-2018 00:35:10.569,0.3171660304069519,14963,27311103,2287,-0.316153883934021,-0.6320992708206177,0.6323790550231934,27311106
07-Dec-2018 00:35:11.569,0.3171430230140686,14963,27311103,2287,-0.3161278963088989,-0.6321099996566772,0.6323930025100708,27311107
07-Dec-2018 00:35:12.569,0.31711846590042114,14995,27311103,2287,-0.3161078095436096,-0.632123589515686,0.6324015855789185,27311108
07-Dec-2018 00:35:13.569,0.3170933127403259,14995,27311103,2287,-0.3160816431045532,-0.6321409940719604,0.6324101686477661,27311109
07-Dec-2018 00:35:14.569,0.3170698881149292,14995,27311103,2287,-0.3160548210144043,-0.6321526765823364,0.6324234008789062,27311110
07-Dec-2018 00:35:15.569,0.3170508146286011,14995,27311103,2287,-0.31603848934173584,-0.6321598291397095,0.6324342489242554,27311111
07-Dec-2018 00:35:16.569,0.3170267343521118,14995,27311103,2287,-0.31601542234420776,-0.6321756839752197,0.6324418783187866,27311112
07-Dec-2018 00:35:17.569,0.3170034885406494,14995,27311103,2287,-0.3159933090209961,-0.6321866512298584,0.632453441619873,27311113
07-Dec-2018 00:35:18.569,0.31697922945022583,14995,27311103,2287,-0.31597214937210083,-0.6321938037872314,0.6324691772460938,27311114
07-Dec-2018 00:35:19.569,0.3169529438018799,14995,27311103,2287,-0.3159422278404236,-0.6322062015533447,0.6324847936630249,27311115
07-Dec-2018 00:35:20.569,0.31693035364151,14995,27311103,2287,-0.3159205913543701,-0.6322187185287476,0.6324945688247681,27311116
07-Dec-2018 00:35:21.569,0.3169075846672058,14995,27311103,2287,-0.3158982992172241,-0.6322317123413086,0.6325041055679321,27311117
07-Dec-2018 00:35:22.569,0.3168852925300598,14995,27311103,2287,-0.31587302684783936,-0.632239818572998,0.6325197219848633,27311118
07-Dec-2018 00:35:23.569,0.31686341762542725,14995,27311103,2287,-0.3158501982688904,-0.6322507858276367,0.6325312852859497,27311119
07-Dec-2018 00:35:24.569,0.3168385624885559,14995,27311103,2287,-0.3158263564109802,-0.6322661638259888,0.6325399875640869,27311120
07-Dec-2018 00:35:25.569,0.3168151378631592,14995,27311103,2287,-0.3157999515533447,-0.6322788000106812,0.6325525045394897,27311121
07-Dec-2018 00:35:26.569,0.31679534912109375,14995,27311103,2287,-0.31577932834625244,-0.632286787033081,0.6325646638870239,27311122
07-Dec-2018 00:35:27.569,0.3167720437049866,14995,27311103,2287,-0.3157578110694885,-0.6322985887527466,0.632575273513794,27311123
07-Dec-2018 00:35:28.569,0.31674766540527344,14995,27311103,2287,-0.31573486328125,-0.6323146820068359,0.6325827836990356,27311124
07-Dec-2018 00:35:29.569,0.3167271614074707,14995,27311103,2287,-0.3157135844230652,-0.6323246955871582,0.6325937509536743,27311125
07-Dec-2018 00:35:30.569,0.3167021870613098,14995,27311103,2287,-0.3156896233558655,-0.6323343515396118,0.6326085329055786,27311126
07-Dec-2018 00:35:31.569,0.31667912006378174,14995,27311103,2287,-0.3156664967536926,-0.6323481798171997,0.6326179504394531,27311127
07-Dec-2018 00:35:32.569,0.316655695438385,14995,27311103,2287,-0.31564247608184814,-0.6323608160018921,0.6326285600662231,27311128
07-Dec-2018 00:35:33.569,0.31663018465042114,14995,27311103,2287,-0.31561899185180664,-0.6323720216751099,0.6326419115066528,27311129
07-Dec-2018 00:35:34.569,0.3166087865829468,14995,27311103,2287,-0.31559377908706665,-0.6323789358139038,0.6326581239700317,27311130
07-Dec-2018 00:35:35.569,0.3165878653526306,14995,27311103,2287,-0.315574049949646,-0.6323883533477783,0.6326693296432495,27311131
07-Dec-2018 00:35:36.569,0.31656134128570557,14995,27311103,2287,-0.3155486583709717,-0.6324046850204468,0.632678747177124,27311132
07-Dec-2018 00:35:37.569,0.31653928756713867,14995,27311103,2287,-0.3155266046524048,-0.6324151754379272,0.6326905488967896,27311133
07-Dec-2018 00:35:38.569,0.3165202736854553,14995,27311135,2306,-0.315504252910614,-0.6324245929718018,0.6327016353607178,27311134
07-Dec-2018 00:35:39.569,0.3164973855018616,14995,27311135,2306,-0.315481960773468,-0.6324365139007568,0.6327122449874878,27311135
07-Dec-2018 00:35:40.569,0.31647294759750366,14995,27311135,2306,-0.3154628872871399,-0.6324493885040283,0.6327213048934937,27311136
07-Dec-2018 00:35:41.569,0.3164496421813965,14995,27311135,2306,-0.31543558835983276,-0.6324611902236938,0.6327347755432129,27311137
07-Dec-2018 00:35:42.569,0.31642723083496094,14995,27311135,2306,-0.3154147267341614,-0.6324694156646729,0.6327482461929321,27311138
07-Dec-2018 00:35:43.569,0.316403329372406,14995,27311135,2306,-0.3153911232948303,-0.6324809789657593,0.6327601671218872,27311139
07-Dec-2018 00:35:44.569,0.31637871265411377,15027,27311135,2306,-0.3153628706932068,-0.6324986219406128,0.6327691078186035,27311140
07-Dec-2018 00:35:45.569,0.31635552644729614,15027,27311135,2306,-0.31534135341644287,-0.6325064897537231,0.6327834129333496,27311141
07-Dec-2018 00:35:46.569,0.316331684589386,15027,27311135,2306,-0.3153194785118103,-0.6325181722640991,0.6327947378158569,27311142
07-Dec-2018 00:35:47.569,0.3163113594055176,15027,27311135,2306,-0.31529736518859863,-0.6325289011001587,0.6328049898147583,27311143
07-Dec-2018 00:35:48.569,0.3162868022918701,15027,27311135,2306,-0.3152732849121094,-0.6325430870056152,0.6328152418136597,27311144
07-Dec-2018 00:35:49.569,0.3162609934806824,15027,27311135,2306,-0.3152506947517395,-0.632552981376648,0.6328295469284058,27311145
07-Dec-2018 00:35:50.569,0.31624269485473633,15027,27311135,2306,-0.31522905826568604,-0.6325621604919434,0.6328403949737549,27311146
07-Dec-2018 00:35:51.569,0.3162214159965515,15027,27311135,2306,-0.3152063488960266,-0.6325745582580566,0.6328495740890503,27311147
07-Dec-2018 00:35:52.569,0.31619399785995483,15027,27311135,2306,-0.31518417596817017,-0.6325876712799072,0.6328613758087158,27311148
07-Dec-2018 00:35:53.569,0.3161740303039551,15027,27311135,2306,-0.31515783071517944,-0.6326001882553101,0.6328719854354858,27311149
07-Dec-2018 00:35:54.569,0.31615251302719116,15027,27311135,2306,-0.3151341676712036,-0.6326100826263428,0.6328847408294678,27311150
07-Dec-2018 00:35:55.569,0.3161246180534363,15027,27311135,2306,-0.3151121735572815,-0.6326227188110352,0.6328967809677124,27311151
07-Dec-2018 00:35:56.569,0.3161015510559082,15027,27311135,2306,-0.31508928537368774,-0.6326367855072021,0.6329057216644287,27311152
07-Dec-2018 00:35:57.569,0.31608152389526367,15027,27311135,2306,-0.3150642514228821,-0.6326440572738647,0.6329209804534912,27311153
07-Dec-2018 00:35:58.569,0.31605786085128784,15027,27311135,2306,-0.31504613161087036,-0.632652759552002,0.6329333782196045,27311154
07-Dec-2018 00:35:59.569,0.31603437662124634,15027,27311135,2306,-0.31502366065979004,-0.6326655149459839,0.6329432725906372,27311155
07-Dec-2018 00:36:00.569,0.3160121440887451,15027,27311135,2306,-0.3149968981742859,-0.63267982006073,0.6329535245895386,27311156
07-Dec-2018 00:36:01.569,0.31598639488220215,15027,27311135,2306,-0.3149736523628235,-0.6326892375946045,0.632968544960022,27311157
07-Dec-2018 00:36:02.569,0.31596583127975464,15027,27311135,2306,-0.31495118141174316,-0.6327003240585327,0.6329787969589233,27311158
07-Dec-2018 00:36:03.569,0.3159417510032654,15027,27311135,2306,-0.3149237632751465,-0.6327164173126221,0.6329885721206665,27311159
07-Dec-2018 00:36:04.569,0.3159142732620239,15027,27311135,2306,-0.31490230560302734,-0.632729172706604,0.6330000162124634,27311160
07-Dec-2018 00:36:05.569,0.31589096784591675,15027,27311135,2306,-0.31488102674484253,-0.632739782333374,0.6330115795135498,27311161
07-Dec-2018 00:36:06.569,0.31587356328964233,15027,27311135,2306,-0.3148563504219055,-0.6327502727508545,0.6330218315124512,27311162
07-Dec-2018 00:36:07.569,0.31584978103637695,15027,27311135,2306,-0.3148350715637207,-0.63276207447052,0.6330327987670898,27311163
07-Dec-2018 00:36:08.569,0.31582552194595337,15027,27311135,2306,-0.3148151636123657,-0.6327733993530273,0.6330434083938599,27311164
07-Dec-2018 00:36:09.569,0.31580650806427,15027,27311135,2306,-0.3147903084754944,-0.6327829360961914,0.6330556869506836,27311165
07-Dec-2018 00:36:10.569,0.3157821297645569,15027,27311167,2306,-0.3147667646408081,-0.6327930688858032,0.6330693960189819,27311166
07-Dec-2018 00:36:11.569,0.31575387716293335,15027,27311167,2306,-0.314744234085083,-0.6328049898147583,0.6330829858779907,27311167
07-Dec-2018 00:36:12.569,0.3157331347465515,15027,27311167,2306,-0.3147178888320923,-0.632814884185791,0.6330960988998413,27311168
07-Dec-2018 00:36:13.569,0.31571197509765625,15027,27311167,2306,-0.314693808555603,-0.6328279972076416,0.6331057548522949,27311169
07-Dec-2018 00:36:14.569,0.31568706035614014,15027,27311167,2306,-0.31467652320861816,-0.6328380107879639,0.6331168413162231,27311170
07-Dec-2018 00:36:15.569,0.31566405296325684,15027,27311167,2306,-0.3146483898162842,-0.6328530311584473,0.6331270933151245,27311171
07-Dec-2018 00:36:16.569,0.31564009189605713,15059,27311167,2306,-0.3146238327026367,-0.632867693901062,0.6331366300582886,27311172
07-Dec-2018 00:36:17.569,0.3156159520149231,15059,27311167,2306,-0.314602792263031,-0.6328791379928589,0.6331475973129272,27311173
07-Dec-2018 00:36:18.569,0.31559449434280396,15059,27311167,2306,-0.31458109617233276,-0.6328885555267334,0.6331597566604614,27311174
07-Dec-2018 00:36:19.569,0.3155716061592102,15059,27311167,2306,-0.31455689668655396,-0.6329004764556885,0.6331714391708374,27311175
07-Dec-2018 00:36:20.569,0.315545916557312,15059,27311167,2306,-0.31453847885131836,-0.6329095363616943,0.6331843137741089,27311176
07-Dec-2018 00:36:21.569,0.31552666425704956,15059,27311167,2306,-0.3145124912261963,-0.632919430732727,0.6331969499588013,27311177
07-Dec-2018 00:36:22.569,0.3155052065849304,15059,27311167,2306,-0.3144878149032593,-0.6329305171966553,0.6332086324691772,27311178
07-Dec-2018 00:36:23.569,0.31548118591308594,15059,27311167,2306,-0.3144689202308655,-0.632941722869873,0.6332190036773682,27311179
07-Dec-2018 00:36:24.569,0.31545859575271606,15059,27311167,2306,-0.3144453763961792,-0.632954478263855,0.6332292556762695,27311180
07-Dec-2018 00:36:25.569,0.3154354691505432,15059,27311167,2306,-0.31441807746887207,-0.6329679489135742,0.6332409381866455,27311181
07-Dec-2018 00:36:26.569,0.31541234254837036,15059,27311167,2306,-0.3143988847732544,-0.6329778432846069,0.6332520246505737,27311182
07-Dec-2018 00:36:27.569,0.3153840899467468,15059,27311167,2306,-0.31437569856643677,-0.6329922676086426,0.633263111114502,27311183
07-Dec-2018 00:36:28.569,0.31536513566970825,15059,27311167,2306,-0.31435030698776245,-0.6330026388168335,0.6332749128341675,27311184
07-Dec-2018 00:36:29.569,0.3153422474861145,15059,27311167,2306,-0.31432777643203735,-0.6330128908157349,0.6332871913909912,27311185
07-Dec-2018 00:36:30.569,0.31531786918640137,15059,27311167,2306,-0.3143054246902466,-0.6330249309539795,0.6332985162734985,27311186
07-Dec-2018 00:36:31.569,0.3152952194213867,15059,27311167,2306,-0.3142768144607544,-0.6330387592315674,0.6333101987838745,27311187
07-Dec-2018 00:36:32.569,0.315274178981781,15059,27311167,2306,-0.31425660848617554,-0.6330490112304688,0.6333204507827759,27311188
07-Dec-2018 00:36:33.569,0.3152509331703186,15059,27311167,2306,-0.3142364025115967,-0.6330571174621582,0.6333333253860474,27311189
07-Dec-2018 00:36:34.569,0.3152269721031189,15059,27311167,2306,-0.31421154737472534,-0.6330682039260864,0.6333467960357666,27311190
07-Dec-2018 00:36:35.569,0.3151993751525879,15059,27311167,2306,-0.3141862154006958,-0.6330844163894653,0.6333569288253784,27311191
07-Dec-2018 00:36:36.569,0.31517744064331055,15059,27311167,2306,-0.3141666650772095,-0.6330935955047607,0.6333683729171753,27311192
07-Dec-2018 00:36:37.569,0.31515735387802124,15059,27311167,2306,-0.31414347887039185,-0.6331045627593994,0.6333787441253662,27311193
07-Dec-2018 00:36:38.569,0.31513601541519165,15059,27311167,2306,-0.3141205906867981,-0.6331143379211426,0.6333909034729004,27311194
07-Dec-2018 00:36:39.569,0.315108060836792,15059,27311167,2306,-0.31409943103790283,-0.6331300735473633,0.6333997249603271,27311195
07-Dec-2018 00:36:40.569,0.31508713960647583,15059,27311167,2306,-0.3140742778778076,-0.6331409215927124,0.6334116458892822,27311196
07-Dec-2018 00:36:41.569,0.31506478786468506,15059,27311167,2306,-0.31404680013656616,-0.6331524848937988,0.6334249973297119,27311197
07-Dec-2018 00:36:42.569,0.3150402903556824,15059,27311199,2306,-0.31402790546417236,-0.6331614255905151,0.6334375143051147,27311198
07-Dec-2018 00:36:43.569,0.31501704454421997,15059,27311199,2306,-0.3140045404434204,-0.6331754922866821,0.633446455001831,27311199
07-Dec-2018 00:36:44.569,0.3149963617324829,15059,27311199,2306,-0.31398075819015503,-0.6331859827041626,0.6334582567214966,27311200
07-Dec-2018 00:36:45.569,0.31497323513031006,15059,27311199,2306,-0.3139612078666687,-0.633193850517273,0.6334716081619263,27311201
07-Dec-2018 00:36:46.569,0.31495094299316406,15059,27311199,2306,-0.31393706798553467,-0.6332063674926758,0.6334822177886963,27311202
07-Dec-2018 00:36:47.569,0.31492775678634644,15059,27311199,2306,-0.31391066312789917,-0.6332215070724487,0.6334915161132812,27311203
07-Dec-2018 00:36:48.569,0.314905047416687,15091,27311199,2306,-0.3138892650604248,-0.633233904838562,0.6335011720657349,27311204
07-Dec-2018 00:36:49.569,0.3148803114891052,15091,27311199,2306,-0.3138652443885803,-0.6332422494888306,0.6335170269012451,27311205
07-Dec-2018 00:36:50.569,0.3148556351661682,15091,27311199,2306,-0.3138393759727478,-0.633255124092102,0.6335288286209106,27311206
07-Dec-2018 00:36:51.569,0.3148311376571655,15091,27311199,2306,-0.3138178586959839,-0.6332689523696899,0.633538007736206,27311207
07-Dec-2018 00:36:52.569,0.31481271982192993,15091,27311199,2306,-0.31379950046539307,-0.6332763433456421,0.6335488557815552,27311208
07-Dec-2018 00:36:53.569,0.31478965282440186,15091,27311199,2306,-0.31377214193344116,-0.6332876682281494,0.6335626840591431,27311209
07-Dec-2018 00:36:54.569,0.3147680163383484,15091,27311199,2306,-0.31375110149383545,-0.6333014965057373,0.6335701942443848,27311210
07-Dec-2018 00:36:55.569,0.31474244594573975,15091,27311199,2306,-0.3137274384498596,-0.6333147287368774,0.633581280708313,27311211
07-Dec-2018 00:36:56.569,0.3147205114364624,15091,27311199,2306,-0.31370335817337036,-0.6333245038986206,0.633594274520874,27311212
07-Dec-2018 00:36:57.569,0.3146953582763672,15091,27311199,2306,-0.31368130445480347,-0.6333335638046265,0.6336085796356201,27311213
07-Dec-2018 00:36:58.569,0.3146718144416809,15091,27311199,2306,-0.31366074085235596,-0.6333434581756592,0.6336205005645752,27311214
07-Dec-2018 00:36:59.569,0.31464773416519165,15091,27311199,2306,-0.31363445520401,-0.6333584785461426,0.6336307525634766,27311215
07-Dec-2018 00:37:00.569,0.3146231770515442,15091,27311199,2306,-0.31361132860183716,-0.633368968963623,0.6336438655853271,27311216
07-Dec-2018 00:37:01.569,0.3146032691001892,15091,27311199,2306,-0.31358999013900757,-0.6333794593811035,0.633653998374939,27311217
07-Dec-2018 00:37:02.569,0.3145800232887268,15091,27311199,2306,-0.31356507539749146,-0.633392333984375,0.6336647272109985,27311218
07-Dec-2018 00:37:03.569,0.3145589828491211,15091,27311199,2306,-0.3135422468185425,-0.6334059238433838,0.633672833442688,27311219
07-Dec-2018 00:37:04.569,0.31453418731689453,15091,27311199,2306,-0.3135213255882263,-0.6334153413772583,0.6336860656738281,27311220
07-Dec-2018 00:37:05.569,0.31451064348220825,15091,27311199,2306,-0.3134974241256714,-0.633426308631897,0.633698582649231,27311221
07-Dec-2018 00:37:06.569,0.31448668241500854,15091,27311199,2306,-0.3134727478027344,-0.6334404945373535,0.6337087154388428,27311222
07-Dec-2018 00:37:07.569,0.31446415185928345,15091,27311199,2306,-0.3134497404098511,-0.6334514617919922,0.6337199211120605,27311223
07-Dec-2018 00:37:08.569,0.3144455552101135,15091,27311199,2306,-0.31342804431915283,-0.6334584951400757,0.6337326765060425,27311224
07-Dec-2018 00:37:09.569,0.31442058086395264,15091,27311199,2306,-0.3134005069732666,-0.633472204208374,0.6337454319000244,27311225
07-Dec-2018 00:37:10.569,0.31439560651779175,15091,27311199,2306,-0.3133765459060669,-0.6334861516952515,0.6337553262710571,27311226
07-Dec-2018 00:37:11.569,0.3143754005432129,15091,27311199,2306,-0.31335633993148804,-0.6334962844848633,0.6337652206420898,27311227
07-Dec-2018 00:37:12.569,0.31435251235961914,15091,27311199,2306,-0.31333237886428833,-0.6335060596466064,0.6337790489196777,27311228
07-Dec-2018 00:37:13.569,0.3143259286880493,15091,27311199,2306,-0.3133113980293274,-0.6335173845291138,0.6337908506393433,27311229
07-Dec-2018 00:37:14.569,0.31430524587631226,15091,27311231,2306,-0.31329208612442017,-0.6335291862487793,0.6337990760803223,27311230
07-Dec-2018 00:37:15.569,0.3142797350883484,15091,27311231,2306,-0.31326621770858765,-0.6335426568984985,0.6338111162185669,27311231
07-Dec-2018 00:37:16.569,0.3142542839050293,15091,27311231,2306,-0.3132457733154297,-0.6335519552230835,0.6338245868682861,27311232
07-Dec-2018 00:37:17.569,0.3142354488372803,15091,27311231,2306,-0.3132210969924927,-0.6335617303848267,0.6338365077972412,27311233
07-Dec-2018 00:37:18.569,0.3142111897468567,15091,27311231,2306,-0.3131963610649109,-0.633578896522522,0.6338434219360352,27311234
07-Dec-2018 00:37:19.569,0.314186692237854,15091,27311231,2306,-0.3131738305091858,-0.6335892677307129,0.6338562965393066,27311235
07-Dec-2018 00:37:20.569,0.31416255235671997,15123,27311231,2306,-0.313149631023407,-0.6335973739624023,0.6338721513748169,27311236
07-Dec-2018 00:37:21.569,0.31413984298706055,15123,27311231,2306,-0.3131231665611267,-0.6336089372634888,0.6338847875595093,27311237
07-Dec-2018 00:37:22.569,0.31411653757095337,15123,27311231,2306,-0.3131037950515747,-0.6336215734481812,0.6338934898376465,27311238
07-Dec-2018 00:37:23.569,0.31409454345703125,15123,27311231,2306,-0.31307917833328247,-0.6336323022842407,0.6339058876037598,27311239
07-Dec-2018 00:37:24.569,0.31407588720321655,15123,27311231,2306,-0.3130572438240051,-0.6336400508880615,0.6339181661605835,27311240
07-Dec-2018 00:37:25.569,0.31405216455459595,15123,27311231,2306,-0.313035249710083,-0.6336555480957031,0.633925199508667,27311241
07-Dec-2018 00:37:26.569,0.31402939558029175,15123,27311231,2306,-0.3130146861076355,-0.6336667537689209,0.6339355707168579,27311242
07-Dec-2018 00:37:27.569,0.3140076994895935,15123,27311231,2306,-0.3129904866218567,-0.6336773633956909,0.6339477300643921,27311243
07-Dec-2018 00:37:28.569,0.3139827847480774,15123,27311231,2306,-0.31296855211257935,-0.63368821144104,0.6339600086212158,27311244
07-Dec-2018 00:37:29.569,0.3139567971229553,15123,27311231,2306,-0.31294429302215576,-0.6337013244628906,0.6339715719223022,27311245
07-Dec-2018 00:37:30.569,0.31393516063690186,15123,27311231,2306,-0.3129158020019531,-0.6337153911590576,0.6339824199676514,27311246
07-Dec-2018 00:37:31.569,0.31391310691833496,15123,27311231,2306,-0.3128971457481384,-0.633722186088562,0.6339958906173706,27311247
07-Dec-2018 00:37:32.569,0.31388843059539795,15123,27311231,2306,-0.312874436378479,-0.633732795715332,0.6340086460113525,27311248
07-Dec-2018 00:37:33.569,0.31386798620224,15123,27311231,2306,-0.31284773349761963,-0.6337474584579468,0.6340173482894897,27311249
07-Dec-2018 00:37:34.569,0.31384122371673584,15123,27311231,2306,-0.3128257393836975,-0.6337615251541138,0.634027361869812,27311250
07-Dec-2018 00:37:35.569,0.31381845474243164,15123,27311231,2306,-0.3128078579902649,-0.6337683200836182,0.6340405941009521,27311251
07-Dec-2018 00:37:36.569,0.3137938380241394,15123,27311231,2306,-0.3127797245979309,-0.6337804794311523,0.63405442237854,27311252
07-Dec-2018 00:37:37.569,0.31377196311950684,15123,27311231,2306,-0.31275469064712524,-0.6337944269180298,0.634063720703125,27311253
07-Dec-2018 00:37:38.569,0.31374597549438477,15123,27311231,2306,-0.31273841857910156,-0.6338046789169312,0.6340745687484741,27311254
07-Dec-2018 00:37:39.569,0.31372499465942383,15123,27311231,2306,-0.31271088123321533,-0.6338149309158325,0.6340879201889038,27311255
07-Dec-2018 00:37:40.569,0.31370657682418823,15123,27311231,2306,-0.31268519163131714,-0.6338250637054443,0.6340994834899902,27311256
07-Dec-2018 00:37:41.569,0.3136792778968811,15123,27311231,2306,-0.3126625418663025,-0.6338424682617188,0.6341068744659424,27311257
07-Dec-2018 00:37:42.569,0.3136562705039978,15123,27311231,2306,-0.3126365542411804,-0.6338554620742798,0.6341181993484497,27311258
07-Dec-2018 00:37:43.569,0.3136370778083801,15123,27311231,2306,-0.3126150369644165,-0.6338622570037842,0.6341311931610107,27311259
07-Dec-2018 00:37:44.569,0.3136100769042969,15123,27311231,2306,-0.31259745359420776,-0.633872389793396,0.6341432332992554,27311260
07-Dec-2018 00:37:45.569,0.3135877251625061,15123,27311231,2306,-0.3125725984573364,-0.6338857412338257,0.6341531276702881,27311261
07-Dec-2018 00:37:46.569,0.31356745958328247,15123,27311263,2287,-0.3125467300415039,-0.6338958740234375,0.6341660022735596,27311262
07-Dec-2018 00:37:47.569,0.31353938579559326,15123,27311263,2287,-0.3125297427177429,-0.6339054107666016,0.6341787576675415,27311263
07-Dec-2018 00:37:48.569,0.3135160207748413,15123,27311263,2287,-0.31250709295272827,-0.6339173316955566,0.6341894865036011,27311264
07-Dec-2018 00:37:49.569,0.3134949207305908,15123,27311263,2287,-0.312477707862854,-0.6339327096939087,0.6341989040374756,27311265
07-Dec-2018 00:37:50.569,0.31346631050109863,15123,27311263,2287,-0.31245362758636475,-0.633945107460022,0.6342127323150635,27311266
07-Dec-2018 00:37:51.569,0.31344372034072876,15123,27311263,2287,-0.31243234872817993,-0.6339548826217651,0.634224534034729,27311267
07-Dec-2018 00:37:52.569,0.31342560052871704,15155,27311263,2287,-0.3124050498008728,-0.633966326713562,0.6342353820800781,27311268
07-Dec-2018 00:37:53.569,0.31339937448501587,15155,27311263,2287,-0.31238263845443726,-0.6339801549911499,0.634245753288269,27311269
07-Dec-2018 00:37:54.569,0.3133751153945923,15155,27311263,2287,-0.31236356496810913,-0.6339914798736572,0.6342558860778809,27311270
07-Dec-2018 00:37:55.569,0.3133566379547119,15155,27311263,2287,-0.31233853101730347,-0.6339995861053467,0.6342688798904419,27311271
07-Dec-2018 00:37:56.569,0.3133363723754883,15155,27311263,2287,-0.3123180866241455,-0.634009599685669,0.6342790126800537,27311272
07-Dec-2018 00:37:57.569,0.31331300735473633,15155,27311263,2287,-0.312298059463501,-0.6340212821960449,0.6342887878417969,27311273
07-Dec-2018 00:37:58.569,0.3132888674736023,15155,27311263,2287,-0.31227242946624756,-0.634033203125,0.6343011856079102,27311274
07-Dec-2018 00:37:59.569,0.31326717138290405,15155,27311263,2287,-0.31224775314331055,-0.6340426206588745,0.634314775466919,27311275
07-Dec-2018 00:38:00.569,0.3132408857345581,15155,27311263,2287,-0.3122274875640869,-0.6340548992156982,0.6343255043029785,27311276
07-Dec-2018 00:38:01.569,0.31321513652801514,15155,27311263,2287,-0.31219983100891113,-0.6340707540512085,0.6343361139297485,27311277
07-Dec-2018 00:38:02.569,0.3131945729255676,15155,27311263,2287,-0.3121739625930786,-0.6340811252593994,0.6343485116958618,27311278
07-Dec-2018 00:38:03.569,0.31316953897476196,15155,27311263,2287,-0.3121548295021057,-0.6340906620025635,0.6343610286712646,27311279
07-Dec-2018 00:38:04.569,0.31314510107040405,15155,27311263,2287,-0.3121322989463806,-0.6341034173965454,0.6343710422515869,27311280
07-Dec-2018 00:38:05.569,0.31312453746795654,15155,27311263,2287,-0.31210261583328247,-0.6341209411621094,0.6343784332275391,27311281
07-Dec-2018 00:38:06.569,0.3131014108657837,15155,27311263,2287,-0.3120817542076111,-0.6341277360916138,0.6343932151794434,27311282
07-Dec-2018 00:38:07.569,0.3130781650543213,15155,27311263,2287,-0.31206458806991577,-0.6341367959976196,0.6344039440155029,27311283
07-Dec-2018 00:38:08.569,0.31305432319641113,15155,27311263,2287,-0.31203824281692505,-0.6341512203216553,0.6344144344329834,27311284
07-Dec-2018 00:38:09.569,0.3130335211753845,15155,27311263,2287,-0.3120160698890686,-0.634160041809082,0.6344267129898071,27311285
07-Dec-2018 00:38:10.569,0.3130086064338684,15155,27311263,2287,-0.3119962215423584,-0.6341702938079834,0.6344386339187622,27311286
07-Dec-2018 00:38:11.569,0.31298553943634033,15155,27311263,2287,-0.3119681477546692,-0.6341818571090698,0.6344521045684814,27311287
07-Dec-2018 00:38:12.569,0.3129664659500122,15155,27311263,2287,-0.3119453191757202,-0.6341937780380249,0.6344609260559082,27311288
07-Dec-2018 00:38:13.569,0.3129420876502991,15155,27311263,2287,-0.3119245171546936,-0.6342054605484009,0.6344715356826782,27311289
07-Dec-2018 00:38:14.569,0.31291627883911133,15155,27311263,2287,-0.3119007349014282,-0.6342176198959351,0.6344839334487915,27311290
07-Dec-2018 00:38:15.569,0.31289076805114746,15155,27311263,2287,-0.3118743896484375,-0.6342325210571289,0.634494423866272,27311291
07-Dec-2018 00:38:16.569,0.31287091970443726,15155,27311263,2287,-0.31185561418533325,-0.6342424154281616,0.6345037221908569,27311292
07-Dec-2018 00:38:17.569,0.31284648180007935,15155,27311263,2287,-0.31183093786239624,-0.6342549324035645,0.6345151662826538,27311293
07-Dec-2018 00:38:18.569,0.31282496452331543,15155,27311295,2306,-0.3118082284927368,-0.6342637538909912,0.6345281600952148,27311294
07-Dec-2018 00:38:19.569,0.31280094385147095,15155,27311295,2306,-0.31178462505340576,-0.6342757940292358,0.6345398426055908,27311295
07-Dec-2018 00:38:20.569,0.31278061866760254,15155,27311295,2306,-0.3117637038230896,-0.6342864036560059,0.6345493793487549,27311296
07-Dec-2018 00:38:21.569,0.31275588274002075,15155,27311295,2306,-0.311737596988678,-0.6343005895614624,0.634560227394104,27311297
07-Dec-2018 00:38:22.569,0.31273019313812256,15155,27311295,2306,-0.3117150664329529,-0.6343098878860474,0.6345746517181396,27311298
07-Dec-2018 00:38:23.569,0.31270962953567505,15155,27311295,2306,-0.3116927146911621,-0.6343190670013428,0.6345864534378052,27311299
07-Dec-2018 00:38:24.569,0.3126866817474365,15187,27311295,2306,-0.31166785955429077,-0.6343309879302979,0.6345981359481812,27311300
07-Dec-2018 00:38:25.569,0.31266337633132935,15187,27311295,2306,-0.3116481304168701,-0.6343412399291992,0.6346092224121094,27311301
07-Dec-2018 00:38:26.569,0.3126416802406311,15187,27311295,2306,-0.31162571907043457,-0.6343528032302856,0.6346192359924316,27311302
07-Dec-2018 00:38:27.569,0.3126150965690613,15187,27311295,2306,-0.31160038709640503,-0.6343666315078735,0.6346311569213867,27311303
07-Dec-2018 00:38:28.569,0.3125932216644287,15187,27311295,2306,-0.31157588958740234,-0.6343808174133301,0.6346396207809448,27311304
07-Dec-2018 00:38:29.569,0.31256961822509766,15187,27311295,2306,-0.3115488290786743,-0.6343934535980225,0.6346520185470581,27311305
07-Dec-2018 00:38:30.569,0.3125457763671875,15187,27311295,2306,-0.31152772903442383,-0.6344032287597656,0.6346641778945923,27311306
07-Dec-2018 00:38:31.569,0.31252384185791016,15187,27311295,2306,-0.3115041255950928,-0.6344151496887207,0.6346746683120728,27311307
07-Dec-2018 00:38:32.569,0.31250113248825073,15187,27311295,2306,-0.311482310295105,-0.6344277858734131,0.6346840858459473,27311308
07-Dec-2018 00:38:33.569,0.31248074769973755,15187,27311295,2306,-0.31146240234375,-0.6344349384307861,0.6346968412399292,27311309
07-Dec-2018 00:38:34.569,0.31245487928390503,15187,27311295,2306,-0.31144094467163086,-0.6344447135925293,0.6347101926803589,27311310
07-Dec-2018 00:38:35.569,0.3124345541000366,15187,27311295,2306,-0.3114158511161804,-0.6344548463821411,0.6347219944000244,27311311
07-Dec-2018 00:38:36.569,0.3124087452888489,15187,27311295,2306,-0.31139063835144043,-0.6344705820083618,0.6347312927246094,27311312
07-Dec-2018 00:38:37.569,0.31238478422164917,15187,27311295,2306,-0.3113703727722168,-0.6344791650772095,0.6347445249557495,27311313
07-Dec-2018 00:38:38.569,0.3123590350151062,15187,27311295,2306,-0.31134384870529175,-0.6344906091690063,0.6347588300704956,27311314
07-Dec-2018 00:38:39.569,0.3123413324356079,15187,27311295,2306,-0.31132233142852783,-0.6345008611679077,0.634768009185791,27311315
07-Dec-2018 00:38:40.569,0.31231576204299927,15187,27311295,2306,-0.31129807233810425,-0.6345148086547852,0.634778618812561,27311316
07-Dec-2018 00:38:41.569,0.3122934103012085,15187,27311295,2306,-0.3112766742706299,-0.6345256567001343,0.6347891092300415,27311317
07-Dec-2018 00:38:42.569,0.31226903200149536,15187,27311295,2306,-0.31125205755233765,-0.6345385313034058,0.6348003149032593,27311318
07-Dec-2018 00:38:43.569,0.31224650144577026,15187,27311295,2306,-0.31122928857803345,-0.6345527172088623,0.6348083019256592,27311319
07-Dec-2018 00:38:44.569,0.31222033500671387,15187,27311295,2306,-0.31120485067367554,-0.6345657110214233,0.6348201036453247,27311320
07-Dec-2018 00:38:45.569,0.31220126152038574,15187,27311295,2306,-0.3111826181411743,-0.6345739364624023,0.634832501411438,27311321
07-Dec-2018 00:38:46.570,0.31217890977859497,15187,27311295,2306,-0.31116271018981934,-0.6345840692520142,0.6348429918289185,27311322
07-Dec-2018 00:38:47.570,0.31215280294418335,15187,27311295,2306,-0.31113576889038086,-0.6345970630645752,0.634856104850769,27311323
07-Dec-2018 00:38:48.570,0.31213241815567017,15187,27311295,2306,-0.3111153841018677,-0.6346051692962646,0.6348680257797241,27311324
07-Dec-2018 00:38:49.570,0.3121083974838257,15187,27311295,2306,-0.3110888600349426,-0.6346148252487183,0.6348830461502075,27311325
07-Dec-2018 00:38:50.570,0.31208378076553345,15187,27311327,2306,-0.31106817722320557,-0.634626030921936,0.6348944902420044,27311326
07-Dec-2018 00:38:51.570,0.31206250190734863,15187,27311327,2306,-0.3110448718070984,-0.6346402168273926,0.6349020004272461,27311327
07-Dec-2018 00:38:52.570,0.3120396137237549,15187,27311327,2306,-0.311021089553833,-0.6346523761749268,0.6349127292633057,27311328
07-Dec-2018 00:38:53.570,0.3120129704475403,15187,27311327,2306,-0.3109976053237915,-0.6346631050109863,0.6349260807037354,27311329
07-Dec-2018 00:38:54.570,0.3119904398918152,15187,27311327,2306,-0.31097519397735596,-0.6346753835678101,0.6349360942840576,27311330
07-Dec-2018 00:38:55.570,0.31196630001068115,15187,27311327,2306,-0.3109486699104309,-0.6346909999847412,0.6349455118179321,27311331
07-Dec-2018 00:38:56.570,0.3119443655014038,15219,27311327,2306,-0.3109285235404968,-0.6346981525421143,0.6349591016769409,27311332
07-Dec-2018 00:38:57.570,0.3119209408760071,15219,27311327,2306,-0.3109034299850464,-0.6347087621688843,0.634972095489502,27311333
07-Dec-2018 00:38:58.570,0.3118976354598999,15219,27311327,2306,-0.310879647731781,-0.634719967842102,0.634984016418457,27311334
07-Dec-2018 00:38:59.570,0.3118760585784912,15219,27311327,2306,-0.31085461378097534,-0.6347341537475586,0.6349928379058838,27311335
07-Dec-2018 00:39:00.570,0.31185382604599,15219,27311327,2306,-0.31083256006240845,-0.6347435712814331,0.635004997253418,27311336
07-Dec-2018 00:39:01.570,0.31182861328125,15219,27311327,2306,-0.31081128120422363,-0.6347548961639404,0.635016679763794,27311337
07-Dec-2018 00:39:02.570,0.31180810928344727,15219,27311327,2306,-0.3107891082763672,-0.634765625,0.6350268125534058,27311338
07-Dec-2018 00:39:03.570,0.3117849826812744,15219,27311327,2306,-0.3107684850692749,-0.6347771883010864,0.6350365877151489,27311339
07-Dec-2018 00:39:04.570,0.3117603659629822,15219,27311327,2306,-0.3107430338859558,-0.6347897052764893,0.6350483894348145,27311340
07-Dec-2018 00:39:05.570,0.31173813343048096,15219,27311327,2306,-0.3107183575630188,-0.6348016262054443,0.6350594758987427,27311341
07-Dec-2018 00:39:06.570,0.3117138147354126,15219,27311327,2306,-0.31069689989089966,-0.634813666343689,0.6350698471069336,27311342
07-Dec-2018 00:39:07.570,0.3116896152496338,15219,27311327,2306,-0.310672402381897,-0.6348265409469604,0.6350808143615723,27311343
07-Dec-2018 00:39:08.570,0.3116673231124878,15219,27311327,2306,-0.31064683198928833,-0.6348370313644409,0.6350938081741333,27311344
07-Dec-2018 00:39:09.570,0.3116458058357239,15219,27311327,2306,-0.3106239438056946,-0.6348443031311035,0.6351085901260376,27311345
07-Dec-2018 00:39:10.570,0.31161725521087646,15219,27311327,2306,-0.3106006979942322,-0.6348598003387451,0.6351180076599121,27311346
07-Dec-2018 00:39:11.570,0.311601459980011,15219,27311327,2306,-0.31058114767074585,-0.6348682641983032,0.6351274251937866,27311347
07-Dec-2018 00:39:12.570,0.3115783929824829,15219,27311327,2306,-0.31055861711502075,-0.634876012802124,0.6351419687271118,27311348
07-Dec-2018 00:39:13.570,0.311550498008728,15219,27311327,2306,-0.31053394079208374,-0.6348896026611328,0.6351536512374878,27311349
07-Dec-2018 00:39:14.570,0.31152796745300293,15219,27311327,2306,-0.3105098009109497,-0.6349042654037476,0.635162353515625,27311350
07-Dec-2018 00:39:15.570,0.31150680780410767,15219,27311327,2306,-0.310486376285553,-0.6349161863327026,0.6351720094680786,27311351
07-Dec-2018 00:39:16.570,0.3114832043647766,15219,27311327,2306,-0.3104662299156189,-0.6349254846572876,0.6351840496063232,27311352
07-Dec-2018 00:39:17.570,0.31146055459976196,15219,27311327,2306,-0.3104444742202759,-0.6349350214004517,0.635196328163147,27311353
07-Dec-2018 00:39:18.570,0.3114370107650757,15219,27311327,2306,-0.3104192018508911,-0.6349501609802246,0.6352051496505737,27311354
07-Dec-2018 00:39:19.570,0.31141430139541626,15219,27311327,2306,-0.310396671295166,-0.6349596977233887,0.635217547416687,27311355
07-Dec-2018 00:39:20.570,0.31139183044433594,15219,27311327,2306,-0.3103742003440857,-0.6349705457687378,0.6352288722991943,27311356
07-Dec-2018 00:39:21.570,0.31136953830718994,15219,27311327,2306,-0.3103509545326233,-0.6349806785583496,0.6352411508560181,27311357
07-Dec-2018 00:39:22.570,0.31134462356567383,15219,27311359,2306,-0.31032663583755493,-0.6349961757659912,0.6352497339248657,27311358
07-Dec-2018 00:39:23.570,0.3113213777542114,15219,27311359,2306,-0.31030207872390747,-0.6350059509277344,0.6352634429931641,27311359
07-Dec-2018 00:39:24.570,0.31129562854766846,15219,27311359,2306,-0.31027698516845703,-0.635016918182373,0.635277271270752,27311360
07-Dec-2018 00:39:25.570,0.3112744688987732,15219,27311359,2306,-0.31025564670562744,-0.6350277662277222,0.6352870464324951,27311361
07-Dec-2018 00:39:26.570,0.3112502694129944,15219,27311359,2306,-0.3102326989173889,-0.635040283203125,0.6352977752685547,27311362
07-Dec-2018 00:39:27.570,0.31122642755508423,15219,27311359,2306,-0.310207724571228,-0.6350522041320801,0.6353099346160889,27311363
07-Dec-2018 00:39:28.570,0.3112052083015442,15251,27311359,2306,-0.31018751859664917,-0.6350600719451904,0.6353223323822021,27311364
07-Dec-2018 00:39:29.570,0.3111792206764221,15251,27311359,2306,-0.31016355752944946,-0.6350730657577515,0.6353335380554199,27311365
07-Dec-2018 00:39:30.570,0.3111599087715149,15251,27311359,2306,-0.31014400720596313,-0.6350840330123901,0.6353416442871094,27311366
07-Dec-2018 00:39:31.570,0.3111392855644226,15251,27311359,2306,-0.3101191520690918,-0.6350951194763184,0.6353527307510376,27311367
07-Dec-2018 00:39:32.570,0.3111146092414856,15251,27311359,2306,-0.3100956678390503,-0.6351064443588257,0.6353648900985718,27311368
07-Dec-2018 00:39:33.570,0.31108808517456055,15251,27311359,2306,-0.31007152795791626,-0.6351194381713867,0.6353765726089478,27311369
07-Dec-2018 00:39:34.570,0.3110678195953369,15251,27311359,2306,-0.3100513815879822,-0.6351296901702881,0.6353862285614014,27311370
07-Dec-2018 00:39:35.570,0.311046302318573,15251,27311359,2306,-0.31002724170684814,-0.635138988494873,0.6353994607925415,27311371
07-Dec-2018 00:39:36.570,0.31102120876312256,15251,27311359,2306,-0.31000685691833496,-0.6351487636566162,0.6354118585586548,27311372
07-Dec-2018 00:39:37.570,0.31099605560302734,15251,27311359,2306,-0.30998027324676514,-0.6351635456085205,0.6354221105575562,27311373
07-Dec-2018 00:39:38.570,0.3109714984893799,15251,27311359,2306,-0.3099548816680908,-0.6351782083511353,0.6354317665100098,27311374
07-Dec-2018 00:39:39.570,0.31094759702682495,15251,27311359,2306,-0.3099309802055359,-0.635188102722168,0.6354453563690186,27311375
07-Dec-2018 00:39:40.570,0.3109251856803894,15251,27311359,2306,-0.3099074363708496,-0.635198712348938,0.6354572772979736,27311376
07-Dec-2018 00:39:41.570,0.31090736389160156,15251,27311359,2306,-0.3098801374435425,-0.6352114677429199,0.6354665756225586,27311377
07-Dec-2018 00:39:42.570,0.3108813166618347,15251,27311359,2306,-0.3098606467247009,-0.6352230310440063,0.6354769468307495,27311378
07-Dec-2018 00:39:43.570,0.31085389852523804,15251,27311359,2306,-0.30984485149383545,-0.6352304220199585,0.6354907751083374,27311379
07-Dec-2018 00:39:44.570,0.310840368270874,15251,27311359,2306,-0.3098180294036865,-0.6352400779724121,0.6355009078979492,27311380
07-Dec-2018 00:39:45.570,0.31081485748291016,15251,27311359,2306,-0.30979257822036743,-0.6352546215057373,0.6355112791061401,27311381
07-Dec-2018 00:39:46.570,0.31078267097473145,15251,27311359,2306,-0.3097795844078064,-0.6352649927139282,0.6355230808258057,27311382
07-Dec-2018 00:39:47.570,0.31076347827911377,15251,27311359,2306,-0.3097459673881531,-0.6352790594100952,0.6355347633361816,27311383
07-Dec-2018 00:39:48.570,0.3107467293739319,15251,27311359,2306,-0.30971789360046387,-0.6352894306182861,0.6355463266372681,27311384
07-Dec-2018 00:39:49.570,0.3107143044471741,15251,27311359,2306,-0.30970335006713867,-0.6352994441986084,0.6355594396591187,27311385
07-Dec-2018 00:39:50.570,0.3106936812400818,15251,27311359,2306,-0.309681236743927,-0.6353111267089844,0.6355687379837036,27311386
07-Dec-2018 00:39:51.570,0.3106800317764282,15251,27311359,2306,-0.30964744091033936,-0.635322093963623,0.6355805397033691,27311387
07-Dec-2018 00:39:52.570,0.310649037361145,15251,27311359,2306,-0.30963170528411865,-0.6353323459625244,0.6355932950973511,27311388
07-Dec-2018 00:39:53.570,0.31061822175979614,15251,27311359,2306,-0.3096114993095398,-0.6353460550308228,0.6356045007705688,27311389
07-Dec-2018 00:39:54.570,0.3106076121330261,15251,27311391,2287,-0.30958324670791626,-0.6353592872619629,0.6356102228164673,27311390
07-Dec-2018 00:39:55.570,0.31058257818222046,15251,27311391,2287,-0.3095610737800598,-0.6353703737258911,0.6356219053268433,27311391
07-Dec-2018 00:39:56.570,0.31054937839508057,15251,27311391,2287,-0.3095439672470093,-0.6353800296783447,0.6356368064880371,27311392
07-Dec-2018 00:39:57.570,0.31053632497787476,15251,27311391,2287,-0.3095144033432007,-0.6353930234909058,0.6356445550918579,27311393
07-Dec-2018 00:39:58.570,0.31051361560821533,15251,27311391,2287,-0.30948907136917114,-0.635403037071228,0.6356580257415771,27311394
07-Dec-2018 00:39:59.570,0.31048285961151123,15251,27311391,2287,-0.30947381258010864,-0.6354101896286011,0.6356734037399292,27311395
07-Dec-2018 00:40:00.570,0.3104684352874756,15283,27311391,2287,-0.30944424867630005,-0.6354213953018188,0.6356838941574097,27311396
07-Dec-2018 00:40:01.570,0.3104480504989624,15283,27311391,2287,-0.3094208836555481,-0.6354345083236694,0.63569176197052,27311397
07-Dec-2018 00:40:02.570,0.31041276454925537,15283,27311391,2287,-0.3094050884246826,-0.6354466676712036,0.635704755783081,27311398
07-Dec-2018 00:40:03.570,0.31039607524871826,15283,27311391,2287,-0.3093782067298889,-0.6354575157165527,0.635715126991272,27311399
07-Dec-2018 00:40:04.570,0.310380756855011,15283,27311391,2287,-0.3093487024307251,-0.6354695558547974,0.6357249021530151,27311400
07-Dec-2018 00:40:05.570,0.3103446960449219,15283,27311391,2287,-0.3093372583389282,-0.6354795694351196,0.6357380151748657,27311401
07-Dec-2018 00:40:06.570,0.3103237748146057,15283,27311391,2287,-0.3093123435974121,-0.6354913711547852,0.6357486248016357,27311402
07-Dec-2018 00:40:07.570,0.3103092312812805,15283,27311391,2287,-0.30927759408950806,-0.6355035305023193,0.6357604265213013,27311403
07-Dec-2018 00:40:08.570,0.31027716398239136,15283,27311391,2287,-0.3092634081840515,-0.6355140209197998,0.6357724666595459,27311404
07-Dec-2018 00:40:09.570,0.31025058031082153,15283,27311391,2287,-0.30924373865127563,-0.6355262994766235,0.6357828378677368,27311405
07-Dec-2018 00:40:10.570,0.31023699045181274,15283,27311391,2287,-0.3092077374458313,-0.6355410814285278,0.6357921361923218,27311406
07-Dec-2018 00:40:11.570,0.3102129101753235,15283,27311391,2287,-0.30918943881988525,-0.6355479955673218,0.6358058452606201,27311407
07-Dec-2018 00:40:12.570,0.31018179655075073,15283,27311391,2287,-0.3091737627983093,-0.6355569362640381,0.6358197927474976,27311408
07-Dec-2018 00:40:13.570,0.3101668953895569,15283,27311391,2287,-0.30914610624313354,-0.6355686187744141,0.6358287334442139,27311409
07-Dec-2018 00:40:14.570,0.3101445436477661,15283,27311391,2287,-0.30912113189697266,-0.6355788707733154,0.6358413696289062,27311410
07-Dec-2018 00:40:15.570,0.31011319160461426,15283,27311391,2287,-0.30910390615463257,-0.6355886459350586,0.6358554363250732,27311411
07-Dec-2018 00:40:16.570,0.31009137630462646,15283,27311391,2287,-0.3090718388557434,-0.6356024742126465,0.6358678340911865,27311412
07-Dec-2018 00:40:17.570,0.31007152795791626,15283,27311391,2287,-0.30904728174209595,-0.635617733001709,0.6358739137649536,27311413
07-Dec-2018 00:40:18.570,0.3100433945655823,15283,27311391,2287,-0.3090277910232544,-0.6356308460235596,0.6358844041824341,27311414
07-Dec-2018 00:40:19.570,0.3100211024284363,15283,27311391,2287,-0.309001088142395,-0.63564133644104,0.6358976364135742,27311415
07-Dec-2018 00:40:20.570,0.31000304222106934,15283,27311391,2287,-0.3089776635169983,-0.6356527805328369,0.635906457901001,27311416
07-Dec-2018 00:40:21.570,0.30997854471206665,15283,27311391,2287,-0.30896252393722534,-0.6356638669967651,0.63591468334198,27311417
07-Dec-2018 00:40:22.570,0.30995506048202515,15283,27311391,2287,-0.3089391589164734,-0.6356719732284546,0.6359294652938843,27311418
07-Dec-2018 00:40:23.570,0.3099355101585388,15283,27311391,2287,-0.30891209840774536,-0.6356807947158813,0.6359431743621826,27311419
07-Dec-2018 00:40:24.570,0.309909462928772,15283,27311391,2287,-0.30889540910720825,-0.6356897354125977,0.6359548568725586,27311420
07-Dec-2018 00:40:25.570,0.3098870515823364,15283,27311391,2287,-0.30887311697006226,-0.6357032060623169,0.6359633207321167,27311421
07-Dec-2018 00:40:26.570,0.309864342212677,15283,27311423,2306,-0.3088396191596985,-0.6357166767120361,0.6359771490097046,27311422
07-Dec-2018 00:40:27.570,0.3098388910293579,15283,27311423,2306,-0.3088170886039734,-0.6357272863388062,0.6359899044036865,27311423
07-Dec-2018 00:40:28.570,0.309812068939209,15283,27311423,2306,-0.3087964653968811,-0.6357403993606567,0.6359999179840088,27311424
07-Dec-2018 00:40:29.570,0.30979275703430176,15283,27311423,2306,-0.3087701201438904,-0.6357536315917969,0.6360088586807251,27311425
07-Dec-2018 00:40:30.570,0.30977028608322144,15283,27311423,2306,-0.30874860286712646,-0.6357632875442505,0.6360205411911011,27311426
07-Dec-2018 00:40:31.570,0.3097463846206665,15283,27311423,2306,-0.3087303638458252,-0.6357713937759399,0.6360330581665039,27311427
07-Dec-2018 00:40:32.570,0.30972158908843994,15315,27311423,2306,-0.30870330333709717,-0.6357873678207397,0.6360423564910889,27311428
07-Dec-2018 00:40:33.570,0.3096981644630432,15315,27311423,2306,-0.308679461479187,-0.6358015537261963,0.6360512971878052,27311429
07-Dec-2018 00:40:34.570,0.3096754550933838,15315,27311423,2306,-0.3086559772491455,-0.635809063911438,0.6360657215118408,27311430
07-Dec-2018 00:40:35.570,0.30965346097946167,15315,27311423,2306,-0.30863434076309204,-0.635818362236023,0.6360777616500854,27311431
07-Dec-2018 00:40:36.570,0.30962759256362915,15315,27311423,2306,-0.30861395597457886,-0.6358307600021362,0.6360878944396973,27311432
07-Dec-2018 00:40:37.570,0.30960744619369507,15315,27311423,2306,-0.30858898162841797,-0.6358424425125122,0.6360981464385986,27311433
07-Dec-2018 00:40:38.570,0.30958688259124756,15315,27311423,2306,-0.3085634708404541,-0.6358503103256226,0.6361124515533447,27311434
07-Dec-2018 00:40:39.570,0.30956029891967773,15315,27311423,2306,-0.3085407614707947,-0.6358604431152344,0.6361266374588013,27311435
07-Dec-2018 00:40:40.570,0.30953872203826904,15315,27311423,2306,-0.30852019786834717,-0.63587486743927,0.6361324787139893,27311436
07-Dec-2018 00:40:41.570,0.30951523780822754,15315,27311423,2306,-0.30849140882492065,-0.6358908414840698,0.6361418962478638,27311437
07-Dec-2018 00:40:42.570,0.309489905834198,15315,27311423,2306,-0.30847084522247314,-0.6358990669250488,0.6361562013626099,27311438
07-Dec-2018 00:40:43.570,0.3094639182090759,15315,27311423,2306,-0.30844688415527344,-0.6359117031097412,0.6361677646636963,27311439
07-Dec-2018 00:40:44.570,0.30944788455963135,15315,27311423,2306,-0.3084254264831543,-0.635922908782959,0.6361745595932007,27311440
07-Dec-2018 00:40:45.570,0.30942147970199585,15315,27311423,2306,-0.308401882648468,-0.6359338760375977,0.6361879110336304,27311441
07-Dec-2018 00:40:46.570,0.3093952536582947,15315,27311423,2306,-0.308377206325531,-0.6359434127807617,0.6362031698226929,27311442
07-Dec-2018 00:40:47.570,0.3093770146369934,15315,27311423,2306,-0.30835390090942383,-0.6359531879425049,0.6362135410308838,27311443
07-Dec-2018 00:40:48.570,0.3093528151512146,15315,27311423,2306,-0.30833035707473755,-0.6359673738479614,0.6362227201461792,27311444
07-Dec-2018 00:40:49.570,0.3093259334564209,15315,27311423,2306,-0.3083113431930542,-0.635978102684021,0.6362342834472656,27311445
07-Dec-2018 00:40:50.570,0.30930936336517334,15315,27311423,2306,-0.3082864284515381,-0.6359848976135254,0.6362476348876953,27311446
07-Dec-2018 00:40:51.570,0.30928516387939453,15315,27311423,2306,-0.30826276540756226,-0.6359988451004028,0.6362570524215698,27311447
07-Dec-2018 00:40:52.570,0.3092558979988098,15315,27311423,2306,-0.3082401752471924,-0.6360117197036743,0.6362688541412354,27311448
07-Dec-2018 00:40:53.570,0.3092356324195862,15315,27311423,2306,-0.3082153797149658,-0.6360245943069458,0.6362779140472412,27311449
07-Dec-2018 00:40:54.570,0.3092150092124939,15315,27311423,2306,-0.3081909418106079,-0.6360328197479248,0.6362918615341187,27311450
07-Dec-2018 00:40:55.570,0.30918747186660767,15315,27311423,2306,-0.3081716299057007,-0.6360446214675903,0.6363028287887573,27311451
07-Dec-2018 00:40:56.570,0.30916357040405273,15315,27311423,2306,-0.3081437945365906,-0.636060357093811,0.6363120079040527,27311452
07-Dec-2018 00:40:57.570,0.3091452121734619,15315,27311423,2306,-0.30812060832977295,-0.6360698938369751,0.6363226175308228,27311453
07-Dec-2018 00:40:58.570,0.3091193437576294,15315,27311455,2306,-0.30810117721557617,-0.6360784769058228,0.6363362073898315,27311454
07-Dec-2018 00:40:59.570,0.3090957999229431,15315,27311455,2306,-0.30807751417160034,-0.6360898017883301,0.6363475322723389,27311455
07-Dec-2018 00:41:00.570,0.3090779781341553,15315,27311455,2306,-0.30805402994155884,-0.6361013650894165,0.636355996131897,27311456
07-Dec-2018 00:41:01.570,0.3090512156486511,15315,27311455,2306,-0.30803149938583374,-0.6361122131347656,0.6363692283630371,27311457
07-Dec-2018 00:41:02.570,0.30902647972106934,15315,27311455,2306,-0.3080099821090698,-0.6361198425292969,0.6363840103149414,27311458
07-Dec-2018 00:41:03.570,0.3090066909790039,15315,27311455,2306,-0.3079836368560791,-0.6361334323883057,0.6363927125930786,27311459
07-Dec-2018 00:41:04.570,0.308981716632843,15347,27311455,2306,-0.3079620599746704,-0.6361463069915771,0.6364024877548218,27311460
07-Dec-2018 00:41:05.570,0.3089563846588135,15347,27311455,2306,-0.3079398274421692,-0.6361551284790039,0.6364166736602783,27311461
07-Dec-2018 00:41:06.570,0.308938205242157,15347,27311455,2306,-0.307914137840271,-0.6361663341522217,0.6364266872406006,27311462
07-Dec-2018 00:41:07.570,0.308912992477417,15347,27311455,2306,-0.3078920841217041,-0.6361804008483887,0.6364355087280273,27311463
07-Dec-2018 00:41:08.570,0.3088865280151367,15347,27311455,2306,-0.307870090007782,-0.6361945867538452,0.6364449262619019,27311464
07-Dec-2018 00:41:09.570,0.3088681697845459,15347,27311455,2306,-0.30784523487091064,-0.6362029314041138,0.6364574432373047,27311465
07-Dec-2018 00:41:10.570,0.30884426832199097,15347,27311455,2306,-0.30782264471054077,-0.6362118721008301,0.6364707946777344,27311466
07-Dec-2018 00:41:11.570,0.3088175654411316,15347,27311455,2306,-0.3078012466430664,-0.6362254619598389,0.6364806890487671,27311467
07-Dec-2018 00:41:12.570,0.3087942600250244,15347,27311455,2306,-0.3077739477157593,-0.6362394094467163,0.6364912986755371,27311468
07-Dec-2018 00:41:13.570,0.3087728023529053,15347,27311455,2306,-0.3077501058578491,-0.636246919631958,0.6365056037902832,27311469
07-Dec-2018 00:41:14.570,0.3087450861930847,15347,27311455,2306,-0.30773061513900757,-0.6362565755844116,0.6365190744400024,27311470
07-Dec-2018 00:41:15.570,0.3087250590324402,15347,27311455,2306,-0.30770421028137207,-0.6362706422805786,0.6365272998809814,27311471
07-Dec-2018 00:41:16.570,0.30870258808135986,15347,27311455,2306,-0.30768001079559326,-0.6362825632095337,0.636538028717041,27311472
07-Dec-2018 00:41:17.570,0.30867719650268555,15347,27311455,2306,-0.3076630234718323,-0.6362910270690918,0.6365499496459961,27311473
07-Dec-2018 00:41:18.570,0.308658242225647,15347,27311455,2306,-0.30763810873031616,-0.6363019943237305,0.6365604400634766,27311474
07-Dec-2018 00:41:19.570,0.3086363673210144,15347,27311455,2306,-0.30760788917541504,-0.6363192796707153,0.6365683078765869,27311475
07-Dec-2018 00:41:20.570,0.3086097836494446,15347,27311455,2306,-0.30758988857269287,-0.6363281011581421,0.6365811824798584,27311476
07-Dec-2018 00:41:21.570,0.3085845708847046,15347,27311455,2306,-0.30756378173828125,-0.6363394260406494,0.6365946531295776,27311477
07-Dec-2018 00:41:22.570,0.30856817960739136,15347,27311455,2306,-0.3075408339500427,-0.636349081993103,0.6366040706634521,27311478
07-Dec-2018 00:41:23.570,0.30854058265686035,15347,27311455,2306,-0.3075209856033325,-0.6363604068756104,0.636615514755249,27311479
07-Dec-2018 00:41:24.570,0.30851519107818604,15347,27311455,2306,-0.30749666690826416,-0.6363736391067505,0.6366267204284668,27311480
07-Dec-2018 00:41:25.570,0.30849361419677734,15347,27311455,2306,-0.3074694871902466,-0.6363828182220459,0.6366409063339233,27311481
07-Dec-2018 00:41:26.570,0.3084695339202881,15347,27311455,2306,-0.3074474334716797,-0.6363949775695801,0.6366510391235352,27311482
07-Dec-2018 00:41:27.570,0.30844593048095703,15347,27311455,2306,-0.30742424726486206,-0.6364085674285889,0.636660099029541,27311483
07-Dec-2018 00:41:28.570,0.3084239959716797,15347,27311455,2306,-0.30739766359329224,-0.636420488357544,0.6366716623306274,27311484
07-Dec-2018 00:41:29.570,0.3084023594856262,15347,27311455,2306,-0.3073819875717163,-0.6364284753799438,0.6366816759109497,27311485
07-Dec-2018 00:41:30.570,0.3083779215812683,15347,27311487,2306,-0.307358980178833,-0.6364384889602661,0.6366943120956421,27311486
07-Dec-2018 00:41:31.570,0.30835866928100586,15347,27311487,2306,-0.3073357343673706,-0.6364507675170898,0.6367031335830688,27311487
07-Dec-2018 00:41:32.570,0.30833208560943604,15347,27311487,2306,-0.3073115944862366,-0.6364636421203613,0.6367144584655762,27311488
07-Dec-2018 00:41:33.570,0.30830782651901245,15347,27311487,2306,-0.30729079246520996,-0.6364728212356567,0.636726975440979,27311489
07-Dec-2018 00:41:34.570,0.3082883358001709,15347,27311487,2306,-0.30726248025894165,-0.6364864110946655,0.6367365121841431,27311490
07-Dec-2018 00:41:35.570,0.3082663416862488,15347,27311487,2306,-0.3072424530982971,-0.6364955902099609,0.6367477178573608,27311491
07-Dec-2018 00:41:36.570,0.30823779106140137,15379,27311487,2306,-0.30721771717071533,-0.6365079879760742,0.6367610692977905,27311492
07-Dec-2018 00:41:37.570,0.3082164525985718,15379,27311487,2306,-0.30719101428985596,-0.6365175247192383,0.6367748975753784,27311493
07-Dec-2018 00:41:38.570,0.30819588899612427,15379,27311487,2306,-0.3071693778038025,-0.6365270614624023,0.6367857456207275,27311494
07-Dec-2018 00:41:39.570,0.3081708550453186,15379,27311487,2306,-0.3071523904800415,-0.6365383863449097,0.6367948055267334,27311495
07-Dec-2018 00:41:40.570,0.3081464171409607,15379,27311487,2306,-0.30712664127349854,-0.6365504264831543,0.6368066072463989,27311496
07-Dec-2018 00:41:41.570,0.3081262707710266,15379,27311487,2306,-0.3071039915084839,-0.6365615129470825,0.6368163824081421,27311497
07-Dec-2018 00:41:42.570,0.3081010580062866,15379,27311487,2306,-0.3070828318595886,-0.6365736722946167,0.6368266344070435,27311498
07-Dec-2018 00:41:43.570,0.30807894468307495,15379,27311487,2306,-0.3070570230484009,-0.6365879774093628,0.6368354558944702,27311499
07-Dec-2018 00:41:44.570,0.308056116104126,15379,27311487,2306,-0.3070337176322937,-0.6365981101989746,0.6368476152420044,27311500
07-Dec-2018 00:41:45.570,0.30802983045578003,15379,27311487,2306,-0.30700910091400146,-0.6366101503372192,0.6368604898452759,27311501
07-Dec-2018 00:41:46.570,0.30800676345825195,15379,27311487,2306,-0.30698084831237793,-0.6366212368011475,0.6368738412857056,27311502
07-Dec-2018 00:41:47.570,0.30798476934432983,15379,27311487,2306,-0.30695825815200806,-0.6366328001022339,0.6368840932846069,27311503
07-Dec-2018 00:41:48.570,0.3079584836959839,15379,27311487,2306,-0.3069390058517456,-0.6366422176361084,0.6368966102600098,27311504
07-Dec-2018 00:41:49.570,0.30794012546539307,15379,27311487,2306,-0.30691421031951904,-0.6366530656814575,0.6369065046310425,27311505
07-Dec-2018 00:41:50.570,0.307919442653656,15379,27311487,2306,-0.30689287185668945,-0.6366653442382812,0.6369147300720215,27311506
07-Dec-2018 00:41:51.570,0.307892382144928,15379,27311487,2306,-0.30687183141708374,-0.6366759538650513,0.6369270086288452,27311507
07-Dec-2018 00:41:52.570,0.30787020921707153,15379,27311487,2306,-0.3068491220474243,-0.6366852521896362,0.6369394063949585,27311508
07-Dec-2018 00:41:53.570,0.30784904956817627,15379,27311487,2306,-0.30682265758514404,-0.6366968154907227,0.6369508504867554,27311509
07-Dec-2018 00:41:54.570,0.30782175064086914,15379,27311487,2306,-0.3068011403083801,-0.6367093324661255,0.6369619369506836,27311510
07-Dec-2018 00:41:55.570,0.30779850482940674,15379,27311487,2306,-0.30677860975265503,-0.6367194652557373,0.6369737386703491,27311511
07-Dec-2018 00:41:56.570,0.307777464389801,15379,27311487,2306,-0.30675196647644043,-0.6367322206497192,0.6369839906692505,27311512
07-Dec-2018 00:41:57.570,0.3077540397644043,15379,27311487,2306,-0.30672842264175415,-0.6367448568344116,0.6369942426681519,27311513
07-Dec-2018 00:41:58.570,0.3077273368835449,15379,27311487,2306,-0.3067058324813843,-0.6367567777633667,0.6370060443878174,27311514
07-Dec-2018 00:41:59.570,0.30770939588546753,15379,27311487,2306,-0.3066837191581726,-0.6367670297622681,0.6370151042938232,27311515
07-Dec-2018 00:42:00.570,0.30768275260925293,15379,27311487,2306,-0.3066607713699341,-0.6367778778076172,0.6370283365249634,27311516
07-Dec-2018 00:42:01.570,0.3076595067977905,15379,27311487,2306,-0.30664002895355225,-0.6367872953414917,0.6370396614074707,27311517
07-Dec-2018 00:42:02.570,0.30763643980026245,15379,27311519,2306,-0.3066122531890869,-0.6368001699447632,0.6370514631271362,27311518
07-Dec-2018 00:42:03.570,0.3076120615005493,15379,27311519,2306,-0.3065919280052185,-0.6368099451065063,0.6370632648468018,27311519
07-Dec-2018 00:42:04.570,0.3075867295265198,15379,27311519,2306,-0.30656832456588745,-0.6368207931518555,0.6370760202407837,27311520
07-Dec-2018 00:42:05.570,0.3075640797615051,15379,27311519,2306,-0.306543231010437,-0.6368362903594971,0.6370837688446045,27311521
07-Dec-2018 00:42:06.570,0.3075438141822815,15379,27311519,2306,-0.3065183162689209,-0.6368484497070312,0.6370935440063477,27311522
07-Dec-2018 00:42:07.570,0.30751919746398926,15379,27311519,2306,-0.30649852752685547,-0.6368576288223267,0.6371054649353027,27311523
07-Dec-2018 00:42:08.570,0.30749809741973877,15411,27311519,2306,-0.30647361278533936,-0.6368687152862549,0.6371167898178101,27311524
07-Dec-2018 00:42:09.570,0.3074777126312256,15411,27311519,2306,-0.3064523935317993,-0.6368762254714966,0.6371289491653442,27311525
07-Dec-2018 00:42:10.570,0.3074527382850647,15411,27311519,2306,-0.3064279556274414,-0.6368876695632935,0.637141227722168,27311526
07-Dec-2018 00:42:11.570,0.3074268698692322,15411,27311519,2306,-0.30640536546707153,-0.636899471282959,0.6371532678604126,27311527
07-Dec-2018 00:42:12.570,0.3074036240577698,15411,27311519,2306,-0.3063793182373047,-0.6369118690490723,0.6371642351150513,27311528
07-Dec-2018 00:42:13.570,0.3073832392692566,15411,27311519,2306,-0.3063575029373169,-0.6369221210479736,0.6371742486953735,27311529
07-Dec-2018 00:42:14.570,0.3073588013648987,15411,27311519,2306,-0.30633485317230225,-0.6369359493255615,0.637183427810669,27311530
07-Dec-2018 00:42:15.570,0.30733704566955566,15411,27311519,2306,-0.3063128590583801,-0.636946439743042,0.6371937990188599,27311531
07-Dec-2018 00:42:16.570,0.30731189250946045,15411,27311519,2306,-0.3062896728515625,-0.6369583606719971,0.6372052431106567,27311532
07-Dec-2018 00:42:17.570,0.3072890639305115,15411,27311519,2306,-0.306265652179718,-0.6369684934616089,0.6372175216674805,27311533
07-Dec-2018 00:42:18.570,0.30726367235183716,15411,27311519,2306,-0.30624228715896606,-0.6369802951812744,0.6372292041778564,27311534
07-Dec-2018 00:42:19.570,0.3072407841682434,15411,27311519,2306,-0.3062196373939514,-0.6369904279708862,0.6372411251068115,27311535
07-Dec-2018 00:42:20.570,0.30721962451934814,15411,27311519,2306,-0.3061956763267517,-0.6370036602020264,0.6372498273849487,27311536
07-Dec-2018 00:42:21.570,0.3071962594985962,15411,27311519,2306,-0.30617088079452515,-0.6370143890380859,0.6372618675231934,27311537
07-Dec-2018 00:42:22.570,0.3071722388267517,15411,27311519,2306,-0.30614614486694336,-0.6370270252227783,0.6372729539871216,27311538
07-Dec-2018 00:42:23.570,0.3071514964103699,15411,27311519,2306,-0.30612677335739136,-0.63703453540802,0.637284517288208,27311539
07-Dec-2018 00:42:24.570,0.30712687969207764,15411,27311519,2306,-0.3061019778251648,-0.6370468139648438,0.6372960805892944,27311540
07-Dec-2018 00:42:25.570,0.3070998191833496,15411,27311519,2306,-0.3060781955718994,-0.6370580196380615,0.6373094320297241,27311541
07-Dec-2018 00:42:26.570,0.3070800304412842,15411,27311519,2306,-0.30605822801589966,-0.6370657682418823,0.6373207569122314,27311542
07-Dec-2018 00:42:27.570,0.30705690383911133,15411,27311519,2306,-0.30603575706481934,-0.6370773315429688,0.6373312473297119,27311543
07-Dec-2018 00:42:28.570,0.3070334792137146,15411,27311519,2306,-0.30601245164871216,-0.637090802192688,0.6373401880264282,27311544
07-Dec-2018 00:42:29.570,0.3070126175880432,15411,27311519,2306,-0.3059895634651184,-0.6371005773544312,0.6373516321182251,27311545
07-Dec-2018 00:42:30.570,0.30698496103286743,15411,27311519,2306,-0.3059620261192322,-0.6371172666549683,0.6373615264892578,27311546
07-Dec-2018 00:42:31.570,0.30696266889572144,15411,27311519,2306,-0.3059436082839966,-0.6371257305145264,0.637372612953186,27311547
07-Dec-2018 00:42:32.570,0.306937038898468,15411,27311519,2306,-0.30591636896133423,-0.6371392011642456,0.6373845338821411,27311548
07-Dec-2018 00:42:33.570,0.30691444873809814,15411,27311519,2306,-0.3058907389640808,-0.6371499300003052,0.637397050857544,27311549
07-Dec-2018 00:42:34.570,0.3068889379501343,15411,27311551,2306,-0.30586880445480347,-0.6371608972549438,0.6374087333679199,27311550
07-Dec-2018 00:42:35.570,0.30686843395233154,15411,27311551,2306,-0.3058486580848694,-0.6371703147888184,0.6374186277389526,27311551
07-Dec-2018 00:42:36.570,0.3068496584892273,15411,27311551,2306,-0.3058227300643921,-0.6371800899505615,0.6374303102493286,27311552
07-Dec-2018 00:42:37.570,0.30682528018951416,15411,27311551,2306,-0.305800199508667,-0.6371912956237793,0.6374417543411255,27311553
07-Dec-2018 00:42:38.570,0.30680155754089355,15411,27311551,2306,-0.3057815432548523,-0.6372023820877075,0.6374510526657104,27311554
07-Dec-2018 00:42:39.570,0.30678337812423706,15411,27311551,2306,-0.30575650930404663,-0.6372120380401611,0.6374622583389282,27311555
07-Dec-2018 00:42:40.570,0.3067566752433777,15443,27311551,2306,-0.3057308793067932,-0.6372256278991699,0.6374739408493042,27311556
07-Dec-2018 00:42:41.570,0.30673080682754517,15443,27311551,2306,-0.3057085871696472,-0.6372354030609131,0.6374871730804443,27311557
07-Dec-2018 00:42:42.570,0.3067062497138977,15443,27311551,2306,-0.30568361282348633,-0.637250542640686,0.6374956369400024,27311558
07-Dec-2018 00:42:43.570,0.3066849708557129,15443,27311551,2306,-0.305664598941803,-0.6372585296630859,0.6375072002410889,27311559
07-Dec-2018 00:42:44.570,0.30666059255599976,15443,27311551,2306,-0.3056383728981018,-0.637271523475647,0.6375186443328857,27311560
07-Dec-2018 00:42:45.570,0.3066396117210388,15443,27311551,2306,-0.30561697483062744,-0.6372818946838379,0.6375285387039185,27311561
07-Dec-2018 00:42:46.570,0.30661600828170776,15443,27311551,2306,-0.30559366941452026,-0.6372947692871094,0.6375384330749512,27311562
07-Dec-2018 00:42:47.570,0.30659306049346924,15443,27311551,2306,-0.30557161569595337,-0.6373056173324585,0.6375488042831421,27311563
07-Dec-2018 00:42:48.570,0.3065706491470337,15443,27311551,2306,-0.305547297000885,-0.6373149156570435,0.6375620365142822,27311564
07-Dec-2018 00:42:49.570,0.30654376745224,15443,27311551,2306,-0.3055250644683838,-0.6373260021209717,0.6375746726989746,27311565
07-Dec-2018 00:42:50.570,0.30651867389678955,15443,27311551,2306,-0.30549943447113037,-0.6373399496078491,0.637584924697876,27311566
07-Dec-2018 00:42:51.570,0.30649739503860474,15443,27311551,2306,-0.30547744035720825,-0.6373480558395386,0.6375976800918579,27311567
07-Dec-2018 00:42:52.570,0.3064771890640259,15443,27311551,2306,-0.3054518699645996,-0.6373584270477295,0.6376094818115234,27311568
07-Dec-2018 00:42:53.570,0.3064537048339844,15443,27311551,2306,-0.30542802810668945,-0.6373710632324219,0.637619137763977,27311569
07-Dec-2018 00:42:54.570,0.30642956495285034,15443,27311551,2306,-0.3054071068763733,-0.6373836994171143,0.6376281976699829,27311570
07-Dec-2018 00:42:55.570,0.30640721321105957,15443,27311551,2306,-0.30538034439086914,-0.6373964548110962,0.6376391649246216,27311571
07-Dec-2018 00:42:56.570,0.3063848614692688,15443,27311551,2306,-0.3053593039512634,-0.6374058723449707,0.637650728225708,27311572
07-Dec-2018 00:42:57.570,0.30635935068130493,15443,27311551,2306,-0.3053366541862488,-0.637415885925293,0.6376634836196899,27311573
07-Dec-2018 00:42:58.570,0.30633580684661865,15443,27311551,2306,-0.305314838886261,-0.6374292373657227,0.6376721858978271,27311574
07-Dec-2018 00:42:59.570,0.30631154775619507,15443,27311551,2306,-0.3052905201911926,-0.6374403238296509,0.6376843452453613,27311575
07-Dec-2018 00:43:00.570,0.30628955364227295,15443,27311551,2306,-0.305264949798584,-0.6374508142471313,0.6376966238021851,27311576
07-Dec-2018 00:43:01.570,0.30626267194747925,15443,27311551,2306,-0.3052401542663574,-0.6374640464782715,0.6377081871032715,27311577
07-Dec-2018 00:43:02.570,0.3062402009963989,15443,27311551,2306,-0.3052220344543457,-0.6374750137329102,0.6377166509628296,27311578
07-Dec-2018 00:43:03.570,0.30621856451034546,15443,27311551,2306,-0.3051948547363281,-0.6374844312667847,0.6377308368682861,27311579
07-Dec-2018 00:43:04.570,0.3061962127685547,15443,27311551,2306,-0.30517178773880005,-0.6374953985214233,0.6377416849136353,27311580
07-Dec-2018 00:43:05.570,0.306171715259552,15443,27311551,2306,-0.30515068769454956,-0.637505054473877,0.6377534866333008,27311581
07-Dec-2018 00:43:06.570,0.30615031719207764,15443,27311583,2306,-0.3051300644874573,-0.6375164985656738,0.6377620697021484,27311582
07-Dec-2018 00:43:07.570,0.30612820386886597,15443,27311583,2306,-0.30510568618774414,-0.637526273727417,0.6377750635147095,27311583
07-Dec-2018 00:43:08.570,0.3061062693595886,15443,27311583,2306,-0.30508047342300415,-0.6375384330749512,0.6377850770950317,27311584
07-Dec-2018 00:43:09.570,0.30608290433883667,15443,27311583,2306,-0.3050556778907776,-0.6375523805618286,0.6377941370010376,27311585
07-Dec-2018 00:43:10.570,0.3060600757598877,15443,27311583,2306,-0.30503445863723755,-0.6375641822814941,0.6378039121627808,27311586
07-Dec-2018 00:43:11.570,0.30603474378585815,15443,27311583,2306,-0.3050079941749573,-0.6375757455825806,0.6378167867660522,27311587
07-Dec-2018 00:43:12.570,0.30601048469543457,15475,27311583,2306,-0.3049848675727844,-0.6375856399536133,0.6378298997879028,27311588
07-Dec-2018 00:43:13.570,0.3059878349304199,15475,27311583,2306,-0.304962694644928,-0.637595534324646,0.6378414630889893,27311589
07-Dec-2018 00:43:14.570,0.3059607148170471,15475,27311583,2306,-0.30494028329849243,-0.6376082897186279,0.6378520727157593,27311590
07-Dec-2018 00:43:15.570,0.30594027042388916,15475,27311583,2306,-0.304917573928833,-0.6376169919967651,0.6378641128540039,27311591
07-Dec-2018 00:43:16.570,0.305916965007782,15475,27311583,2306,-0.30489134788513184,-0.6376290321350098,0.6378756761550903,27311592
07-Dec-2018 00:43:17.570,0.30589455366134644,15475,27311583,2306,-0.3048710823059082,-0.6376432180404663,0.6378821134567261,27311593
07-Dec-2018 00:43:18.570,0.3058727979660034,15475,27311583,2306,-0.3048543930053711,-0.6376502513885498,0.6378936767578125,27311594
07-Dec-2018 00:43:19.570,0.30585092306137085,15475,27311583,2306,-0.30482834577560425,-0.637661337852478,0.6379053592681885,27311595
07-Dec-2018 00:43:20.570,0.305824875831604,15475,27311583,2306,-0.30480289459228516,-0.637675404548645,0.637916088104248,27311596
07-Dec-2018 00:43:21.570,0.3057994842529297,15475,27311583,2306,-0.3047802448272705,-0.6376888751983643,0.6379256248474121,27311597
07-Dec-2018 00:43:22.570,0.30577313899993896,15475,27311583,2306,-0.30475127696990967,-0.6377018690109253,0.6379390954971313,27311598
07-Dec-2018 00:43:23.570,0.30575329065322876,15475,27311583,2306,-0.3047260642051697,-0.6377097368240356,0.6379526853561401,27311599
07-Dec-2018 00:43:24.570,0.30573010444641113,15475,27311583,2306,-0.30470484495162964,-0.6377208232879639,0.637962818145752,27311600
07-Dec-2018 00:43:25.570,0.30570924282073975,15475,27311583,2306,-0.3046833276748657,-0.6377311944961548,0.6379725933074951,27311601
07-Dec-2018 00:43:26.570,0.3056853413581848,15475,27311583,2306,-0.30465608835220337,-0.6377439498901367,0.6379842758178711,27311602
07-Dec-2018 00:43:27.570,0.30566298961639404,15475,27311583,2306,-0.30463695526123047,-0.6377512216567993,0.637997031211853,27311603
07-Dec-2018 00:43:28.570,0.3056389093399048,15475,27311583,2306,-0.3046145439147949,-0.6377638578414917,0.6380069255828857,27311604
07-Dec-2018 00:43:29.570,0.30561649799346924,15475,27311583,2306,-0.3045935034751892,-0.6377760171890259,0.6380153894424438,27311605
07-Dec-2018 00:43:30.570,0.30559277534484863,15475,27311583,2306,-0.3045704960823059,-0.6377865076065063,0.6380270719528198,27311606
07-Dec-2018 00:43:31.570,0.3055686354637146,15475,27311583,2306,-0.3045464754104614,-0.6377966403961182,0.6380399465560913,27311607
07-Dec-2018 00:43:32.570,0.3055438995361328,15475,27311583,2306,-0.3045234680175781,-0.6378092765808105,0.6380503177642822,27311608
07-Dec-2018 00:43:33.570,0.3055230379104614,15475,27311583,2306,-0.3044980764389038,-0.6378215551376343,0.6380602121353149,27311609
07-Dec-2018 00:43:34.570,0.30549854040145874,15475,27311583,2306,-0.3044748902320862,-0.6378296613693237,0.6380748748779297,27311610
07-Dec-2018 00:43:35.570,0.30547672510147095,15475,27311583,2306,-0.3044503331184387,-0.6378406286239624,0.638086199760437,27311611
07-Dec-2018 00:43:36.570,0.3054530620574951,15475,27311583,2306,-0.3044271469116211,-0.6378545761108398,0.6380946636199951,27311612
07-Dec-2018 00:43:37.570,0.305427610874176,15475,27311583,2306,-0.30440670251846313,-0.6378650665283203,0.6381056308746338,27311613
07-Dec-2018 00:43:38.570,0.3054063320159912,15475,27311615,2306,-0.30437982082366943,-0.6378757953643799,0.6381181478500366,27311614
07-Dec-2018 00:43:39.570,0.30538374185562134,15475,27311615,2306,-0.30435770750045776,-0.6378871202468872,0.6381281614303589,27311615
07-Dec-2018 00:43:40.570,0.30536210536956787,15475,27311615,2306,-0.30433523654937744,-0.6378973722457886,0.638139009475708,27311616
07-Dec-2018 00:43:41.570,0.30533504486083984,15475,27311615,2306,-0.3043155074119568,-0.6379107236862183,0.6381480693817139,27311617
07-Dec-2018 00:43:42.570,0.30531400442123413,15475,27311615,2306,-0.30429041385650635,-0.6379190683364868,0.6381617784500122,27311618
07-Dec-2018 00:43:43.570,0.305289626121521,15475,27311615,2306,-0.30426281690597534,-0.6379326581954956,0.6381727457046509,27311619
07-Dec-2018 00:43:44.570,0.30526745319366455,15507,27311615,2306,-0.30424338579177856,-0.6379432678222656,0.6381821632385254,27311620
07-Dec-2018 00:43:45.570,0.3052406311035156,15507,27311615,2306,-0.3042179346084595,-0.6379556655883789,0.6381945610046387,27311621
07-Dec-2018 00:43:46.570,0.3052210211753845,15507,27311615,2306,-0.3041943907737732,-0.6379654407501221,0.6382056474685669,27311622
07-Dec-2018 00:43:47.570,0.3051958680152893,15507,27311615,2306,-0.30417078733444214,-0.637975811958313,0.6382186412811279,27311623
07-Dec-2018 00:43:48.570,0.3051736354827881,15507,27311615,2306,-0.3041496276855469,-0.6379867792129517,0.6382284164428711,27311624
07-Dec-2018 00:43:49.570,0.3051518201828003,15507,27311615,2306,-0.30412757396698,-0.6379978656768799,0.6382383108139038,27311625
07-Dec-2018 00:43:50.570,0.3051273822784424,15507,27311615,2306,-0.3041034936904907,-0.6380077600479126,0.6382516622543335,27311626
07-Dec-2018 00:43:51.570,0.3051029443740845,15507,27311615,2306,-0.3040804862976074,-0.6380186080932617,0.6382632255554199,27311627
07-Dec-2018 00:43:52.570,0.30508071184158325,15507,27311615,2306,-0.3040575385093689,-0.6380311250686646,0.6382725238800049,27311628
07-Dec-2018 00:43:53.570,0.3050549030303955,15507,27311615,2306,-0.3040332794189453,-0.6380449533462524,0.6382825374603271,27311629
07-Dec-2018 00:43:54.570,0.30503368377685547,15507,27311615,2306,-0.3040110468864441,-0.6380537748336792,0.638293981552124,27311630
07-Dec-2018 00:43:55.570,0.3050108551979065,15507,27311615,2306,-0.30398643016815186,-0.6380670070648193,0.6383035182952881,27311631
07-Dec-2018 00:43:56.570,0.30498653650283813,15507,27311615,2306,-0.30396246910095215,-0.6380808353424072,0.6383126974105835,27311632
07-Dec-2018 00:43:57.570,0.3049650192260742,15507,27311615,2306,-0.30394166707992554,-0.6380871534347534,0.6383265256881714,27311633
07-Dec-2018 00:43:58.570,0.3049420118331909,15507,27311615,2306,-0.30391567945480347,-0.638097882270813,0.6383394002914429,27311634
07-Dec-2018 00:43:59.570,0.3049207925796509,15507,27311615,2306,-0.3038918972015381,-0.6381086111068726,0.6383501291275024,27311635
07-Dec-2018 00:44:00.570,0.3048962950706482,15507,27311615,2306,-0.3038715720176697,-0.6381192207336426,0.6383609771728516,27311636
07-Dec-2018 00:44:01.570,0.30486881732940674,15507,27311615,2306,-0.3038451075553894,-0.6381320953369141,0.638373851776123,27311637
07-Dec-2018 00:44:02.570,0.3048504590988159,15507,27311615,2306,-0.3038218021392822,-0.638142466545105,0.6383833885192871,27311638
07-Dec-2018 00:44:03.570,0.3048222064971924,15507,27311615,2306,-0.3037954568862915,-0.6381583213806152,0.6383935213088989,27311639
07-Dec-2018 00:44:04.570,0.304800808429718,15507,27311615,2306,-0.3037782311439514,-0.6381664276123047,0.6384036540985107,27311640
07-Dec-2018 00:44:05.570,0.3047751784324646,15507,27311615,2306,-0.30375081300735474,-0.638178825378418,0.6384166479110718,27311641
07-Dec-2018 00:44:06.570,0.3047550320625305,15507,27311615,2306,-0.30373239517211914,-0.6381857395172119,0.6384282112121582,27311642
07-Dec-2018 00:44:07.570,0.3047317862510681,15507,27311615,2306,-0.3037089705467224,-0.6381983757019043,0.6384377479553223,27311643
07-Dec-2018 00:44:08.570,0.3047081232070923,15507,27311615,2306,-0.30368638038635254,-0.6382092237472534,0.6384487152099609,27311644
07-Dec-2018 00:44:09.570,0.30468469858169556,15507,27311615,2306,-0.3036600351333618,-0.638221025466919,0.638460636138916,27311645
07-Dec-2018 00:44:10.570,0.30466413497924805,15507,27311647,2293,-0.30363863706588745,-0.6382308006286621,0.6384708881378174,27311646
07-Dec-2018 00:44:11.570,0.3046391010284424,15507,27311647,2293,-0.30361348390579224,-0.6382430791854858,0.6384826898574829,27311647
07-Dec-2018 00:44:12.570,0.3046143651008606,15507,27311647,2293,-0.30358803272247314,-0.6382551193237305,0.638494610786438,27311648
07-Dec-2018 00:44:13.570,0.30459100008010864,15507,27311647,2293,-0.3035646080970764,-0.6382651329040527,0.6385066509246826,27311649
07-Dec-2018 00:44:14.570,0.30456995964050293,15507,27311647,2293,-0.3035435676574707,-0.6382743120193481,0.6385176181793213,27311650
07-Dec-2018 00:44:15.570,0.30454546213150024,15507,27311647,2293,-0.3035183548927307,-0.6382883787155151,0.6385272741317749,27311651
07-Dec-2018 00:44:16.570,0.3045232892036438,15539,27311647,2293,-0.3034987449645996,-0.6382973194122314,0.6385380029678345,27311652
07-Dec-2018 00:44:17.570,0.30449944734573364,15539,27311647,2293,-0.3034735321998596,-0.6383090019226074,0.6385496854782104,27311653
07-Dec-2018 00:44:18.570,0.304477334022522,15539,27311647,2293,-0.303447961807251,-0.6383224725723267,0.6385589838027954,27311654
07-Dec-2018 00:44:19.570,0.3044562339782715,15539,27311647,2293,-0.30342918634414673,-0.6383323669433594,0.6385684013366699,27311655
07-Dec-2018 00:44:20.570,0.3044283390045166,15539,27311647,2293,-0.30340731143951416,-0.6383442878723145,0.6385799646377563,27311656
07-Dec-2018 00:44:21.570,0.30440545082092285,15539,27311647,2293,-0.30338019132614136,-0.6383546590805054,0.638593316078186,27311657
07-Dec-2018 00:44:22.570,0.30438363552093506,15539,27311647,2293,-0.3033577799797058,-0.6383658647537231,0.6386032104492188,27311658
07-Dec-2018 00:44:23.570,0.3043592572212219,15539,27311647,2293,-0.3033355474472046,-0.63837730884552,0.6386139392852783,27311659
07-Dec-2018 00:44:24.570,0.3043331503868103,15539,27311647,2293,-0.3033113479614258,-0.6383885145187378,0.6386266946792603,27311660
07-Dec-2018 00:44:25.570,0.30431288480758667,15539,27311647,2293,-0.3032868504524231,-0.6383979320526123,0.6386386156082153,27311661
07-Dec-2018 00:44:26.570,0.3042867183685303,15539,27311647,2293,-0.30326253175735474,-0.6384116411209106,0.6386489868164062,27311662
07-Dec-2018 00:44:27.570,0.3042660355567932,15539,27311647,2293,-0.3032429814338684,-0.6384201049804688,0.6386594772338867,27311663
07-Dec-2018 00:44:28.570,0.3042426109313965,15539,27311647,2293,-0.30321455001831055,-0.6384322643280029,0.6386722326278687,27311664
07-Dec-2018 00:44:29.570,0.30422043800354004,15539,27311647,2293,-0.30319374799728394,-0.6384427547454834,0.6386822462081909,27311665
07-Dec-2018 00:44:30.570,0.3041961193084717,15539,27311647,2293,-0.3031710386276245,-0.6384540796279907,0.63869309425354,27311666
07-Dec-2018 00:44:31.570,0.3041735291481018,15539,27311647,2293,-0.303148090839386,-0.6384667158126831,0.6387021541595459,27311667
07-Dec-2018 00:44:32.570,0.3041519522666931,15539,27311647,2293,-0.3031277656555176,-0.6384751796722412,0.6387137174606323,27311668
07-Dec-2018 00:44:33.570,0.30412763357162476,15539,27311647,2293,-0.30310243368148804,-0.6384878158569336,0.6387248039245605,27311669
07-Dec-2018 00:44:34.570,0.30410683155059814,15539,27311647,2293,-0.3030776381492615,-0.6384998559951782,0.638733983039856,27311670
07-Dec-2018 00:44:35.570,0.3040807247161865,15539,27311647,2293,-0.3030542731285095,-0.6385116577148438,0.6387456655502319,27311671
07-Dec-2018 00:44:36.570,0.30405503511428833,15539,27311647,2293,-0.3030291795730591,-0.6385228633880615,0.6387587785720825,27311672
07-Dec-2018 00:44:37.570,0.3040347695350647,15539,27311647,2293,-0.30300629138946533,-0.6385313272476196,0.6387708187103271,27311673
07-Dec-2018 00:44:38.570,0.30401360988616943,15539,27311647,2293,-0.3029860258102417,-0.6385403871536255,0.6387815475463867,27311674
07-Dec-2018 00:44:39.570,0.30398762226104736,15539,27311647,2293,-0.3029634356498718,-0.6385513544082642,0.6387935876846313,27311675
07-Dec-2018 00:44:40.570,0.30396169424057007,15539,27311647,2293,-0.30293822288513184,-0.6385654211044312,0.6388037204742432,27311676
07-Dec-2018 00:44:41.570,0.3039410710334778,15539,27311647,2293,-0.3029128909111023,-0.6385778188705444,0.6388131380081177,27311677
07-Dec-2018 00:44:42.570,0.30391842126846313,15539,27311679,2306,-0.30289196968078613,-0.638587474822998,0.6388242244720459,27311678
07-Dec-2018 00:44:43.570,0.3038930296897888,15539,27311679,2306,-0.3028706908226013,-0.638597846031189,0.6388362646102905,27311679
07-Dec-2018 00:44:44.570,0.3038683533668518,15539,27311679,2306,-0.30284231901168823,-0.6386135816574097,0.6388454437255859,27311680
07-Dec-2018 00:44:45.570,0.30384957790374756,15539,27311679,2306,-0.302822470664978,-0.6386198997497559,0.6388574838638306,27311681
07-Dec-2018 00:44:46.570,0.3038232922554016,15539,27311679,2306,-0.3027999997138977,-0.6386308670043945,0.6388697624206543,27311682
07-Dec-2018 00:44:47.570,0.3038005828857422,15539,27311679,2306,-0.3027755618095398,-0.6386423110961914,0.638880729675293,27311683
07-Dec-2018 00:44:48.570,0.3037799000740051,15571,27311679,2306,-0.30274975299835205,-0.6386538743972778,0.6388914585113525,27311684
07-Dec-2018 00:44:49.570,0.30375659465789795,15571,27311679,2306,-0.3027316927909851,-0.6386622190475464,0.6389025449752808,27311685
07-Dec-2018 00:44:50.570,0.3037322759628296,15571,27311679,2306,-0.30270618200302124,-0.6386746168136597,0.6389137506484985,27311686
07-Dec-2018 00:44:51.570,0.3037099838256836,15571,27311679,2306,-0.302681565284729,-0.6386861801147461,0.6389243602752686,27311687
07-Dec-2018 00:44:52.570,0.3036864995956421,15571,27311679,2306,-0.30265897512435913,-0.638696551322937,0.638935923576355,27311688
07-Dec-2018 00:44:53.570,0.30366212129592896,15571,27311679,2306,-0.30263757705688477,-0.6387068033218384,0.6389473676681519,27311689
07-Dec-2018 00:44:54.571,0.3036404252052307,15571,27311679,2306,-0.3026142716407776,-0.6387172937393188,0.6389583349227905,27311690
07-Dec-2018 00:44:55.571,0.30361640453338623,15571,27311679,2306,-0.3025889992713928,-0.6387302875518799,0.6389689445495605,27311691
07-Dec-2018 00:44:56.571,0.30359387397766113,15571,27311679,2306,-0.3025646209716797,-0.6387424468994141,0.6389788389205933,27311692
07-Dec-2018 00:44:57.571,0.3035701513290405,15571,27311679,2306,-0.3025394678115845,-0.63875412940979,0.6389904022216797,27311693
07-Dec-2018 00:44:58.571,0.3035431504249573,15571,27311679,2306,-0.3025166392326355,-0.6387672424316406,0.6390010118484497,27311694
07-Dec-2018 00:44:59.571,0.30352312326431274,15571,27311679,2306,-0.30249589681625366,-0.6387746334075928,0.6390128135681152,27311695
07-Dec-2018 00:45:00.571,0.3034976124763489,15571,27311679,2306,-0.30247223377227783,-0.6387860774993896,0.6390247344970703,27311696
07-Dec-2018 00:45:01.571,0.3034776449203491,15571,27311679,2306,-0.302452027797699,-0.6387933492660522,0.6390366554260254,27311697
07-Dec-2018 00:45:02.571,0.3034539222717285,15571,27311679,2306,-0.30242854356765747,-0.6388058662414551,0.6390465497970581,27311698
07-Dec-2018 00:45:03.571,0.30343037843704224,15571,27311679,2306,-0.3024052381515503,-0.6388169527053833,0.6390572786331177,27311699
07-Dec-2018 00:45:04.571,0.3034065365791321,15571,27311679,2306,-0.3023785948753357,-0.6388295888900757,0.6390684843063354,27311700
07-Dec-2018 00:45:05.571,0.30338406562805176,15571,27311679,2306,-0.30235612392425537,-0.638840913772583,0.6390784978866577,27311701
07-Dec-2018 00:45:06.571,0.30336105823516846,15571,27311679,2306,-0.3023325800895691,-0.6388518810272217,0.6390899419784546,27311702
07-Dec-2018 00:45:07.571,0.3033369779586792,15571,27311679,2306,-0.3023110032081604,-0.6388622522354126,0.6391009092330933,27311703
07-Dec-2018 00:45:08.571,0.3033132553100586,15571,27311679,2306,-0.30228477716445923,-0.6388758420944214,0.639110803604126,27311704
07-Dec-2018 00:45:09.571,0.3032904863357544,15571,27311679,2306,-0.30226510763168335,-0.638884425163269,0.639122486114502,27311705
07-Dec-2018 00:45:10.571,0.3032647967338562,15571,27311679,2306,-0.3022387623786926,-0.6388957500457764,0.6391361951828003,27311706
07-Dec-2018 00:45:11.571,0.3032439351081848,15571,27311679,2306,-0.302215576171875,-0.6389079093933105,0.6391448974609375,27311707
07-Dec-2018 00:45:12.571,0.30322158336639404,15571,27311679,2306,-0.3021939992904663,-0.6389188766479492,0.639154314994812,27311708
07-Dec-2018 00:45:13.571,0.30319613218307495,15571,27311679,2306,-0.3021681308746338,-0.6389315128326416,0.639165997505188,27311709
07-Dec-2018 00:45:14.571,0.30317384004592896,15571,27311711,2306,-0.3021460771560669,-0.6389397382736206,0.6391788721084595,27311710
07-Dec-2018 00:45:15.571,0.30315113067626953,15571,27311711,2306,-0.30212461948394775,-0.6389509439468384,0.6391888856887817,27311711
07-Dec-2018 00:45:16.571,0.3031271696090698,15571,27311711,2306,-0.30210334062576294,-0.6389610767364502,0.6392002105712891,27311712
07-Dec-2018 00:45:17.571,0.3031057119369507,15571,27311711,2306,-0.30208027362823486,-0.6389685869216919,0.6392134428024292,27311713
07-Dec-2018 00:45:18.571,0.3030819296836853,15571,27311711,2306,-0.30205315351486206,-0.6389816999435425,0.6392245292663574,27311714
07-Dec-2018 00:45:19.571,0.30305713415145874,15571,27311711,2306,-0.30203157663345337,-0.6389939785003662,0.6392340660095215,27311715
07-Dec-2018 00:45:20.571,0.30303311347961426,15603,27311711,2306,-0.3020020127296448,-0.6390079259872437,0.6392452716827393,27311716
07-Dec-2018 00:45:21.571,0.30301088094711304,15603,27311711,2306,-0.30198001861572266,-0.6390179395675659,0.6392567157745361,27311717
07-Dec-2018 00:45:22.571,0.3029857873916626,15603,27311711,2306,-0.30195969343185425,-0.6390286684036255,0.6392673254013062,27311718
07-Dec-2018 00:45:23.571,0.3029647469520569,15603,27311711,2306,-0.30193620920181274,-0.6390407085418701,0.639276385307312,27311719
07-Dec-2018 00:45:24.571,0.30293959379196167,15603,27311711,2306,-0.301912784576416,-0.639053463935852,0.6392866373062134,27311720
07-Dec-2018 00:45:25.571,0.3029172420501709,15603,27311711,2306,-0.3018915057182312,-0.6390608549118042,0.6392998695373535,27311721
07-Dec-2018 00:45:26.571,0.30289381742477417,15603,27311711,2306,-0.3018711805343628,-0.6390717029571533,0.6393096446990967,27311722
07-Dec-2018 00:45:27.571,0.30287277698516846,15603,27311711,2306,-0.3018442988395691,-0.6390838623046875,0.6393201351165771,27311723
07-Dec-2018 00:45:28.571,0.3028462529182434,15603,27311711,2306,-0.30181998014450073,-0.639095664024353,0.6393325328826904,27311724
07-Dec-2018 00:45:29.571,0.3028223514556885,15603,27311711,2306,-0.30179786682128906,-0.6391044855117798,0.6393454074859619,27311725
07-Dec-2018 00:45:30.571,0.30279767513275146,15603,27311711,2306,-0.3017653226852417,-0.6391201019287109,0.6393568515777588,27311726
07-Dec-2018 00:45:31.571,0.3027764558792114,15603,27311711,2306,-0.3017474412918091,-0.639129638671875,0.6393659114837646,27311727
07-Dec-2018 00:45:32.571,0.3027539849281311,15603,27311711,2306,-0.30172479152679443,-0.63913893699646,0.6393779516220093,27311728
07-Dec-2018 00:45:33.571,0.3027324676513672,15603,27311711,2306,-0.3017011880874634,-0.6391501426696777,0.6393879652023315,27311729
07-Dec-2018 00:45:34.571,0.302706778049469,15603,27311711,2306,-0.3016805052757263,-0.6391614675521851,0.6393986940383911,27311730
07-Dec-2018 00:45:35.571,0.3026861548423767,15603,27311711,2306,-0.30165737867355347,-0.6391735076904297,0.6394071578979492,27311731
07-Dec-2018 00:45:36.571,0.30266255140304565,15603,27311711,2306,-0.301633358001709,-0.639183521270752,0.6394199132919312,27311732
07-Dec-2018 00:45:37.571,0.30263829231262207,15603,27311711,2306,-0.3016119599342346,-0.6391928195953369,0.6394321918487549,27311733
07-Dec-2018 00:45:38.571,0.3026139736175537,15603,27311711,2306,-0.3015899062156677,-0.6392028331756592,0.6394437551498413,27311734
07-Dec-2018 00:45:39.571,0.3025892972946167,15603,27311711,2306,-0.30156058073043823,-0.6392174959182739,0.63945472240448,27311735
07-Dec-2018 00:45:40.571,0.30256807804107666,15603,27311711,2306,-0.30153846740722656,-0.6392266750335693,0.6394659280776978,27311736
07-Dec-2018 00:45:41.571,0.3025389313697815,15603,27311711,2306,-0.30151456594467163,-0.6392389535903931,0.6394786834716797,27311737
07-Dec-2018 00:45:42.571,0.30251622200012207,15603,27311711,2306,-0.30148887634277344,-0.6392539739608765,0.6394866704940796,27311738
07-Dec-2018 00:45:43.571,0.3024972081184387,15603,27311711,2306,-0.30146586894989014,-0.6392641067504883,0.6394964456558228,27311739
07-Dec-2018 00:45:44.571,0.30247408151626587,15603,27311711,2306,-0.30144399404525757,-0.6392728090286255,0.639508843421936,27311740
07-Dec-2018 00:45:45.571,0.3024504780769348,15603,27311711,2306,-0.301422655582428,-0.6392831802368164,0.6395198106765747,27311741
07-Dec-2018 00:45:46.571,0.30243033170700073,15603,27311743,2306,-0.301400363445282,-0.6392942667007446,0.6395286321640015,27311742
07-Dec-2018 00:45:47.571,0.30240267515182495,15603,27311743,2306,-0.3013766407966614,-0.6393060684204102,0.6395411491394043,27311743
07-Dec-2018 00:45:48.571,0.302381694316864,15603,27311743,2306,-0.30135655403137207,-0.6393129825592041,0.639553427696228,27311744
07-Dec-2018 00:45:49.571,0.30235666036605835,15603,27311743,2306,-0.30132949352264404,-0.6393269300460815,0.6395643949508667,27311745
07-Dec-2018 00:45:50.571,0.30233150720596313,15603,27311743,2306,-0.30130434036254883,-0.6393405199050903,0.6395745277404785,27311746
07-Dec-2018 00:45:51.571,0.30230748653411865,15603,27311743,2306,-0.3012790083885193,-0.6393529176712036,0.6395854949951172,27311747
07-Dec-2018 00:45:52.571,0.30228620767593384,15635,27311743,2306,-0.30125778913497925,-0.6393634080886841,0.6395949125289917,27311748
07-Dec-2018 00:45:53.571,0.3022630214691162,15635,27311743,2306,-0.3012336492538452,-0.6393733024597168,0.6396074295043945,27311749
07-Dec-2018 00:45:54.571,0.3022385239601135,15635,27311743,2306,-0.30121171474456787,-0.6393851041793823,0.6396172046661377,27311750
07-Dec-2018 00:45:55.571,0.30221760272979736,15635,27311743,2306,-0.30118709802627563,-0.6393957138061523,0.6396282911300659,27311751
07-Dec-2018 00:45:56.571,0.3021939992904663,15635,27311743,2306,-0.3011660575866699,-0.6394045352935791,0.6396405696868896,27311752
07-Dec-2018 00:45:57.571,0.3021728992462158,15635,27311743,2306,-0.3011467456817627,-0.6394141912460327,0.6396497488021851,27311753
07-Dec-2018 00:45:58.571,0.30214911699295044,15635,27311743,2306,-0.30112212896347046,-0.6394277811050415,0.6396591663360596,27311754
07-Dec-2018 00:45:59.571,0.3021255135536194,15635,27311743,2306,-0.30109769105911255,-0.6394385099411011,0.6396712064743042,27311755
07-Dec-2018 00:46:00.571,0.30209672451019287,15635,27311743,2306,-0.3010719418525696,-0.6394503116607666,0.6396852731704712,27311756
07-Dec-2018 00:46:01.571,0.3020772337913513,15635,27311743,2306,-0.3010503053665161,-0.6394602060317993,0.6396944522857666,27311757
07-Dec-2018 00:46:02.571,0.3020521402359009,15635,27311743,2306,-0.3010256886482239,-0.6394718885421753,0.6397062540054321,27311758
07-Dec-2018 00:46:03.571,0.3020285367965698,15635,27311743,2306,-0.30100303888320923,-0.6394824981689453,0.6397175788879395,27311759
07-Dec-2018 00:46:04.571,0.3020089268684387,15635,27311743,2306,-0.3009819984436035,-0.6394891738891602,0.6397300958633423,27311760
07-Dec-2018 00:46:05.571,0.30198395252227783,15635,27311743,2306,-0.30095964670181274,-0.6395018100738525,0.6397396326065063,27311761
07-Dec-2018 00:46:06.571,0.3019612431526184,15635,27311743,2306,-0.30093443393707275,-0.6395150423049927,0.6397490501403809,27311762
07-Dec-2018 00:46:07.571,0.3019377589225769,15635,27311743,2306,-0.3009069561958313,-0.6395279169082642,0.6397597789764404,27311763
07-Dec-2018 00:46:08.571,0.30191242694854736,15635,27311743,2306,-0.30088675022125244,-0.6395359039306641,0.6397737264633179,27311764
07-Dec-2018 00:46:09.571,0.30188971757888794,15635,27311743,2306,-0.3008636236190796,-0.6395484209060669,0.6397824287414551,27311765
07-Dec-2018 00:46:10.571,0.3018677830696106,15635,27311743,2306,-0.30083876848220825,-0.6395621299743652,0.6397907733917236,27311766
07-Dec-2018 00:46:11.571,0.30184823274612427,15635,27311743,2306,-0.3008192777633667,-0.6395672559738159,0.6398040056228638,27311767
07-Dec-2018 00:46:12.571,0.3018186688423157,15635,27311743,2306,-0.3007925748825073,-0.6395803689956665,0.6398179531097412,27311768
07-Dec-2018 00:46:13.571,0.30179673433303833,15635,27311743,2306,-0.30076873302459717,-0.6395930051803589,0.6398266553878784,27311769
07-Dec-2018 00:46:14.571,0.3017774820327759,15635,27311743,2306,-0.3007463216781616,-0.6396028995513916,0.6398364305496216,27311770
07-Dec-2018 00:46:15.571,0.3017517924308777,15635,27311743,2306,-0.30072230100631714,-0.6396138668060303,0.6398489475250244,27311771
07-Dec-2018 00:46:16.571,0.30172836780548096,15635,27311743,2306,-0.3006995916366577,-0.6396245956420898,0.639859676361084,27311772
07-Dec-2018 00:46:17.571,0.3017084002494812,15635,27311743,2306,-0.30067843198776245,-0.6396344900131226,0.6398690938949585,27311773
07-Dec-2018 00:46:18.571,0.30168330669403076,15635,27311775,2306,-0.3006538152694702,-0.6396461725234985,0.6398807764053345,27311774
07-Dec-2018 00:46:19.571,0.3016586899757385,15635,27311775,2306,-0.30062931776046753,-0.6396567821502686,0.6398932933807373,27311775
07-Dec-2018 00:46:20.571,0.3016376495361328,15635,27311775,2306,-0.3006073832511902,-0.6396667957305908,0.6399035453796387,27311776
07-Dec-2018 00:46:21.571,0.3016129732131958,15635,27311775,2306,-0.3005818724632263,-0.6396807432174683,0.6399134397506714,27311777
07-Dec-2018 00:46:22.571,0.3015885353088379,15635,27311775,2306,-0.30055707693099976,-0.6396927833557129,0.6399244070053101,27311778
07-Dec-2018 00:46:23.571,0.30156683921813965,15635,27311775,2306,-0.30053603649139404,-0.639700174331665,0.6399370431900024,27311779
07-Dec-2018 00:46:24.571,0.3015422821044922,15667,27311775,2306,-0.30051499605178833,-0.6397116184234619,0.6399471759796143,27311780
07-Dec-2018 00:46:25.571,0.3015209436416626,15667,27311775,2306,-0.30049270391464233,-0.6397221088409424,0.639957070350647,27311781
07-Dec-2018 00:46:26.571,0.3014974594116211,15667,27311775,2306,-0.30047041177749634,-0.6397324800491333,0.6399685144424438,27311782
07-Dec-2018 00:46:27.571,0.30147576332092285,15667,27311775,2306,-0.3004472851753235,-0.6397416591644287,0.6399801969528198,27311783
07-Dec-2018 00:46:28.571,0.3014523983001709,15667,27311775,2306,-0.300426185131073,-0.6397508382797241,0.6399921178817749,27311784
07-Dec-2018 00:46:29.571,0.30143046379089355,15667,27311775,2306,-0.3004024028778076,-0.6397655010223389,0.6399989128112793,27311785
07-Dec-2018 00:46:30.571,0.3014044761657715,15667,27311775,2306,-0.3003746271133423,-0.6397780179977417,0.6400116682052612,27311786
07-Dec-2018 00:46:31.571,0.30137860774993896,15667,27311775,2306,-0.3003472089767456,-0.6397895812988281,0.6400253772735596,27311787
07-Dec-2018 00:46:32.571,0.3013575077056885,15667,27311775,2306,-0.30032479763031006,-0.6398011445999146,0.6400341987609863,27311788
07-Dec-2018 00:46:33.571,0.3013327717781067,15667,27311775,2306,-0.3003005385398865,-0.6398123502731323,0.6400458812713623,27311789
07-Dec-2018 00:46:34.571,0.301308274269104,15667,27311775,2306,-0.30027759075164795,-0.639823317527771,0.6400573253631592,27311790
07-Dec-2018 00:46:35.571,0.3012855648994446,15667,27311775,2306,-0.30025333166122437,-0.6398328542709351,0.6400696039199829,27311791
07-Dec-2018 00:46:36.571,0.3012624979019165,15667,27311775,2306,-0.30023425817489624,-0.6398423910140991,0.6400800943374634,27311792
07-Dec-2018 00:46:37.571,0.301239550113678,15667,27311775,2306,-0.3002098798751831,-0.6398546695709229,0.6400899887084961,27311793
07-Dec-2018 00:46:38.571,0.30121761560440063,15667,27311775,2306,-0.3001854419708252,-0.6398669481277466,0.6400997638702393,27311794
07-Dec-2018 00:46:39.571,0.3011939525604248,15667,27311775,2306,-0.3001641631126404,-0.639873743057251,0.6401135921478271,27311795
07-Dec-2018 00:46:40.571,0.3011670708656311,15667,27311775,2306,-0.3001404404640198,-0.6398875713348389,0.640123724937439,27311796
07-Dec-2018 00:46:41.571,0.3011477589607239,15667,27311775,2306,-0.3001163601875305,-0.6398962736129761,0.6401354074478149,27311797
07-Dec-2018 00:46:42.571,0.3011243939399719,15667,27311775,2306,-0.3000922203063965,-0.6399061679840088,0.6401479244232178,27311798
07-Dec-2018 00:46:43.571,0.30110013484954834,15667,27311775,2306,-0.300071656703949,-0.6399165391921997,0.6401584148406982,27311799
07-Dec-2018 00:46:44.571,0.3010774254798889,15667,27311775,2306,-0.3000463843345642,-0.6399326324462891,0.640164852142334,27311800
07-Dec-2018 00:46:45.571,0.30105382204055786,15667,27311775,2306,-0.300018846988678,-0.6399463415145874,0.6401752233505249,27311801
07-Dec-2018 00:46:46.571,0.30102819204330444,15667,27311775,2306,-0.29999834299087524,-0.6399564743041992,0.6401867866516113,27311802
07-Dec-2018 00:46:47.571,0.301005482673645,15667,27311775,2306,-0.29997408390045166,-0.6399657726287842,0.6401995420455933,27311803
07-Dec-2018 00:46:48.571,0.3009818196296692,15667,27311775,2306,-0.2999498248100281,-0.6399784088134766,0.6402095556259155,27311804
07-Dec-2018 00:46:49.571,0.3009587526321411,15667,27311775,2306,-0.29993146657943726,-0.6399856805801392,0.6402215957641602,27311805
07-Dec-2018 00:46:50.571,0.30093735456466675,15667,27311807,2306,-0.2999071478843689,-0.63999342918396,0.6402355432510376,27311806
07-Dec-2018 00:46:51.571,0.30091333389282227,15667,27311807,2306,-0.29988396167755127,-0.6400065422058105,0.640244722366333,27311807
07-Dec-2018 00:46:52.571,0.30088990926742554,15667,27311807,2306,-0.2998638153076172,-0.6400161981582642,0.6402550935745239,27311808
07-Dec-2018 00:46:53.571,0.30086761713027954,15667,27311807,2306,-0.2998373508453369,-0.6400291919708252,0.6402652263641357,27311809
07-Dec-2018 00:46:54.571,0.30084753036499023,15667,27311807,2306,-0.29981523752212524,-0.6400365829467773,0.640277624130249,27311810
07-Dec-2018 00:46:55.571,0.30081963539123535,15667,27311807,2306,-0.2997906804084778,-0.6400500535964966,0.6402884721755981,27311811
07-Dec-2018 00:46:56.571,0.300794780254364,15699,27311807,2306,-0.2997656464576721,-0.6400645971298218,0.6402974128723145,27311812
07-Dec-2018 00:46:57.571,0.30077415704727173,15699,27311807,2306,-0.29974156618118286,-0.6400735378265381,0.6403093338012695,27311813
07-Dec-2018 00:46:58.571,0.30075109004974365,15699,27311807,2306,-0.2997218370437622,-0.6400810480117798,0.6403220891952515,27311814
07-Dec-2018 00:46:59.571,0.30072224140167236,15699,27311807,2306,-0.29969608783721924,-0.6400966644287109,0.6403322219848633,27311815
07-Dec-2018 00:47:00.571,0.30070173740386963,15699,27311807,2306,-0.29967206716537476,-0.6401094198226929,0.6403402090072632,27311816
07-Dec-2018 00:47:01.571,0.30067622661590576,15699,27311807,2306,-0.2996490001678467,-0.6401224136352539,0.6403499841690063,27311817
07-Dec-2018 00:47:02.571,0.30065369606018066,15699,27311807,2306,-0.2996291518211365,-0.6401271820068359,0.6403651237487793,27311818
07-Dec-2018 00:47:03.571,0.30063146352767944,15699,27311807,2306,-0.29960083961486816,-0.6401413679122925,0.6403746604919434,27311819
07-Dec-2018 00:47:04.571,0.30060702562332153,15699,27311807,2306,-0.299579918384552,-0.6401522159576416,0.6403849124908447,27311820
07-Dec-2018 00:47:05.571,0.3005821108818054,15699,27311807,2306,-0.2995567321777344,-0.6401616334915161,0.6403979063034058,27311821
07-Dec-2018 00:47:06.571,0.3005625605583191,15699,27311807,2306,-0.2995269298553467,-0.6401717662811279,0.6404110193252563,27311822
07-Dec-2018 00:47:07.571,0.3005408048629761,15699,27311807,2306,-0.29950714111328125,-0.6401822566986084,0.6404199600219727,27311823
07-Dec-2018 00:47:08.571,0.30051642656326294,15699,27311807,2306,-0.29948675632476807,-0.6401944160461426,0.6404287815093994,27311824
07-Dec-2018 00:47:09.571,0.30049484968185425,15699,27311807,2306,-0.29945921897888184,-0.6402074098587036,0.6404387950897217,27311825
07-Dec-2018 00:47:10.571,0.30047112703323364,15699,27311807,2306,-0.2994368076324463,-0.6402169466018677,0.6404508352279663,27311826
07-Dec-2018 00:47:11.571,0.30044496059417725,15699,27311807,2306,-0.2994183897972107,-0.6402270793914795,0.6404616832733154,27311827
07-Dec-2018 00:47:12.571,0.3004223704338074,15699,27311807,2306,-0.29939305782318115,-0.6402406692504883,0.6404705047607422,27311828
07-Dec-2018 00:47:13.571,0.3003997206687927,15699,27311807,2306,-0.29936671257019043,-0.6402498483657837,0.6404842138290405,27311829
07-Dec-2018 00:47:14.571,0.3003726005554199,15699,27311807,2306,-0.2993479371070862,-0.6402592658996582,0.6404963731765747,27311830
07-Dec-2018 00:47:15.571,0.3003484010696411,15699,27311807,2306,-0.29932212829589844,-0.6402735710144043,0.6405055522918701,27311831
07-Dec-2018 00:47:16.571,0.30032920837402344,15699,27311807,2306,-0.2992957830429077,-0.6402852535247803,0.6405150890350342,27311832
07-Dec-2018 00:47:17.571,0.3003028631210327,15699,27311807,2306,-0.2992721199989319,-0.640295147895813,0.640528678894043,27311833
07-Dec-2018 00:47:18.571,0.3002796769142151,15699,27311807,2306,-0.29925256967544556,-0.6403026580810547,0.6405410766601562,27311834
07-Dec-2018 00:47:19.571,0.3002607822418213,15699,27311807,2306,-0.29922574758529663,-0.6403175592422485,0.6405476331710815,27311835
07-Dec-2018 00:47:20.571,0.30023473501205444,15699,27311807,2306,-0.29920607805252075,-0.6403285264968872,0.6405580043792725,27311836
07-Dec-2018 00:47:21.571,0.3002122640609741,15699,27311807,2306,-0.2991828918457031,-0.640336275100708,0.6405717134475708,27311837
07-Dec-2018 00:47:22.571,0.30019253492355347,15699,27311839,2287,-0.2991584539413452,-0.6403460502624512,0.6405825614929199,27311838
07-Dec-2018 00:47:23.571,0.30016613006591797,15699,27311839,2287,-0.2991374731063843,-0.6403608322143555,0.6405900716781616,27311839
07-Dec-2018 00:47:24.571,0.30014199018478394,15699,27311839,2287,-0.2991142272949219,-0.6403728723526001,0.6406000852584839,27311840
07-Dec-2018 00:47:25.571,0.3001195192337036,15699,27311839,2287,-0.29908692836761475,-0.6403810977935791,0.6406152248382568,27311841
07-Dec-2018 00:47:26.571,0.3000962734222412,15699,27311839,2287,-0.29906582832336426,-0.6403917074203491,0.6406253576278687,27311842
07-Dec-2018 00:47:27.571,0.30007070302963257,15699,27311839,2287,-0.29904234409332275,-0.6404041051864624,0.6406359672546387,27311843
07-Dec-2018 00:47:28.571,0.3000478148460388,15731,27311839,2287,-0.29901546239852905,-0.6404178142547607,0.6406456232070923,27311844
07-Dec-2018 00:47:29.571,0.30002814531326294,15731,27311839,2287,-0.2989944815635681,-0.6404228210449219,0.6406593322753906,27311845
07-Dec-2018 00:47:30.571,0.2999979257583618,15731,27311839,2287,-0.29897040128707886,-0.6404373645782471,0.6406705379486084,27311846
07-Dec-2018 00:47:31.571,0.2999788522720337,15731,27311839,2287,-0.29895102977752686,-0.6404489278793335,0.640676736831665,27311847
07-Dec-2018 00:47:32.571,0.2999544143676758,15731,27311839,2287,-0.29892218112945557,-0.64046311378479,0.6406874656677246,27311848
07-Dec-2018 00:47:33.571,0.29993003606796265,15731,27311839,2287,-0.29889965057373047,-0.6404715776443481,0.6407005786895752,27311849
07-Dec-2018 00:47:34.571,0.2999085783958435,15731,27311839,2287,-0.29887789487838745,-0.6404814720153809,0.6407114267349243,27311850
07-Dec-2018 00:47:35.571,0.29988253116607666,15731,27311839,2287,-0.2988521456718445,-0.6404962539672852,0.6407204866409302,27311851
07-Dec-2018 00:47:36.571,0.2998628616333008,15731,27311839,2287,-0.2988339066505432,-0.640501856803894,0.6407325267791748,27311852
07-Dec-2018 00:47:37.571,0.29983794689178467,15731,27311839,2287,-0.2988072633743286,-0.6405124664306641,0.6407462358474731,27311853
07-Dec-2018 00:47:38.571,0.29981309175491333,15731,27311839,2287,-0.29878365993499756,-0.6405246257781982,0.6407566070556641,27311854
07-Dec-2018 00:47:39.571,0.2997928261756897,15731,27311839,2287,-0.29876434803009033,-0.6405361890792847,0.6407636404037476,27311855
07-Dec-2018 00:47:40.571,0.29976898431777954,15731,27311839,2287,-0.29873621463775635,-0.6405469179153442,0.6407769918441772,27311856
07-Dec-2018 00:47:41.571,0.29974305629730225,15731,27311839,2287,-0.2987138628959656,-0.6405574083328247,0.6407891511917114,27311857
07-Dec-2018 00:47:42.571,0.29972004890441895,15731,27311839,2287,-0.29869019985198975,-0.6405693292617798,0.6407989263534546,27311858
07-Dec-2018 00:47:43.571,0.29969507455825806,15731,27311839,2287,-0.29866868257522583,-0.6405820846557617,0.64080810546875,27311859
07-Dec-2018 00:47:44.571,0.299673855304718,15731,27311839,2287,-0.29864269495010376,-0.6405925750732422,0.6408196687698364,27311860
07-Dec-2018 00:47:45.571,0.29965072870254517,15731,27311839,2287,-0.2986209988594055,-0.6406006813049316,0.6408321857452393,27311861
07-Dec-2018 00:47:46.571,0.2996259331703186,15731,27311839,2287,-0.29859715700149536,-0.6406147480010986,0.640841007232666,27311862
07-Dec-2018 00:47:47.571,0.2996061444282532,15731,27311839,2287,-0.29857540130615234,-0.6406255960464478,0.6408498287200928,27311863
07-Dec-2018 00:47:48.571,0.2995816469192505,15731,27311839,2287,-0.2985517978668213,-0.6406358480453491,0.640861988067627,27311864
07-Dec-2018 00:47:49.571,0.2995585799217224,15731,27311839,2287,-0.29852819442749023,-0.6406461000442505,0.6408733129501343,27311865
07-Dec-2018 00:47:50.571,0.2995339632034302,15731,27311839,2287,-0.2984985113143921,-0.6406601667404175,0.6408846378326416,27311866
07-Dec-2018 00:47:51.571,0.2995109558105469,15731,27311839,2287,-0.29848307371139526,-0.6406673192977905,0.6408956050872803,27311867
07-Dec-2018 00:47:52.571,0.29948264360427856,15731,27311839,2287,-0.29846322536468506,-0.64067542552948,0.6409096717834473,27311868
07-Dec-2018 00:47:53.571,0.2994651198387146,15731,27311839,2287,-0.2984297275543213,-0.6406883001327515,0.6409205198287964,27311869
07-Dec-2018 00:47:54.571,0.29944396018981934,15731,27311871,2306,-0.29841142892837524,-0.6406978368759155,0.6409296989440918,27311870
07-Dec-2018 00:47:55.571,0.2994123101234436,15731,27311871,2306,-0.2983955144882202,-0.6407090425491333,0.6409405469894409,27311871
07-Dec-2018 00:47:56.571,0.2993958592414856,15731,27311871,2306,-0.2983648180961609,-0.6407222747802734,0.6409492492675781,27311872
07-Dec-2018 00:47:57.571,0.29937779903411865,15731,27311871,2306,-0.2983362674713135,-0.640734076499939,0.6409591436386108,27311873
07-Dec-2018 00:47:58.571,0.2993459105491638,15731,27311871,2306,-0.2983223795890808,-0.6407425403594971,0.6409722566604614,27311874
07-Dec-2018 00:47:59.571,0.2993224263191223,15731,27311871,2306,-0.2982984185218811,-0.6407549381256104,0.6409820318222046,27311875
07-Dec-2018 00:48:00.571,0.29930728673934937,15763,27311871,2306,-0.29826581478118896,-0.6407673358917236,0.6409918069839478,27311876
07-Dec-2018 00:48:01.571,0.29927772283554077,15763,27311871,2306,-0.2982495427131653,-0.6407756805419922,0.6410049200057983,27311877
07-Dec-2018 00:48:02.571,0.29924851655960083,15763,27311871,2306,-0.29822951555252075,-0.64078688621521,0.6410163640975952,27311878
07-Dec-2018 00:48:03.571,0.2992340326309204,15763,27311871,2306,-0.29820185899734497,-0.6407990455627441,0.6410237550735474,27311879
07-Dec-2018 00:48:04.571,0.2992073893547058,15763,27311871,2306,-0.29817891120910645,-0.640809178352356,0.6410369873046875,27311880
07-Dec-2018 00:48:05.571,0.29918020963668823,15763,27311871,2306,-0.29815763235092163,-0.6408176422119141,0.641051173210144,27311881
07-Dec-2018 00:48:06.571,0.2991647720336914,15763,27311871,2306,-0.29812705516815186,-0.640831708908081,0.6410585641860962,27311882
07-Dec-2018 00:48:07.571,0.2991398572921753,15763,27311871,2306,-0.298107385635376,-0.6408424377441406,0.6410683393478394,27311883
07-Dec-2018 00:48:08.571,0.2991100549697876,15763,27311871,2306,-0.2980886697769165,-0.6408505439758301,0.6410830020904541,27311884
07-Dec-2018 00:48:09.571,0.2990957498550415,15763,27311871,2306,-0.29806017875671387,-0.6408613920211792,0.6410918235778809,27311885
07-Dec-2018 00:48:10.571,0.299072802066803,15763,27311871,2306,-0.2980359196662903,-0.6408758163452148,0.6410995721817017,27311886
07-Dec-2018 00:48:11.571,0.29903870820999146,15763,27311871,2306,-0.2980208992958069,-0.6408874988555908,0.6411105394363403,27311887
07-Dec-2018 00:48:12.571,0.299025297164917,15763,27311871,2306,-0.29799365997314453,-0.640896201133728,0.6411211490631104,27311888
07-Dec-2018 00:48:13.571,0.2990040183067322,15763,27311871,2306,-0.297960102558136,-0.6409095525741577,0.6411334276199341,27311889
07-Dec-2018 00:48:14.571,0.2989702820777893,15763,27311871,2306,-0.29794979095458984,-0.6409187316894531,0.6411443948745728,27311890
07-Dec-2018 00:48:15.571,0.29894882440567017,15763,27311871,2306,-0.2979241609573364,-0.640929102897644,0.6411561965942383,27311891
07-Dec-2018 00:48:16.571,0.2989344000816345,15763,27311871,2306,-0.2978922128677368,-0.6409392356872559,0.6411675214767456,27311892
07-Dec-2018 00:48:17.571,0.298903226852417,15763,27311871,2306,-0.29787808656692505,-0.6409471035003662,0.6411807537078857,27311893
07-Dec-2018 00:48:18.571,0.29887551069259644,15763,27311871,2306,-0.29785728454589844,-0.6409592628479004,0.6411912441253662,27311894
07-Dec-2018 00:48:19.571,0.29886263608932495,15763,27311871,2306,-0.2978261709213257,-0.6409727334976196,0.6411982774734497,27311895
07-Dec-2018 00:48:20.571,0.29883652925491333,15763,27311871,2306,-0.2978026866912842,-0.6409831047058105,0.6412109136581421,27311896
07-Dec-2018 00:48:21.571,0.298808217048645,15763,27311871,2306,-0.2977854013442993,-0.6409920454025269,0.6412230730056763,27311897
07-Dec-2018 00:48:22.571,0.29878801107406616,15763,27311871,2306,-0.2977529764175415,-0.6410088539123535,0.6412309408187866,27311898
07-Dec-2018 00:48:23.571,0.2987634539604187,15763,27311871,2306,-0.2977295517921448,-0.6410198211669922,0.641242504119873,27311899
07-Dec-2018 00:48:24.571,0.2987367510795593,15763,27311871,2306,-0.29771190881729126,-0.6410279273986816,0.6412549018859863,27311900
07-Dec-2018 00:48:25.571,0.29871857166290283,15763,27311871,2306,-0.2976858615875244,-0.6410373449325562,0.6412657499313354,27311901
07-Dec-2018 00:48:26.571,0.298694372177124,15763,27311903,2306,-0.29766011238098145,-0.64105224609375,0.6412744522094727,27311902
07-Dec-2018 00:48:27.571,0.2986685633659363,15763,27311903,2306,-0.2976403832435608,-0.6410626173019409,0.6412849426269531,27311903
07-Dec-2018 00:48:28.571,0.29864710569381714,15763,27311903,2306,-0.2976139187812805,-0.6410717964172363,0.6412981748580933,27311904
07-Dec-2018 00:48:29.571,0.29862725734710693,15763,27311903,2306,-0.29759180545806885,-0.6410821676254272,0.6413074731826782,27311905
07-Dec-2018 00:48:30.571,0.2985993027687073,15763,27311903,2306,-0.2975735068321228,-0.6410946846008301,0.6413165330886841,27311906
07-Dec-2018 00:48:31.571,0.2985784411430359,15763,27311903,2306,-0.29755085706710815,-0.6411024332046509,0.6413289308547974,27311907
07-Dec-2018 00:48:32.571,0.2985553741455078,15795,27311903,2306,-0.29752206802368164,-0.6411126852035522,0.6413424015045166,27311908
07-Dec-2018 00:48:33.571,0.29852789640426636,15795,27311903,2306,-0.2975000739097595,-0.64112389087677,0.6413542032241821,27311909
07-Dec-2018 00:48:34.571,0.29850339889526367,15795,27311903,2306,-0.297474205493927,-0.641139030456543,0.6413626670837402,27311910
07-Dec-2018 00:48:35.571,0.2984839081764221,15795,27311903,2306,-0.2974470257759094,-0.641150712966919,0.641372561454773,27311911
07-Dec-2018 00:48:36.571,0.29845911264419556,15795,27311903,2306,-0.2974233031272888,-0.6411614418029785,0.641384482383728,27311912
07-Dec-2018 00:48:37.571,0.29843753576278687,15795,27311903,2306,-0.2974075675010681,-0.6411687135696411,0.6413947343826294,27311913
07-Dec-2018 00:48:38.571,0.2984125018119812,15795,27311903,2306,-0.29738229513168335,-0.6411803960800171,0.6414060592651367,27311914
07-Dec-2018 00:48:39.571,0.29839110374450684,15795,27311903,2306,-0.29735779762268066,-0.6411916017532349,0.6414164304733276,27311915
07-Dec-2018 00:48:40.571,0.2983654737472534,15795,27311903,2306,-0.29733407497406006,-0.6412017345428467,0.6414291858673096,27311916
07-Dec-2018 00:48:41.571,0.29834258556365967,15795,27311903,2306,-0.2973148226737976,-0.6412110328674316,0.6414394378662109,27311917
07-Dec-2018 00:48:42.571,0.29832154512405396,15795,27311903,2306,-0.2972911596298218,-0.6412237882614136,0.6414474248886108,27311918
07-Dec-2018 00:48:43.571,0.2982996702194214,15795,27311903,2306,-0.29726409912109375,-0.6412359476089478,0.6414579153060913,27311919
07-Dec-2018 00:48:44.571,0.2982751727104187,15795,27311903,2306,-0.2972450256347656,-0.6412431001663208,0.6414710283279419,27311920
07-Dec-2018 00:48:45.571,0.29825013875961304,15795,27311903,2306,-0.29721856117248535,-0.6412577629089355,0.6414803266525269,27311921
07-Dec-2018 00:48:46.571,0.2982303500175476,15795,27311903,2306,-0.2971949577331543,-0.6412700414657593,0.6414881944656372,27311922
07-Dec-2018 00:48:47.571,0.2982098460197449,15795,27311903,2306,-0.2971731424331665,-0.6412777900695801,0.6414998769760132,27311923
07-Dec-2018 00:48:48.571,0.298179030418396,15795,27311903,2306,-0.29715222120285034,-0.6412869691848755,0.6415150165557861,27311924
07-Dec-2018 00:48:49.571,0.29815906286239624,15795,27311903,2306,-0.29712581634521484,-0.6412997245788574,0.6415237188339233,27311925
07-Dec-2018 00:48:50.571,0.29813289642333984,15795,27311903,2306,-0.2971012592315674,-0.6413151025772095,0.6415320634841919,27311926
07-Dec-2018 00:48:51.571,0.2981058955192566,15795,27311903,2306,-0.2970800995826721,-0.6413229703903198,0.6415460109710693,27311927
07-Dec-2018 00:48:52.571,0.2980871796607971,15795,27311903,2306,-0.2970518469810486,-0.6413323879241943,0.6415586471557617,27311928
07-Dec-2018 00:48:53.571,0.29806745052337646,15795,27311903,2306,-0.29703283309936523,-0.6413424015045166,0.6415667533874512,27311929
07-Dec-2018 00:48:54.571,0.2980394959449768,15795,27311903,2306,-0.2970128655433655,-0.6413528919219971,0.641578197479248,27311930
07-Dec-2018 00:48:55.571,0.298017680644989,15795,27311903,2306,-0.2969868779182434,-0.6413636207580566,0.6415897607803345,27311931
07-Dec-2018 00:48:56.571,0.2979971766471863,15795,27311903,2306,-0.29696518182754517,-0.6413716077804565,0.6416013240814209,27311932
07-Dec-2018 00:48:57.571,0.29797130823135376,15795,27311903,2306,-0.2969427704811096,-0.6413849592208862,0.6416105031967163,27311933
07-Dec-2018 00:48:58.571,0.29794806241989136,15795,27311935,2306,-0.2969161868095398,-0.6413981914520264,0.6416205167770386,27311934
07-Dec-2018 00:48:59.571,0.2979282736778259,15795,27311935,2306,-0.29688966274261475,-0.6414076089859009,0.6416324377059937,27311935
07-Dec-2018 00:49:00.571,0.29789912700653076,15795,27311935,2306,-0.2968682646751404,-0.6414179801940918,0.6416455507278442,27311936
07-Dec-2018 00:49:01.571,0.2978726625442505,15795,27311935,2306,-0.2968437075614929,-0.6414333581924438,0.6416538953781128,27311937
07-Dec-2018 00:49:02.571,0.2978549599647522,15795,27311935,2306,-0.2968175411224365,-0.6414434909820557,0.6416639089584351,27311938
07-Dec-2018 00:49:03.571,0.29783183336257935,15795,27311935,2306,-0.29679572582244873,-0.6414508819580078,0.6416773796081543,27311939
07-Dec-2018 00:49:04.571,0.297802209854126,15827,27311935,2306,-0.29677653312683105,-0.6414622068405151,0.6416885852813721,27311940
07-Dec-2018 00:49:05.571,0.2977830171585083,15827,27311935,2306,-0.2967463731765747,-0.6414761543273926,0.6416974067687988,27311941
07-Dec-2018 00:49:06.571,0.2977614998817444,15827,27311935,2306,-0.29672539234161377,-0.6414862871170044,0.641707181930542,27311942
07-Dec-2018 00:49:07.571,0.2977343797683716,15827,27311935,2306,-0.2967036962509155,-0.6414960622787476,0.6417196989059448,27311943
07-Dec-2018 00:49:08.571,0.29771625995635986,15827,27311935,2306,-0.2966809868812561,-0.6415040493011475,0.641730785369873,27311944
07-Dec-2018 00:49:09.571,0.2976917028427124,15827,27311935,2306,-0.29665547609329224,-0.6415189504623413,0.6417388916015625,27311945
07-Dec-2018 00:49:10.571,0.2976645827293396,15827,27311935,2306,-0.29662930965423584,-0.6415311098098755,0.6417516469955444,27311946
07-Dec-2018 00:49:11.571,0.297641396522522,15827,27311935,2306,-0.2966061234474182,-0.6415395736694336,0.6417644023895264,27311947
07-Dec-2018 00:49:12.571,0.297620952129364,15827,27311935,2306,-0.2965848445892334,-0.6415491104125977,0.6417742967605591,27311948
07-Dec-2018 00:49:13.571,0.2975957989692688,15827,27311935,2306,-0.2965599298477173,-0.6415630578994751,0.641783595085144,27311949
07-Dec-2018 00:49:14.571,0.2975698709487915,15827,27311935,2306,-0.29653531312942505,-0.6415754556655884,0.6417946815490723,27311950
07-Dec-2018 00:49:15.571,0.2975500226020813,15827,27311935,2306,-0.2965136170387268,-0.6415828466415405,0.6418064832687378,27311951
07-Dec-2018 00:49:16.571,0.2975260615348816,15827,27311935,2306,-0.29649287462234497,-0.6415934562683105,0.6418164968490601,27311952
07-Dec-2018 00:49:17.571,0.2975039482116699,15827,27311935,2306,-0.29647183418273926,-0.6416056156158447,0.6418243646621704,27311953
07-Dec-2018 00:49:18.571,0.2974810004234314,15827,27311935,2306,-0.296447217464447,-0.6416155099868774,0.6418365240097046,27311954
07-Dec-2018 00:49:19.571,0.297454833984375,15827,27311935,2306,-0.2964213490486145,-0.641625165939331,0.6418509483337402,27311955
07-Dec-2018 00:49:20.571,0.297430157661438,15827,27311935,2306,-0.29639601707458496,-0.6416383981704712,0.6418609619140625,27311956
07-Dec-2018 00:49:21.571,0.29740577936172485,15827,27311935,2306,-0.296370267868042,-0.6416535377502441,0.6418689489364624,27311957
07-Dec-2018 00:49:22.571,0.29738539457321167,15827,27311935,2306,-0.2963498830795288,-0.6416617631912231,0.6418794393539429,27311958
07-Dec-2018 00:49:23.571,0.29736506938934326,15827,27311935,2306,-0.2963294982910156,-0.6416674852371216,0.641892671585083,27311959
07-Dec-2018 00:49:24.571,0.2973383069038391,15827,27311935,2306,-0.2963029146194458,-0.6416819095611572,0.6419028043746948,27311960
07-Dec-2018 00:49:25.571,0.29731667041778564,15827,27311935,2306,-0.2962833642959595,-0.6416934728622437,0.6419104337692261,27311961
07-Dec-2018 00:49:26.571,0.297296404838562,15827,27311935,2306,-0.296261727809906,-0.641700029373169,0.641923189163208,27311962
07-Dec-2018 00:49:27.571,0.29726874828338623,15827,27311935,2306,-0.2962360978126526,-0.6417114734649658,0.6419365406036377,27311963
07-Dec-2018 00:49:28.571,0.2972455620765686,15827,27311935,2306,-0.29621392488479614,-0.6417243480682373,0.6419447660446167,27311964
07-Dec-2018 00:49:29.571,0.2972211241722107,15827,27311935,2306,-0.29618752002716064,-0.6417381763458252,0.6419544219970703,27311965
07-Dec-2018 00:49:30.571,0.29719674587249756,15827,27311967,2287,-0.29616308212280273,-0.6417455673217773,0.6419690847396851,27311966
07-Dec-2018 00:49:31.571,0.2971731424331665,15827,27311967,2287,-0.2961406707763672,-0.641755223274231,0.6419806480407715,27311967
07-Dec-2018 00:49:32.571,0.2971495985984802,15827,27311967,2287,-0.29611557722091675,-0.641769528388977,0.6419888734817505,27311968
07-Dec-2018 00:49:33.571,0.2971293330192566,15827,27311967,2287,-0.2960934042930603,-0.6417808532714844,0.641997218132019,27311969
07-Dec-2018 00:49:34.571,0.29710203409194946,15827,27311967,2287,-0.29607093334198,-0.6417903900146484,0.6420106887817383,27311970
07-Dec-2018 00:49:35.571,0.2970832586288452,15827,27311967,2287,-0.2960505485534668,-0.6417977809906006,0.6420215368270874,27311971
07-Dec-2018 00:49:36.571,0.2970622777938843,15859,27311967,2287,-0.29602599143981934,-0.6418116092681885,0.6420289278030396,27311972
07-Dec-2018 00:49:37.571,0.2970367670059204,15859,27311967,2287,-0.29600363969802856,-0.6418226957321167,0.6420396566390991,27311973
07-Dec-2018 00:49:38.571,0.2970147728919983,15859,27311967,2287,-0.2959809899330139,-0.6418311595916748,0.6420519351959229,27311974
07-Dec-2018 00:49:39.571,0.29699355363845825,15859,27311967,2287,-0.2959538698196411,-0.6418404579162598,0.6420649290084839,27311975
07-Dec-2018 00:49:40.571,0.29696691036224365,15859,27311967,2287,-0.29593080282211304,-0.6418538093566895,0.6420745849609375,27311976
07-Dec-2018 00:49:41.571,0.29694193601608276,15859,27311967,2287,-0.29590845108032227,-0.6418653726577759,0.6420847177505493,27311977
07-Dec-2018 00:49:42.571,0.29691994190216064,15859,27311967,2287,-0.2958827614784241,-0.6418756246566772,0.6420966386795044,27311978
07-Dec-2018 00:49:43.571,0.2968958020210266,15859,27311967,2287,-0.2958604693412781,-0.6418871879577637,0.6421065330505371,27311979
07-Dec-2018 00:49:44.571,0.2968705892562866,15859,27311967,2287,-0.295836865901947,-0.6418993473052979,0.6421167850494385,27311980
07-Dec-2018 00:49:45.571,0.29684871435165405,15859,27311967,2287,-0.2958102822303772,-0.6419123411178589,0.6421264410018921,27311981
07-Dec-2018 00:49:46.571,0.2968240976333618,15859,27311967,2287,-0.2957894802093506,-0.6419191360473633,0.6421405076980591,27311982
07-Dec-2018 00:49:47.571,0.29680097103118896,15859,27311967,2287,-0.29577165842056274,-0.6419281959533691,0.6421502828598022,27311983
07-Dec-2018 00:49:48.571,0.29678046703338623,15859,27311967,2287,-0.2957468032836914,-0.6419411897659302,0.6421583890914917,27311984
07-Dec-2018 00:49:49.571,0.2967565655708313,15859,27311967,2287,-0.2957226634025574,-0.6419516801834106,0.6421700716018677,27311985
07-Dec-2018 00:49:50.571,0.29673194885253906,15859,27311967,2287,-0.2956992983818054,-0.6419596672058105,0.6421838998794556,27311986
07-Dec-2018 00:49:51.571,0.29670917987823486,15859,27311967,2287,-0.29567253589630127,-0.6419715881347656,0.6421947479248047,27311987
07-Dec-2018 00:49:52.571,0.2966828942298889,15859,27311967,2287,-0.2956465482711792,-0.6419862508773804,0.6422044038772583,27311988
07-Dec-2018 00:49:53.571,0.2966585159301758,15859,27311967,2287,-0.2956269383430481,-0.641995906829834,0.6422148942947388,27311989
07-Dec-2018 00:49:54.571,0.2966375946998596,15859,27311967,2287,-0.29560279846191406,-0.642006516456604,0.6422251462936401,27311990
07-Dec-2018 00:49:55.571,0.29661649465560913,15859,27311967,2287,-0.29557693004608154,-0.6420187950134277,0.6422345638275146,27311991
07-Dec-2018 00:49:56.571,0.29659056663513184,15859,27311967,2287,-0.29555821418762207,-0.6420283317565918,0.6422457695007324,27311992
07-Dec-2018 00:49:57.571,0.2965649962425232,15859,27311967,2287,-0.2955341339111328,-0.6420407295227051,0.6422562599182129,27311993
07-Dec-2018 00:49:58.571,0.2965444326400757,15859,27311967,2287,-0.29550933837890625,-0.6420495510101318,0.6422685384750366,27311994
07-Dec-2018 00:49:59.571,0.2965238690376282,15859,27311967,2287,-0.29548901319503784,-0.6420594453811646,0.6422771215438843,27311995
07-Dec-2018 00:50:00.571,0.29649877548217773,15859,27311967,2287,-0.2954646348953247,-0.6420719623565674,0.6422872543334961,27311996
07-Dec-2018 00:50:01.571,0.296475887298584,15859,27311967,2287,-0.2954398989677429,-0.6420830488204956,0.6422983407974243,27311997
07-Dec-2018 00:50:02.571,0.29645341634750366,15859,27311999,2306,-0.29541492462158203,-0.6420918703079224,0.6423114538192749,27311998
07-Dec-2018 00:50:03.571,0.29642409086227417,15859,27311999,2306,-0.29539191722869873,-0.6421040296554565,0.64232337474823,27311999
07-Dec-2018 00:50:04.571,0.2964048385620117,15859,27311999,2306,-0.2953681945800781,-0.6421147584915161,0.6423323154449463,27312000
07-Dec-2018 00:50:05.571,0.29638105630874634,15859,27311999,2306,-0.29534775018692017,-0.6421232223510742,0.6423442363739014,27312001
07-Dec-2018 00:50:06.571,0.2963559627532959,15859,27311999,2306,-0.2953264117240906,-0.6421343088150024,0.6423546075820923,27312002
07-Dec-2018 00:50:07.571,0.29633629322052,15859,27311999,2306,-0.29530221223831177,-0.642145037651062,0.6423637866973877,27312003
07-Dec-2018 00:50:08.571,0.2963126301765442,15891,27311999,2306,-0.29527533054351807,-0.642157793045044,0.6423746347427368,27312004
07-Dec-2018 00:50:09.571,0.29628539085388184,15891,27311999,2306,-0.2952538728713989,-0.6421682834625244,0.6423864364624023,27312005
07-Dec-2018 00:50:10.571,0.29626309871673584,15891,27311999,2306,-0.2952292561531067,-0.642179012298584,0.642397403717041,27312006
07-Dec-2018 00:50:11.571,0.2962421178817749,15891,27311999,2306,-0.2952048182487488,-0.6421890258789062,0.6424082517623901,27312007
07-Dec-2018 00:50:12.571,0.2962140440940857,15891,27311999,2306,-0.2951815128326416,-0.6422029733657837,0.6424180269241333,27312008
07-Dec-2018 00:50:13.571,0.2961878776550293,15891,27311999,2306,-0.29515767097473145,-0.6422132253646851,0.6424307823181152,27312009
07-Dec-2018 00:50:14.571,0.2961675524711609,15891,27311999,2306,-0.2951328158378601,-0.6422245502471924,0.6424401998519897,27312010
07-Dec-2018 00:50:15.571,0.29614460468292236,15891,27311999,2306,-0.29511022567749023,-0.642235279083252,0.6424504518508911,27312011
07-Dec-2018 00:50:16.571,0.2961176633834839,15891,27311999,2306,-0.2950868010520935,-0.6422476768493652,0.6424611806869507,27312012
07-Dec-2018 00:50:17.571,0.29610079526901245,15891,27311999,2306,-0.295066773891449,-0.6422524452209473,0.642473578453064,27312013
07-Dec-2018 00:50:18.571,0.296078085899353,15891,27311999,2306,-0.29504144191741943,-0.6422646045684814,0.6424834728240967,27312014
07-Dec-2018 00:50:19.571,0.2960513234138489,15891,27311999,2306,-0.29501962661743164,-0.6422768831253052,0.6424933671951294,27312015
07-Dec-2018 00:50:20.571,0.29602915048599243,15891,27311999,2306,-0.2949931025505066,-0.6422877311706543,0.6425050497055054,27312016
07-Dec-2018 00:50:21.571,0.29600590467453003,15891,27311999,2306,-0.2949717044830322,-0.642296552658081,0.6425167322158813,27312017
07-Dec-2018 00:50:22.571,0.29598134756088257,15891,27311999,2306,-0.2949479818344116,-0.642309308052063,0.6425262689590454,27312018
07-Dec-2018 00:50:23.571,0.2959598898887634,15891,27311999,2306,-0.29492396116256714,-0.642319917678833,0.6425365209579468,27312019
07-Dec-2018 00:50:24.571,0.29593563079833984,15891,27311999,2306,-0.2949010729789734,-0.642331600189209,0.642546534538269,27312020
07-Dec-2018 00:50:25.571,0.29590851068496704,15891,27311999,2306,-0.29487645626068115,-0.6423443555831909,0.6425577402114868,27312021
07-Dec-2018 00:50:26.571,0.2958885431289673,15891,27311999,2306,-0.29485422372817993,-0.6423517465591431,0.6425696611404419,27312022
07-Dec-2018 00:50:27.571,0.2958639860153198,15891,27311999,2306,-0.2948283553123474,-0.6423642635345459,0.6425803899765015,27312023
07-Dec-2018 00:50:28.571,0.29584091901779175,15891,27311999,2306,-0.29480594396591187,-0.6423736810684204,0.6425915956497192,27312024
07-Dec-2018 00:50:29.571,0.29581815004348755,15891,27311999,2306,-0.2947857975959778,-0.6423836946487427,0.6426013708114624,27312025
07-Dec-2018 00:50:30.571,0.29579585790634155,15891,27311999,2306,-0.2947589159011841,-0.6423959732055664,0.6426118612289429,27312026
07-Dec-2018 00:50:31.571,0.29576992988586426,15891,27311999,2306,-0.29473352432250977,-0.6424109935760498,0.6426204442977905,27312027
07-Dec-2018 00:50:32.571,0.2957480549812317,15891,27311999,2306,-0.2947149872779846,-0.6424174308776855,0.6426326036453247,27312028
07-Dec-2018 00:50:33.571,0.2957255244255066,15891,27311999,2306,-0.2946922183036804,-0.6424269676208496,0.6426438093185425,27312029
07-Dec-2018 00:50:34.571,0.2957022786140442,15891,27312031,2306,-0.2946687340736389,-0.6424368619918823,0.6426550149917603,27312030
07-Dec-2018 00:50:35.571,0.29567962884902954,15891,27312031,2306,-0.2946432828903198,-0.6424493789672852,0.6426646709442139,27312031
07-Dec-2018 00:50:36.571,0.2956486940383911,15891,27312031,2306,-0.2946162223815918,-0.6424635648727417,0.6426770687103271,27312032
07-Dec-2018 00:50:37.571,0.2956293225288391,15891,27312031,2306,-0.2945942282676697,-0.642471432685852,0.6426882743835449,27312033
07-Dec-2018 00:50:38.571,0.29560863971710205,15891,27312031,2306,-0.2945689558982849,-0.6424850225448608,0.6426960229873657,27312034
07-Dec-2018 00:50:39.571,0.2955828309059143,15891,27312031,2306,-0.29454731941223145,-0.6424957513809204,0.6427072286605835,27312035
07-Dec-2018 00:50:40.571,0.2955583930015564,15923,27312031,2306,-0.29452580213546753,-0.6425052881240845,0.6427185535430908,27312036
07-Dec-2018 00:50:41.571,0.2955373525619507,15923,27312031,2306,-0.29450172185897827,-0.6425163745880127,0.6427282094955444,27312037
07-Dec-2018 00:50:42.571,0.29551178216934204,15923,27312031,2306,-0.2944762110710144,-0.6425260305404663,0.6427421569824219,27312038
07-Dec-2018 00:50:43.571,0.2954872250556946,15923,27312031,2306,-0.29445600509643555,-0.6425361633300781,0.6427521705627441,27312039
07-Dec-2018 00:50:44.571,0.29546552896499634,15923,27312031,2306,-0.29443132877349854,-0.6425472497940063,0.6427624225616455,27312040
07-Dec-2018 00:50:45.571,0.29544317722320557,15923,27312031,2306,-0.2944064736366272,-0.6425591707229614,0.6427723169326782,27312041
07-Dec-2018 00:50:46.571,0.2954198718070984,15923,27312031,2306,-0.2943825125694275,-0.6425700187683105,0.6427830457687378,27312042
07-Dec-2018 00:50:47.571,0.2953950762748718,15923,27312031,2306,-0.2943570017814636,-0.642582893371582,0.6427936553955078,27312043
07-Dec-2018 00:50:48.571,0.2953735589981079,15923,27312031,2306,-0.29433536529541016,-0.6425924301147461,0.6428036689758301,27312044
07-Dec-2018 00:50:49.571,0.29535406827926636,15923,27312031,2306,-0.2943153381347656,-0.6425988674163818,0.6428152322769165,27312045
07-Dec-2018 00:50:50.571,0.2953299880027771,15923,27312031,2306,-0.2942892909049988,-0.6426116228103638,0.6428256034851074,27312046
07-Dec-2018 00:50:51.571,0.29530543088912964,15923,27312031,2306,-0.2942655682563782,-0.6426236629486084,0.6428358554840088,27312047
07-Dec-2018 00:50:52.571,0.29527759552001953,15923,27312031,2306,-0.2942425012588501,-0.6426365375518799,0.6428464651107788,27312048
07-Dec-2018 00:50:53.571,0.295257031917572,15923,27312031,2306,-0.2942204475402832,-0.6426451206207275,0.6428568363189697,27312049
07-Dec-2018 00:50:54.571,0.29523444175720215,15923,27312031,2306,-0.2941928505897522,-0.6426572799682617,0.642867922782898,27312050
07-Dec-2018 00:50:55.571,0.2952059507369995,15923,27312031,2306,-0.29416972398757935,-0.642668604850769,0.6428802013397217,27312051
07-Dec-2018 00:50:56.571,0.2951847314834595,15923,27312031,2306,-0.2941499948501587,-0.6426758766174316,0.6428917646408081,27312052
07-Dec-2018 00:50:57.571,0.29516279697418213,15923,27312031,2306,-0.29412323236465454,-0.6426887512207031,0.6429014205932617,27312053
07-Dec-2018 00:50:58.571,0.29514116048812866,15923,27312031,2306,-0.2941023111343384,-0.6426973342895508,0.6429125070571899,27312054
07-Dec-2018 00:50:59.571,0.295116126537323,15923,27312031,2306,-0.2940855622291565,-0.6427062749862671,0.6429225206375122,27312055
07-Dec-2018 00:51:00.571,0.29509496688842773,15923,27312031,2306,-0.2940586805343628,-0.6427171230316162,0.6429336071014404,27312056
07-Dec-2018 00:51:01.571,0.2950735092163086,15923,27312031,2306,-0.2940324544906616,-0.6427284479141235,0.6429443359375,27312057
07-Dec-2018 00:51:02.572,0.29504716396331787,15923,27312031,2306,-0.2940106987953186,-0.6427410840988159,0.6429537534713745,27312058
07-Dec-2018 00:51:03.572,0.29502278566360474,15923,27312031,2306,-0.29398787021636963,-0.6427513360977173,0.6429647207260132,27312059
07-Dec-2018 00:51:04.572,0.2950018644332886,15923,27312031,2306,-0.29396218061447144,-0.6427632570266724,0.6429742574691772,27312060
07-Dec-2018 00:51:05.572,0.2949743866920471,15923,27312031,2306,-0.29393696784973145,-0.6427758932113647,0.6429857015609741,27312061
07-Dec-2018 00:51:06.572,0.2949542999267578,15923,27312063,2306,-0.293915331363678,-0.6427830457687378,0.6429976224899292,27312062
07-Dec-2018 00:51:07.572,0.29493004083633423,15923,27312063,2306,-0.2938908338546753,-0.6427950859069824,0.6430079936981201,27312063
07-Dec-2018 00:51:08.572,0.2949022650718689,15923,27312063,2306,-0.29386866092681885,-0.6428072452545166,0.6430186033248901,27312064
07-Dec-2018 00:51:09.572,0.29488348960876465,15923,27312063,2306,-0.29384326934814453,-0.6428178548812866,0.6430282592773438,27312065
07-Dec-2018 00:51:10.572,0.29485923051834106,15923,27312063,2306,-0.29381996393203735,-0.6428292989730835,0.6430386304855347,27312066
07-Dec-2018 00:51:11.572,0.2948352098464966,15923,27312063,2306,-0.2937989830970764,-0.6428402662277222,0.6430482864379883,27312067
07-Dec-2018 00:51:12.572,0.29481273889541626,15955,27312063,2306,-0.2937782406806946,-0.6428481340408325,0.6430600881576538,27312068
07-Dec-2018 00:51:13.572,0.29479289054870605,15955,27312063,2306,-0.29374897480010986,-0.6428591012954712,0.6430716514587402,27312069
07-Dec-2018 00:51:14.572,0.29476457834243774,15955,27312063,2306,-0.29372817277908325,-0.6428693532943726,0.6430838108062744,27312070
07-Dec-2018 00:51:15.572,0.29473966360092163,15955,27312063,2306,-0.293704628944397,-0.6428793668746948,0.6430960893630981,27312071
07-Dec-2018 00:51:16.572,0.2947196364402771,15955,27312063,2306,-0.2936774492263794,-0.6428911685943604,0.6431059837341309,27312072
07-Dec-2018 00:51:17.572,0.294694185256958,15955,27312063,2306,-0.2936519980430603,-0.6429010629653931,0.6431193351745605,27312073
07-Dec-2018 00:51:18.572,0.29467326402664185,15955,27312063,2306,-0.29363417625427246,-0.642911434173584,0.6431267261505127,27312074
07-Dec-2018 00:51:19.572,0.29465019702911377,15955,27312063,2306,-0.2936092019081116,-0.6429239511489868,0.6431359052658081,27312075
07-Dec-2018 00:51:20.572,0.2946254014968872,15955,27312063,2306,-0.29358619451522827,-0.6429367065429688,0.6431453227996826,27312076
07-Dec-2018 00:51:21.572,0.29460209608078003,15955,27312063,2306,-0.29356467723846436,-0.6429460048675537,0.6431566476821899,27312077
07-Dec-2018 00:51:22.572,0.2945803999900818,15955,27312063,2306,-0.29353755712509155,-0.6429562568664551,0.6431684494018555,27312078
07-Dec-2018 00:51:23.572,0.2945523262023926,15955,27312063,2306,-0.2935175895690918,-0.6429692506790161,0.6431776285171509,27312079
07-Dec-2018 00:51:24.572,0.2945275902748108,15955,27312063,2306,-0.29349416494369507,-0.6429802179336548,0.6431885957717896,27312080
07-Dec-2018 00:51:25.572,0.2945058345794678,15955,27312063,2306,-0.2934645414352417,-0.6429914236068726,0.6432007551193237,27312081
07-Dec-2018 00:51:26.572,0.2944835424423218,15955,27312063,2306,-0.2934414744377136,-0.6430016756057739,0.6432113647460938,27312082
07-Dec-2018 00:51:27.572,0.2944587469100952,15955,27312063,2306,-0.2934255599975586,-0.6430095434188843,0.6432222127914429,27312083
07-Dec-2018 00:51:28.572,0.294439435005188,15955,27312063,2306,-0.2934001684188843,-0.643020510673523,0.6432317495346069,27312084
07-Dec-2018 00:51:29.572,0.29442042112350464,15955,27312063,2306,-0.2933756113052368,-0.6430274248123169,0.6432446241378784,27312085
07-Dec-2018 00:51:30.572,0.29439204931259155,15955,27312063,2306,-0.2933586835861206,-0.6430361270904541,0.643256664276123,27312086
07-Dec-2018 00:51:31.572,0.2943667769432068,15955,27312063,2306,-0.293332040309906,-0.6430509090423584,0.6432654857635498,27312087
07-Dec-2018 00:51:32.572,0.29434388875961304,15955,27312063,2306,-0.29330456256866455,-0.6430655717849731,0.6432738304138184,27312088
07-Dec-2018 00:51:33.572,0.2943211793899536,15955,27312063,2306,-0.2932853102684021,-0.6430721282958984,0.6432867050170898,27312089
07-Dec-2018 00:51:34.572,0.2942962646484375,15955,27312063,2306,-0.29326194524765015,-0.643082857131958,0.6432980298995972,27312090
07-Dec-2018 00:51:35.572,0.29427260160446167,15955,27312063,2306,-0.29323482513427734,-0.643095850944519,0.6433078050613403,27312091
07-Dec-2018 00:51:36.572,0.29424774646759033,15955,27312063,2306,-0.2932116985321045,-0.6431083679199219,0.643317699432373,27312092
07-Dec-2018 00:51:37.572,0.29422497749328613,15955,27312063,2306,-0.2931893467903137,-0.6431170701980591,0.6433291435241699,27312093
07-Dec-2018 00:51:38.572,0.29420262575149536,15955,27312095,2287,-0.29316413402557373,-0.6431279182434082,0.643339991569519,27312094
07-Dec-2018 00:51:39.572,0.29417669773101807,15955,27312095,2287,-0.2931426763534546,-0.6431388854980469,0.6433507204055786,27312095
07-Dec-2018 00:51:40.572,0.2941550612449646,15955,27312095,2287,-0.2931193709373474,-0.6431498527526855,0.6433601379394531,27312096
07-Dec-2018 00:51:41.572,0.2941356897354126,15955,27312095,2287,-0.29309380054473877,-0.6431593894958496,0.6433713436126709,27312097
07-Dec-2018 00:51:42.572,0.2941110134124756,15955,27312095,2287,-0.2930748462677002,-0.6431668996810913,0.6433837413787842,27312098
07-Dec-2018 00:51:43.572,0.29408884048461914,15955,27312095,2287,-0.2930527329444885,-0.6431777477264404,0.6433931589126587,27312099
07-Dec-2018 00:51:44.572,0.29406440258026123,15987,27312095,2287,-0.2930234670639038,-0.6431903839111328,0.6434049606323242,27312100
07-Dec-2018 00:51:45.572,0.29404217004776,15987,27312095,2287,-0.29300254583358765,-0.6431995630264282,0.6434155702590942,27312101
07-Dec-2018 00:51:46.572,0.29401373863220215,15987,27312095,2287,-0.29297834634780884,-0.6432126760482788,0.6434262990951538,27312102
07-Dec-2018 00:51:47.572,0.2939881682395935,15987,27312095,2287,-0.29295265674591064,-0.643227219581604,0.6434352397918701,27312103
07-Dec-2018 00:51:48.572,0.2939683794975281,15987,27312095,2287,-0.29293060302734375,-0.6432361602783203,0.643445611000061,27312104
07-Dec-2018 00:51:49.572,0.29394394159317017,15987,27312095,2287,-0.2929084300994873,-0.6432453393936157,0.643457293510437,27312105
07-Dec-2018 00:51:50.572,0.2939230799674988,15987,27312095,2287,-0.2928869128227234,-0.6432533264160156,0.6434686183929443,27312106
07-Dec-2018 00:51:51.572,0.2938994765281677,15987,27312095,2287,-0.29286646842956543,-0.6432645320892334,0.6434775590896606,27312107
07-Dec-2018 00:51:52.572,0.2938768267631531,15987,27312095,2287,-0.2928386926651001,-0.6432753801345825,0.6434898376464844,27312108
07-Dec-2018 00:51:53.572,0.29385149478912354,15987,27312095,2287,-0.2928128242492676,-0.6432852745056152,0.6435033082962036,27312109
07-Dec-2018 00:51:54.572,0.2938253879547119,15987,27312095,2287,-0.2927907705307007,-0.6432971954345703,0.6435130834579468,27312110
07-Dec-2018 00:51:55.572,0.29379725456237793,15987,27312095,2287,-0.2927652597427368,-0.6433134078979492,0.6435215473175049,27312111
07-Dec-2018 00:51:56.572,0.2937771677970886,15987,27312095,2287,-0.292741596698761,-0.6433212757110596,0.6435335874557495,27312112
07-Dec-2018 00:51:57.572,0.2937549352645874,15987,27312095,2287,-0.29271602630615234,-0.6433314085006714,0.6435452699661255,27312113
07-Dec-2018 00:51:58.572,0.29373180866241455,15987,27312095,2287,-0.2926967144012451,-0.6433402299880981,0.643555760383606,27312114
07-Dec-2018 00:51:59.572,0.2937123775482178,15987,27312095,2287,-0.29267418384552,-0.6433497667312622,0.6435656547546387,27312115
07-Dec-2018 00:52:00.572,0.2936890721321106,15987,27312095,2287,-0.2926532030105591,-0.6433595418930054,0.64357590675354,27312116
07-Dec-2018 00:52:01.572,0.29366564750671387,15987,27312095,2287,-0.29262930154800415,-0.6433695554733276,0.643587589263916,27312117
07-Dec-2018 00:52:02.572,0.2936399579048157,15987,27312095,2287,-0.29260480403900146,-0.6433833837509155,0.6435966491699219,27312118
07-Dec-2018 00:52:03.572,0.2936131954193115,15987,27312095,2287,-0.2925758361816406,-0.6433979272842407,0.6436071395874023,27312119
07-Dec-2018 00:52:04.572,0.2935876250267029,15987,27312095,2287,-0.29255086183547974,-0.6434091329574585,0.6436187028884888,27312120
07-Dec-2018 00:52:05.572,0.2935669422149658,15987,27312095,2287,-0.2925260066986084,-0.6434190273284912,0.6436300277709961,27312121
07-Dec-2018 00:52:06.572,0.29354459047317505,15987,27312095,2287,-0.29250460863113403,-0.6434274911880493,0.6436411142349243,27312122
07-Dec-2018 00:52:07.572,0.2935209274291992,15987,27312095,2287,-0.29248541593551636,-0.6434366703033447,0.6436514854431152,27312123
07-Dec-2018 00:52:08.572,0.29349809885025024,15987,27312095,2287,-0.29246169328689575,-0.6434462070465088,0.6436631679534912,27312124
07-Dec-2018 00:52:09.572,0.29347729682922363,15987,27312095,2287,-0.29243820905685425,-0.643456220626831,0.6436734199523926,27312125
07-Dec-2018 00:52:10.572,0.2934516668319702,15987,27312127,2306,-0.2924177050590515,-0.6434675455093384,0.6436828374862671,27312126
07-Dec-2018 00:52:11.572,0.2934298515319824,15987,27312127,2306,-0.2923938035964966,-0.6434791088104248,0.6436924934387207,27312127
07-Dec-2018 00:52:12.572,0.2934049367904663,15987,27312127,2306,-0.29236167669296265,-0.6434926986694336,0.6437045335769653,27312128
07-Dec-2018 00:52:13.572,0.29337894916534424,15987,27312127,2306,-0.2923421859741211,-0.6435019969940186,0.6437160968780518,27312129
07-Dec-2018 00:52:14.572,0.29335421323776245,15987,27312127,2306,-0.29231953620910645,-0.6435139179229736,0.6437256336212158,27312130
07-Dec-2018 00:52:15.572,0.2933371067047119,15987,27312127,2306,-0.29229187965393066,-0.6435225009918213,0.6437374353408813,27312131
07-Dec-2018 00:52:16.572,0.29330819845199585,16019,27312127,2306,-0.2922747731208801,-0.643532395362854,0.6437485218048096,27312132
07-Dec-2018 00:52:17.572,0.29328489303588867,16019,27312127,2306,-0.29224973917007446,-0.6435437202453613,0.6437592506408691,27312133
07-Dec-2018 00:52:18.572,0.29326945543289185,16019,27312127,2306,-0.29221993684768677,-0.643555760383606,0.6437678337097168,27312134
07-Dec-2018 00:52:19.572,0.29324227571487427,16019,27312127,2306,-0.2922072410583496,-0.6435649394989014,0.6437766551971436,27312135
07-Dec-2018 00:52:20.572,0.29321444034576416,16019,27312127,2306,-0.29218733310699463,-0.6435750722885132,0.6437880992889404,27312136
07-Dec-2018 00:52:21.572,0.2931997776031494,16019,27312127,2306,-0.29215162992477417,-0.6435872316360474,0.6437990665435791,27312137
07-Dec-2018 00:52:22.572,0.29317373037338257,16019,27312127,2306,-0.29213279485702515,-0.6435977220535278,0.6438090801239014,27312138
07-Dec-2018 00:52:23.572,0.29313868284225464,16019,27312127,2306,-0.29211515188217163,-0.6436082124710083,0.6438223123550415,27312139
07-Dec-2018 00:52:24.572,0.29312485456466675,16019,27312127,2306,-0.29208171367645264,-0.6436197757720947,0.6438325643539429,27312140
07-Dec-2018 00:52:25.572,0.29310399293899536,16019,27312127,2306,-0.2920542359352112,-0.6436307430267334,0.6438432931900024,27312141
07-Dec-2018 00:52:26.572,0.2930658459663391,16019,27312127,2306,-0.2920405864715576,-0.6436429023742676,0.6438547372817993,27312142
07-Dec-2018 00:52:27.572,0.2930490970611572,16019,27312127,2306,-0.292011559009552,-0.6436541080474854,0.6438643932342529,27312143
07-Dec-2018 00:52:28.572,0.29303568601608276,16019,27312127,2306,-0.29198479652404785,-0.6436631679534912,0.6438735723495483,27312144
07-Dec-2018 00:52:29.572,0.29300302267074585,16019,27312127,2306,-0.29197216033935547,-0.6436715126037598,0.6438858509063721,27312145
07-Dec-2018 00:52:30.572,0.2929837107658386,16019,27312127,2306,-0.29194575548171997,-0.6436820030212402,0.6438959836959839,27312146
07-Dec-2018 00:52:31.572,0.29296451807022095,16019,27312127,2306,-0.29191601276397705,-0.6436941623687744,0.6439059972763062,27312147
07-Dec-2018 00:52:32.572,0.2929333448410034,16019,27312127,2306,-0.29190027713775635,-0.6437033414840698,0.6439183950424194,27312148
07-Dec-2018 00:52:33.572,0.2929103374481201,16019,27312127,2306,-0.2918761968612671,-0.6437129974365234,0.6439300775527954,27312149
07-Dec-2018 00:52:34.572,0.2928927540779114,16019,27312127,2306,-0.29184430837631226,-0.643726110458374,0.6439394950866699,27312150
07-Dec-2018 00:52:35.572,0.29286253452301025,16019,27312127,2306,-0.29182958602905273,-0.6437369585037231,0.6439491510391235,27312151
07-Dec-2018 00:52:36.572,0.29283732175827026,16019,27312127,2306,-0.2918064594268799,-0.6437461376190186,0.6439617872238159,27312152
07-Dec-2018 00:52:37.572,0.29282426834106445,16019,27312127,2306,-0.2917754650115967,-0.6437569856643677,0.6439704895019531,27312153
07-Dec-2018 00:52:38.572,0.29279327392578125,16019,27312127,2306,-0.29175645112991333,-0.6437687873840332,0.6439816951751709,27312154
07-Dec-2018 00:52:39.572,0.2927667498588562,16019,27312127,2306,-0.2917378544807434,-0.6437778472900391,0.6439931392669678,27312155
07-Dec-2018 00:52:40.572,0.29275137186050415,16019,27312127,2306,-0.29170548915863037,-0.6437890529632568,0.6440033912658691,27312156
07-Dec-2018 00:52:41.572,0.29272568225860596,16019,27312127,2306,-0.29168230295181274,-0.6438019275665283,0.6440129280090332,27312157
07-Dec-2018 00:52:42.572,0.2926933169364929,16019,27312159,2287,-0.2916609048843384,-0.6438153982162476,0.6440240144729614,27312158
07-Dec-2018 00:52:43.572,0.29267817735671997,16019,27312159,2287,-0.2916361093521118,-0.643822193145752,0.6440351009368896,27312159
07-Dec-2018 00:52:44.572,0.2926584482192993,16019,27312159,2287,-0.29161202907562256,-0.643832802772522,0.6440445184707642,27312160
07-Dec-2018 00:52:45.572,0.29263246059417725,16019,27312159,2287,-0.2915974259376526,-0.6438393592834473,0.6440565586090088,27312161
07-Dec-2018 00:52:46.572,0.29260891675949097,16019,27312159,2287,-0.2915703058242798,-0.643852710723877,0.6440659761428833,27312162
07-Dec-2018 00:52:47.572,0.29258620738983154,16019,27312159,2287,-0.29154443740844727,-0.6438658237457275,0.6440747976303101,27312163
07-Dec-2018 00:52:48.572,0.29256105422973633,16051,27312159,2287,-0.29152411222457886,-0.6438726186752319,0.6440887451171875,27312164
07-Dec-2018 00:52:49.572,0.2925354838371277,16051,27312159,2287,-0.29149526357650757,-0.6438866853713989,0.6440989971160889,27312165
07-Dec-2018 00:52:50.572,0.2925138473510742,16051,27312159,2287,-0.29147273302078247,-0.6438965797424316,0.6441091299057007,27312166
07-Dec-2018 00:52:51.572,0.2924878001213074,16051,27312159,2287,-0.29145294427871704,-0.6439070701599121,0.6441195011138916,27312167
07-Dec-2018 00:52:52.572,0.2924685478210449,16051,27312159,2287,-0.29142874479293823,-0.6439157724380493,0.6441308259963989,27312168
07-Dec-2018 00:52:53.572,0.29244178533554077,16051,27312159,2287,-0.29140520095825195,-0.643927812576294,0.6441411972045898,27312169
07-Dec-2018 00:52:54.572,0.2924194931983948,16051,27312159,2287,-0.2913851737976074,-0.6439383029937744,0.6441501379013062,27312170
07-Dec-2018 00:52:55.572,0.292396605014801,16051,27312159,2287,-0.29135727882385254,-0.6439507007598877,0.6441606283187866,27312171
07-Dec-2018 00:52:56.572,0.29237115383148193,16051,27312159,2287,-0.29132986068725586,-0.6439623832702637,0.6441730260848999,27312172
07-Dec-2018 00:52:57.572,0.2923445701599121,16051,27312159,2287,-0.2913089394569397,-0.6439729928970337,0.6441837549209595,27312173
07-Dec-2018 00:52:58.572,0.2923243045806885,16051,27312159,2287,-0.2912847399711609,-0.6439824104309082,0.6441948413848877,27312174
07-Dec-2018 00:52:59.572,0.29230260848999023,16051,27312159,2287,-0.29125910997390747,-0.643993616104126,0.6442050933837891,27312175
07-Dec-2018 00:53:00.572,0.29228007793426514,16051,27312159,2287,-0.2912434935569763,-0.6439980268478394,0.644217848777771,27312176
07-Dec-2018 00:53:01.572,0.2922587990760803,16051,27312159,2287,-0.29121822118759155,-0.644011378288269,0.6442257165908813,27312177
07-Dec-2018 00:53:02.572,0.2922368049621582,16051,27312159,2287,-0.2911955714225769,-0.6440236568450928,0.6442335844039917,27312178
07-Dec-2018 00:53:03.572,0.29221004247665405,16051,27312159,2287,-0.2911739945411682,-0.6440348625183105,0.6442439556121826,27312179
07-Dec-2018 00:53:04.572,0.2921893000602722,16051,27312159,2287,-0.2911487817764282,-0.6440442800521851,0.644255518913269,27312180
07-Dec-2018 00:53:05.572,0.29216283559799194,16051,27312159,2287,-0.29112279415130615,-0.6440573930740356,0.6442661285400391,27312181
07-Dec-2018 00:53:06.572,0.2921324372291565,16051,27312159,2287,-0.2911001443862915,-0.6440690755844116,0.6442782878875732,27312182
07-Dec-2018 00:53:07.572,0.29211270809173584,16051,27312159,2287,-0.2910762429237366,-0.6440778970718384,0.6442893743515015,27312183
07-Dec-2018 00:53:08.572,0.2920926809310913,16051,27312159,2287,-0.2910485863685608,-0.6440870761871338,0.6443017721176147,27312184
07-Dec-2018 00:53:09.572,0.2920651435852051,16051,27312159,2287,-0.29103338718414307,-0.644096851348877,0.6443111896514893,27312185
07-Dec-2018 00:53:10.572,0.2920425534248352,16051,27312159,2287,-0.2910088896751404,-0.6441088914871216,0.6443206071853638,27312186
07-Dec-2018 00:53:11.572,0.2920224070549011,16051,27312159,2287,-0.2909777760505676,-0.6441211700439453,0.6443315744400024,27312187
07-Dec-2018 00:53:12.572,0.2919957637786865,16051,27312159,2287,-0.29095911979675293,-0.6441308259963989,0.644342303276062,27312188
07-Dec-2018 00:53:13.572,0.29197317361831665,16051,27312159,2287,-0.2909392714500427,-0.6441391706466675,0.6443531513214111,27312189
07-Dec-2018 00:53:14.572,0.2919510006904602,16051,27312191,2293,-0.2909088134765625,-0.6441541910171509,0.6443619728088379,27312190
07-Dec-2018 00:53:15.572,0.2919279932975769,16051,27312191,2293,-0.2908889055252075,-0.6441621780395508,0.6443735361099243,27312191
07-Dec-2018 00:53:16.572,0.2919004559516907,16051,27312191,2293,-0.29086941480636597,-0.6441712379455566,0.6443856954574585,27312192
07-Dec-2018 00:53:17.572,0.2918814420700073,16051,27312191,2293,-0.29084211587905884,-0.644183874130249,0.644394040107727,27312193
07-Dec-2018 00:53:18.572,0.29185837507247925,16051,27312191,2293,-0.2908158302307129,-0.6441972255706787,0.6444031000137329,27312194
07-Dec-2018 00:53:19.572,0.29183322191238403,16051,27312191,2293,-0.29079556465148926,-0.6442039012908936,0.6444169282913208,27312195
07-Dec-2018 00:53:20.572,0.2918126583099365,16083,27312191,2293,-0.2907721996307373,-0.6442127227783203,0.6444277763366699,27312196
07-Dec-2018 00:53:21.572,0.29178571701049805,16083,27312191,2293,-0.29074543714523315,-0.6442278623580933,0.6444369554519653,27312197
07-Dec-2018 00:53:22.572,0.29175865650177,16083,27312191,2293,-0.2907230257987976,-0.6442396640777588,0.6444476842880249,27312198
07-Dec-2018 00:53:23.572,0.2917369604110718,16083,27312191,2293,-0.2906996011734009,-0.6442486047744751,0.6444591283798218,27312199
07-Dec-2018 00:53:24.572,0.2917138934135437,16083,27312191,2293,-0.2906739115715027,-0.6442598104476929,0.6444699764251709,27312200
07-Dec-2018 00:53:25.572,0.29169052839279175,16083,27312191,2293,-0.29065626859664917,-0.6442692279815674,0.6444787979125977,27312201
07-Dec-2018 00:53:26.572,0.2916675806045532,16083,27312191,2293,-0.29062962532043457,-0.6442821025848389,0.6444883346557617,27312202
07-Dec-2018 00:53:27.572,0.2916460633277893,16083,27312191,2293,-0.2906046509742737,-0.6442924737930298,0.6444991827011108,27312203
07-Dec-2018 00:53:28.572,0.2916204333305359,16083,27312191,2293,-0.2905821204185486,-0.644301176071167,0.6445120573043823,27312204
07-Dec-2018 00:53:29.572,0.2915945053100586,16083,27312191,2293,-0.29055726528167725,-0.6443144083023071,0.6445217132568359,27312205
07-Dec-2018 00:53:30.572,0.29157501459121704,16083,27312191,2293,-0.29053276777267456,-0.6443231105804443,0.6445331573486328,27312206
07-Dec-2018 00:53:31.572,0.2915528416633606,16083,27312191,2293,-0.2905139923095703,-0.6443300247192383,0.6445447206497192,27312207
07-Dec-2018 00:53:32.572,0.29152828454971313,16083,27312191,2293,-0.2904888391494751,-0.644340991973877,0.6445562839508057,27312208
07-Dec-2018 00:53:33.572,0.29150527715682983,16083,27312191,2293,-0.2904632091522217,-0.6443560123443604,0.6445633172988892,27312209
07-Dec-2018 00:53:34.572,0.29148173332214355,16083,27312191,2293,-0.2904403805732727,-0.6443670988082886,0.6445730924606323,27312210
07-Dec-2018 00:53:35.572,0.2914588451385498,16083,27312191,2293,-0.29041916131973267,-0.6443740129470825,0.6445857286453247,27312211
07-Dec-2018 00:53:36.572,0.29143083095550537,16083,27312191,2293,-0.2903943657875061,-0.6443873643875122,0.6445962190628052,27312212
07-Dec-2018 00:53:37.572,0.2914077639579773,16083,27312191,2293,-0.2903735637664795,-0.6443977355957031,0.6446057558059692,27312213
07-Dec-2018 00:53:38.572,0.2913842797279358,16083,27312191,2293,-0.2903485894203186,-0.6444071531295776,0.6446182727813721,27312214
07-Dec-2018 00:53:39.572,0.2913587689399719,16083,27312191,2293,-0.2903241515159607,-0.6444158554077148,0.6446322202682495,27312215
07-Dec-2018 00:53:40.572,0.2913365364074707,16083,27312191,2293,-0.29030001163482666,-0.6444281339645386,0.6446406841278076,27312216
07-Dec-2018 00:53:41.572,0.29131215810775757,16083,27312191,2293,-0.29027456045150757,-0.6444416046142578,0.6446497440338135,27312217
07-Dec-2018 00:53:42.572,0.291292667388916,16083,27312191,2293,-0.290252685546875,-0.6444516181945801,0.6446585655212402,27312218
07-Dec-2018 00:53:43.572,0.2912672758102417,16083,27312191,2293,-0.2902299165725708,-0.6444597244262695,0.6446719169616699,27312219
07-Dec-2018 00:53:44.572,0.2912440896034241,16083,27312191,2293,-0.2902068495750427,-0.6444692611694336,0.6446832418441772,27312220
07-Dec-2018 00:53:45.572,0.2912202477455139,16083,27312191,2293,-0.29018014669418335,-0.6444847583770752,0.644690752029419,27312221
07-Dec-2018 00:53:46.572,0.29119807481765747,16083,27312223,2287,-0.29016202688217163,-0.6444916725158691,0.6447020769119263,27312222
07-Dec-2018 00:53:47.572,0.29117876291275024,16083,27312223,2287,-0.2901386618614197,-0.6444995403289795,0.6447136402130127,27312223
07-Dec-2018 00:53:48.572,0.2911553978919983,16083,27312223,2287,-0.29011237621307373,-0.6445120573043823,0.6447234153747559,27312224
07-Dec-2018 00:53:49.572,0.2911291718482971,16083,27312223,2287,-0.2900904417037964,-0.6445236206054688,0.6447336673736572,27312225
07-Dec-2018 00:53:50.572,0.2911062240600586,16083,27312223,2287,-0.29006439447402954,-0.6445358991622925,0.6447430849075317,27312226
07-Dec-2018 00:53:51.572,0.2910846471786499,16083,27312223,2287,-0.2900391221046448,-0.6445448398590088,0.6447552442550659,27312227
07-Dec-2018 00:53:52.572,0.29105669260025024,16115,27312223,2287,-0.29001814126968384,-0.6445566415786743,0.6447656154632568,27312228
07-Dec-2018 00:53:53.572,0.2910327911376953,16115,27312223,2287,-0.28999757766723633,-0.6445670127868652,0.6447752714157104,27312229
07-Dec-2018 00:53:54.572,0.2910137176513672,16115,27312223,2287,-0.28997063636779785,-0.6445766687393188,0.6447862386703491,27312230
07-Dec-2018 00:53:55.572,0.29098570346832275,16115,27312223,2287,-0.2899479866027832,-0.6445860862731934,0.6447998285293579,27312231
07-Dec-2018 00:53:56.572,0.2909618020057678,16115,27312223,2287,-0.28992515802383423,-0.6445976495742798,0.644809365272522,27312232
07-Dec-2018 00:53:57.572,0.2909398674964905,16115,27312223,2287,-0.289900004863739,-0.6446105241775513,0.6448174715042114,27312233
07-Dec-2018 00:53:58.572,0.29091620445251465,16115,27312223,2287,-0.2898763418197632,-0.6446208953857422,0.6448285579681396,27312234
07-Dec-2018 00:53:59.572,0.2908914089202881,16115,27312223,2287,-0.28985488414764404,-0.6446278095245361,0.6448425054550171,27312235
07-Dec-2018 00:54:00.572,0.2908700108528137,16115,27312223,2287,-0.28982919454574585,-0.6446405649185181,0.6448509693145752,27312236
07-Dec-2018 00:54:01.572,0.29084843397140503,16115,27312223,2287,-0.2898086905479431,-0.644649863243103,0.6448606252670288,27312237
07-Dec-2018 00:54:02.572,0.29082030057907104,16115,27312223,2287,-0.289787232875824,-0.6446601152420044,0.6448724269866943,27312238
07-Dec-2018 00:54:03.572,0.290801465511322,16115,27312223,2287,-0.2897605895996094,-0.6446695327758789,0.6448835134506226,27312239
07-Dec-2018 00:54:04.572,0.29078221321105957,16115,27312223,2287,-0.2897369861602783,-0.644680380821228,0.6448919773101807,27312240
07-Dec-2018 00:54:05.572,0.29075151681900024,16115,27312223,2287,-0.289716899394989,-0.6446962356567383,0.6448990106582642,27312241
07-Dec-2018 00:54:06.572,0.2907256484031677,16115,27312223,2287,-0.2896893620491028,-0.6447064876556396,0.6449127197265625,27312242
07-Dec-2018 00:54:07.572,0.29070335626602173,16115,27312223,2287,-0.28965747356414795,-0.6447175741195679,0.6449260711669922,27312243
07-Dec-2018 00:54:08.572,0.29067689180374146,16115,27312223,2287,-0.2896392345428467,-0.6447285413742065,0.6449354887008667,27312244
07-Dec-2018 00:54:09.572,0.2906537652015686,16115,27312223,2287,-0.28961652517318726,-0.6447399854660034,0.6449446678161621,27312245
07-Dec-2018 00:54:10.572,0.2906324863433838,16115,27312223,2287,-0.2895911931991577,-0.6447491645812988,0.6449563503265381,27312246
07-Dec-2018 00:54:11.572,0.2906131148338318,16115,27312223,2287,-0.28957098722457886,-0.6447542905807495,0.6449692249298096,27312247
07-Dec-2018 00:54:12.572,0.2905876040458679,16115,27312223,2287,-0.2895512580871582,-0.6447658538818359,0.6449774503707886,27312248
07-Dec-2018 00:54:13.572,0.2905673384666443,16115,27312223,2287,-0.28952693939208984,-0.6447772979736328,0.6449861526489258,27312249
07-Dec-2018 00:54:14.572,0.29054492712020874,16115,27312223,2287,-0.28950488567352295,-0.6447861194610596,0.6449978351593018,27312250
07-Dec-2018 00:54:15.572,0.29051637649536133,16115,27312223,2287,-0.2894771695137024,-0.6447982788085938,0.6450105905532837,27312251
07-Dec-2018 00:54:16.572,0.29049408435821533,16115,27312223,2287,-0.2894529700279236,-0.6448127031326294,0.6450170278549194,27312252
07-Dec-2018 00:54:17.572,0.2904701232910156,16115,27312223,2287,-0.28943198919296265,-0.6448222398757935,0.6450279951095581,27312253
07-Dec-2018 00:54:18.572,0.2904447317123413,16115,27312255,2293,-0.2894086241722107,-0.6448311805725098,0.6450408697128296,27312254
07-Dec-2018 00:54:19.572,0.2904236316680908,16115,27312255,2293,-0.28937894105911255,-0.6448423862457275,0.645052433013916,27312255
07-Dec-2018 00:54:20.572,0.29039818048477173,16115,27312255,2293,-0.28935736417770386,-0.6448549032211304,0.6450611352920532,27312256
07-Dec-2018 00:54:21.572,0.29037654399871826,16115,27312255,2293,-0.2893412113189697,-0.6448625326156616,0.6450704336166382,27312257
07-Dec-2018 00:54:22.572,0.2903550863265991,16115,27312255,2293,-0.28931134939193726,-0.644870400428772,0.6450854539871216,27312258
07-Dec-2018 00:54:23.572,0.29033350944519043,16115,27312255,2293,-0.28928983211517334,-0.6448811292648315,0.6450943946838379,27312259
07-Dec-2018 00:54:24.572,0.2903040647506714,16147,27312255,2293,-0.28926700353622437,-0.644896388053894,0.6451022624969482,27312260
07-Dec-2018 00:54:25.572,0.29027992486953735,16147,27312255,2293,-0.2892416715621948,-0.6449087858200073,0.645112156867981,27312261
07-Dec-2018 00:54:26.572,0.29025644063949585,16147,27312255,2293,-0.28921616077423096,-0.644917368888855,0.6451257467269897,27312262
07-Dec-2018 00:54:27.572,0.29023265838623047,16147,27312255,2293,-0.2891910672187805,-0.644927978515625,0.6451370716094971,27312263
07-Dec-2018 00:54:28.572,0.29021114110946655,16147,27312255,2293,-0.2891749143600464,-0.6449390649795532,0.6451429128646851,27312264
07-Dec-2018 00:54:29.572,0.29018718004226685,16147,27312255,2293,-0.2891497015953064,-0.6449495553970337,0.645154595375061,27312265
07-Dec-2018 00:54:30.572,0.2901687026023865,16147,27312255,2293,-0.28912627696990967,-0.6449558734893799,0.6451671123504639,27312266
07-Dec-2018 00:54:31.572,0.2901424765586853,16147,27312255,2293,-0.28909891843795776,-0.6449702978134155,0.6451767683029175,27312267
07-Dec-2018 00:54:32.572,0.2901179790496826,16147,27312255,2293,-0.28907859325408936,-0.6449815034866333,0.6451857089996338,27312268
07-Dec-2018 00:54:33.572,0.29009413719177246,16147,27312255,2293,-0.2890534996986389,-0.6449934244155884,0.645195722579956,27312269
07-Dec-2018 00:54:34.572,0.2900726795196533,16147,27312255,2293,-0.2890256643295288,-0.6450009346008301,0.6452103853225708,27312270
07-Dec-2018 00:54:35.572,0.29004400968551636,16147,27312255,2293,-0.2890027165412903,-0.6450146436691284,0.6452199220657349,27312271
07-Dec-2018 00:54:36.572,0.2900204062461853,16147,27312255,2293,-0.28898298740386963,-0.6450262069702148,0.645227313041687,27312272
07-Dec-2018 00:54:37.572,0.2899983525276184,16147,27312255,2293,-0.2889552712440491,-0.6450365781784058,0.6452393531799316,27312273
07-Dec-2018 00:54:38.572,0.28997451066970825,16147,27312255,2293,-0.2889339327812195,-0.6450433731079102,0.6452528238296509,27312274
07-Dec-2018 00:54:39.572,0.2899501919746399,16147,27312255,2293,-0.2889132499694824,-0.6450561285018921,0.6452604532241821,27312275
07-Dec-2018 00:54:40.572,0.2899268865585327,16147,27312255,2293,-0.2888906002044678,-0.6450680494308472,0.6452692747116089,27312276
07-Dec-2018 00:54:41.572,0.28990864753723145,16147,27312255,2293,-0.2888672947883606,-0.6450740098953247,0.6452819108963013,27312277
07-Dec-2018 00:54:42.572,0.2898857593536377,16147,27312255,2293,-0.2888469099998474,-0.64508056640625,0.6452945470809937,27312278
07-Dec-2018 00:54:43.572,0.28986167907714844,16147,27312255,2293,-0.2888200879096985,-0.645093560218811,0.6453044414520264,27312279
07-Dec-2018 00:54:44.572,0.28983795642852783,16147,27312255,2293,-0.28879696130752563,-0.6451084613800049,0.645310640335083,27312280
07-Dec-2018 00:54:45.572,0.289808452129364,16147,27312255,2293,-0.2887692451477051,-0.645119309425354,0.6453254222869873,27312281
07-Dec-2018 00:54:46.572,0.28978878259658813,16147,27312255,2293,-0.2887435555458069,-0.6451271772384644,0.6453380584716797,27312282
07-Dec-2018 00:54:47.572,0.2897632122039795,16147,27312255,2293,-0.2887222170829773,-0.6451399326324463,0.6453461647033691,27312283
07-Dec-2018 00:54:48.572,0.2897378206253052,16147,27312255,2293,-0.28870266675949097,-0.6451526880264282,0.6453536748886108,27312284
07-Dec-2018 00:54:49.572,0.2897176742553711,16147,27312255,2293,-0.2886768579483032,-0.6451624631881714,0.64536452293396,27312285
07-Dec-2018 00:54:50.572,0.28969770669937134,16147,27312287,2287,-0.28865236043930054,-0.645169734954834,0.6453772783279419,27312286
07-Dec-2018 00:54:51.572,0.2896682620048523,16147,27312287,2287,-0.288632333278656,-0.6451835632324219,0.6453850269317627,27312287
07-Dec-2018 00:54:52.572,0.2896469831466675,16147,27312287,2287,-0.2886086106300354,-0.6451942920684814,0.6453948020935059,27312288
07-Dec-2018 00:54:53.572,0.2896273136138916,16147,27312287,2287,-0.2885804772377014,-0.6452045440673828,0.6454060077667236,27312289
07-Dec-2018 00:54:54.572,0.28960084915161133,16147,27312287,2287,-0.2885582447052002,-0.6452114582061768,0.645421028137207,27312290
07-Dec-2018 00:54:55.572,0.28957492113113403,16147,27312287,2287,-0.2885351777076721,-0.6452263593673706,0.6454278230667114,27312291
07-Dec-2018 00:54:56.572,0.2895539402961731,16179,27312287,2287,-0.28851115703582764,-0.645236611366272,0.6454378366470337,27312292
07-Dec-2018 00:54:57.572,0.28953057527542114,16179,27312287,2287,-0.2884896993637085,-0.6452431678771973,0.6454514265060425,27312293
07-Dec-2018 00:54:58.572,0.2895055413246155,16179,27312287,2287,-0.28846776485443115,-0.6452529430389404,0.6454625129699707,27312294
07-Dec-2018 00:54:59.572,0.2894846200942993,16179,27312287,2287,-0.2884461283683777,-0.6452658176422119,0.6454687118530273,27312295
07-Dec-2018 00:55:00.572,0.28946036100387573,16179,27312287,2287,-0.2884194850921631,-0.6452778577804565,0.6454795598983765,27312296
07-Dec-2018 00:55:01.572,0.2894383668899536,16179,27312287,2287,-0.28839701414108276,-0.6452852487564087,0.6454920768737793,27312297
07-Dec-2018 00:55:02.572,0.2894122004508972,16179,27312287,2287,-0.28836965560913086,-0.6452984809875488,0.6455029249191284,27312298
07-Dec-2018 00:55:03.572,0.28938961029052734,16179,27312287,2287,-0.2883493900299072,-0.6453108787536621,0.6455098390579224,27312299
07-Dec-2018 00:55:04.572,0.2893664836883545,16179,27312287,2287,-0.28832805156707764,-0.6453213691711426,0.6455187797546387,27312300
07-Dec-2018 00:55:05.572,0.28934246301651,16179,27312287,2287,-0.2882978320121765,-0.6453312635421753,0.6455332040786743,27312301
07-Dec-2018 00:55:06.572,0.28931981325149536,16179,27312287,2287,-0.2882739305496216,-0.645340085029602,0.645545244216919,27312302
07-Dec-2018 00:55:07.572,0.2892940640449524,16179,27312287,2287,-0.28825342655181885,-0.6453534364700317,0.6455526351928711,27312303
07-Dec-2018 00:55:08.572,0.28927165269851685,16179,27312287,2287,-0.2882292866706848,-0.6453644037246704,0.6455622911453247,27312304
07-Dec-2018 00:55:09.572,0.28925102949142456,16179,27312287,2287,-0.2882043719291687,-0.6453709602355957,0.6455762386322021,27312305
07-Dec-2018 00:55:10.572,0.2892245054244995,16179,27312287,2287,-0.2881857752799988,-0.6453797817230225,0.6455875635147095,27312306
07-Dec-2018 00:55:11.572,0.28919893503189087,16179,27312287,2287,-0.2881629467010498,-0.6453951597213745,0.6455938816070557,27312307
07-Dec-2018 00:55:12.572,0.28917986154556274,16179,27312287,2287,-0.28813862800598145,-0.645405650138855,0.6456029415130615,27312308
07-Dec-2018 00:55:13.572,0.2891564965248108,16179,27312287,2287,-0.2881133556365967,-0.6454130411148071,0.6456172466278076,27312309
07-Dec-2018 00:55:14.572,0.28913187980651855,16179,27312287,2287,-0.288091778755188,-0.6454224586486816,0.6456285715103149,27312310
07-Dec-2018 00:55:15.572,0.289106547832489,16179,27312287,2287,-0.2880675196647644,-0.645438551902771,0.6456345319747925,27312311
07-Dec-2018 00:55:16.572,0.2890855669975281,16179,27312287,2287,-0.2880442142486572,-0.6454464197158813,0.6456465721130371,27312312
07-Dec-2018 00:55:17.572,0.2890588045120239,16179,27312287,2287,-0.28801530599594116,-0.6454557180404663,0.6456619501113892,27312313
07-Dec-2018 00:55:18.572,0.28903377056121826,16179,27312287,2287,-0.28799140453338623,-0.6454685926437378,0.645671010017395,27312314
07-Dec-2018 00:55:19.572,0.28901124000549316,16179,27312287,2287,-0.2879706025123596,-0.6454808712005615,0.6456782817840576,27312315
07-Dec-2018 00:55:20.572,0.28898751735687256,16179,27312287,2287,-0.28794658184051514,-0.6454917192459106,0.6456887722015381,27312316
07-Dec-2018 00:55:21.572,0.2889658808708191,16179,27312287,2287,-0.28792136907577515,-0.6454991102218628,0.6457024812698364,27312317
07-Dec-2018 00:55:22.572,0.2889450192451477,16179,27312319,2287,-0.2879016399383545,-0.6455080509185791,0.6457114219665527,27312318
07-Dec-2018 00:55:23.572,0.2889209985733032,16179,27312319,2287,-0.2878815531730652,-0.6455188989639282,0.6457202434539795,27312319
07-Dec-2018 00:55:24.572,0.28889578580856323,16179,27312319,2287,-0.2878550887107849,-0.6455305814743042,0.6457318067550659,27312320
07-Dec-2018 00:55:25.572,0.2888755202293396,16179,27312319,2287,-0.28783172369003296,-0.6455366611480713,0.6457451581954956,27312321
07-Dec-2018 00:55:26.572,0.28884899616241455,16179,27312319,2287,-0.2878076434135437,-0.6455519199371338,0.6457524299621582,27312322
07-Dec-2018 00:55:27.572,0.28882384300231934,16179,27312319,2287,-0.2877863049507141,-0.6455649137496948,0.6457602977752686,27312323
07-Dec-2018 00:55:28.572,0.28879934549331665,16211,27312319,2287,-0.28775787353515625,-0.6455749273300171,0.6457737684249878,27312324
07-Dec-2018 00:55:29.572,0.28877490758895874,16211,27312319,2287,-0.2877293825149536,-0.6455875635147095,0.6457849740982056,27312325
07-Dec-2018 00:55:30.572,0.28875261545181274,16211,27312319,2287,-0.28771132230758667,-0.6455971002578735,0.6457933187484741,27312326
07-Dec-2018 00:55:31.572,0.2887287735939026,16211,27312319,2287,-0.28769248723983765,-0.6456084251403809,0.6458009481430054,27312327
07-Dec-2018 00:55:32.572,0.28870540857315063,16211,27312319,2287,-0.2876617908477783,-0.6456183195114136,0.6458154916763306,27312328
07-Dec-2018 00:55:33.572,0.2886829972267151,16211,27312319,2287,-0.2876378297805786,-0.645622730255127,0.6458317041397095,27312329
07-Dec-2018 00:55:34.572,0.2886577248573303,16211,27312319,2287,-0.2876186966896057,-0.6456358432769775,0.6458384990692139,27312330
07-Dec-2018 00:55:35.572,0.28863275051116943,16211,27312319,2287,-0.28759241104125977,-0.6456516981124878,0.6458455324172974,27312331
07-Dec-2018 00:55:36.572,0.2886120676994324,16211,27312319,2287,-0.28756648302078247,-0.6456602811813354,0.6458573341369629,27312332
07-Dec-2018 00:55:37.572,0.2885896563529968,16211,27312319,2287,-0.2875472903251648,-0.6456670761108398,0.6458691358566284,27312333
07-Dec-2018 00:55:38.572,0.28856390714645386,16211,27312319,2287,-0.2875223755836487,-0.645681619644165,0.6458771228790283,27312334
07-Dec-2018 00:55:39.572,0.2885400056838989,16211,27312319,2287,-0.28749972581863403,-0.6456959247589111,0.6458836793899536,27312335
07-Dec-2018 00:55:40.572,0.28851979970932007,16211,27312319,2287,-0.28747671842575073,-0.64570152759552,0.645897388458252,27312336
07-Dec-2018 00:55:41.572,0.2884939908981323,16211,27312319,2287,-0.2874511480331421,-0.6457109451293945,0.6459108591079712,27312337
07-Dec-2018 00:55:42.572,0.2884705662727356,16211,27312319,2287,-0.2874298095703125,-0.6457233428955078,0.6459184885025024,27312338
07-Dec-2018 00:55:43.572,0.28844672441482544,16211,27312319,2287,-0.28740787506103516,-0.6457358598709106,0.6459265947341919,27312339
07-Dec-2018 00:55:44.572,0.2884257435798645,16211,27312319,2287,-0.28738105297088623,-0.6457439661026001,0.645939826965332,27312340
07-Dec-2018 00:55:45.572,0.2884021997451782,16211,27312319,2287,-0.2873583436012268,-0.6457511186599731,0.6459529399871826,27312341
07-Dec-2018 00:55:46.572,0.2883782982826233,16211,27312319,2287,-0.28733760118484497,-0.6457645893096924,0.6459594964981079,27312342
07-Dec-2018 00:55:47.572,0.2883502244949341,16211,27312319,2287,-0.2873117923736572,-0.645779013633728,0.6459691524505615,27312343
07-Dec-2018 00:55:48.572,0.2883320450782776,16211,27312319,2287,-0.28728652000427246,-0.6457850933074951,0.645982027053833,27312344
07-Dec-2018 00:55:49.572,0.2883075475692749,16211,27312319,2287,-0.2872629761695862,-0.6457945108413696,0.6459939479827881,27312345
07-Dec-2018 00:55:50.572,0.2882780432701111,16211,27312319,2287,-0.28724223375320435,-0.6458089351654053,0.6460020542144775,27312346
07-Dec-2018 00:55:51.572,0.2882568836212158,16211,27312319,2287,-0.28721702098846436,-0.645821213722229,0.6460105180740356,27312347
07-Dec-2018 00:55:52.572,0.2882383465766907,16211,27312319,2287,-0.2871916890144348,-0.6458276510238647,0.6460237503051758,27312348
07-Dec-2018 00:55:53.572,0.28821098804473877,16211,27312319,2287,-0.28716814517974854,-0.6458386182785034,0.6460353136062622,27312349
07-Dec-2018 00:55:54.572,0.2881860136985779,16211,27312351,2306,-0.287145733833313,-0.6458520889282227,0.646043062210083,27312350
07-Dec-2018 00:55:55.572,0.2881643772125244,16211,27312351,2306,-0.28711992502212524,-0.6458640098571777,0.646052360534668,27312351
07-Dec-2018 00:55:56.572,0.28814035654067993,16211,27312351,2306,-0.2870963215827942,-0.6458696126937866,0.6460679769515991,27312352
07-Dec-2018 00:55:57.572,0.2881154417991638,16211,27312351,2306,-0.28707605600357056,-0.6458781957626343,0.646079421043396,27312353
07-Dec-2018 00:55:58.572,0.2880929708480835,16211,27312351,2306,-0.28705114126205444,-0.6458933353424072,0.646085262298584,27312354
07-Dec-2018 00:55:59.572,0.2880690097808838,16211,27312351,2306,-0.28702670335769653,-0.6459059715270996,0.6460943222045898,27312355
07-Dec-2018 00:56:00.572,0.2880467176437378,16243,27312351,2306,-0.2870040535926819,-0.6459126472473145,0.6461076736450195,27312356
07-Dec-2018 00:56:01.572,0.28802555799484253,16243,27312351,2306,-0.2869797945022583,-0.6459203958511353,0.6461201906204224,27312357
07-Dec-2018 00:56:02.572,0.2880018949508667,16243,27312351,2306,-0.28695809841156006,-0.6459343433380127,0.6461265087127686,27312358
07-Dec-2018 00:56:03.572,0.287977397441864,16243,27312351,2306,-0.28693318367004395,-0.6459460258483887,0.6461364030838013,27312359
07-Dec-2018 00:56:04.572,0.28795552253723145,16243,27312351,2306,-0.28690701723098755,-0.6459531784057617,0.6461507081985474,27312360
07-Dec-2018 00:56:05.572,0.2879326343536377,16243,27312351,2306,-0.2868850827217102,-0.6459611654281616,0.6461626291275024,27312361
07-Dec-2018 00:56:06.572,0.28790318965911865,16243,27312351,2306,-0.2868638038635254,-0.6459779739379883,0.6461683511734009,27312362
07-Dec-2018 00:56:07.572,0.28788328170776367,16243,27312351,2306,-0.2868387699127197,-0.645988941192627,0.6461775302886963,27312363
07-Dec-2018 00:56:08.572,0.28786277770996094,16243,27312351,2306,-0.2868150472640991,-0.6459949016571045,0.6461911201477051,27312364
07-Dec-2018 00:56:09.572,0.2878345847129822,16243,27312351,2306,-0.28679221868515015,-0.6460056304931641,0.6462031602859497,27312365
07-Dec-2018 00:56:10.572,0.28781068325042725,16243,27312351,2306,-0.28677481412887573,-0.6460175514221191,0.6462099552154541,27312366
07-Dec-2018 00:56:11.572,0.2877885103225708,16243,27312351,2306,-0.28674328327178955,-0.6460303068161011,0.6462206840515137,27312367
07-Dec-2018 00:56:12.572,0.2877656817436218,16243,27312351,2306,-0.2867233157157898,-0.6460355520248413,0.6462345123291016,27312368
07-Dec-2018 00:56:13.572,0.28773820400238037,16243,27312351,2306,-0.28670191764831543,-0.646047830581665,0.6462439298629761,27312369
07-Dec-2018 00:56:14.572,0.2877160310745239,16243,27312351,2306,-0.2866751551628113,-0.6460641622543335,0.646249532699585,27312370
07-Dec-2018 00:56:15.572,0.2876938581466675,16243,27312351,2306,-0.28664910793304443,-0.6460720300674438,0.6462628841400146,27312371
07-Dec-2018 00:56:16.572,0.28767406940460205,16243,27312351,2306,-0.2866290807723999,-0.6460760831832886,0.646276593208313,27312372
07-Dec-2018 00:56:17.572,0.2876509428024292,16243,27312351,2306,-0.2866060733795166,-0.6460875272750854,0.6462857723236084,27312373
07-Dec-2018 00:56:18.572,0.28762465715408325,16243,27312351,2306,-0.28658294677734375,-0.6461029052734375,0.6462920904159546,27312374
07-Dec-2018 00:56:19.572,0.28760164976119995,16243,27312351,2306,-0.28655803203582764,-0.646111249923706,0.6463053226470947,27312375
07-Dec-2018 00:56:20.572,0.28757810592651367,16243,27312351,2306,-0.2865307927131653,-0.6461207866668701,0.6463184356689453,27312376
07-Dec-2018 00:56:21.572,0.28755342960357666,16243,27312351,2306,-0.28650790452957153,-0.6461334228515625,0.6463266611099243,27312377
07-Dec-2018 00:56:22.572,0.28752851486206055,16243,27312351,2306,-0.28648871183395386,-0.646145224571228,0.6463344097137451,27312378
07-Dec-2018 00:56:23.572,0.28750717639923096,16243,27312351,2306,-0.2864617109298706,-0.6461540460586548,0.646346926689148,27312379
07-Dec-2018 00:56:24.572,0.28748250007629395,16243,27312351,2306,-0.2864346504211426,-0.646164059638977,0.6463601589202881,27312380
07-Dec-2018 00:56:25.572,0.2874579429626465,16243,27312351,2306,-0.2864159345626831,-0.6461739540100098,0.6463695764541626,27312381
07-Dec-2018 00:56:26.572,0.2874351143836975,16243,27312383,2306,-0.28639334440231323,-0.6461865901947021,0.6463769674301147,27312382
07-Dec-2018 00:56:27.572,0.2874143719673157,16243,27312383,2306,-0.2863691449165344,-0.6461942195892334,0.646389365196228,27312383
07-Dec-2018 00:56:28.572,0.28739041090011597,16243,27312383,2306,-0.2863479256629944,-0.6462013721466064,0.6464023590087891,27312384
07-Dec-2018 00:56:29.572,0.28736329078674316,16243,27312383,2306,-0.2863253951072693,-0.6462161540985107,0.6464096307754517,27312385
07-Dec-2018 00:56:30.572,0.2873372435569763,16243,27312383,2306,-0.2862973213195801,-0.6462328433990479,0.6464169025421143,27312386
07-Dec-2018 00:56:31.572,0.2873179316520691,16243,27312383,2306,-0.2862723469734192,-0.6462399959564209,0.646429181098938,27312387
07-Dec-2018 00:56:32.572,0.28729647397994995,16275,27312383,2306,-0.28624898195266724,-0.6462463140487671,0.6464428901672363,27312388
07-Dec-2018 00:56:33.572,0.2872699499130249,16275,27312383,2306,-0.2862277030944824,-0.6462593078613281,0.6464512348175049,27312389
07-Dec-2018 00:56:34.572,0.2872467637062073,16275,27312383,2306,-0.28620368242263794,-0.646270751953125,0.6464606523513794,27312390
07-Dec-2018 00:56:35.572,0.28722673654556274,16275,27312383,2306,-0.2861816883087158,-0.6462758779525757,0.6464738845825195,27312391
07-Dec-2018 00:56:36.572,0.28720200061798096,16275,27312383,2306,-0.28615814447402954,-0.6462854146957397,0.6464858055114746,27312392
07-Dec-2018 00:56:37.572,0.28717440366744995,16275,27312383,2306,-0.28613531589508057,-0.6463005542755127,0.6464930772781372,27312393
07-Dec-2018 00:56:38.572,0.2871508002281189,16275,27312383,2306,-0.2861090898513794,-0.6463141441345215,0.6465016603469849,27312394
07-Dec-2018 00:56:39.572,0.28712767362594604,16275,27312383,2306,-0.2860828638076782,-0.6463234424591064,0.6465141773223877,27312395
07-Dec-2018 00:56:40.572,0.2871045470237732,16275,27312383,2306,-0.2860623598098755,-0.6463316679000854,0.6465256214141846,27312396
07-Dec-2018 00:56:41.572,0.2870824933052063,16275,27312383,2306,-0.2860410809516907,-0.6463432312011719,0.6465330123901367,27312397
07-Dec-2018 00:56:42.572,0.28705769777297974,16275,27312383,2306,-0.28601664304733276,-0.6463571786880493,0.6465407609939575,27312398
07-Dec-2018 00:56:43.572,0.2870354652404785,16275,27312383,2306,-0.2859901189804077,-0.6463632583618164,0.6465564966201782,27312399
07-Dec-2018 00:56:44.572,0.28701454401016235,16275,27312383,2306,-0.28597038984298706,-0.6463700532913208,0.6465678215026855,27312400
07-Dec-2018 00:56:45.572,0.28698569536209106,16275,27312383,2306,-0.28594285249710083,-0.6463885307312012,0.6465743780136108,27312401
07-Dec-2018 00:56:46.572,0.28696393966674805,16275,27312383,2306,-0.2859196066856384,-0.6463974714279175,0.6465854644775391,27312402
07-Dec-2018 00:56:47.572,0.28694283962249756,16275,27312383,2306,-0.28589385747909546,-0.6464031934738159,0.6466003656387329,27312403
07-Dec-2018 00:56:48.572,0.2869167923927307,16275,27312383,2306,-0.2858693599700928,-0.6464138031005859,0.6466121673583984,27312404
07-Dec-2018 00:56:49.572,0.28689044713974,16275,27312383,2306,-0.2858494520187378,-0.6464276313781738,0.6466189622879028,27312405
07-Dec-2018 00:56:50.572,0.2868696451187134,16275,27312383,2306,-0.28582674264907837,-0.6464369297027588,0.6466284990310669,27312406
07-Dec-2018 00:56:51.572,0.28684771060943604,16275,27312383,2306,-0.2858031988143921,-0.6464442014694214,0.6466413736343384,27312407
07-Dec-2018 00:56:52.572,0.2868221402168274,16275,27312383,2306,-0.2857799530029297,-0.6464568376541138,0.6466505527496338,27312408
07-Dec-2018 00:56:53.572,0.2867997884750366,16275,27312383,2306,-0.28575843572616577,-0.6464695930480957,0.6466572284698486,27312409
07-Dec-2018 00:56:54.572,0.2867761254310608,16275,27312383,2306,-0.285732626914978,-0.6464810371398926,0.6466675996780396,27312410
07-Dec-2018 00:56:55.572,0.28675347566604614,16275,27312383,2306,-0.28570735454559326,-0.6464883089065552,0.646681547164917,27312411
07-Dec-2018 00:56:56.572,0.28673064708709717,16275,27312383,2306,-0.28568512201309204,-0.646499514579773,0.6466903686523438,27312412
07-Dec-2018 00:56:57.572,0.2867054343223572,16275,27312383,2306,-0.2856619358062744,-0.6465127468109131,0.6466982364654541,27312413
07-Dec-2018 00:56:58.572,0.2866780757904053,16275,27312415,2287,-0.28563547134399414,-0.6465240716934204,0.6467111110687256,27312414
07-Dec-2018 00:56:59.572,0.28665757179260254,16275,27312415,2287,-0.28561246395111084,-0.6465294361114502,0.6467249393463135,27312415
07-Dec-2018 00:57:00.572,0.2866353988647461,16275,27312415,2287,-0.2855888605117798,-0.6465407609939575,0.6467337608337402,27312416
07-Dec-2018 00:57:01.572,0.28661108016967773,16275,27312415,2287,-0.28556692600250244,-0.6465538740158081,0.6467411518096924,27312417
07-Dec-2018 00:57:02.572,0.28658783435821533,16275,27312415,2287,-0.28554296493530273,-0.646562933921814,0.646753191947937,27312418
07-Dec-2018 00:57:03.572,0.2865673899650574,16275,27312415,2287,-0.28551846742630005,-0.6465705633163452,0.6467655897140503,27312419
07-Dec-2018 00:57:04.572,0.2865442633628845,16307,27312415,2287,-0.2854951024055481,-0.6465811729431152,0.6467750072479248,27312420
07-Dec-2018 00:57:05.572,0.28651708364486694,16307,27312415,2287,-0.2854743003845215,-0.6465940475463867,0.6467833518981934,27312421
07-Dec-2018 00:57:06.572,0.28649401664733887,16307,27312415,2287,-0.28545117378234863,-0.6466041803359985,0.6467940807342529,27312422
07-Dec-2018 00:57:07.572,0.2864731550216675,16307,27312415,2287,-0.2854251265525818,-0.6466114521026611,0.6468074321746826,27312423
07-Dec-2018 00:57:08.572,0.28644514083862305,16307,27312415,2287,-0.28540104627609253,-0.646625280380249,0.6468162536621094,27312424
07-Dec-2018 00:57:09.572,0.28642064332962036,16307,27312415,2287,-0.2853811979293823,-0.6466376781463623,0.6468234062194824,27312425
07-Dec-2018 00:57:10.572,0.286401629447937,16307,27312415,2287,-0.2853549122810364,-0.6466457843780518,0.6468353271484375,27312426
07-Dec-2018 00:57:11.573,0.286377489566803,16307,27312415,2287,-0.2853301763534546,-0.646654486656189,0.6468483209609985,27312427
07-Dec-2018 00:57:12.573,0.28634971380233765,16307,27312415,2287,-0.28531181812286377,-0.6466665267944336,0.6468567848205566,27312428
07-Dec-2018 00:57:13.573,0.2863285541534424,16307,27312415,2287,-0.28528839349746704,-0.64667809009552,0.6468648910522461,27312429
07-Dec-2018 00:57:14.573,0.2863078713417053,16307,27312415,2287,-0.2852608561515808,-0.6466853618621826,0.6468788385391235,27312430
07-Dec-2018 00:57:15.573,0.2862822413444519,16307,27312415,2287,-0.28523993492126465,-0.6466927528381348,0.6468920707702637,27312431
07-Dec-2018 00:57:16.573,0.2862551808357239,16307,27312415,2287,-0.28521376848220825,-0.6467068195343018,0.6469017267227173,27312432
07-Dec-2018 00:57:17.573,0.28623390197753906,16307,27312415,2287,-0.28518956899642944,-0.6467212438583374,0.6469072103500366,27312433
07-Dec-2018 00:57:18.573,0.28620970249176025,16307,27312415,2287,-0.2851666212081909,-0.6467282772064209,0.6469211578369141,27312434
07-Dec-2018 00:57:19.573,0.28618454933166504,16307,27312415,2287,-0.2851417660713196,-0.646737813949585,0.6469336748123169,27312435
07-Dec-2018 00:57:20.573,0.2861659526824951,16307,27312415,2287,-0.28511762619018555,-0.646751880645752,0.6469385623931885,27312436
07-Dec-2018 00:57:21.573,0.2861376404762268,16307,27312415,2287,-0.285098671913147,-0.6467627286911011,0.6469484567642212,27312437
07-Dec-2018 00:57:22.573,0.28611665964126587,16307,27312415,2287,-0.28507280349731445,-0.6467705965042114,0.6469612121582031,27312438
07-Dec-2018 00:57:23.573,0.2860928773880005,16307,27312415,2287,-0.28504765033721924,-0.6467801332473755,0.6469733715057373,27312439
07-Dec-2018 00:57:24.573,0.286068856716156,16307,27312415,2287,-0.2850264310836792,-0.6467926502227783,0.6469810009002686,27312440
07-Dec-2018 00:57:25.573,0.2860434651374817,16307,27312415,2287,-0.28500527143478394,-0.6468043327331543,0.6469898223876953,27312441
07-Dec-2018 00:57:26.573,0.28602200746536255,16307,27312415,2287,-0.2849768400192261,-0.6468114852905273,0.6470044851303101,27312442
07-Dec-2018 00:57:27.573,0.28600114583969116,16307,27312415,2287,-0.28495460748672485,-0.6468191146850586,0.6470160484313965,27312443
07-Dec-2018 00:57:28.573,0.28597360849380493,16307,27312415,2287,-0.2849332094192505,-0.6468322277069092,0.6470245122909546,27312444
07-Dec-2018 00:57:29.573,0.2859516739845276,16307,27312415,2287,-0.28491026163101196,-0.6468427181243896,0.6470339298248291,27312445
07-Dec-2018 00:57:30.573,0.28593289852142334,16307,27312447,2306,-0.2848842144012451,-0.6468503475189209,0.6470462083816528,27312446
07-Dec-2018 00:57:31.573,0.28590452671051025,16307,27312447,2306,-0.28485995531082153,-0.6468614339828491,0.6470581293106079,27312447
07-Dec-2018 00:57:32.573,0.28587859869003296,16307,27312447,2306,-0.28483718633651733,-0.6468783617019653,0.6470625400543213,27312448
07-Dec-2018 00:57:33.573,0.285855770111084,16307,27312447,2306,-0.28480905294418335,-0.6468911170959473,0.6470723152160645,27312449
07-Dec-2018 00:57:34.573,0.28583234548568726,16307,27312447,2306,-0.2847830653190613,-0.6468991041183472,0.6470862627029419,27312450
07-Dec-2018 00:57:35.573,0.2858082056045532,16307,27312447,2306,-0.28476256132125854,-0.6469069719314575,0.647098183631897,27312451
07-Dec-2018 00:57:36.573,0.28578341007232666,16339,27312447,2306,-0.28474223613739014,-0.6469188928604126,0.6471061706542969,27312452
07-Dec-2018 00:57:37.573,0.28576183319091797,16339,27312447,2306,-0.2847166061401367,-0.646929144859314,0.6471163034439087,27312453
07-Dec-2018 00:57:38.573,0.28573983907699585,16339,27312447,2306,-0.2846963405609131,-0.646934986114502,0.6471291780471802,27312454
07-Dec-2018 00:57:39.573,0.28571420907974243,16339,27312447,2306,-0.28467118740081787,-0.6469444036483765,0.6471421718597412,27312455
07-Dec-2018 00:57:40.573,0.2856898903846741,16339,27312447,2306,-0.2846476435661316,-0.6469608545303345,0.6471469402313232,27312456
07-Dec-2018 00:57:41.573,0.28566449880599976,16339,27312447,2306,-0.2846250534057617,-0.6469728946685791,0.6471558809280396,27312457
07-Dec-2018 00:57:42.573,0.28564393520355225,16339,27312447,2306,-0.28459805250167847,-0.6469805240631104,0.6471694707870483,27312458
07-Dec-2018 00:57:43.573,0.28561997413635254,16339,27312447,2306,-0.2845727801322937,-0.6469923257827759,0.647179365158081,27312459
07-Dec-2018 00:57:44.573,0.28559643030166626,16339,27312447,2306,-0.2845529317855835,-0.6470037698745728,0.6471871137619019,27312460
07-Dec-2018 00:57:45.573,0.28557413816452026,16339,27312447,2306,-0.28452634811401367,-0.6470112800598145,0.6472009420394897,27312461
07-Dec-2018 00:57:46.573,0.2855522036552429,16339,27312447,2306,-0.2844996452331543,-0.6470186710357666,0.6472150087356567,27312462
07-Dec-2018 00:57:47.573,0.285525918006897,16339,27312447,2306,-0.28447556495666504,-0.6470309495925903,0.6472249031066895,27312463
07-Dec-2018 00:57:48.573,0.28550344705581665,16339,27312447,2306,-0.2844550609588623,-0.6470437049865723,0.6472311019897461,27312464
07-Dec-2018 00:57:49.573,0.2854793071746826,16339,27312447,2306,-0.28442931175231934,-0.6470555067062378,0.6472413539886475,27312465
07-Dec-2018 00:57:50.573,0.285458505153656,16339,27312447,2306,-0.28440654277801514,-0.6470621824264526,0.6472535133361816,27312466
07-Dec-2018 00:57:51.573,0.2854326367378235,16339,27312447,2306,-0.2843870520591736,-0.6470733880996704,0.6472623348236084,27312467
07-Dec-2018 00:57:52.573,0.28540635108947754,16339,27312447,2306,-0.28436774015426636,-0.6470861434936523,0.6472694873809814,27312468
07-Dec-2018 00:57:53.573,0.28538674116134644,16339,27312447,2306,-0.28434282541275024,-0.6470950841903687,0.6472804546356201,27312469
07-Dec-2018 00:57:54.573,0.2853650450706482,16339,27312447,2306,-0.28431767225265503,-0.6471023559570312,0.6472936868667603,27312470
07-Dec-2018 00:57:55.573,0.2853374481201172,16339,27312447,2306,-0.2842963933944702,-0.6471118927001953,0.6473057270050049,27312471
07-Dec-2018 00:57:56.573,0.28531402349472046,16339,27312447,2306,-0.2842720150947571,-0.6471258401870728,0.6473128795623779,27312472
07-Dec-2018 00:57:57.573,0.2852950692176819,16339,27312447,2306,-0.2842442989349365,-0.64713454246521,0.6473246812820435,27312473
07-Dec-2018 00:57:58.573,0.285269558429718,16339,27312447,2306,-0.2842181324958801,-0.6471432447433472,0.6473386287689209,27312474
07-Dec-2018 00:57:59.573,0.2852429747581482,16339,27312447,2306,-0.2841949462890625,-0.6471574306488037,0.6473464965820312,27312475
07-Dec-2018 00:58:00.573,0.2852209806442261,16339,27312447,2306,-0.2841740846633911,-0.6471688747406006,0.6473537683486938,27312476
07-Dec-2018 00:58:01.573,0.2851979732513428,16339,27312447,2306,-0.28415006399154663,-0.6471765041351318,0.647367000579834,27312477
07-Dec-2018 00:58:02.573,0.2851729393005371,16339,27312479,2287,-0.2841271758079529,-0.6471850872039795,0.6473796367645264,27312478
07-Dec-2018 00:58:03.573,0.2851489186286926,16339,27312479,2287,-0.2841038703918457,-0.647199273109436,0.647385835647583,27312479
07-Dec-2018 00:58:04.573,0.2851244807243347,16339,27312479,2287,-0.28408241271972656,-0.6472121477127075,0.6473935842514038,27312480
07-Dec-2018 00:58:05.573,0.2851042151451111,16339,27312479,2287,-0.2840561866760254,-0.6472188234329224,0.6474071741104126,27312481
07-Dec-2018 00:58:06.573,0.2850809693336487,16339,27312479,2287,-0.2840304374694824,-0.6472269296646118,0.6474206447601318,27312482
07-Dec-2018 00:58:07.573,0.28506165742874146,16339,27312479,2287,-0.2840149998664856,-0.6472353935241699,0.6474275588989258,27312483
07-Dec-2018 00:58:08.573,0.28503650426864624,16371,27312479,2287,-0.2839900255203247,-0.6472486257553101,0.6474357843399048,27312484
07-Dec-2018 00:58:09.573,0.2850126624107361,16371,27312479,2287,-0.2839614748954773,-0.6472578048706055,0.6474500894546509,27312485
07-Dec-2018 00:58:10.573,0.28499025106430054,16371,27312479,2287,-0.283938467502594,-0.6472653150558472,0.6474626064300537,27312486
07-Dec-2018 00:58:11.573,0.284961462020874,16371,27312479,2287,-0.2839161157608032,-0.6472814083099365,0.6474689245223999,27312487
07-Dec-2018 00:58:12.573,0.2849395275115967,16371,27312479,2287,-0.28389400243759155,-0.6472928524017334,0.6474764347076416,27312488
07-Dec-2018 00:58:13.573,0.2849160432815552,16371,27312479,2287,-0.2838672399520874,-0.6472998857498169,0.6474918127059937,27312489
07-Dec-2018 00:58:14.573,0.284892201423645,16371,27312479,2287,-0.2838437557220459,-0.6473084688186646,0.6475040912628174,27312490
07-Dec-2018 00:58:15.573,0.28486931324005127,16371,27312479,2287,-0.28382349014282227,-0.6473208665847778,0.647510290145874,27312491
07-Dec-2018 00:58:16.573,0.2848443388938904,16371,27312479,2287,-0.28379911184310913,-0.6473324298858643,0.6475203037261963,27312492
07-Dec-2018 00:58:17.573,0.28482329845428467,16371,27312479,2287,-0.28377634286880493,-0.6473383903503418,0.6475341320037842,27312493
07-Dec-2018 00:58:18.573,0.28479695320129395,16371,27312479,2287,-0.28374814987182617,-0.6473500728607178,0.6475460529327393,27312494
07-Dec-2018 00:58:19.573,0.28477054834365845,16371,27312479,2287,-0.2837255597114563,-0.6473652124404907,0.6475523710250854,27312495
07-Dec-2018 00:58:20.573,0.284745991230011,16371,27312479,2287,-0.2837008237838745,-0.6473785638809204,0.647560715675354,27312496
07-Dec-2018 00:58:21.573,0.28472471237182617,16371,27312479,2287,-0.2836763858795166,-0.6473850011825562,0.6475744247436523,27312497
07-Dec-2018 00:58:22.573,0.28470176458358765,16371,27312479,2287,-0.2836511731147766,-0.6473950147628784,0.6475856304168701,27312498
07-Dec-2018 00:58:23.573,0.284676194190979,16371,27312479,2287,-0.2836320996284485,-0.6474075317382812,0.6475925445556641,27312499
07-Dec-2018 00:58:24.573,0.28465795516967773,16371,27312479,2287,-0.2836074233055115,-0.6474156379699707,0.6476035118103027,27312500
07-Dec-2018 00:58:25.573,0.28463244438171387,16371,27312479,2287,-0.2835819125175476,-0.647423267364502,0.647618293762207,27312501
07-Dec-2018 00:58:26.573,0.2846044898033142,16371,27312479,2287,-0.28355908393859863,-0.6474332809448242,0.6476304531097412,27312502
07-Dec-2018 00:58:27.573,0.28458189964294434,16371,27312479,2287,-0.28353291749954224,-0.6474498510360718,0.6476352214813232,27312503
07-Dec-2018 00:58:28.573,0.2845611572265625,16371,27312479,2287,-0.28351253271102905,-0.647458553314209,0.6476445198059082,27312504
07-Dec-2018 00:58:29.573,0.2845383882522583,16371,27312479,2287,-0.2834922671318054,-0.6474635601043701,0.6476583480834961,27312505
07-Dec-2018 00:58:30.573,0.28451478481292725,16371,27312479,2287,-0.2834654450416565,-0.6474757194519043,0.6476683616638184,27312506
07-Dec-2018 00:58:31.573,0.28448718786239624,16371,27312479,2287,-0.283438503742218,-0.6474937200546265,0.6476744413375854,27312507
07-Dec-2018 00:58:32.573,0.28446322679519653,16371,27312479,2287,-0.2834154963493347,-0.6475002765655518,0.6476881504058838,27312508
07-Dec-2018 00:58:33.573,0.2844439148902893,16371,27312479,2287,-0.28339487314224243,-0.6475042104721069,0.6477020978927612,27312509
07-Dec-2018 00:58:34.573,0.2844213843345642,16371,27312511,2306,-0.28336888551712036,-0.6475166082382202,0.6477108001708984,27312510
07-Dec-2018 00:58:35.573,0.2843937277793884,16371,27312511,2306,-0.2833467125892639,-0.6475324630737305,0.6477168798446655,27312511
07-Dec-2018 00:58:36.573,0.2843724489212036,16371,27312511,2306,-0.28332293033599854,-0.6475405693054199,0.647728443145752,27312512
07-Dec-2018 00:58:37.573,0.2843506932258606,16371,27312511,2306,-0.2832990884780884,-0.6475474834442139,0.6477415561676025,27312513
07-Dec-2018 00:58:38.573,0.2843257784843445,16371,27312511,2306,-0.2832799553871155,-0.6475580930709839,0.6477500200271606,27312514
07-Dec-2018 00:58:39.573,0.2843019962310791,16371,27312511,2306,-0.2832567095756531,-0.6475719213485718,0.647756814956665,27312515
07-Dec-2018 00:58:40.573,0.2842795252799988,16403,27312511,2306,-0.28322887420654297,-0.6475815773010254,0.6477693319320679,27312516
07-Dec-2018 00:58:41.573,0.2842522859573364,16403,27312511,2306,-0.2832069993019104,-0.6475871801376343,0.6477854251861572,27312517
07-Dec-2018 00:58:42.573,0.284227192401886,16403,27312511,2306,-0.28317904472351074,-0.647602915763855,0.6477928161621094,27312518
07-Dec-2018 00:58:43.573,0.28420490026474,16403,27312511,2306,-0.2831534147262573,-0.6476168632507324,0.6477996110916138,27312519
07-Dec-2018 00:58:44.573,0.2841763496398926,16403,27312511,2306,-0.28312963247299194,-0.6476273536682129,0.6478121280670166,27312520
07-Dec-2018 00:58:45.573,0.284157395362854,16403,27312511,2306,-0.28310805559158325,-0.6476320028305054,0.6478253602981567,27312521
07-Dec-2018 00:58:46.573,0.2841353416442871,16403,27312511,2306,-0.2830830216407776,-0.6476447582244873,0.647832989692688,27312522
07-Dec-2018 00:58:47.573,0.284110426902771,16403,27312511,2306,-0.283062219619751,-0.6476569175720215,0.647841215133667,27312523
07-Dec-2018 00:58:48.573,0.2840881943702698,16403,27312511,2306,-0.28304237127304077,-0.6476614475250244,0.6478548049926758,27312524
07-Dec-2018 00:58:49.573,0.28406578302383423,16403,27312511,2306,-0.28301626443862915,-0.6476713418960571,0.6478662490844727,27312525
07-Dec-2018 00:58:50.573,0.2840399146080017,16403,27312511,2306,-0.28299158811569214,-0.6476867198944092,0.6478731632232666,27312526
07-Dec-2018 00:58:51.573,0.2840173840522766,16403,27312511,2306,-0.28297096490859985,-0.6476964950561523,0.647882342338562,27312527
07-Dec-2018 00:58:52.573,0.2839939594268799,16403,27312511,2306,-0.28294432163238525,-0.6477057933807373,0.6478943824768066,27312528
07-Dec-2018 00:58:53.573,0.2839711904525757,16403,27312511,2306,-0.2829190492630005,-0.6477144956588745,0.6479068994522095,27312529
07-Dec-2018 00:58:54.573,0.2839447855949402,16403,27312511,2306,-0.28289735317230225,-0.6477278470993042,0.6479146480560303,27312530
07-Dec-2018 00:58:55.573,0.2839227318763733,16403,27312511,2306,-0.28287190198898315,-0.6477401256561279,0.6479231119155884,27312531
07-Dec-2018 00:58:56.573,0.28389739990234375,16403,27312511,2306,-0.282848596572876,-0.6477460861206055,0.6479384899139404,27312532
07-Dec-2018 00:58:57.573,0.2838760018348694,16403,27312511,2306,-0.2828279137611389,-0.6477543115615845,0.6479488611221313,27312533
07-Dec-2018 00:58:58.573,0.283857524394989,16403,27312511,2306,-0.2828060984611511,-0.6477655172348022,0.6479551792144775,27312534
07-Dec-2018 00:58:59.573,0.28382688760757446,16403,27312511,2306,-0.28278177976608276,-0.6477800607681274,0.6479647159576416,27312535
07-Dec-2018 00:59:00.573,0.28380483388900757,16403,27312511,2306,-0.2827562689781189,-0.6477862596511841,0.6479794979095459,27312536
07-Dec-2018 00:59:01.573,0.2837820053100586,16403,27312511,2306,-0.28272926807403564,-0.6477973461151123,0.6479899883270264,27312537
07-Dec-2018 00:59:02.573,0.28375643491744995,16403,27312511,2306,-0.2827093005180359,-0.6478112936019897,0.6479960680007935,27312538
07-Dec-2018 00:59:03.573,0.2837314009666443,16403,27312511,2306,-0.28268492221832275,-0.6478240489959717,0.6480048894882202,27312539
07-Dec-2018 00:59:04.573,0.283707857131958,16403,27312511,2306,-0.28265613317489624,-0.6478321552276611,0.6480194330215454,27312540
07-Dec-2018 00:59:05.573,0.2836858034133911,16403,27312511,2306,-0.28263819217681885,-0.6478383541107178,0.6480307579040527,27312541
07-Dec-2018 00:59:06.573,0.28366249799728394,16403,27312543,2287,-0.28261518478393555,-0.6478538513183594,0.6480354070663452,27312542
07-Dec-2018 00:59:07.573,0.2836405038833618,16403,27312543,2287,-0.28258901834487915,-0.6478625535964966,0.6480478048324585,27312543
07-Dec-2018 00:59:08.573,0.28361910581588745,16403,27312543,2287,-0.28256911039352417,-0.6478686332702637,0.6480597257614136,27312544
07-Dec-2018 00:59:09.573,0.2835935354232788,16403,27312543,2287,-0.28254973888397217,-0.6478769779205322,0.6480710506439209,27312545
07-Dec-2018 00:59:10.573,0.283575177192688,16403,27312543,2287,-0.28252047300338745,-0.6478925943374634,0.6480762958526611,27312546
07-Dec-2018 00:59:11.573,0.28354668617248535,16403,27312543,2287,-0.28249526023864746,-0.6479045152664185,0.6480878591537476,27312547
07-Dec-2018 00:59:12.573,0.2835195064544678,16435,27312543,2287,-0.2824740409851074,-0.647911548614502,0.6481019258499146,27312548
07-Dec-2018 00:59:13.573,0.28349995613098145,16435,27312543,2287,-0.28244549036026,-0.6479251384735107,0.6481091976165771,27312549
07-Dec-2018 00:59:14.573,0.2834749221801758,16435,27312543,2287,-0.2824241518974304,-0.6479368209838867,0.6481178998947144,27312550
07-Dec-2018 00:59:15.573,0.2834452986717224,16435,27312543,2287,-0.28240281343460083,-0.6479465961456299,0.6481304168701172,27312551
07-Dec-2018 00:59:16.573,0.2834289073944092,16435,27312543,2287,-0.2823767066001892,-0.6479531526565552,0.6481423377990723,27312552
07-Dec-2018 00:59:17.573,0.2834060788154602,16435,27312543,2287,-0.2823528051376343,-0.647963285446167,0.6481527090072632,27312553
07-Dec-2018 00:59:18.573,0.2833779454231262,16435,27312543,2287,-0.28233593702316284,-0.6479737758636475,0.6481618881225586,27312554
07-Dec-2018 00:59:19.573,0.28335779905319214,16435,27312543,2287,-0.2823094129562378,-0.6479841470718384,0.6481720209121704,27312555
07-Dec-2018 00:59:20.573,0.28333550691604614,16435,27312543,2287,-0.28228282928466797,-0.6479941606521606,0.6481832265853882,27312556
07-Dec-2018 00:59:21.573,0.28330546617507935,16435,27312543,2287,-0.28226423263549805,-0.6480058431625366,0.6481926441192627,27312557
07-Dec-2018 00:59:22.573,0.283283531665802,16435,27312543,2287,-0.28223657608032227,-0.6480190753936768,0.6482011079788208,27312558
07-Dec-2018 00:59:23.573,0.28326112031936646,16435,27312543,2287,-0.28220999240875244,-0.648030161857605,0.6482113599777222,27312559
07-Dec-2018 00:59:24.573,0.28323763608932495,16435,27312543,2287,-0.2821926474571228,-0.648033857345581,0.6482254266738892,27312560
07-Dec-2018 00:59:25.573,0.28321361541748047,16435,27312543,2287,-0.28216850757598877,-0.648046612739563,0.6482338905334473,27312561
07-Dec-2018 00:59:26.573,0.2831913232803345,16435,27312543,2287,-0.28214031457901,-0.6480597257614136,0.6482428312301636,27312562
07-Dec-2018 00:59:27.573,0.2831670045852661,16435,27312543,2287,-0.282118558883667,-0.6480672359466553,0.6482553482055664,27312563
07-Dec-2018 00:59:28.573,0.28314095735549927,16435,27312543,2287,-0.2820964455604553,-0.6480772495269775,0.6482664346694946,27312564
07-Dec-2018 00:59:29.573,0.28312140703201294,16435,27312543,2287,-0.2820679545402527,-0.6480902433395386,0.6482741832733154,27312565
07-Dec-2018 00:59:30.573,0.283095121383667,16435,27312543,2287,-0.2820453643798828,-0.6481027603149414,0.6482827663421631,27312566
07-Dec-2018 00:59:31.573,0.2830691337585449,16435,27312543,2287,-0.2820245027542114,-0.6481106281280518,0.6482957601547241,27312567
07-Dec-2018 00:59:32.573,0.28305190801620483,16435,27312543,2287,-0.2819989323616028,-0.6481186151504517,0.6483062505722046,27312568
07-Dec-2018 00:59:33.573,0.2830294966697693,16435,27312543,2287,-0.28197526931762695,-0.6481292247772217,0.6483157873153687,27312569
07-Dec-2018 00:59:34.573,0.2830010652542114,16435,27312543,2287,-0.2819567918777466,-0.6481395959854126,0.64832603931427,27312570
07-Dec-2018 00:59:35.573,0.28297972679138184,16435,27312543,2287,-0.28193002939224243,-0.6481490135192871,0.6483376026153564,27312571
07-Dec-2018 00:59:36.573,0.2829596996307373,16435,27312543,2287,-0.28190797567367554,-0.6481577157974243,0.6483466625213623,27312572
07-Dec-2018 00:59:37.573,0.2829318046569824,16435,27312543,2287,-0.28188449144363403,-0.6481704711914062,0.6483564376831055,27312573
07-Dec-2018 00:59:38.573,0.28290820121765137,16435,27312575,2306,-0.28185635805130005,-0.6481838226318359,0.6483657360076904,27312574
07-Dec-2018 00:59:39.573,0.2828861474990845,16435,27312575,2306,-0.2818339467048645,-0.6481910943984985,0.6483777761459351,27312575
07-Dec-2018 00:59:40.573,0.2828604578971863,16435,27312575,2306,-0.2818119525909424,-0.648200511932373,0.6483892202377319,27312576
07-Dec-2018 00:59:41.573,0.28283947706222534,16435,27312575,2306,-0.281788170337677,-0.6482106447219849,0.6483985185623169,27312577
07-Dec-2018 00:59:42.573,0.28281307220458984,16435,27312575,2306,-0.28176647424697876,-0.6482219696044922,0.6484082937240601,27312578
07-Dec-2018 00:59:43.573,0.2827903628349304,16435,27312575,2306,-0.28174567222595215,-0.6482298374176025,0.6484193801879883,27312579
07-Dec-2018 00:59:44.573,0.28276848793029785,16467,27312575,2306,-0.2817193269729614,-0.6482409238815308,0.648429274559021,27312580
07-Dec-2018 00:59:45.573,0.28274399042129517,16467,27312575,2306,-0.2816928029060364,-0.6482541561126709,0.6484380960464478,27312581
07-Dec-2018 00:59:46.573,0.28271543979644775,16467,27312575,2306,-0.2816680669784546,-0.6482681035995483,0.6484473943710327,27312582
07-Dec-2018 00:59:47.573,0.2826932668685913,16467,27312575,2306,-0.2816450595855713,-0.6482758522033691,0.6484594345092773,27312583
07-Dec-2018 00:59:48.573,0.2826721668243408,16467,27312575,2306,-0.281619668006897,-0.6482830047607422,0.6484720706939697,27312584
07-Dec-2018 00:59:49.573,0.2826460003852844,16467,27312575,2306,-0.2815976142883301,-0.6482956409454346,0.6484805345535278,27312585
07-Dec-2018 00:59:50.573,0.28262269496917725,16467,27312575,2306,-0.2815748453140259,-0.6483052968978882,0.6484910249710083,27312586
07-Dec-2018 00:59:51.573,0.2826034426689148,16467,27312575,2306,-0.2815534472465515,-0.6483111381530762,0.6485029458999634,27312587
07-Dec-2018 00:59:52.573,0.2825825810432434,16467,27312575,2306,-0.28153079748153687,-0.6483215093612671,0.648511528968811,27312588
07-Dec-2018 00:59:53.573,0.2825564742088318,16467,27312575,2306,-0.2815070152282715,-0.6483361721038818,0.648518443107605,27312589
07-Dec-2018 00:59:54.573,0.28253084421157837,16467,27312575,2306,-0.28148120641708374,-0.6483480930328369,0.648529052734375,27312590
07-Dec-2018 00:59:55.573,0.2825092077255249,16467,27312575,2306,-0.2814602255821228,-0.6483533382415771,0.6485421657562256,27312591
07-Dec-2018 00:59:56.573,0.2824828028678894,16467,27312575,2306,-0.28142881393432617,-0.6483678817749023,0.6485530138015747,27312592
07-Dec-2018 00:59:57.573,0.28245800733566284,16467,27312575,2306,-0.28140729665756226,-0.6483793258666992,0.6485614776611328,27312593
07-Dec-2018 00:59:58.573,0.28243017196655273,16467,27312575,2306,-0.28138381242752075,-0.648389458656311,0.6485737562179565,27312594
07-Dec-2018 00:59:59.573,0.28241121768951416,16467,27312575,2306,-0.2813623547554016,-0.6483964920043945,0.6485843658447266,27312595
07-Dec-2018 01:00:00.573,0.28239142894744873,16467,27312575,2306,-0.28134191036224365,-0.6484057903289795,0.6485927104949951,27312596
07-Dec-2018 01:00:01.573,0.2823637127876282,16467,27312575,2306,-0.28131645917892456,-0.6484190225601196,0.6486024856567383,27312597
07-Dec-2018 01:00:02.573,0.2823413610458374,16467,27312575,2306,-0.2812938094139099,-0.6484283208847046,0.6486129760742188,27312598
07-Dec-2018 01:00:03.573,0.28231972455978394,16467,27312575,2306,-0.2812708020210266,-0.6484372615814209,0.6486228704452515,27312599
07-Dec-2018 01:00:04.573,0.28229254484176636,16467,27312575,2306,-0.2812453508377075,-0.6484478712081909,0.6486350297927856,27312600
07-Dec-2018 01:00:05.573,0.282265841960907,16467,27312575,2306,-0.2812180519104004,-0.648460865020752,0.6486456394195557,27312601
07-Dec-2018 01:00:06.573,0.28224217891693115,16467,27312575,2306,-0.28119540214538574,-0.6484706401824951,0.648655891418457,27312602
07-Dec-2018 01:00:07.573,0.28221869468688965,16467,27312575,2306,-0.2811720371246338,-0.6484801769256592,0.6486667394638062,27312603
07-Dec-2018 01:00:08.573,0.282196044921875,16467,27312575,2306,-0.2811444401741028,-0.648492693901062,0.6486759185791016,27312604
07-Dec-2018 01:00:09.573,0.28217703104019165,16467,27312575,2306,-0.28112417459487915,-0.6485021114349365,0.648684024810791,27312605
07-Dec-2018 01:00:10.573,0.2821516990661621,16467,27312607,2306,-0.2811018228530884,-0.6485128402709961,0.6486936807632446,27312606
07-Dec-2018 01:00:11.573,0.28212958574295044,16467,27312607,2306,-0.2810822129249573,-0.6485188007354736,0.6487057209014893,27312607
07-Dec-2018 01:00:12.573,0.28210729360580444,16467,27312607,2306,-0.28105252981185913,-0.6485317945480347,0.6487153768539429,27312608
07-Dec-2018 01:00:13.573,0.28208017349243164,16467,27312607,2306,-0.2810328006744385,-0.6485422849655151,0.648725152015686,27312609
07-Dec-2018 01:00:14.573,0.2820524573326111,16467,27312607,2306,-0.2810094952583313,-0.648554801940918,0.6487349271774292,27312610
07-Dec-2018 01:00:15.573,0.2820339798927307,16467,27312607,2306,-0.2809823751449585,-0.648560643196106,0.6487487554550171,27312611
07-Dec-2018 01:00:16.573,0.2820131182670593,16499,27312607,2306,-0.2809624671936035,-0.6485710144042969,0.6487561464309692,27312612
07-Dec-2018 01:00:17.573,0.2819827198982239,16499,27312607,2306,-0.280936598777771,-0.6485859155654907,0.6487656831741333,27312613
07-Dec-2018 01:00:18.573,0.28196263313293457,16499,27312607,2306,-0.2809123396873474,-0.6485944986343384,0.648776650428772,27312614
07-Dec-2018 01:00:19.573,0.28194141387939453,16499,27312607,2306,-0.280889630317688,-0.6486021280288696,0.6487879753112793,27312615
07-Dec-2018 01:00:20.573,0.28191471099853516,16499,27312607,2306,-0.2808697819709778,-0.6486108303070068,0.6487994194030762,27312616
07-Dec-2018 01:00:21.573,0.2818911671638489,16499,27312607,2306,-0.28084099292755127,-0.6486245393753052,0.6488083600997925,27312617
07-Dec-2018 01:00:22.573,0.2818714380264282,16499,27312607,2306,-0.28082042932510376,-0.6486331224441528,0.6488174200057983,27312618
07-Dec-2018 01:00:23.573,0.2818428874015808,16499,27312607,2306,-0.28079700469970703,-0.6486434936523438,0.6488293409347534,27312619
07-Dec-2018 01:00:24.573,0.2818199396133423,16499,27312607,2306,-0.28076857328414917,-0.6486573219299316,0.6488379240036011,27312620
07-Dec-2018 01:00:25.573,0.28179365396499634,16499,27312607,2306,-0.280744731426239,-0.6486697196960449,0.6488471031188965,27312621
07-Dec-2018 01:00:26.573,0.28177082538604736,16499,27312607,2306,-0.280725359916687,-0.6486778259277344,0.6488574743270874,27312622
07-Dec-2018 01:00:27.573,0.2817496657371521,16499,27312607,2306,-0.28069961071014404,-0.6486862897872925,0.6488693952560425,27312623
07-Dec-2018 01:00:28.573,0.28172749280929565,16499,27312607,2306,-0.28067439794540405,-0.6486949920654297,0.648881196975708,27312624
07-Dec-2018 01:00:29.573,0.2816982865333557,16499,27312607,2306,-0.2806548476219177,-0.6487084627151489,0.6488889455795288,27312625
07-Dec-2018 01:00:30.573,0.281677782535553,16499,27312607,2306,-0.280634343624115,-0.6487160921096802,0.6488989591598511,27312626
07-Dec-2018 01:00:31.573,0.2816576361656189,16499,27312607,2306,-0.2806043028831482,-0.6487259864807129,0.6489108800888062,27312627
07-Dec-2018 01:00:32.573,0.2816287875175476,16499,27312607,2306,-0.28058308362960815,-0.6487393379211426,0.6489191055297852,27312628
07-Dec-2018 01:00:33.573,0.2816060185432434,16499,27312607,2306,-0.28056156635284424,-0.6487503051757812,0.6489274501800537,27312629
07-Dec-2018 01:00:34.573,0.2815869450569153,16499,27312607,2306,-0.2805350422859192,-0.6487592458724976,0.6489382982254028,27312630
07-Dec-2018 01:00:35.573,0.28155916929244995,16499,27312607,2306,-0.28051018714904785,-0.6487686634063721,0.6489517688751221,27312631
07-Dec-2018 01:00:36.573,0.28153306245803833,16499,27312607,2306,-0.28049027919769287,-0.6487789154052734,0.6489615440368652,27312632
07-Dec-2018 01:00:37.573,0.28151243925094604,16499,27312607,2306,-0.28046441078186035,-0.6487897634506226,0.6489702463150024,27312633
07-Dec-2018 01:00:38.573,0.28148823976516724,16499,27312607,2306,-0.2804410457611084,-0.6487979888916016,0.6489826440811157,27312634
07-Dec-2018 01:00:39.573,0.2814632058143616,16499,27312607,2306,-0.28041982650756836,-0.6488080024719238,0.6489928960800171,27312635
07-Dec-2018 01:00:40.573,0.28143876791000366,16499,27312607,2306,-0.28039073944091797,-0.6488231420516968,0.649000883102417,27312636
07-Dec-2018 01:00:41.573,0.2814186215400696,16499,27312607,2306,-0.2803763151168823,-0.6488293409347534,0.6490095853805542,27312637
07-Dec-2018 01:00:42.573,0.2813919186592102,16499,27312639,2306,-0.2803487181663513,-0.6488410234451294,0.6490213871002197,27312638
07-Dec-2018 01:00:43.573,0.28137052059173584,16499,27312639,2306,-0.28032422065734863,-0.6488478183746338,0.6490346193313599,27312639
07-Dec-2018 01:00:44.573,0.281347393989563,16499,27312639,2306,-0.2802966833114624,-0.6488593816757202,0.6490449905395508,27312640
07-Dec-2018 01:00:45.573,0.281322717666626,16499,27312639,2306,-0.28028005361557007,-0.6488687992095947,0.6490535736083984,27312641
07-Dec-2018 01:00:46.573,0.2813006639480591,16499,27312639,2306,-0.2802518606185913,-0.6488790512084961,0.6490651369094849,27312642
07-Dec-2018 01:00:47.573,0.2812767028808594,16499,27312639,2306,-0.2802250385284424,-0.6488913297653198,0.6490745544433594,27312643
07-Dec-2018 01:00:48.573,0.28124940395355225,16531,27312639,2306,-0.2802034616470337,-0.6489038467407227,0.6490833759307861,27312644
07-Dec-2018 01:00:49.573,0.2812280058860779,16531,27312639,2306,-0.2801796793937683,-0.6489157676696777,0.6490910053253174,27312645
07-Dec-2018 01:00:50.573,0.2812037467956543,16531,27312639,2306,-0.28015410900115967,-0.6489244699478149,0.6491035223007202,27312646
07-Dec-2018 01:00:51.573,0.28118181228637695,16531,27312639,2306,-0.28013521432876587,-0.6489309072494507,0.649114727973938,27312647
07-Dec-2018 01:00:52.573,0.2811574935913086,16531,27312639,2306,-0.28011012077331543,-0.6489430665969849,0.649124026298523,27312648
07-Dec-2018 01:00:53.573,0.2811347246170044,16531,27312639,2306,-0.2800862193107605,-0.6489536762237549,0.6491338014602661,27312649
07-Dec-2018 01:00:54.573,0.2811107635498047,16531,27312639,2306,-0.2800602316856384,-0.648962140083313,0.6491469144821167,27312650
07-Dec-2018 01:00:55.573,0.28108781576156616,16531,27312639,2306,-0.2800379991531372,-0.6489713191986084,0.6491571664810181,27312651
07-Dec-2018 01:00:56.573,0.2810637354850769,16531,27312639,2306,-0.28001463413238525,-0.6489843130111694,0.6491645574569702,27312652
07-Dec-2018 01:00:57.573,0.28103917837142944,16531,27312639,2306,-0.2799896001815796,-0.6489965915679932,0.6491739749908447,27312653
07-Dec-2018 01:00:58.573,0.2810148000717163,16531,27312639,2306,-0.2799670100212097,-0.6490044593811035,0.6491861343383789,27312654
07-Dec-2018 01:00:59.573,0.2809922695159912,16531,27312639,2306,-0.27994483709335327,-0.6490123271942139,0.6491978168487549,27312655
07-Dec-2018 01:01:00.573,0.28096598386764526,16531,27312639,2306,-0.2799187898635864,-0.6490259170532227,0.6492067575454712,27312656
07-Dec-2018 01:01:01.573,0.2809443473815918,16531,27312639,2306,-0.2798959016799927,-0.6490352153778076,0.6492166519165039,27312657
07-Dec-2018 01:01:02.573,0.2809218168258667,16531,27312639,2306,-0.27987098693847656,-0.6490432024002075,0.6492294073104858,27312658
07-Dec-2018 01:01:03.573,0.28089743852615356,16531,27312639,2306,-0.2798421382904053,-0.6490577459335327,0.6492373943328857,27312659
07-Dec-2018 01:01:04.573,0.2808753252029419,16531,27312639,2306,-0.2798243761062622,-0.6490679979324341,0.6492443084716797,27312660
07-Dec-2018 01:01:05.573,0.2808516025543213,16531,27312639,2306,-0.2797985076904297,-0.6490787267684937,0.6492551565170288,27312661
07-Dec-2018 01:01:06.573,0.2808264493942261,16531,27312639,2306,-0.27977240085601807,-0.6490882635116577,0.6492675542831421,27312662
07-Dec-2018 01:01:07.573,0.2808021306991577,16531,27312639,2306,-0.27974754571914673,-0.6490993499755859,0.649277925491333,27312663
07-Dec-2018 01:01:08.573,0.2807757258415222,16531,27312639,2306,-0.27972501516342163,-0.6491132974624634,0.6492849588394165,27312664
07-Dec-2018 01:01:09.573,0.28075432777404785,16531,27312639,2306,-0.2797035574913025,-0.649118185043335,0.6492986679077148,27312665
07-Dec-2018 01:01:10.573,0.2807290554046631,16531,27312639,2306,-0.2796770930290222,-0.6491284370422363,0.6493107080459595,27312666
07-Dec-2018 01:01:11.573,0.2807062864303589,16531,27312639,2306,-0.27965790033340454,-0.6491374969482422,0.6493198871612549,27312667
07-Dec-2018 01:01:12.573,0.2806828022003174,16531,27312639,2306,-0.2796320915222168,-0.6491512060165405,0.6493277549743652,27312668
07-Dec-2018 01:01:13.573,0.2806607484817505,16531,27312639,2306,-0.27960801124572754,-0.6491587162017822,0.649340033531189,27312669
07-Dec-2018 01:01:14.573,0.2806348204612732,16531,27312671,2306,-0.27958476543426514,-0.6491676568984985,0.649351954460144,27312670
07-Dec-2018 01:01:15.573,0.28061288595199585,16531,27312671,2306,-0.279560923576355,-0.6491782665252686,0.6493611335754395,27312671
07-Dec-2018 01:01:16.573,0.2805899977684021,16531,27312671,2306,-0.279538094997406,-0.6491917371749878,0.6493674516677856,27312672
07-Dec-2018 01:01:17.573,0.28056687116622925,16531,27312671,2306,-0.27951592206954956,-0.6491994857788086,0.6493792533874512,27312673
07-Dec-2018 01:01:18.573,0.2805407643318176,16531,27312671,2306,-0.2794889807701111,-0.6492103338241577,0.6493914127349854,27312674
07-Dec-2018 01:01:19.573,0.2805168628692627,16531,27312671,2306,-0.27946388721466064,-0.6492235660552979,0.6493992805480957,27312675
07-Dec-2018 01:01:20.573,0.2804942727088928,16563,27312671,2306,-0.2794429659843445,-0.6492327451705933,0.6494088172912598,27312676
07-Dec-2018 01:01:21.573,0.2804722785949707,16563,27312671,2306,-0.2794206142425537,-0.649238109588623,0.6494226455688477,27312677
07-Dec-2018 01:01:22.573,0.2804492115974426,16563,27312671,2306,-0.279391348361969,-0.649250864982605,0.6494325399398804,27312678
07-Dec-2018 01:01:23.573,0.2804257273674011,16563,27312671,2306,-0.27936893701553345,-0.6492631435394287,0.6494400501251221,27312679
07-Dec-2018 01:01:24.573,0.280403733253479,16563,27312671,2306,-0.27934956550598145,-0.6492726802825928,0.6494481563568115,27312680
07-Dec-2018 01:01:25.573,0.28037917613983154,16563,27312671,2306,-0.2793247103691101,-0.64928138256073,0.6494606733322144,27312681
07-Dec-2018 01:01:26.573,0.2803541421890259,16563,27312671,2306,-0.2793007493019104,-0.6492924690246582,0.6494708061218262,27312682
07-Dec-2018 01:01:27.573,0.2803303003311157,16563,27312671,2306,-0.27927833795547485,-0.6493059396743774,0.6494773626327515,27312683
07-Dec-2018 01:01:28.573,0.28030526638031006,16563,27312671,2306,-0.27925556898117065,-0.649316668510437,0.6494872570037842,27312684
07-Dec-2018 01:01:29.573,0.28028279542922974,16563,27312671,2306,-0.27923154830932617,-0.6493223905563354,0.6495015621185303,27312685
07-Dec-2018 01:01:30.573,0.28025949001312256,16563,27312671,2306,-0.27920693159103394,-0.6493312120437622,0.6495131254196167,27312686
07-Dec-2018 01:01:31.573,0.2802380919456482,16563,27312671,2306,-0.2791860103607178,-0.6493422985076904,0.6495206356048584,27312687
07-Dec-2018 01:01:32.573,0.2802163362503052,16563,27312671,2306,-0.27916043996810913,-0.6493523120880127,0.6495308876037598,27312688
07-Dec-2018 01:01:33.573,0.28019028902053833,16563,27312671,2306,-0.27913570404052734,-0.6493624448776245,0.6495426893234253,27312689
07-Dec-2018 01:01:34.573,0.2801646590232849,16563,27312671,2306,-0.27910834550857544,-0.649372935295105,0.6495550870895386,27312690
07-Dec-2018 01:01:35.573,0.28014302253723145,16563,27312671,2306,-0.2790874242782593,-0.649385929107666,0.6495603322982788,27312691
07-Dec-2018 01:01:36.573,0.2801191210746765,16563,27312671,2306,-0.27906548976898193,-0.6493942737579346,0.649571418762207,27312692
07-Dec-2018 01:01:37.573,0.2800939083099365,16563,27312671,2306,-0.27904438972473145,-0.6494030952453613,0.6495823860168457,27312693
07-Dec-2018 01:01:38.573,0.2800711989402771,16563,27312671,2306,-0.27901846170425415,-0.6494148969650269,0.6495916843414307,27312694
07-Dec-2018 01:01:39.573,0.2800477147102356,16563,27312671,2306,-0.27899593114852905,-0.6494265794754028,0.6495997905731201,27312695
07-Dec-2018 01:01:40.573,0.2800244092941284,16563,27312671,2306,-0.2789757251739502,-0.6494350433349609,0.649610161781311,27312696
07-Dec-2018 01:01:41.573,0.2800006866455078,16563,27312671,2306,-0.2789480686187744,-0.6494439840316772,0.6496235132217407,27312697
07-Dec-2018 01:01:42.573,0.2799786925315857,16563,27312671,2306,-0.27892160415649414,-0.6494549512863159,0.6496332883834839,27312698
07-Dec-2018 01:01:43.573,0.27995526790618896,16563,27312671,2306,-0.2788998484611511,-0.6494662761688232,0.6496412754058838,27312699
07-Dec-2018 01:01:44.573,0.27992886304855347,16563,27312671,2306,-0.278875470161438,-0.6494767665863037,0.6496527194976807,27312700
07-Dec-2018 01:01:45.573,0.2799025774002075,16563,27312671,2306,-0.2788485884666443,-0.649486780166626,0.6496657133102417,27312701
07-Dec-2018 01:01:46.573,0.27988046407699585,16563,27312703,2306,-0.27882635593414307,-0.6494964361190796,0.6496748924255371,27312702
07-Dec-2018 01:01:47.573,0.27985578775405884,16563,27312703,2306,-0.27880680561065674,-0.6495077610015869,0.649682879447937,27312703
07-Dec-2018 01:01:48.573,0.27983415126800537,16563,27312703,2306,-0.27878624200820923,-0.6495156288146973,0.6496930122375488,27312704
07-Dec-2018 01:01:49.573,0.2798095941543579,16563,27312703,2306,-0.27875643968582153,-0.6495264768600464,0.6497052907943726,27312705
07-Dec-2018 01:01:50.573,0.27978676557540894,16563,27312703,2306,-0.27873462438583374,-0.6495376825332642,0.6497132778167725,27312706
07-Dec-2018 01:01:51.573,0.2797636389732361,16563,27312703,2306,-0.27871137857437134,-0.6495493650436401,0.649721622467041,27312707
07-Dec-2018 01:01:52.573,0.2797396779060364,16595,27312703,2306,-0.2786869406700134,-0.6495585441589355,0.6497334241867065,27312708
07-Dec-2018 01:01:53.573,0.27971577644348145,16595,27312703,2306,-0.27866196632385254,-0.6495672464370728,0.6497455835342407,27312709
07-Dec-2018 01:01:54.573,0.2796921730041504,16595,27312703,2306,-0.27864086627960205,-0.6495779752731323,0.6497540473937988,27312710
07-Dec-2018 01:01:55.573,0.2796710729598999,16595,27312703,2306,-0.27861809730529785,-0.6495869159698486,0.6497640609741211,27312711
07-Dec-2018 01:01:56.573,0.279643714427948,16595,27312703,2306,-0.27859264612197876,-0.649598240852356,0.649775505065918,27312712
07-Dec-2018 01:01:57.573,0.2796207070350647,16595,27312703,2306,-0.27857106924057007,-0.6496062278747559,0.6497867107391357,27312713
07-Dec-2018 01:01:58.573,0.2795983552932739,16595,27312703,2306,-0.27854377031326294,-0.649619460105896,0.6497944593429565,27312714
07-Dec-2018 01:01:59.573,0.27957236766815186,16595,27312703,2306,-0.2785206437110901,-0.6496301889419556,0.649804949760437,27312715
07-Dec-2018 01:02:00.573,0.27954888343811035,16595,27312703,2306,-0.27849775552749634,-0.6496384143829346,0.6498168706893921,27312716
07-Dec-2018 01:02:01.573,0.2795233726501465,16595,27312703,2306,-0.2784704566001892,-0.6496506929397583,0.649827241897583,27312717
07-Dec-2018 01:02:02.573,0.27950412034988403,16595,27312703,2306,-0.27845150232315063,-0.6496583223342896,0.6498360633850098,27312718
07-Dec-2018 01:02:03.573,0.27947914600372314,16595,27312703,2306,-0.27842628955841064,-0.6496700048446655,0.6498459577560425,27312719
07-Dec-2018 01:02:04.573,0.2794538140296936,16595,27312703,2306,-0.2784019112586975,-0.6496809720993042,0.6498559713363647,27312720
07-Dec-2018 01:02:05.573,0.279433012008667,16595,27312703,2306,-0.2783769965171814,-0.6496919393539429,0.6498650312423706,27312721
07-Dec-2018 01:02:06.573,0.27941012382507324,16595,27312703,2306,-0.2783571481704712,-0.6497008800506592,0.6498739719390869,27312722
07-Dec-2018 01:02:07.573,0.2793840169906616,16595,27312703,2306,-0.27833378314971924,-0.6497117280960083,0.6498843431472778,27312723
07-Dec-2018 01:02:08.573,0.27935975790023804,16595,27312703,2306,-0.2783055305480957,-0.6497200727462769,0.6498986482620239,27312724
07-Dec-2018 01:02:09.573,0.279335618019104,16595,27312703,2306,-0.2782810926437378,-0.6497304439544678,0.649909496307373,27312725
07-Dec-2018 01:02:10.573,0.2793143391609192,16595,27312703,2306,-0.27826035022735596,-0.6497408151626587,0.6499167680740356,27312726
07-Dec-2018 01:02:11.573,0.2792874574661255,16595,27312703,2306,-0.27823519706726074,-0.6497523784637451,0.6499278545379639,27312727
07-Dec-2018 01:02:12.573,0.27926355600357056,16595,27312703,2306,-0.27821195125579834,-0.6497604846954346,0.6499396562576294,27312728
07-Dec-2018 01:02:13.573,0.27924078702926636,16595,27312703,2306,-0.27818769216537476,-0.6497734785079956,0.6499468088150024,27312729
07-Dec-2018 01:02:14.573,0.2792179584503174,16595,27312703,2306,-0.2781643867492676,-0.6497846841812134,0.6499555110931396,27312730
07-Dec-2018 01:02:15.573,0.2791919708251953,16595,27312703,2306,-0.27814072370529175,-0.6497936248779297,0.6499679088592529,27312731
07-Dec-2018 01:02:16.573,0.27916938066482544,16595,27312703,2306,-0.27812016010284424,-0.6498017311096191,0.6499782800674438,27312732
07-Dec-2018 01:02:17.573,0.27914613485336304,16595,27312703,2306,-0.2780938148498535,-0.6498146057128906,0.649986743927002,27312733
07-Dec-2018 01:02:18.573,0.2791205048561096,16595,27312735,2306,-0.27807050943374634,-0.6498243808746338,0.6499978303909302,27312734
07-Dec-2018 01:02:19.573,0.27909815311431885,16595,27312735,2306,-0.27804917097091675,-0.6498329639434814,0.6500080823898315,27312735
07-Dec-2018 01:02:20.573,0.27907371520996094,16595,27312735,2306,-0.27802085876464844,-0.6498444080352783,0.6500194072723389,27312736
07-Dec-2018 01:02:21.573,0.27904921770095825,16595,27312735,2306,-0.27799636125564575,-0.6498560905456543,0.6500285863876343,27312737
07-Dec-2018 01:02:22.573,0.2790231704711914,16595,27312735,2306,-0.2779730558395386,-0.6498674154281616,0.6500382423400879,27312738
07-Dec-2018 01:02:23.573,0.27900099754333496,16595,27312735,2306,-0.2779502868652344,-0.6498757600784302,0.650049090385437,27312739
07-Dec-2018 01:02:24.573,0.27897900342941284,16627,27312735,2306,-0.2779273986816406,-0.6498844623565674,0.650059700012207,27312740
07-Dec-2018 01:02:25.573,0.27895480394363403,16627,27312735,2306,-0.2779020667076111,-0.6498947143554688,0.6500706672668457,27312741
07-Dec-2018 01:02:26.573,0.27893155813217163,16627,27312735,2306,-0.2778840661048889,-0.6499043703079224,0.6500787734985352,27312742
07-Dec-2018 01:02:27.573,0.2789077162742615,16627,27312735,2306,-0.27786117792129517,-0.6499127149581909,0.6500904560089111,27312743
07-Dec-2018 01:02:28.573,0.2788877487182617,16627,27312735,2306,-0.27783626317977905,-0.6499229669570923,0.650099515914917,27312744
07-Dec-2018 01:02:29.573,0.27886366844177246,16627,27312735,2306,-0.2778124213218689,-0.6499360799789429,0.6501069068908691,27312745
07-Dec-2018 01:02:30.573,0.27883726358413696,16627,27312735,2306,-0.27778685092926025,-0.6499476432800293,0.6501177549362183,27312746
07-Dec-2018 01:02:31.573,0.2788139581680298,16627,27312735,2306,-0.277762234210968,-0.6499570608139038,0.6501286029815674,27312747
07-Dec-2018 01:02:32.573,0.2787894010543823,16627,27312735,2306,-0.27773404121398926,-0.6499683856964111,0.6501398086547852,27312748
07-Dec-2018 01:02:33.573,0.2787677049636841,16627,27312735,2306,-0.27771133184432983,-0.6499760150909424,0.6501511335372925,27312749
07-Dec-2018 01:02:34.573,0.27874284982681274,16627,27312735,2306,-0.27768874168395996,-0.6499868631362915,0.6501607894897461,27312750
07-Dec-2018 01:02:35.573,0.27871960401535034,16627,27312735,2306,-0.2776668667793274,-0.6499953269958496,0.6501716375350952,27312751
07-Dec-2018 01:02:36.573,0.27869468927383423,16627,27312735,2306,-0.2776453495025635,-0.6500056982040405,0.6501808166503906,27312752
07-Dec-2018 01:02:37.573,0.27867287397384644,16627,27312735,2306,-0.27762001752853394,-0.6500173807144165,0.6501893997192383,27312753
07-Dec-2018 01:02:38.573,0.2786463499069214,16627,27312735,2306,-0.27759629487991333,-0.6500293016433716,0.6501989364624023,27312754
07-Dec-2018 01:02:39.573,0.27862489223480225,16627,27312735,2306,-0.2775787115097046,-0.6500365734100342,0.6502084732055664,27312755
07-Dec-2018 01:02:40.573,0.2786023020744324,16627,27312735,2306,-0.2775501608848572,-0.650048017501831,0.6502189636230469,27312756
07-Dec-2018 01:02:41.573,0.278577983379364,16627,27312735,2306,-0.2775267958641052,-0.650058388710022,0.6502289772033691,27312757
07-Dec-2018 01:02:42.573,0.2785518169403076,16627,27312735,2306,-0.2775062322616577,-0.6500667333602905,0.6502405405044556,27312758
07-Dec-2018 01:02:43.573,0.2785300612449646,16627,27312735,2306,-0.27747786045074463,-0.650078296661377,0.6502506732940674,27312759
07-Dec-2018 01:02:44.573,0.27850741147994995,16627,27312735,2306,-0.2774508595466614,-0.6500905752182007,0.6502594947814941,27312760
07-Dec-2018 01:02:45.573,0.2784807085990906,16627,27312735,2306,-0.27742671966552734,-0.6501007080078125,0.6502710580825806,27312761
07-Dec-2018 01:02:46.573,0.2784573435783386,16627,27312735,2306,-0.27740609645843506,-0.6501089334487915,0.650281548500061,27312762
07-Dec-2018 01:02:47.573,0.2784356474876404,16627,27312735,2306,-0.27737748622894287,-0.6501224040985107,0.6502896547317505,27312763
07-Dec-2018 01:02:48.573,0.27841246128082275,16627,27312735,2306,-0.2773584723472595,-0.650128960609436,0.6503013372421265,27312764
07-Dec-2018 01:02:49.573,0.27838635444641113,16627,27312735,2306,-0.2773357033729553,-0.6501404047012329,0.650310754776001,27312765
07-Dec-2018 01:02:50.573,0.27836495637893677,16627,27312767,2306,-0.27731025218963623,-0.6501497030258179,0.6503216028213501,27312766
07-Dec-2018 01:02:51.573,0.2783411741256714,16627,27312767,2306,-0.2772901654243469,-0.6501597166061401,0.6503298282623291,27312767
07-Dec-2018 01:02:52.573,0.2783164381980896,16627,27312767,2306,-0.2772655487060547,-0.650171160697937,0.6503396034240723,27312768
07-Dec-2018 01:02:53.573,0.27829664945602417,16627,27312767,2306,-0.2772413492202759,-0.6501810550689697,0.6503485441207886,27312769
07-Dec-2018 01:02:54.573,0.27827078104019165,16627,27312767,2306,-0.2772217392921448,-0.6501889228820801,0.6503602266311646,27312770
07-Dec-2018 01:02:55.573,0.2782477140426636,16627,27312767,2306,-0.2771992087364197,-0.6501977443695068,0.650370717048645,27312771
07-Dec-2018 01:02:56.573,0.27822357416152954,16659,27312767,2306,-0.27716952562332153,-0.6502100229263306,0.6503814458847046,27312772
07-Dec-2018 01:02:57.573,0.2781982421875,16659,27312767,2306,-0.2771456241607666,-0.6502187252044678,0.6503937244415283,27312773
07-Dec-2018 01:02:58.573,0.278176486492157,16659,27312767,2306,-0.2771262526512146,-0.650226354598999,0.6504037380218506,27312774
07-Dec-2018 01:02:59.573,0.27815163135528564,16659,27312767,2306,-0.2770964503288269,-0.6502407789230347,0.650412917137146,27312775
07-Dec-2018 01:03:00.573,0.27812933921813965,16659,27312767,2306,-0.2770721912384033,-0.650252103805542,0.6504209041595459,27312776
07-Dec-2018 01:03:01.573,0.2781011462211609,16659,27312767,2306,-0.2770534157752991,-0.650261402130127,0.650431752204895,27312777
07-Dec-2018 01:03:02.573,0.27807968854904175,16659,27312767,2306,-0.27702581882476807,-0.6502727270126343,0.6504415273666382,27312778
07-Dec-2018 01:03:03.573,0.2780580520629883,16659,27312767,2306,-0.2770007848739624,-0.650283694267273,0.6504502296447754,27312779
07-Dec-2018 01:03:04.573,0.2780337929725647,16659,27312767,2306,-0.276980996131897,-0.6502907276153564,0.6504620313644409,27312780
07-Dec-2018 01:03:05.573,0.2780103087425232,16659,27312767,2306,-0.2769569754600525,-0.650301456451416,0.650471568107605,27312781
07-Dec-2018 01:03:06.573,0.2779887318611145,16659,27312767,2306,-0.27693432569503784,-0.6503099203109741,0.6504820585250854,27312782
07-Dec-2018 01:03:07.573,0.27796030044555664,16659,27312767,2306,-0.2769087553024292,-0.6503229141235352,0.6504920721054077,27312783
07-Dec-2018 01:03:08.573,0.27794069051742554,16659,27312767,2306,-0.27688366174697876,-0.650330662727356,0.6505037546157837,27312784
07-Dec-2018 01:03:09.573,0.2779150605201721,16659,27312767,2306,-0.276861310005188,-0.6503404378890991,0.6505140066146851,27312785
07-Dec-2018 01:03:10.573,0.2778893709182739,16659,27312767,2306,-0.2768400311470032,-0.6503497362136841,0.6505248546600342,27312786
07-Dec-2018 01:03:11.573,0.2778671383857727,16659,27312767,2306,-0.2768157720565796,-0.650361180305481,0.6505333185195923,27312787
07-Dec-2018 01:03:12.573,0.2778474688529968,16659,27312767,2306,-0.2767922282218933,-0.6503684520721436,0.6505445241928101,27312788
07-Dec-2018 01:03:13.573,0.2778205871582031,16659,27312767,2306,-0.2767685055732727,-0.6503782272338867,0.6505560874938965,27312789
07-Dec-2018 01:03:14.573,0.2777913808822632,16659,27312767,2306,-0.2767406702041626,-0.650395393371582,0.6505634784698486,27312790
07-Dec-2018 01:03:15.573,0.2777729630470276,16659,27312767,2306,-0.27671706676483154,-0.6504049301147461,0.6505718231201172,27312791
07-Dec-2018 01:03:16.573,0.2777476906776428,16659,27312767,2306,-0.2766905426979065,-0.6504149436950684,0.6505837440490723,27312792
07-Dec-2018 01:03:17.574,0.27772343158721924,16659,27312767,2306,-0.2766718864440918,-0.6504238843917847,0.6505932807922363,27312793
07-Dec-2018 01:03:18.574,0.2777038812637329,16659,27312767,2306,-0.2766485810279846,-0.6504335403442383,0.6506017446517944,27312794
07-Dec-2018 01:03:19.574,0.2776804566383362,16659,27312767,2306,-0.2766251564025879,-0.6504427194595337,0.6506125926971436,27312795
07-Dec-2018 01:03:20.574,0.2776583433151245,16659,27312767,2306,-0.2766035795211792,-0.6504501104354858,0.6506239175796509,27312796
07-Dec-2018 01:03:21.574,0.2776339054107666,16659,27312767,2306,-0.2765800952911377,-0.6504602432250977,0.6506340503692627,27312797
07-Dec-2018 01:03:22.574,0.27760738134384155,16659,27312799,2306,-0.27655571699142456,-0.6504725217819214,0.6506434679031372,27312798
07-Dec-2018 01:03:23.574,0.2775833010673523,16659,27312799,2306,-0.27652794122695923,-0.6504849195480347,0.6506531238555908,27312799
07-Dec-2018 01:03:24.574,0.277560830116272,16659,27312799,2306,-0.2765052914619446,-0.6504921913146973,0.6506650447845459,27312800
07-Dec-2018 01:03:25.574,0.27753114700317383,16659,27312799,2306,-0.27647924423217773,-0.6505070924758911,0.6506739854812622,27312801
07-Dec-2018 01:03:26.574,0.2775113582611084,16659,27312799,2306,-0.27645957469940186,-0.6505146026611328,0.6506832838058472,27312802
07-Dec-2018 01:03:27.574,0.2774891257286072,16659,27312799,2306,-0.2764337658882141,-0.6505247354507446,0.6506937742233276,27312803
07-Dec-2018 01:03:28.574,0.27746450901031494,16691,27312799,2306,-0.27641409635543823,-0.650532603263855,0.6507046222686768,27312804
07-Dec-2018 01:03:29.574,0.2774417996406555,16691,27312799,2306,-0.27639126777648926,-0.6505426168441772,0.6507141590118408,27312805
07-Dec-2018 01:03:30.574,0.2774214744567871,16691,27312799,2306,-0.276364266872406,-0.65055251121521,0.6507241725921631,27312806
07-Dec-2018 01:03:31.574,0.27739620208740234,16691,27312799,2306,-0.2763429880142212,-0.6505606174468994,0.6507359743118286,27312807
07-Dec-2018 01:03:32.574,0.2773686647415161,16691,27312799,2306,-0.2763151526451111,-0.6505721807479858,0.6507480144500732,27312808
07-Dec-2018 01:03:33.574,0.2773434519767761,16691,27312799,2306,-0.27629053592681885,-0.6505845785140991,0.6507567167282104,27312809
07-Dec-2018 01:03:34.574,0.2773182988166809,16691,27312799,2306,-0.276263952255249,-0.650597095489502,0.6507664918899536,27312810
07-Dec-2018 01:03:35.574,0.2772970199584961,16691,27312799,2306,-0.2762454152107239,-0.650604248046875,0.6507757902145386,27312811
07-Dec-2018 01:03:36.574,0.27727657556533813,16691,27312799,2306,-0.2762203812599182,-0.6506131887435913,0.650786280632019,27312812
07-Dec-2018 01:03:37.574,0.27725017070770264,16691,27312799,2306,-0.27619946002960205,-0.6506236791610718,0.6507959365844727,27312813
07-Dec-2018 01:03:38.574,0.27722710371017456,16691,27312799,2306,-0.2761749029159546,-0.6506335735321045,0.6508063077926636,27312814
07-Dec-2018 01:03:39.574,0.2772058844566345,16691,27312799,2306,-0.27614855766296387,-0.6506454944610596,0.6508146524429321,27312815
07-Dec-2018 01:03:40.574,0.27718019485473633,16691,27312799,2306,-0.2761272192001343,-0.6506543159484863,0.6508259773254395,27312816
07-Dec-2018 01:03:41.574,0.2771555781364441,16691,27312799,2306,-0.2761073708534241,-0.650662899017334,0.6508361101150513,27312817
07-Dec-2018 01:03:42.574,0.27713221311569214,16691,27312799,2306,-0.2760770916938782,-0.6506772041320801,0.6508445739746094,27312818
07-Dec-2018 01:03:43.574,0.2771088480949402,16691,27312799,2306,-0.27605122327804565,-0.6506854295730591,0.6508573293685913,27312819
07-Dec-2018 01:03:44.574,0.2770835757255554,16691,27312799,2306,-0.2760300636291504,-0.6506955623626709,0.6508669853210449,27312820
07-Dec-2018 01:03:45.574,0.2770603895187378,16691,27312799,2306,-0.27600419521331787,-0.650707483291626,0.6508760452270508,27312821
07-Dec-2018 01:03:46.574,0.27703940868377686,16691,27312799,2306,-0.2759796380996704,-0.6507174968719482,0.6508853435516357,27312822
07-Dec-2018 01:03:47.574,0.27701807022094727,16691,27312799,2306,-0.27596336603164673,-0.6507221460342407,0.6508967876434326,27312823
07-Dec-2018 01:03:48.574,0.2769923806190491,16691,27312799,2306,-0.27593815326690674,-0.6507351398468018,0.6509053707122803,27312824
07-Dec-2018 01:03:49.574,0.27696937322616577,16691,27312799,2306,-0.27591466903686523,-0.6507440805435181,0.6509162187576294,27312825
07-Dec-2018 01:03:50.574,0.27694618701934814,16691,27312799,2306,-0.27589303255081177,-0.6507524251937866,0.6509265899658203,27312826
07-Dec-2018 01:03:51.574,0.27692335844039917,16691,27312799,2306,-0.27586883306503296,-0.6507617235183716,0.6509373188018799,27312827
07-Dec-2018 01:03:52.574,0.27689558267593384,16691,27312799,2306,-0.275840163230896,-0.6507748365402222,0.6509480476379395,27312828
07-Dec-2018 01:03:53.574,0.27686822414398193,16691,27312799,2306,-0.2758170962333679,-0.6507889032363892,0.6509554386138916,27312829
07-Dec-2018 01:03:54.574,0.2768455743789673,16691,27312831,2306,-0.27578943967819214,-0.6508007049560547,0.6509649753570557,27312830
07-Dec-2018 01:03:55.574,0.2768259644508362,16691,27312831,2306,-0.27576786279678345,-0.6508073806762695,0.6509759426116943,27312831
07-Dec-2018 01:03:56.574,0.2767980098724365,16691,27312831,2306,-0.2757467031478882,-0.6508173942565918,0.650986909866333,27312832
07-Dec-2018 01:03:57.574,0.2767765522003174,16691,27312831,2306,-0.2757241725921631,-0.6508266925811768,0.6509959697723389,27312833
07-Dec-2018 01:03:58.574,0.2767574191093445,16691,27312831,2306,-0.2757006883621216,-0.6508340835571289,0.651006817817688,27312834
07-Dec-2018 01:03:59.574,0.2767335772514343,16691,27312831,2306,-0.2756800055503845,-0.650841236114502,0.6510182619094849,27312835
07-Dec-2018 01:04:00.574,0.27670806646347046,16723,27312831,2306,-0.27565664052963257,-0.6508535146713257,0.6510268449783325,27312836
07-Dec-2018 01:04:01.574,0.27668648958206177,16723,27312831,2306,-0.2756299376487732,-0.6508653163909912,0.6510355472564697,27312837
07-Dec-2018 01:04:02.574,0.27665990591049194,16723,27312831,2306,-0.2756052613258362,-0.6508750915527344,0.6510475873947144,27312838
07-Dec-2018 01:04:03.574,0.2766328454017639,16723,27312831,2306,-0.27557551860809326,-0.6508873701095581,0.6510593891143799,27312839
07-Dec-2018 01:04:04.574,0.276610791683197,16723,27312831,2306,-0.27555203437805176,-0.6509003639221191,0.6510659456253052,27312840
07-Dec-2018 01:04:05.574,0.27658534049987793,16723,27312831,2306,-0.27552664279937744,-0.6509127616882324,0.6510746479034424,27312841
07-Dec-2018 01:04:06.574,0.2765652537345886,16723,27312831,2306,-0.2755088806152344,-0.6509175300598145,0.6510864496231079,27312842
07-Dec-2018 01:04:07.574,0.27654170989990234,16723,27312831,2306,-0.27547889947891235,-0.6509299278259277,0.6510963439941406,27312843
07-Dec-2018 01:04:08.574,0.276520311832428,16723,27312831,2306,-0.27546268701553345,-0.6509360074996948,0.6511061191558838,27312844
07-Dec-2018 01:04:09.574,0.27649128437042236,16723,27312831,2306,-0.27543866634368896,-0.6509503126144409,0.651114821434021,27312845
07-Dec-2018 01:04:10.574,0.2764689326286316,16723,27312831,2306,-0.2754092216491699,-0.6509617567062378,0.6511249542236328,27312846
07-Dec-2018 01:04:11.574,0.27644336223602295,16723,27312831,2306,-0.2753855586051941,-0.6509701013565063,0.6511378288269043,27312847
07-Dec-2018 01:04:12.574,0.2764173746109009,16723,27312831,2306,-0.2753658890724182,-0.6509778499603271,0.6511490345001221,27312848
07-Dec-2018 01:04:13.574,0.27639997005462646,16723,27312831,2306,-0.27534228563308716,-0.6509876251220703,0.6511566638946533,27312849
07-Dec-2018 01:04:14.574,0.27637553215026855,16723,27312831,2306,-0.27531713247299194,-0.6509968042373657,0.6511685848236084,27312850
07-Dec-2018 01:04:15.574,0.2763500213623047,16723,27312831,2306,-0.27529335021972656,-0.6510066986083984,0.6511795520782471,27312851
07-Dec-2018 01:04:16.574,0.27632731199264526,16723,27312831,2306,-0.27527183294296265,-0.6510187387466431,0.6511865854263306,27312852
07-Dec-2018 01:04:17.574,0.27630507946014404,16723,27312831,2306,-0.2752450704574585,-0.6510318517684937,0.6511937379837036,27312853
07-Dec-2018 01:04:18.574,0.2762812376022339,16723,27312831,2306,-0.2752208709716797,-0.6510409116744995,0.6512051820755005,27312854
07-Dec-2018 01:04:19.574,0.2762570381164551,16723,27312831,2306,-0.2751978635787964,-0.6510491371154785,0.6512171030044556,27312855
07-Dec-2018 01:04:20.574,0.2762300372123718,16723,27312831,2306,-0.27517133951187134,-0.6510617733001709,0.6512271165847778,27312856
07-Dec-2018 01:04:21.574,0.276206374168396,16723,27312831,2306,-0.27514898777008057,-0.6510710716247559,0.6512373685836792,27312857
07-Dec-2018 01:04:22.574,0.2761840224266052,16723,27312831,2306,-0.2751261591911316,-0.6510777473449707,0.6512496471405029,27312858
07-Dec-2018 01:04:23.574,0.2761613726615906,16723,27312831,2306,-0.27510350942611694,-0.6510882377624512,0.6512584686279297,27312859
07-Dec-2018 01:04:24.574,0.2761358618736267,16723,27312831,2306,-0.27508217096328735,-0.6511011123657227,0.6512653827667236,27312860
07-Dec-2018 01:04:25.574,0.2761147618293762,16723,27312831,2306,-0.27505820989608765,-0.6511095762252808,0.6512757539749146,27312861
07-Dec-2018 01:04:26.574,0.2760903239250183,16723,27312863,2306,-0.27503377199172974,-0.6511194705963135,0.6512867212295532,27312862
07-Dec-2018 01:04:27.574,0.276064932346344,16723,27312863,2306,-0.2750098705291748,-0.6511303186416626,0.6512966156005859,27312863
07-Dec-2018 01:04:28.574,0.27604490518569946,16723,27312863,2306,-0.2749817371368408,-0.6511434316635132,0.6513038873672485,27312864
07-Dec-2018 01:04:29.574,0.2760193943977356,16723,27312863,2306,-0.274957537651062,-0.6511534452438354,0.6513150930404663,27312865
07-Dec-2018 01:04:30.574,0.27599096298217773,16723,27312863,2306,-0.2749367356300354,-0.6511603593826294,0.6513290405273438,27312866
07-Dec-2018 01:04:31.574,0.275973916053772,16723,27312863,2306,-0.2749086618423462,-0.6511704921722412,0.6513381004333496,27312867
07-Dec-2018 01:04:32.574,0.2759475111961365,16755,27312863,2306,-0.274880051612854,-0.65118408203125,0.6513475179672241,27312868
07-Dec-2018 01:04:33.574,0.27591514587402344,16755,27312863,2306,-0.27486652135849,-0.6511930227279663,0.6513582468032837,27312869
07-Dec-2018 01:04:34.574,0.2759004235267639,16755,27312863,2306,-0.2748379707336426,-0.6512013673782349,0.6513681411743164,27312870
07-Dec-2018 01:04:35.574,0.2758832573890686,16755,27312863,2306,-0.27481281757354736,-0.6512117385864258,0.6513756513595581,27312871
07-Dec-2018 01:04:36.574,0.2758471965789795,16755,27312863,2306,-0.27479833364486694,-0.6512236595153809,0.6513851881027222,27312872
07-Dec-2018 01:04:37.574,0.27582281827926636,16755,27312863,2306,-0.2747703194618225,-0.6512342691421509,0.6513962745666504,27312873
07-Dec-2018 01:04:38.574,0.27580779790878296,16755,27312863,2306,-0.2747398018836975,-0.6512435674667358,0.6514064073562622,27312874
07-Dec-2018 01:04:39.574,0.27577728033065796,16755,27312863,2306,-0.2747254967689514,-0.6512514352798462,0.6514174938201904,27312875
07-Dec-2018 01:04:40.574,0.27575021982192993,16755,27312863,2306,-0.2747008204460144,-0.6512645483016968,0.6514261960983276,27312876
07-Dec-2018 01:04:41.574,0.2757394313812256,16755,27312863,2306,-0.2746739387512207,-0.6512726545333862,0.6514341831207275,27312877
07-Dec-2018 01:04:42.574,0.27570849657058716,16755,27312863,2306,-0.27464908361434937,-0.6512831449508667,0.6514471769332886,27312878
07-Dec-2018 01:04:43.574,0.2756805419921875,16755,27312863,2306,-0.2746284008026123,-0.6512935161590576,0.6514571905136108,27312879
07-Dec-2018 01:04:44.574,0.27566730976104736,16755,27312863,2306,-0.2745988368988037,-0.6513043642044067,0.6514644622802734,27312880
07-Dec-2018 01:04:45.574,0.2756403684616089,16755,27312863,2306,-0.27458131313323975,-0.6513121128082275,0.6514756679534912,27312881
07-Dec-2018 01:04:46.574,0.2756105065345764,16755,27312863,2306,-0.2745611071586609,-0.651319146156311,0.6514898538589478,27312882
07-Dec-2018 01:04:47.574,0.27559179067611694,16755,27312863,2306,-0.2745249271392822,-0.6513329744338989,0.6514992713928223,27312883
07-Dec-2018 01:04:48.574,0.27556830644607544,16755,27312863,2306,-0.27450621128082275,-0.6513442993164062,0.6515055894851685,27312884
07-Dec-2018 01:04:49.574,0.27553802728652954,16755,27312863,2306,-0.27449125051498413,-0.6513538360595703,0.6515153646469116,27312885
07-Dec-2018 01:04:50.574,0.2755233645439148,16755,27312863,2306,-0.2744559049606323,-0.651364803314209,0.6515251398086548,27312886
07-Dec-2018 01:04:51.574,0.2755020260810852,16755,27312863,2306,-0.2744356393814087,-0.651373028755188,0.6515345573425293,27312887
07-Dec-2018 01:04:52.574,0.27547013759613037,16755,27312863,2306,-0.2744219899177551,-0.6513817310333252,0.6515451669692993,27312888
07-Dec-2018 01:04:53.574,0.27545177936553955,16755,27312863,2306,-0.2743949294090271,-0.6513897180557251,0.6515562534332275,27312889
07-Dec-2018 01:04:54.574,0.2754324674606323,16755,27312863,2306,-0.27436143159866333,-0.6514014005661011,0.651566743850708,27312890
07-Dec-2018 01:04:55.574,0.27539628744125366,16755,27312863,2306,-0.2743492126464844,-0.651411771774292,0.6515769958496094,27312891
07-Dec-2018 01:04:56.574,0.2753746509552002,16755,27312863,2306,-0.27432090044021606,-0.6514228582382202,0.6515870094299316,27312892
07-Dec-2018 01:04:57.574,0.27535539865493774,16755,27312863,2306,-0.27429014444351196,-0.6514357328414917,0.6515954732894897,27312893
07-Dec-2018 01:04:58.574,0.2753280997276306,16755,27312895,2306,-0.2742711901664734,-0.651442289352417,0.6516079902648926,27312894
07-Dec-2018 01:04:59.574,0.2753039002418518,16755,27312895,2306,-0.27424949407577515,-0.6514530181884766,0.6516169309616089,27312895
07-Dec-2018 01:05:00.574,0.27528566122055054,16755,27312895,2306,-0.27422481775283813,-0.6514637470245361,0.651624321937561,27312896
07-Dec-2018 01:05:01.574,0.275259792804718,16755,27312895,2306,-0.2742046117782593,-0.6514712572097778,0.6516357660293579,27312897
07-Dec-2018 01:05:02.574,0.2752373218536377,16755,27312895,2306,-0.27417999505996704,-0.6514800786972046,0.6516469717025757,27312898
07-Dec-2018 01:05:03.574,0.27521568536758423,16755,27312895,2306,-0.27415597438812256,-0.651488184928894,0.6516581773757935,27312899
07-Dec-2018 01:05:04.574,0.2751861810684204,16787,27312895,2306,-0.274131178855896,-0.6515038013458252,0.651665449142456,27312900
07-Dec-2018 01:05:05.574,0.2751634120941162,16787,27312895,2306,-0.2741047739982605,-0.6515146493911743,0.6516753435134888,27312901
07-Dec-2018 01:05:06.574,0.27513980865478516,16787,27312895,2306,-0.2740786671638489,-0.6515235900878906,0.6516872644424438,27312902
07-Dec-2018 01:05:07.574,0.2751169800758362,16787,27312895,2306,-0.27405786514282227,-0.651534914970398,0.6516941785812378,27312903
07-Dec-2018 01:05:08.574,0.27509117126464844,16787,27312895,2306,-0.2740340232849121,-0.6515465974807739,0.6517034769058228,27312904
07-Dec-2018 01:05:09.574,0.2750735282897949,16787,27312895,2306,-0.27401071786880493,-0.65155029296875,0.6517171859741211,27312905
07-Dec-2018 01:05:10.574,0.2750505208969116,16787,27312895,2306,-0.273990273475647,-0.6515576839447021,0.6517279148101807,27312906
07-Dec-2018 01:05:11.574,0.27502554655075073,16787,27312895,2306,-0.2739669680595398,-0.6515682935714722,0.6517376899719238,27312907
07-Dec-2018 01:05:12.574,0.27500081062316895,16787,27312895,2306,-0.2739419937133789,-0.6515814065933228,0.6517456769943237,27312908
07-Dec-2018 01:05:13.574,0.27497631311416626,16787,27312895,2306,-0.2739155888557434,-0.651591420173645,0.6517571210861206,27312909
07-Dec-2018 01:05:14.574,0.2749541401863098,16787,27312895,2306,-0.2738925814628601,-0.6516011953353882,0.6517661809921265,27312910
07-Dec-2018 01:05:15.574,0.27492958307266235,16787,27312895,2306,-0.27386850118637085,-0.6516138315200806,0.6517742872238159,27312911
07-Dec-2018 01:05:16.574,0.2749035358428955,16787,27312895,2306,-0.27384763956069946,-0.6516228914260864,0.6517848968505859,27312912
07-Dec-2018 01:05:17.574,0.2748851180076599,16787,27312895,2306,-0.27382320165634155,-0.6516306400299072,0.6517951488494873,27312913
07-Dec-2018 01:05:18.574,0.27485978603363037,16787,27312895,2306,-0.27379661798477173,-0.6516401767730713,0.6518075466156006,27312914
07-Dec-2018 01:05:19.574,0.2748308777809143,16787,27312895,2306,-0.273776113986969,-0.6516516208648682,0.6518169641494751,27312915
07-Dec-2018 01:05:20.574,0.27480876445770264,16787,27312895,2306,-0.2737489938735962,-0.6516634225845337,0.6518256664276123,27312916
07-Dec-2018 01:05:21.574,0.27478545904159546,16787,27312895,2306,-0.2737204432487488,-0.6516745090484619,0.651836633682251,27312917
07-Dec-2018 01:05:22.574,0.2747618556022644,16787,27312895,2306,-0.2737053632736206,-0.6516797542572021,0.6518473625183105,27312918
07-Dec-2018 01:05:23.574,0.27473652362823486,16787,27312895,2306,-0.27368229627609253,-0.6516929864883423,0.6518546342849731,27312919
07-Dec-2018 01:05:24.574,0.27471470832824707,16787,27312895,2306,-0.27365201711654663,-0.6517057418823242,0.6518639326095581,27312920
07-Dec-2018 01:05:25.574,0.27468979358673096,16787,27312895,2306,-0.2736315131187439,-0.6517124176025391,0.6518764495849609,27312921
07-Dec-2018 01:05:26.574,0.27466434240341187,16787,27312895,2306,-0.2736080288887024,-0.6517211198806763,0.6518882513046265,27312922
07-Dec-2018 01:05:27.574,0.2746448516845703,16787,27312895,2306,-0.27358371019363403,-0.6517330408096313,0.6518948078155518,27312923
07-Dec-2018 01:05:28.574,0.2746177315711975,16787,27312895,2306,-0.27356046438217163,-0.6517422199249268,0.6519067287445068,27312924
07-Dec-2018 01:05:29.574,0.2745930552482605,16787,27312895,2306,-0.27353787422180176,-0.6517515182495117,0.6519173383712769,27312925
07-Dec-2018 01:05:30.574,0.27457499504089355,16787,27312927,2287,-0.2735116481781006,-0.6517590284347534,0.6519284248352051,27312926
07-Dec-2018 01:05:31.574,0.27454674243927,16787,27312927,2287,-0.2734866142272949,-0.6517747640609741,0.6519349813461304,27312927
07-Dec-2018 01:05:32.574,0.2745208740234375,16787,27312927,2287,-0.2734633684158325,-0.6517858505249023,0.6519447565078735,27312928
07-Dec-2018 01:05:33.574,0.27450495958328247,16787,27312927,2287,-0.2734364867210388,-0.651792049407959,0.6519565582275391,27312929
07-Dec-2018 01:05:34.574,0.27447694540023804,16787,27312927,2287,-0.27341413497924805,-0.6518001556396484,0.6519695520401001,27312930
07-Dec-2018 01:05:35.574,0.2744494676589966,16787,27312927,2287,-0.2733943462371826,-0.6518130302429199,0.6519765853881836,27312931
07-Dec-2018 01:05:36.574,0.2744287848472595,16819,27312927,2287,-0.27336645126342773,-0.6518239974975586,0.6519856452941895,27312932
07-Dec-2018 01:05:37.574,0.2744048833847046,16819,27312927,2287,-0.2733442783355713,-0.6518319845199585,0.6519970893859863,27312933
07-Dec-2018 01:05:38.574,0.2743791341781616,16819,27312927,2287,-0.27332741022109985,-0.6518396139144897,0.6520073413848877,27312934
07-Dec-2018 01:05:39.574,0.274356484413147,16819,27312927,2287,-0.2733009457588196,-0.6518526077270508,0.6520150899887085,27312935
07-Dec-2018 01:05:40.574,0.2743355631828308,16819,27312927,2287,-0.2732734680175781,-0.6518635749816895,0.6520242691040039,27312936
07-Dec-2018 01:05:41.574,0.2743034362792969,16819,27312927,2287,-0.27324849367141724,-0.6518707275390625,0.6520413160324097,27312937
07-Dec-2018 01:05:42.574,0.2742798924446106,16819,27312927,2287,-0.2732200622558594,-0.6518831253051758,0.6520507335662842,27312938
07-Dec-2018 01:05:43.574,0.27425962686538696,16819,27312927,2287,-0.27319204807281494,-0.6518963575363159,0.6520578861236572,27312939
07-Dec-2018 01:05:44.574,0.27423352003097534,16819,27312927,2287,-0.2731744647026062,-0.6519033908843994,0.6520694494247437,27312940
07-Dec-2018 01:05:45.574,0.27421295642852783,16819,27312927,2287,-0.27315038442611694,-0.6519113779067993,0.6520798206329346,27312941
07-Dec-2018 01:05:46.574,0.2741939425468445,16819,27312927,2287,-0.27313095331192017,-0.651921272277832,0.6520861387252808,27312942
07-Dec-2018 01:05:47.574,0.27416545152664185,16819,27312927,2287,-0.2731093168258667,-0.6519342660903931,0.6520942449569702,27312943
07-Dec-2018 01:05:48.574,0.2741442322731018,16819,27312927,2287,-0.27308589220046997,-0.6519415378570557,0.6521058082580566,27312944
07-Dec-2018 01:05:49.574,0.2741203308105469,16819,27312927,2287,-0.27306294441223145,-0.6519505977630615,0.6521159410476685,27312945
07-Dec-2018 01:05:50.574,0.2740936875343323,16819,27312927,2287,-0.2730391025543213,-0.6519639492034912,0.6521238088607788,27312946
07-Dec-2018 01:05:51.574,0.2740703225135803,16819,27312927,2287,-0.27301251888275146,-0.6519767045974731,0.6521320343017578,27312947
07-Dec-2018 01:05:52.574,0.27404624223709106,16819,27312927,2287,-0.27298665046691895,-0.6519840955734253,0.6521457433700562,27312948
07-Dec-2018 01:05:53.574,0.27402186393737793,16819,27312927,2287,-0.2729637622833252,-0.6519913673400879,0.6521581411361694,27312949
07-Dec-2018 01:05:54.574,0.27399927377700806,16819,27312927,2287,-0.2729390263557434,-0.6520015001296997,0.6521679162979126,27312950
07-Dec-2018 01:05:55.574,0.27397847175598145,16819,27312927,2287,-0.2729160785675049,-0.6520118713378906,0.652176022529602,27312951
07-Dec-2018 01:05:56.574,0.2739506959915161,16819,27312927,2287,-0.2728918790817261,-0.6520208120346069,0.6521888971328735,27312952
07-Dec-2018 01:05:57.574,0.2739294171333313,16819,27312927,2287,-0.27287113666534424,-0.6520307064056396,0.6521966457366943,27312953
07-Dec-2018 01:05:58.574,0.2739073634147644,16819,27312927,2287,-0.27284520864486694,-0.652044415473938,0.6522029638290405,27312954
07-Dec-2018 01:05:59.574,0.27387887239456177,16819,27312927,2287,-0.27282214164733887,-0.6520555019378662,0.6522138118743896,27312955
07-Dec-2018 01:06:00.574,0.2738566994667053,16819,27312927,2287,-0.2727983593940735,-0.6520639657974243,0.6522241830825806,27312956
07-Dec-2018 01:06:01.574,0.2738391160964966,16819,27312927,2287,-0.2727730870246887,-0.6520711183547974,0.6522352695465088,27312957
07-Dec-2018 01:06:02.574,0.273811936378479,16819,27312959,2287,-0.2727556824684143,-0.652080774307251,0.6522442102432251,27312958
07-Dec-2018 01:06:03.574,0.2737889289855957,16819,27312959,2287,-0.2727357745170593,-0.6520909070968628,0.6522519588470459,27312959
07-Dec-2018 01:06:04.574,0.2737685441970825,16819,27312959,2287,-0.27270275354385376,-0.6521022319793701,0.652262806892395,27312960
07-Dec-2018 01:06:05.574,0.27373766899108887,16819,27312959,2287,-0.27268093824386597,-0.6521103382110596,0.6522769927978516,27312961
07-Dec-2018 01:06:06.574,0.27371394634246826,16819,27312959,2287,-0.2726585865020752,-0.6521233320236206,0.6522831916809082,27312962
07-Dec-2018 01:06:07.574,0.2736935019493103,16819,27312959,2287,-0.272627055644989,-0.6521353721618652,0.6522927284240723,27312963
07-Dec-2018 01:06:08.574,0.2736635208129883,16851,27312959,2287,-0.27260398864746094,-0.6521459817886353,0.6523046493530273,27312964
07-Dec-2018 01:06:09.574,0.2736363410949707,16851,27312959,2287,-0.272585391998291,-0.652153491973877,0.6523162126541138,27312965
07-Dec-2018 01:06:10.574,0.2736205458641052,16851,27312959,2287,-0.2725568413734436,-0.6521661281585693,0.6523221731185913,27312966
07-Dec-2018 01:06:11.574,0.27359509468078613,16851,27312959,2287,-0.27253127098083496,-0.652176022529602,0.6523336172103882,27312967
07-Dec-2018 01:06:12.574,0.27356863021850586,16851,27312959,2287,-0.27251845598220825,-0.6521804332733154,0.6523457765579224,27312968
07-Dec-2018 01:06:13.574,0.2735520601272583,16851,27312959,2287,-0.272490918636322,-0.6521916389465332,0.652353048324585,27312969
07-Dec-2018 01:06:14.574,0.27353042364120483,16851,27312959,2287,-0.2724670171737671,-0.6522030830383301,0.6523607969284058,27312970
07-Dec-2018 01:06:15.574,0.2734997868537903,16851,27312959,2287,-0.2724478244781494,-0.6522142887115479,0.6523702144622803,27312971
07-Dec-2018 01:06:16.574,0.2734804153442383,16851,27312959,2287,-0.27242058515548706,-0.6522215604782104,0.652382493019104,27312972
07-Dec-2018 01:06:17.574,0.2734606862068176,16851,27312959,2287,-0.2723926305770874,-0.6522314548492432,0.6523925065994263,27312973
07-Dec-2018 01:06:18.574,0.27343010902404785,16851,27312959,2287,-0.2723737955093384,-0.6522423028945923,0.652402400970459,27312974
07-Dec-2018 01:06:19.574,0.2734065651893616,16851,27312959,2287,-0.27234822511672974,-0.6522530317306519,0.6524122953414917,27312975
07-Dec-2018 01:06:20.574,0.2733820676803589,16851,27312959,2287,-0.27231717109680176,-0.6522647142410278,0.6524237394332886,27312976
07-Dec-2018 01:06:21.574,0.2733522057533264,16851,27312959,2287,-0.2722969651222229,-0.6522771120071411,0.6524324417114258,27312977
07-Dec-2018 01:06:22.574,0.27333182096481323,16851,27312959,2287,-0.27227455377578735,-0.6522886753082275,0.6524386405944824,27312978
07-Dec-2018 01:06:23.574,0.27331358194351196,16851,27312959,2287,-0.27225059270858765,-0.6522958278656006,0.6524490118026733,27312979
07-Dec-2018 01:06:24.574,0.27328604459762573,16851,27312959,2287,-0.27222949266433716,-0.6523036956787109,0.6524616479873657,27312980
07-Dec-2018 01:06:25.574,0.27326351404190063,16851,27312959,2287,-0.2722070813179016,-0.6523139476776123,0.6524701118469238,27312981
07-Dec-2018 01:06:26.574,0.27323848009109497,16851,27312959,2287,-0.2721779942512512,-0.6523264646530151,0.6524803638458252,27312982
07-Dec-2018 01:06:27.574,0.2732143998146057,16851,27312959,2287,-0.2721583843231201,-0.6523349285125732,0.6524902582168579,27312983
07-Dec-2018 01:06:28.574,0.27319037914276123,16851,27312959,2287,-0.2721331715583801,-0.6523439884185791,0.6525018215179443,27312984
07-Dec-2018 01:06:29.574,0.2731679677963257,16851,27312959,2287,-0.27210718393325806,-0.6523541212081909,0.652511715888977,27312985
07-Dec-2018 01:06:30.574,0.2731436491012573,16851,27312959,2287,-0.272083580493927,-0.6523650884628296,0.6525208950042725,27312986
07-Dec-2018 01:06:31.574,0.27311354875564575,16851,27312959,2287,-0.27205461263656616,-0.6523765325546265,0.652534008026123,27312987
07-Dec-2018 01:06:32.574,0.2730957269668579,16851,27312959,2287,-0.27203547954559326,-0.6523816585540771,0.652544379234314,27312988
07-Dec-2018 01:06:33.574,0.2730702757835388,16851,27312959,2287,-0.27201133966445923,-0.6523947715759277,0.6525520086288452,27312989
07-Dec-2018 01:06:34.574,0.2730499505996704,16851,27312991,2306,-0.2719927430152893,-0.6524053812026978,0.6525578498840332,27312990
07-Dec-2018 01:06:35.574,0.27302372455596924,16851,27312991,2306,-0.27196866273880005,-0.6524147987365723,0.6525694131851196,27312991
07-Dec-2018 01:06:36.574,0.27299827337265015,16851,27312991,2306,-0.27194249629974365,-0.6524263620376587,0.6525789499282837,27312992
07-Dec-2018 01:06:37.574,0.272976279258728,16851,27312991,2306,-0.27191799879074097,-0.652437686920166,0.6525870561599731,27312993
07-Dec-2018 01:06:38.574,0.2729520797729492,16851,27312991,2306,-0.27189499139785767,-0.6524477005004883,0.6525968313217163,27312994
07-Dec-2018 01:06:39.574,0.2729257345199585,16851,27312991,2306,-0.271869957447052,-0.6524529457092285,0.6526130437850952,27312995
07-Dec-2018 01:06:40.574,0.27290546894073486,16883,27312991,2306,-0.27184343338012695,-0.6524633169174194,0.6526222229003906,27312996
07-Dec-2018 01:06:41.574,0.2728846073150635,16883,27312991,2306,-0.2718217372894287,-0.6524723768234253,0.6526310443878174,27312997
07-Dec-2018 01:06:42.574,0.2728562355041504,16883,27312991,2306,-0.2717994451522827,-0.6524835824966431,0.6526408195495605,27312998
07-Dec-2018 01:06:43.574,0.27283424139022827,16883,27312991,2306,-0.2717747092247009,-0.6524924039840698,0.6526515483856201,27312999
07-Dec-2018 01:06:44.574,0.27281224727630615,16883,27312991,2306,-0.27175092697143555,-0.652503490447998,0.6526598930358887,27313000
07-Dec-2018 01:06:45.574,0.2727835774421692,16883,27312991,2306,-0.2717265486717224,-0.6525173187255859,0.652667760848999,27313001
07-Dec-2018 01:06:46.574,0.27276182174682617,16883,27312991,2306,-0.27170562744140625,-0.6525245904922485,0.652678370475769,27313002
07-Dec-2018 01:06:47.574,0.2727391719818115,16883,27312991,2306,-0.2716792821884155,-0.6525349617004395,0.6526886224746704,27313003
07-Dec-2018 01:06:48.574,0.2727128863334656,16883,27312991,2306,-0.2716566324234009,-0.6525446176528931,0.6526994705200195,27313004
07-Dec-2018 01:06:49.574,0.27268946170806885,16883,27312991,2306,-0.27163106203079224,-0.6525553464889526,0.6527091264724731,27313005
07-Dec-2018 01:06:50.574,0.27266591787338257,16883,27312991,2306,-0.27160561084747314,-0.6525648832321167,0.6527198553085327,27313006
07-Dec-2018 01:06:51.574,0.2726418375968933,16883,27312991,2306,-0.2715873718261719,-0.6525709629058838,0.6527312994003296,27313007
07-Dec-2018 01:06:52.574,0.27261900901794434,16883,27312991,2306,-0.27156364917755127,-0.6525822877883911,0.6527395248413086,27313008
07-Dec-2018 01:06:53.574,0.27259761095046997,16883,27312991,2306,-0.271534264087677,-0.6525944471359253,0.6527483463287354,27313009
07-Dec-2018 01:06:54.574,0.27256983518600464,16883,27312991,2306,-0.27151310443878174,-0.6526044607162476,0.6527589559555054,27313010
07-Dec-2018 01:06:55.574,0.27254706621170044,16883,27312991,2306,-0.27149367332458496,-0.6526095867156982,0.6527714729309082,27313011
07-Dec-2018 01:06:56.574,0.27253031730651855,16883,27312991,2306,-0.27146607637405396,-0.6526206731796265,0.6527788639068604,27313012
07-Dec-2018 01:06:57.574,0.2725025415420532,16883,27312991,2306,-0.271440327167511,-0.6526311635971069,0.6527904272079468,27313013
07-Dec-2018 01:06:58.574,0.27247750759124756,16883,27312991,2306,-0.27142030000686646,-0.6526393890380859,0.6528011560440063,27313014
07-Dec-2018 01:06:59.574,0.27245527505874634,16883,27312991,2306,-0.27139222621917725,-0.6526511907577515,0.6528100967407227,27313015
07-Dec-2018 01:07:00.574,0.27243196964263916,16883,27312991,2306,-0.27136993408203125,-0.6526626348495483,0.6528176069259644,27313016
07-Dec-2018 01:07:01.574,0.27240562438964844,16883,27312991,2306,-0.27134978771209717,-0.6526734828948975,0.6528263092041016,27313017
07-Dec-2018 01:07:02.574,0.2723812460899353,16883,27312991,2306,-0.2713218331336975,-0.6526851654052734,0.6528364419937134,27313018
07-Dec-2018 01:07:03.574,0.2723585367202759,16883,27312991,2306,-0.27129971981048584,-0.6526955366134644,0.6528447866439819,27313019
07-Dec-2018 01:07:04.574,0.2723326086997986,16883,27312991,2306,-0.27127665281295776,-0.652704119682312,0.6528565883636475,27313020
07-Dec-2018 01:07:05.574,0.2723079323768616,16883,27312991,2306,-0.27125054597854614,-0.652712345123291,0.652869462966919,27313021
07-Dec-2018 01:07:06.574,0.27228444814682007,16883,27313023,2287,-0.2712266445159912,-0.6527220010757446,0.6528795957565308,27313022
07-Dec-2018 01:07:07.574,0.2722606658935547,16883,27313023,2287,-0.27120441198349,-0.6527291536331177,0.6528917551040649,27313023
07-Dec-2018 01:07:08.574,0.27223914861679077,16883,27313023,2287,-0.2711769938468933,-0.652741551399231,0.6528996229171753,27313024
07-Dec-2018 01:07:09.574,0.27221399545669556,16883,27313023,2287,-0.27115195989608765,-0.6527523994445801,0.6529096364974976,27313025
07-Dec-2018 01:07:10.574,0.27218812704086304,16883,27313023,2287,-0.2711346745491028,-0.6527618169784546,0.6529181003570557,27313026
07-Dec-2018 01:07:11.574,0.27216845750808716,16883,27313023,2287,-0.2711087465286255,-0.6527711153030396,0.6529277563095093,27313027
07-Dec-2018 01:07:12.574,0.27214640378952026,16915,27313023,2287,-0.27108508348464966,-0.6527818441390991,0.6529361009597778,27313028
07-Dec-2018 01:07:13.574,0.2721174955368042,16915,27313023,2287,-0.27106374502182007,-0.6527901887893677,0.6529487371444702,27313029
07-Dec-2018 01:07:14.574,0.27209579944610596,16915,27313023,2287,-0.27103859186172485,-0.6528023481369019,0.6529557704925537,27313030
07-Dec-2018 01:07:15.574,0.27207058668136597,16915,27313023,2287,-0.27101099491119385,-0.6528146266937256,0.6529656648635864,27313031
07-Dec-2018 01:07:16.574,0.27205103635787964,16915,27313023,2287,-0.27099138498306274,-0.65282142162323,0.6529750823974609,27313032
07-Dec-2018 01:07:17.574,0.27202683687210083,16915,27313023,2287,-0.27096712589263916,-0.6528316736221313,0.6529849767684937,27313033
07-Dec-2018 01:07:18.574,0.27200353145599365,16915,27313023,2287,-0.27094560861587524,-0.6528408527374268,0.6529946327209473,27313034
07-Dec-2018 01:07:19.574,0.2719796299934387,16915,27313023,2287,-0.27092140913009644,-0.6528465747833252,0.6530086994171143,27313035
07-Dec-2018 01:07:20.574,0.2719542980194092,16915,27313023,2287,-0.270896315574646,-0.6528584957122803,0.6530177593231201,27313036
07-Dec-2018 01:07:21.574,0.27193158864974976,16915,27313023,2287,-0.2708745002746582,-0.6528669595718384,0.6530277729034424,27313037
07-Dec-2018 01:07:22.574,0.27190542221069336,16915,27313023,2287,-0.2708500623703003,-0.652878999710083,0.6530367136001587,27313038
07-Dec-2018 01:07:23.574,0.2718803882598877,16915,27313023,2287,-0.270821213722229,-0.6528912782669067,0.6530469655990601,27313039
07-Dec-2018 01:07:24.574,0.2718561887741089,16915,27313023,2287,-0.2707962989807129,-0.6529024839401245,0.653056263923645,27313040
07-Dec-2018 01:07:25.574,0.271831750869751,16915,27313023,2287,-0.27077656984329224,-0.6529127359390259,0.6530642509460449,27313041
07-Dec-2018 01:07:26.574,0.2718110680580139,16915,27313023,2287,-0.2707527279853821,-0.6529208421707153,0.6530748605728149,27313042
07-Dec-2018 01:07:27.574,0.271789014339447,16915,27313023,2287,-0.2707255482673645,-0.6529312133789062,0.6530849933624268,27313043
07-Dec-2018 01:07:28.574,0.27176129817962646,16915,27313023,2287,-0.270704984664917,-0.652940034866333,0.653096079826355,27313044
07-Dec-2018 01:07:29.574,0.27173900604248047,16915,27313023,2287,-0.2706809639930725,-0.6529500484466553,0.6531051397323608,27313045
07-Dec-2018 01:07:30.574,0.27171802520751953,16915,27313023,2287,-0.27065908908843994,-0.6529593467712402,0.653113842010498,27313046
07-Dec-2018 01:07:31.574,0.2716912627220154,16915,27313023,2287,-0.2706361413002014,-0.6529691219329834,0.6531248092651367,27313047
07-Dec-2018 01:07:32.574,0.2716689705848694,16915,27313023,2287,-0.2706080675125122,-0.6529797315597534,0.6531350612640381,27313048
07-Dec-2018 01:07:33.574,0.2716473340988159,16915,27313023,2287,-0.2705839276313782,-0.652991533279419,0.6531418561935425,27313049
07-Dec-2018 01:07:34.574,0.27162081003189087,16915,27313023,2287,-0.27056169509887695,-0.6530011892318726,0.653152585029602,27313050
07-Dec-2018 01:07:35.574,0.2715957760810852,16915,27313023,2287,-0.2705376148223877,-0.653011679649353,0.6531623601913452,27313051
07-Dec-2018 01:07:36.574,0.2715751528739929,16915,27313023,2287,-0.27051401138305664,-0.6530187129974365,0.6531736850738525,27313052
07-Dec-2018 01:07:37.574,0.2715473771095276,16915,27313023,2287,-0.27049195766448975,-0.6530308723449707,0.6531825065612793,27313053
07-Dec-2018 01:07:38.574,0.271526038646698,16915,27313055,2306,-0.2704692482948303,-0.653038740158081,0.6531929969787598,27313054
07-Dec-2018 01:07:39.574,0.2715047001838684,16915,27313055,2306,-0.2704431414604187,-0.6530472040176392,0.6532038450241089,27313055
07-Dec-2018 01:07:40.574,0.2714769244194031,16915,27313055,2306,-0.27041709423065186,-0.653058648109436,0.6532148122787476,27313056
07-Dec-2018 01:07:41.574,0.2714539170265198,16915,27313055,2306,-0.27039772272109985,-0.6530693769454956,0.6532217264175415,27313057
07-Dec-2018 01:07:42.574,0.2714318633079529,16915,27313055,2306,-0.27037161588668823,-0.6530802249908447,0.6532310247421265,27313058
07-Dec-2018 01:07:43.574,0.27140963077545166,16915,27313055,2306,-0.27034783363342285,-0.6530871391296387,0.6532431840896606,27313059
07-Dec-2018 01:07:44.574,0.2713831663131714,16947,27313055,2306,-0.270327091217041,-0.6530978679656982,0.6532520055770874,27313060
07-Dec-2018 01:07:45.574,0.2713586688041687,16947,27313055,2306,-0.27030128240585327,-0.6531095504760742,0.6532610654830933,27313061
07-Dec-2018 01:07:46.574,0.27133721113204956,16947,27313055,2306,-0.27027493715286255,-0.6531203985214233,0.6532702445983887,27313062
07-Dec-2018 01:07:47.574,0.27131325006484985,16947,27313055,2306,-0.27025288343429565,-0.6531271934509277,0.6532820463180542,27313063
07-Dec-2018 01:07:48.574,0.2712897062301636,16947,27313055,2306,-0.2702334523200989,-0.6531366109848022,0.6532905101776123,27313064
07-Dec-2018 01:07:49.574,0.27126652002334595,16947,27313055,2306,-0.27020686864852905,-0.6531497240066528,0.6532982587814331,27313065
07-Dec-2018 01:07:50.574,0.27123814821243286,16947,27313055,2306,-0.27018195390701294,-0.6531574726104736,0.6533124446868896,27313066
07-Dec-2018 01:07:51.574,0.27121448516845703,16947,27313055,2306,-0.2701558470726013,-0.653166651725769,0.6533240079879761,27313067
07-Dec-2018 01:07:52.574,0.2711922526359558,16947,27313055,2306,-0.27013063430786133,-0.6531766653060913,0.6533335447311401,27313068
07-Dec-2018 01:07:53.574,0.27116793394088745,16947,27313055,2306,-0.2701103091239929,-0.65318763256073,0.6533412933349609,27313069
07-Dec-2018 01:07:54.574,0.2711450457572937,16947,27313055,2306,-0.2700847387313843,-0.6531966924667358,0.6533522605895996,27313070
07-Dec-2018 01:07:55.574,0.2711212635040283,16947,27313055,2306,-0.27005845308303833,-0.6532087326049805,0.6533609628677368,27313071
07-Dec-2018 01:07:56.574,0.27109473943710327,16947,27313055,2306,-0.27003908157348633,-0.6532202959060669,0.6533684730529785,27313072
07-Dec-2018 01:07:57.574,0.27107274532318115,16947,27313055,2306,-0.2700144052505493,-0.6532275676727295,0.6533805131912231,27313073
07-Dec-2018 01:07:58.574,0.2710508704185486,16947,27313055,2306,-0.2699897885322571,-0.6532347202301025,0.6533921957015991,27313074
07-Dec-2018 01:07:59.574,0.27102553844451904,16947,27313055,2306,-0.2699694037437439,-0.653243899345398,0.6534022092819214,27313075
07-Dec-2018 01:08:00.574,0.2710018754005432,16947,27313055,2306,-0.2699454426765442,-0.6532579660415649,0.6534078121185303,27313076
07-Dec-2018 01:08:01.574,0.2709791660308838,16947,27313055,2306,-0.2699218988418579,-0.653266191482544,0.653418779373169,27313077
07-Dec-2018 01:08:02.574,0.2709537744522095,16947,27313055,2306,-0.2698943018913269,-0.6532764434814453,0.6534303426742554,27313078
07-Dec-2018 01:08:03.574,0.270932674407959,16947,27313055,2306,-0.2698725461959839,-0.6532822847366333,0.6534422636032104,27313079
07-Dec-2018 01:08:04.574,0.2709065079689026,16947,27313055,2306,-0.26984816789627075,-0.6532958745956421,0.6534494161605835,27313080
07-Dec-2018 01:08:05.574,0.27088260650634766,16947,27313055,2306,-0.269824743270874,-0.6533060073852539,0.6534587144851685,27313081
07-Dec-2018 01:08:06.574,0.270860493183136,16947,27313055,2306,-0.2698003053665161,-0.6533124446868896,0.6534717082977295,27313082
07-Dec-2018 01:08:07.574,0.27083277702331543,16947,27313055,2306,-0.2697727084159851,-0.6533268690109253,0.6534806489944458,27313083
07-Dec-2018 01:08:08.574,0.270809531211853,16947,27313055,2306,-0.2697523236274719,-0.6533381938934326,0.6534872055053711,27313084
07-Dec-2018 01:08:09.574,0.270788311958313,16947,27313055,2306,-0.26972872018814087,-0.6533470153808594,0.6534966230392456,27313085
07-Dec-2018 01:08:10.574,0.27076154947280884,16947,27313087,2306,-0.26970064640045166,-0.6533575057983398,0.6535091400146484,27313086
07-Dec-2018 01:08:11.574,0.2707386016845703,16947,27313087,2306,-0.26967674493789673,-0.6533684730529785,0.6535171270370483,27313087
07-Dec-2018 01:08:12.574,0.2707148790359497,16947,27313087,2306,-0.26965320110321045,-0.6533788442611694,0.653526782989502,27313088
07-Dec-2018 01:08:13.574,0.27069592475891113,16947,27313087,2306,-0.26963430643081665,-0.6533858776092529,0.6535353660583496,27313089
07-Dec-2018 01:08:14.574,0.27066898345947266,16947,27313087,2306,-0.2696094512939453,-0.6533932685852051,0.6535495519638062,27313090
07-Dec-2018 01:08:15.574,0.2706468105316162,16947,27313087,2306,-0.2695898413658142,-0.6534018516540527,0.6535577774047852,27313091
07-Dec-2018 01:08:16.574,0.2706235647201538,16979,27313087,2306,-0.2695627212524414,-0.6534154415130615,0.6535650491714478,27313092
07-Dec-2018 01:08:17.574,0.2705972194671631,16979,27313087,2306,-0.2695395350456238,-0.6534225940704346,0.6535784006118774,27313093
07-Dec-2018 01:08:18.574,0.27057361602783203,16979,27313087,2306,-0.26951372623443604,-0.6534329652786255,0.6535885334014893,27313094
07-Dec-2018 01:08:19.574,0.2705485224723816,16979,27313087,2306,-0.2694910764694214,-0.6534448862075806,0.6535964012145996,27313095
07-Dec-2018 01:08:20.574,0.2705249786376953,16979,27313087,2306,-0.2694675326347351,-0.6534544229507446,0.6536064147949219,27313096
07-Dec-2018 01:08:21.574,0.2704993486404419,16979,27313087,2306,-0.26944029331207275,-0.6534628868103027,0.6536198854446411,27313097
07-Dec-2018 01:08:22.574,0.27047866582870483,16979,27313087,2306,-0.2694177031517029,-0.6534699201583862,0.6536304950714111,27313098
07-Dec-2018 01:08:23.574,0.27045124769210815,16979,27313087,2306,-0.2693949341773987,-0.6534831523895264,0.6536380052566528,27313099
07-Dec-2018 01:08:24.574,0.27043068408966064,16979,27313087,2306,-0.26937270164489746,-0.6534938812255859,0.6536449193954468,27313100
07-Dec-2018 01:08:25.574,0.2704097628593445,16979,27313087,2306,-0.26934903860092163,-0.6535032987594604,0.6536539793014526,27313101
07-Dec-2018 01:08:26.574,0.270383358001709,16979,27313087,2306,-0.2693226933479309,-0.6535135507583618,0.65366530418396,27313102
07-Dec-2018 01:08:27.574,0.2703573703765869,16979,27313087,2306,-0.26929545402526855,-0.6535286903381348,0.6536723375320435,27313103
07-Dec-2018 01:08:28.574,0.27033400535583496,16979,27313087,2306,-0.2692720293998718,-0.6535378694534302,0.6536824703216553,27313104
07-Dec-2018 01:08:29.574,0.2703101634979248,16979,27313087,2306,-0.2692474126815796,-0.6535446643829346,0.6536957025527954,27313105
07-Dec-2018 01:08:30.574,0.27028506994247437,16979,27313087,2306,-0.26922208070755005,-0.6535549163818359,0.6537063121795654,27313106
07-Dec-2018 01:08:31.574,0.2702674865722656,16979,27313087,2306,-0.26920753717422485,-0.6535613536834717,0.6537129878997803,27313107
07-Dec-2018 01:08:32.574,0.27023959159851074,16979,27313087,2306,-0.2691798806190491,-0.6535731554031372,0.6537243127822876,27313108
07-Dec-2018 01:08:33.574,0.27022087574005127,16979,27313087,2306,-0.269157350063324,-0.6535778045654297,0.6537367105484009,27313109
07-Dec-2018 01:08:34.574,0.2701966166496277,16979,27313087,2306,-0.2691326141357422,-0.6535897254943848,0.6537446975708008,27313110
07-Dec-2018 01:08:35.574,0.2701709270477295,16979,27313087,2306,-0.26911216974258423,-0.6536024808883667,0.6537511348724365,27313111
07-Dec-2018 01:08:36.574,0.270142138004303,16979,27313087,2306,-0.26908254623413086,-0.6536135673522949,0.6537643671035767,27313112
07-Dec-2018 01:08:37.574,0.27011775970458984,16979,27313087,2306,-0.2690567374229431,-0.6536228656768799,0.653775691986084,27313113
07-Dec-2018 01:08:38.574,0.2700956463813782,16979,27313087,2306,-0.26903313398361206,-0.6536338329315186,0.6537836790084839,27313114
07-Dec-2018 01:08:39.574,0.2700725793838501,16979,27313087,2306,-0.269012987613678,-0.6536438465118408,0.6537915468215942,27313115
07-Dec-2018 01:08:40.574,0.27004945278167725,16979,27313087,2306,-0.2689877152442932,-0.6536529064178467,0.6538019180297852,27313116
07-Dec-2018 01:08:41.574,0.2700262665748596,16979,27313087,2306,-0.26896506547927856,-0.6536606550216675,0.6538132429122925,27313117
07-Dec-2018 01:08:42.574,0.2700026035308838,16979,27313119,2287,-0.26893967390060425,-0.6536716222763062,0.653822660446167,27313118
07-Dec-2018 01:08:43.574,0.26998037099838257,16979,27313119,2287,-0.2689160704612732,-0.6536842584609985,0.6538286209106445,27313119
07-Dec-2018 01:08:44.574,0.2699549198150635,16979,27313119,2287,-0.26889657974243164,-0.6536896228790283,0.6538418531417847,27313120
07-Dec-2018 01:08:45.574,0.2699277997016907,16979,27313119,2287,-0.26886922121047974,-0.6537008285522461,0.6538532972335815,27313121
07-Dec-2018 01:08:46.574,0.26990652084350586,16979,27313119,2287,-0.26884400844573975,-0.6537102460861206,0.6538629531860352,27313122
07-Dec-2018 01:08:47.574,0.26987648010253906,16979,27313119,2287,-0.26881909370422363,-0.6537233591079712,0.6538724899291992,27313123
07-Dec-2018 01:08:48.574,0.26985353231430054,17011,27313119,2287,-0.26879405975341797,-0.653732419013977,0.6538830995559692,27313124
07-Dec-2018 01:08:49.574,0.26983386278152466,17011,27313119,2287,-0.2687698006629944,-0.6537413597106934,0.6538922786712646,27313125
07-Dec-2018 01:08:50.574,0.26980870962142944,17011,27313119,2287,-0.2687474489212036,-0.6537522077560425,0.653901219367981,27313126
07-Dec-2018 01:08:51.574,0.2697870135307312,17011,27313119,2287,-0.268726110458374,-0.6537606716156006,0.6539100408554077,27313127
07-Dec-2018 01:08:52.574,0.269766628742218,17011,27313119,2287,-0.2687005400657654,-0.6537680625915527,0.6539216041564941,27313128
07-Dec-2018 01:08:53.574,0.26974260807037354,17011,27313119,2287,-0.26867765188217163,-0.6537779569625854,0.6539311408996582,27313129
07-Dec-2018 01:08:54.574,0.26971614360809326,17011,27313119,2287,-0.26865440607070923,-0.6537896394729614,0.653939962387085,27313130
07-Dec-2018 01:08:55.574,0.26969629526138306,17011,27313119,2287,-0.2686336040496826,-0.653796911239624,0.6539496183395386,27313131
07-Dec-2018 01:08:56.574,0.26966923475265503,17011,27313119,2287,-0.26860547065734863,-0.6538084745407104,0.6539607048034668,27313132
07-Dec-2018 01:08:57.574,0.2696447968482971,17011,27313119,2287,-0.26858317852020264,-0.6538172960281372,0.6539710760116577,27313133
07-Dec-2018 01:08:58.574,0.26962244510650635,17011,27313119,2287,-0.26855772733688354,-0.65382981300354,0.6539783477783203,27313134
07-Dec-2018 01:08:59.574,0.2696007490158081,17011,27313119,2287,-0.26853257417678833,-0.6538404226303101,0.653986930847168,27313135
07-Dec-2018 01:09:00.574,0.26957088708877563,17011,27313119,2287,-0.2685127854347229,-0.6538476943969727,0.6540002822875977,27313136
07-Dec-2018 01:09:01.574,0.2695468068122864,17011,27313119,2287,-0.26848483085632324,-0.6538594961166382,0.6540098190307617,27313137
07-Dec-2018 01:09:02.574,0.2695254683494568,17011,27313119,2287,-0.2684605121612549,-0.653868556022644,0.6540193557739258,27313138
07-Dec-2018 01:09:03.574,0.26949870586395264,17011,27313119,2287,-0.2684398293495178,-0.6538792848587036,0.6540281772613525,27313139
07-Dec-2018 01:09:04.574,0.26947736740112305,17011,27313119,2287,-0.2684139609336853,-0.6538864374160767,0.6540403366088867,27313140
07-Dec-2018 01:09:05.574,0.269458532333374,17011,27313119,2287,-0.26838821172714233,-0.6538949012756348,0.6540501117706299,27313141
07-Dec-2018 01:09:06.574,0.26942914724349976,17011,27313119,2287,-0.26836562156677246,-0.6539076566696167,0.6540589332580566,27313142
07-Dec-2018 01:09:07.574,0.269403874874115,17011,27313119,2287,-0.268343448638916,-0.6539179086685181,0.654068112373352,27313143
07-Dec-2018 01:09:08.574,0.26938414573669434,17011,27313119,2287,-0.26831740140914917,-0.6539252996444702,0.6540796756744385,27313144
07-Dec-2018 01:09:09.574,0.26936185359954834,17011,27313119,2287,-0.26829594373703003,-0.6539343595504761,0.6540884971618652,27313145
07-Dec-2018 01:09:10.574,0.2693345546722412,17011,27313119,2287,-0.2682785391807556,-0.6539463996887207,0.654094934463501,27313146
07-Dec-2018 01:09:11.574,0.2693115472793579,17011,27313119,2287,-0.26824861764907837,-0.6539584398269653,0.6541045904159546,27313147
07-Dec-2018 01:09:12.574,0.26929032802581787,17011,27313119,2287,-0.2682257294654846,-0.6539669036865234,0.6541142463684082,27313148
07-Dec-2018 01:09:13.574,0.2692616581916809,17011,27313119,2287,-0.26820123195648193,-0.6539769172668457,0.6541260480880737,27313149
07-Dec-2018 01:09:14.574,0.26923972368240356,17011,27313151,2306,-0.2681753635406494,-0.653988242149353,0.6541343927383423,27313150
07-Dec-2018 01:09:15.574,0.2692141532897949,17011,27313151,2306,-0.26814812421798706,-0.6539967060089111,0.6541476249694824,27313151
07-Dec-2018 01:09:16.574,0.26918894052505493,17011,27313151,2306,-0.26812660694122314,-0.6540051698684692,0.654158353805542,27313152
07-Dec-2018 01:09:17.574,0.26916974782943726,17011,27313151,2306,-0.26810455322265625,-0.6540136337280273,0.6541668176651001,27313153
07-Dec-2018 01:09:18.574,0.26914429664611816,17011,27313151,2306,-0.26807886362075806,-0.6540268659591675,0.6541745662689209,27313154
07-Dec-2018 01:09:19.574,0.2691219449043274,17011,27313151,2306,-0.2680610418319702,-0.6540334224700928,0.6541843414306641,27313155
07-Dec-2018 01:09:20.574,0.26909953355789185,17043,27313151,2306,-0.26803696155548096,-0.6540426015853882,0.6541942358016968,27313156
07-Dec-2018 01:09:21.574,0.2690783739089966,17043,27313151,2306,-0.2680121660232544,-0.6540547609329224,0.6542011499404907,27313157
07-Dec-2018 01:09:22.574,0.269051730632782,17043,27313151,2306,-0.2679899334907532,-0.6540639400482178,0.6542119979858398,27313158
07-Dec-2018 01:09:23.574,0.2690235376358032,17043,27313151,2306,-0.26796436309814453,-0.6540746688842773,0.6542234420776367,27313159
07-Dec-2018 01:09:24.574,0.26900237798690796,17043,27313151,2306,-0.26793521642684937,-0.6540825366973877,0.6542361974716187,27313160
07-Dec-2018 01:09:25.575,0.2689770460128784,17043,27313151,2306,-0.26791155338287354,-0.6540945768356323,0.6542444229125977,27313161
07-Dec-2018 01:09:26.575,0.26895052194595337,17043,27313151,2306,-0.2678902745246887,-0.6541032791137695,0.6542550325393677,27313162
07-Dec-2018 01:09:27.575,0.26893091201782227,17043,27313151,2306,-0.2678673267364502,-0.6541095972061157,0.6542662382125854,27313163
07-Dec-2018 01:09:28.575,0.2689037322998047,17043,27313151,2306,-0.2678384780883789,-0.6541235446929932,0.6542752981185913,27313164
07-Dec-2018 01:09:29.575,0.268881618976593,17043,27313151,2306,-0.2678167223930359,-0.6541357040405273,0.6542812585830688,27313165
07-Dec-2018 01:09:30.575,0.26885634660720825,17043,27313151,2306,-0.267794668674469,-0.6541459560394287,0.6542905569076538,27313166
07-Dec-2018 01:09:31.575,0.26883429288864136,17043,27313151,2306,-0.2677711844444275,-0.65415358543396,0.6543015241622925,27313167
07-Dec-2018 01:09:32.575,0.26881319284439087,17043,27313151,2306,-0.26774662733078003,-0.6541632413864136,0.6543101072311401,27313168
07-Dec-2018 01:09:33.575,0.26879096031188965,17043,27313151,2306,-0.2677311897277832,-0.6541693210601807,0.6543196439743042,27313169
07-Dec-2018 01:09:34.575,0.26876604557037354,17043,27313151,2306,-0.26770198345184326,-0.654181718826294,0.6543295383453369,27313170
07-Dec-2018 01:09:35.575,0.2687453031539917,17043,27313151,2306,-0.2676769495010376,-0.6541886329650879,0.654341459274292,27313171
07-Dec-2018 01:09:36.575,0.2687190771102905,17043,27313151,2306,-0.26765304803848267,-0.6542000770568848,0.6543506383895874,27313172
07-Dec-2018 01:09:37.575,0.2686963677406311,17043,27313151,2306,-0.26762741804122925,-0.654211163520813,0.6543591022491455,27313173
07-Dec-2018 01:09:38.575,0.26867276430130005,17043,27313151,2306,-0.26760178804397583,-0.6542215347290039,0.6543688774108887,27313174
07-Dec-2018 01:09:39.575,0.2686447501182556,17043,27313151,2306,-0.2675791382789612,-0.654229998588562,0.654381275177002,27313175
07-Dec-2018 01:09:40.575,0.26862090826034546,17043,27313151,2306,-0.26755648851394653,-0.6542407274246216,0.6543896198272705,27313176
07-Dec-2018 01:09:41.575,0.26859766244888306,17043,27313151,2306,-0.2675308585166931,-0.654252290725708,0.6543982028961182,27313177
07-Dec-2018 01:09:42.575,0.2685745358467102,17043,27313151,2306,-0.2675127387046814,-0.6542589664459229,0.65440833568573,27313178
07-Dec-2018 01:09:43.575,0.268549382686615,17043,27313151,2306,-0.2674875855445862,-0.6542693376541138,0.6544185876846313,27313179
07-Dec-2018 01:09:44.575,0.26852482557296753,17043,27313151,2306,-0.26745885610580444,-0.6542820930480957,0.6544276475906372,27313180
07-Dec-2018 01:09:45.575,0.2685009241104126,17043,27313151,2306,-0.2674367427825928,-0.6542907953262329,0.6544378995895386,27313181
07-Dec-2018 01:09:46.575,0.2684752941131592,17043,27313183,2306,-0.2674163579940796,-0.6542980670928955,0.654449462890625,27313182
07-Dec-2018 01:09:47.575,0.26845574378967285,17043,27313183,2306,-0.2673884630203247,-0.6543079614639282,0.65445876121521,27313183
07-Dec-2018 01:09:48.575,0.26842939853668213,17043,27313183,2306,-0.2673625946044922,-0.6543182134628296,0.6544697284698486,27313184
07-Dec-2018 01:09:49.575,0.2684052586555481,17043,27313183,2306,-0.2673456072807312,-0.6543260812759399,0.6544790267944336,27313185
07-Dec-2018 01:09:50.575,0.26838183403015137,17043,27313183,2306,-0.2673156261444092,-0.6543388366699219,0.6544879674911499,27313186
07-Dec-2018 01:09:51.575,0.2683604955673218,17043,27313183,2306,-0.2672889232635498,-0.6543494462966919,0.6544972658157349,27313187
07-Dec-2018 01:09:52.575,0.26833534240722656,17075,27313183,2306,-0.26727139949798584,-0.6543604135513306,0.654503583908081,27313188
07-Dec-2018 01:09:53.575,0.26831287145614624,17075,27313183,2306,-0.26724743843078613,-0.65436851978302,0.6545145511627197,27313189
07-Dec-2018 01:09:54.575,0.2682889699935913,17075,27313183,2306,-0.2672192454338074,-0.6543785333633423,0.6545259952545166,27313190
07-Dec-2018 01:09:55.575,0.2682640552520752,17075,27313183,2306,-0.26720184087753296,-0.6543844938278198,0.6545370817184448,27313191
07-Dec-2018 01:09:56.575,0.2682393193244934,17075,27313183,2306,-0.2671750783920288,-0.6543967723846436,0.6545460224151611,27313192
07-Dec-2018 01:09:57.575,0.26821833848953247,17075,27313183,2306,-0.2671527862548828,-0.6544046401977539,0.6545560359954834,27313193
07-Dec-2018 01:09:58.575,0.268189013004303,17075,27313183,2306,-0.2671281099319458,-0.654417872428894,0.6545644998550415,27313194
07-Dec-2018 01:09:59.575,0.2681644558906555,17075,27313183,2306,-0.26710402965545654,-0.6544277667999268,0.6545746326446533,27313195
07-Dec-2018 01:10:00.575,0.26814424991607666,17075,27313183,2306,-0.2670741677284241,-0.6544390916824341,0.6545838117599487,27313196
07-Dec-2018 01:10:01.575,0.26811760663986206,17075,27313183,2306,-0.2670499086380005,-0.6544492244720459,0.6545943021774292,27313197
07-Dec-2018 01:10:02.575,0.26809048652648926,17075,27313183,2306,-0.2670289874076843,-0.6544572114944458,0.6546062231063843,27313198
07-Dec-2018 01:10:03.575,0.26806914806365967,17075,27313183,2306,-0.26700180768966675,-0.6544672250747681,0.654616117477417,27313199
07-Dec-2018 01:10:04.575,0.2680467963218689,17075,27313183,2306,-0.26697975397109985,-0.6544760465621948,0.6546250581741333,27313200
07-Dec-2018 01:10:05.575,0.2680246829986572,17075,27313183,2306,-0.26696163415908813,-0.6544828414916992,0.6546350717544556,27313201
07-Dec-2018 01:10:06.575,0.2680038809776306,17075,27313183,2306,-0.2669377326965332,-0.654494047164917,0.65464186668396,27313202
07-Dec-2018 01:10:07.575,0.2679789066314697,17075,27313183,2306,-0.266910195350647,-0.6545075178146362,0.6546498537063599,27313203
07-Dec-2018 01:10:08.575,0.26795440912246704,17075,27313183,2306,-0.2668878436088562,-0.6545177698135376,0.6546586751937866,27313204
07-Dec-2018 01:10:09.575,0.2679296135902405,17075,27313183,2306,-0.26686668395996094,-0.6545262336730957,0.6546690464019775,27313205
07-Dec-2018 01:10:10.575,0.26790404319763184,17075,27313183,2306,-0.2668379545211792,-0.6545357704162598,0.6546814441680908,27313206
07-Dec-2018 01:10:11.575,0.267880380153656,17075,27313183,2306,-0.26681339740753174,-0.6545456647872925,0.6546915769577026,27313207
07-Dec-2018 01:10:12.575,0.2678578495979309,17075,27313183,2306,-0.2667914628982544,-0.6545532941818237,0.6547019481658936,27313208
07-Dec-2018 01:10:13.575,0.26783138513565063,17075,27313183,2306,-0.26676642894744873,-0.6545631885528564,0.6547132730484009,27313209
07-Dec-2018 01:10:14.575,0.26780885457992554,17075,27313183,2306,-0.2667415142059326,-0.6545727252960205,0.654723048210144,27313210
07-Dec-2018 01:10:15.575,0.26778608560562134,17075,27313183,2306,-0.26671934127807617,-0.654582142829895,0.6547319889068604,27313211
07-Dec-2018 01:10:16.575,0.26776158809661865,17075,27313183,2306,-0.26669925451278687,-0.6545923948287964,0.6547399759292603,27313212
07-Dec-2018 01:10:17.575,0.2677370309829712,17075,27313183,2306,-0.2666749358177185,-0.6546024084091187,0.654749870300293,27313213
07-Dec-2018 01:10:18.575,0.26771682500839233,17075,27313215,2306,-0.2666522264480591,-0.654611349105835,0.6547585725784302,27313214
07-Dec-2018 01:10:19.575,0.2676892876625061,17075,27313215,2306,-0.266626238822937,-0.6546241044998169,0.6547673940658569,27313215
07-Dec-2018 01:10:20.575,0.26766932010650635,17075,27313215,2306,-0.26660263538360596,-0.6546328067779541,0.6547766923904419,27313216
07-Dec-2018 01:10:21.575,0.2676427960395813,17075,27313215,2306,-0.26657962799072266,-0.6546440124511719,0.6547856330871582,27313217
07-Dec-2018 01:10:22.575,0.2676190733909607,17075,27313215,2306,-0.26655274629592896,-0.6546536684036255,0.6547967195510864,27313218
07-Dec-2018 01:10:23.575,0.26759493350982666,17075,27313215,2306,-0.26652491092681885,-0.6546634435653687,0.6548080444335938,27313219
07-Dec-2018 01:10:24.575,0.2675709128379822,17107,27313215,2306,-0.26650118827819824,-0.6546730995178223,0.6548179388046265,27313220
07-Dec-2018 01:10:25.575,0.26754695177078247,17107,27313215,2306,-0.26648157835006714,-0.6546810865402222,0.6548277139663696,27313221
07-Dec-2018 01:10:26.575,0.267525315284729,17107,27313215,2306,-0.2664550542831421,-0.6546921730041504,0.6548362970352173,27313222
07-Dec-2018 01:10:27.575,0.2674998641014099,17107,27313215,2306,-0.2664322853088379,-0.6547011137008667,0.6548470258712769,27313223
07-Dec-2018 01:10:28.575,0.26747703552246094,17107,27313215,2306,-0.26641273498535156,-0.6547101736068726,0.6548553705215454,27313224
07-Dec-2018 01:10:29.575,0.2674524784088135,17107,27313215,2306,-0.2663883566856384,-0.6547209024429321,0.6548645496368408,27313225
07-Dec-2018 01:10:30.575,0.2674310803413391,17107,27313215,2306,-0.26636314392089844,-0.6547328233718872,0.6548714637756348,27313226
07-Dec-2018 01:10:31.575,0.2674059271812439,17107,27313215,2306,-0.26633936166763306,-0.6547414064407349,0.6548827886581421,27313227
07-Dec-2018 01:10:32.575,0.26737940311431885,17107,27313215,2306,-0.2663177251815796,-0.6547497510910034,0.6548941135406494,27313228
07-Dec-2018 01:10:33.575,0.267358660697937,17107,27313215,2306,-0.26629263162612915,-0.6547589302062988,0.654903769493103,27313229
07-Dec-2018 01:10:34.575,0.26733332872390747,17107,27313215,2306,-0.26626789569854736,-0.6547708511352539,0.6549123525619507,27313230
07-Dec-2018 01:10:35.575,0.2673046588897705,17107,27313215,2306,-0.2662432789802551,-0.6547808647155762,0.6549235582351685,27313231
07-Dec-2018 01:10:36.575,0.26728302240371704,17107,27313215,2306,-0.266216516494751,-0.6547889709472656,0.6549351215362549,27313232
07-Dec-2018 01:10:37.575,0.26726043224334717,17107,27313215,2306,-0.26619333028793335,-0.6547996997833252,0.6549433469772339,27313233
07-Dec-2018 01:10:38.575,0.2672356963157654,17107,27313215,2306,-0.2661705017089844,-0.654809832572937,0.6549524068832397,27313234
07-Dec-2018 01:10:39.575,0.2672152519226074,17107,27313215,2306,-0.2661486268043518,-0.6548166275024414,0.6549630165100098,27313235
07-Dec-2018 01:10:40.575,0.267187237739563,17107,27313215,2306,-0.26612168550491333,-0.6548305749893188,0.6549714803695679,27313236
07-Dec-2018 01:10:41.575,0.2671664357185364,17107,27313215,2306,-0.266102135181427,-0.6548383235931396,0.6549801826477051,27313237
07-Dec-2018 01:10:42.575,0.26714175939559937,17107,27313215,2306,-0.26607704162597656,-0.6548492908477783,0.6549892425537109,27313238
07-Dec-2018 01:10:43.575,0.2671201825141907,17107,27313215,2306,-0.2660532593727112,-0.6548571586608887,0.654999852180481,27313239
07-Dec-2018 01:10:44.575,0.2670937180519104,17107,27313215,2306,-0.26603060960769653,-0.6548691987991333,0.6550079584121704,27313240
07-Dec-2018 01:10:45.575,0.26707082986831665,17107,27313215,2306,-0.2660043239593506,-0.6548808813095093,0.6550164222717285,27313241
07-Dec-2018 01:10:46.575,0.2670518159866333,17107,27313215,2306,-0.26598215103149414,-0.6548877954483032,0.6550260782241821,27313242
07-Dec-2018 01:10:47.575,0.26702195405960083,17107,27313215,2306,-0.2659556269645691,-0.6548973321914673,0.6550394296646118,27313243
07-Dec-2018 01:10:48.575,0.2669961452484131,17107,27313215,2306,-0.26592928171157837,-0.6549056768417358,0.6550524234771729,27313244
07-Dec-2018 01:10:49.575,0.2669774889945984,17107,27313215,2306,-0.2659081816673279,-0.654914379119873,0.6550600528717041,27313245
07-Dec-2018 01:10:50.575,0.26695239543914795,17107,27313247,2306,-0.2658838629722595,-0.654924750328064,0.6550694704055786,27313246
07-Dec-2018 01:10:51.575,0.2669287323951721,17107,27313247,2306,-0.26586413383483887,-0.6549314260482788,0.6550804376602173,27313247
07-Dec-2018 01:10:52.575,0.2669054865837097,17107,27313247,2306,-0.2658373713493347,-0.654944658279419,0.6550874710083008,27313248
07-Dec-2018 01:10:53.575,0.26687949895858765,17107,27313247,2306,-0.2658122181892395,-0.6549577713012695,0.6550952196121216,27313249
07-Dec-2018 01:10:54.575,0.26685506105422974,17107,27313247,2306,-0.26578831672668457,-0.654967188835144,0.6551055908203125,27313250
07-Dec-2018 01:10:55.575,0.2668294906616211,17107,27313247,2306,-0.265764057636261,-0.6549763679504395,0.6551169157028198,27313251
07-Dec-2018 01:10:56.575,0.2668073773384094,17139,27313247,2306,-0.265741229057312,-0.6549860239028931,0.6551253795623779,27313252
07-Dec-2018 01:10:57.575,0.26678311824798584,17139,27313247,2306,-0.2657166123390198,-0.6549952030181885,0.655135989189148,27313253
07-Dec-2018 01:10:58.575,0.2667616009712219,17139,27313247,2306,-0.26569390296936035,-0.655003547668457,0.6551456451416016,27313254
07-Dec-2018 01:10:59.575,0.2667385935783386,17139,27313247,2306,-0.26567018032073975,-0.655010461807251,0.6551578044891357,27313255
07-Dec-2018 01:11:00.575,0.2667146921157837,17139,27313247,2306,-0.2656492590904236,-0.6550211906433105,0.655165433883667,27313256
07-Dec-2018 01:11:01.575,0.26669222116470337,17139,27313247,2306,-0.2656216621398926,-0.6550329923629761,0.6551737785339355,27313257
07-Dec-2018 01:11:02.575,0.2666665315628052,17139,27313247,2306,-0.2655966281890869,-0.6550434827804565,0.6551839113235474,27313258
07-Dec-2018 01:11:03.575,0.2666396498680115,17139,27313247,2306,-0.2655758857727051,-0.6550534963607788,0.6551929712295532,27313259
07-Dec-2018 01:11:04.575,0.26661574840545654,17139,27313247,2306,-0.26554661989212036,-0.6550650596618652,0.6552033424377441,27313260
07-Dec-2018 01:11:05.575,0.26659125089645386,17139,27313247,2306,-0.26552116870880127,-0.6550741195678711,0.6552145481109619,27313261
07-Dec-2018 01:11:06.575,0.2665666341781616,17139,27313247,2306,-0.2654983401298523,-0.6550842523574829,0.6552237272262573,27313262
07-Dec-2018 01:11:07.575,0.2665454149246216,17139,27313247,2306,-0.26547765731811523,-0.6550904512405396,0.6552344560623169,27313263
07-Dec-2018 01:11:08.575,0.26652276515960693,17139,27313247,2306,-0.26545530557632446,-0.6551011800765991,0.6552419662475586,27313264
07-Dec-2018 01:11:09.575,0.26649951934814453,17139,27313247,2306,-0.26543086767196655,-0.6551114320755005,0.6552510261535645,27313265
07-Dec-2018 01:11:10.575,0.2664755582809448,17139,27313247,2306,-0.26540708541870117,-0.6551204919815063,0.6552615165710449,27313266
07-Dec-2018 01:11:11.575,0.26644790172576904,17139,27313247,2306,-0.26538169384002686,-0.6551313400268555,0.6552718877792358,27313267
07-Dec-2018 01:11:12.575,0.26642554998397827,17139,27313247,2306,-0.2653595805168152,-0.6551408767700195,0.6552804708480835,27313268
07-Dec-2018 01:11:13.575,0.2664024829864502,17139,27313247,2306,-0.26533615589141846,-0.6551498174667358,0.6552906036376953,27313269
07-Dec-2018 01:11:14.575,0.26637548208236694,17139,27313247,2306,-0.26530736684799194,-0.6551609039306641,0.6553019285202026,27313270
07-Dec-2018 01:11:15.575,0.2663518786430359,17139,27313247,2306,-0.26528626680374146,-0.6551705598831177,0.6553102731704712,27313271
07-Dec-2018 01:11:16.575,0.26632803678512573,17139,27313247,2306,-0.26526397466659546,-0.6551823616027832,0.6553175449371338,27313272
07-Dec-2018 01:11:17.575,0.2663055658340454,17139,27313247,2306,-0.2652338743209839,-0.6551933288574219,0.6553276777267456,27313273
07-Dec-2018 01:11:18.575,0.26628464460372925,17139,27313247,2306,-0.2652151584625244,-0.6551975011825562,0.6553395986557007,27313274
07-Dec-2018 01:11:19.575,0.2662588357925415,17139,27313247,2306,-0.2651921510696411,-0.6552082300186157,0.6553487777709961,27313275
07-Dec-2018 01:11:20.575,0.26623523235321045,17139,27313247,2306,-0.26516687870025635,-0.6552190780639648,0.6553577184677124,27313276
07-Dec-2018 01:11:21.575,0.26621198654174805,17139,27313247,2306,-0.2651439309120178,-0.6552259922027588,0.6553695201873779,27313277
07-Dec-2018 01:11:22.575,0.2661874294281006,17139,27313279,2306,-0.2651185393333435,-0.6552344560623169,0.655381441116333,27313278
07-Dec-2018 01:11:23.575,0.2661612629890442,17139,27313279,2306,-0.26509368419647217,-0.6552468538284302,0.6553895473480225,27313279
07-Dec-2018 01:11:24.575,0.26614028215408325,17139,27313279,2306,-0.2650689482688904,-0.655258059501648,0.6553969383239746,27313280
07-Dec-2018 01:11:25.575,0.2661140561103821,17139,27313279,2306,-0.2650412321090698,-0.6552706956863403,0.65540611743927,27313281
07-Dec-2018 01:11:26.575,0.2660903334617615,17139,27313279,2306,-0.26502323150634766,-0.6552793979644775,0.6554144620895386,27313282
07-Dec-2018 01:11:27.575,0.2660658359527588,17139,27313279,2306,-0.264997661113739,-0.6552879810333252,0.655426025390625,27313283
07-Dec-2018 01:11:28.575,0.26604342460632324,17171,27313279,2306,-0.2649725079536438,-0.6552983522415161,0.6554349660873413,27313284
07-Dec-2018 01:11:29.575,0.26602232456207275,17171,27313279,2306,-0.26495492458343506,-0.6553045511245728,0.6554445028305054,27313285
07-Dec-2018 01:11:30.575,0.2659984827041626,17171,27313279,2306,-0.2649298310279846,-0.6553136110305786,0.655455470085144,27313286
07-Dec-2018 01:11:31.575,0.265972375869751,17171,27313279,2306,-0.2649056315422058,-0.6553243398666382,0.6554650068283081,27313287
07-Dec-2018 01:11:32.575,0.2659505605697632,17171,27313279,2306,-0.2648810148239136,-0.6553356647491455,0.6554722785949707,27313288
07-Dec-2018 01:11:33.575,0.26592493057250977,17171,27313279,2306,-0.26485753059387207,-0.6553452014923096,0.6554824113845825,27313289
07-Dec-2018 01:11:34.575,0.26590049266815186,17171,27313279,2306,-0.26483023166656494,-0.6553544998168945,0.6554943323135376,27313290
07-Dec-2018 01:11:35.575,0.26587677001953125,17171,27313279,2306,-0.2648090720176697,-0.6553648710250854,0.655502200126648,27313291
07-Dec-2018 01:11:36.575,0.26584964990615845,17171,27313279,2306,-0.2647823691368103,-0.6553759574890137,0.6555129289627075,27313292
07-Dec-2018 01:11:37.575,0.26582854986190796,17171,27313279,2306,-0.2647574543952942,-0.6553821563720703,0.6555253267288208,27313293
07-Dec-2018 01:11:38.575,0.2658064365386963,17171,27313279,2306,-0.26473891735076904,-0.6553902626037598,0.6555336713790894,27313294
07-Dec-2018 01:11:39.575,0.26578062772750854,17171,27313279,2306,-0.2647145986557007,-0.6554011106491089,0.6555429697036743,27313295
07-Dec-2018 01:11:40.575,0.26575690507888794,17171,27313279,2306,-0.2646870017051697,-0.6554139852523804,0.6555510759353638,27313296
07-Dec-2018 01:11:41.575,0.26573026180267334,17171,27313279,2306,-0.264660120010376,-0.6554244756698608,0.6555620431900024,27313297
07-Dec-2018 01:11:42.575,0.2657082676887512,17171,27313279,2306,-0.2646436095237732,-0.6554311513900757,0.6555712223052979,27313298
07-Dec-2018 01:11:43.575,0.26568686962127686,17171,27313279,2306,-0.2646172046661377,-0.6554429531097412,0.6555787324905396,27313299
07-Dec-2018 01:11:44.575,0.26566559076309204,17171,27313279,2306,-0.264595627784729,-0.6554503440856934,0.6555883884429932,27313300
07-Dec-2018 01:11:45.575,0.26564085483551025,17171,27313279,2306,-0.26457273960113525,-0.6554582118988037,0.6555999517440796,27313301
07-Dec-2018 01:11:46.575,0.2656139135360718,17171,27313279,2306,-0.2645474672317505,-0.6554697751998901,0.6556094884872437,27313302
07-Dec-2018 01:11:47.575,0.26559120416641235,17171,27313279,2306,-0.26452112197875977,-0.6554816961288452,0.6556171178817749,27313303
07-Dec-2018 01:11:48.575,0.2655659317970276,17171,27313279,2306,-0.26449573040008545,-0.6554919481277466,0.6556272506713867,27313304
07-Dec-2018 01:11:49.575,0.26553964614868164,17171,27313279,2306,-0.264473021030426,-0.6555016040802002,0.6556377410888672,27313305
07-Dec-2018 01:11:50.575,0.26551806926727295,17171,27313279,2306,-0.2644447088241577,-0.6555123329162598,0.6556470394134521,27313306
07-Dec-2018 01:11:51.575,0.2654939889907837,17171,27313279,2306,-0.26442354917526245,-0.6555209159851074,0.6556566953659058,27313307
07-Dec-2018 01:11:52.575,0.26547032594680786,17171,27313279,2306,-0.2644052505493164,-0.6555272340774536,0.6556675434112549,27313308
07-Dec-2018 01:11:53.575,0.2654515504837036,17171,27313279,2306,-0.2643813490867615,-0.655535101890564,0.6556769609451294,27313309
07-Dec-2018 01:11:54.575,0.2654261589050293,17171,27313311,2306,-0.26435768604278564,-0.6555458307266235,0.6556859016418457,27313310
07-Dec-2018 01:11:55.575,0.2654009461402893,17171,27313311,2306,-0.2643349766731262,-0.6555571556091309,0.6556938886642456,27313311
07-Dec-2018 01:11:56.575,0.2653781771659851,17171,27313311,2306,-0.2643085718154907,-0.6555668115615845,0.6557042598724365,27313312
07-Dec-2018 01:11:57.575,0.2653481364250183,17171,27313311,2306,-0.264282763004303,-0.6555789709091187,0.6557148694992065,27313313
07-Dec-2018 01:11:58.575,0.2653287649154663,17171,27313311,2306,-0.2642629146575928,-0.6555866003036499,0.6557230949401855,27313314
07-Dec-2018 01:11:59.575,0.2653021812438965,17171,27313311,2306,-0.26423418521881104,-0.655598521232605,0.6557331085205078,27313315
07-Dec-2018 01:12:00.575,0.2652800679206848,17203,27313311,2306,-0.26420968770980835,-0.6556057929992676,0.6557447910308838,27313316
07-Dec-2018 01:12:01.575,0.2652546167373657,17203,27313311,2306,-0.2641860246658325,-0.6556130647659302,0.6557573080062866,27313317
07-Dec-2018 01:12:02.575,0.2652331590652466,17203,27313311,2306,-0.26416540145874023,-0.6556218862533569,0.6557655334472656,27313318
07-Dec-2018 01:12:03.575,0.26521170139312744,17203,27313311,2306,-0.2641397714614868,-0.6556351184844971,0.6557712554931641,27313319
07-Dec-2018 01:12:04.575,0.26518678665161133,17203,27313311,2306,-0.2641181945800781,-0.6556433439254761,0.655781626701355,27313320
07-Dec-2018 01:12:05.575,0.2651605010032654,17203,27313311,2306,-0.2640928030014038,-0.655653715133667,0.655792236328125,27313321
07-Dec-2018 01:12:06.575,0.26513731479644775,17203,27313311,2306,-0.26406896114349365,-0.6556640863418579,0.6558010578155518,27313322
07-Dec-2018 01:12:07.575,0.2651134729385376,17203,27313311,2306,-0.2640479803085327,-0.6556745767593384,0.655808687210083,27313323
07-Dec-2018 01:12:08.575,0.26508939266204834,17203,27313311,2306,-0.26402050256729126,-0.655684232711792,0.6558194160461426,27313324
07-Dec-2018 01:12:09.575,0.26506507396698,17203,27313311,2306,-0.26399731636047363,-0.6556915044784546,0.6558316946029663,27313325
07-Dec-2018 01:12:10.575,0.2650407552719116,17203,27313311,2306,-0.26397329568862915,-0.6557023525238037,0.6558399200439453,27313326
07-Dec-2018 01:12:11.575,0.26501554250717163,17203,27313311,2306,-0.26394712924957275,-0.6557137966156006,0.6558494567871094,27313327
07-Dec-2018 01:12:12.575,0.26499122381210327,17203,27313311,2306,-0.263921856880188,-0.6557220220565796,0.6558611392974854,27313328
07-Dec-2018 01:12:13.575,0.2649691104888916,17203,27313311,2306,-0.2639020085334778,-0.6557283401489258,0.6558716297149658,27313329
07-Dec-2018 01:12:14.575,0.26494473218917847,17203,27313311,2306,-0.2638803720474243,-0.6557403802871704,0.6558781862258911,27313330
07-Dec-2018 01:12:15.575,0.26492226123809814,17203,27313311,2306,-0.26385629177093506,-0.6557496786117554,0.6558879613876343,27313331
07-Dec-2018 01:12:16.575,0.26490092277526855,17203,27313311,2306,-0.26383060216903687,-0.6557570695877075,0.6558992862701416,27313332
07-Dec-2018 01:12:17.575,0.2648751139640808,17203,27313311,2306,-0.2638089060783386,-0.6557695865631104,0.6559058427810669,27313333
07-Dec-2018 01:12:18.575,0.2648490071296692,17203,27313311,2306,-0.2637811303138733,-0.6557815074920654,0.6559157371520996,27313334
07-Dec-2018 01:12:19.575,0.264822781085968,17203,27313311,2306,-0.26375216245651245,-0.655794620513916,0.655924916267395,27313335
07-Dec-2018 01:12:20.575,0.2647997736930847,17203,27313311,2306,-0.26372915506362915,-0.6558012962341309,0.6559370756149292,27313336
07-Dec-2018 01:12:21.575,0.2647783160209656,17203,27313311,2306,-0.2637081742286682,-0.6558084487915039,0.6559468507766724,27313337
07-Dec-2018 01:12:22.575,0.2647545337677002,17203,27313311,2306,-0.26368463039398193,-0.655817985534668,0.6559561491012573,27313338
07-Dec-2018 01:12:23.575,0.2647317051887512,17203,27313311,2306,-0.26366299390792847,-0.6558270454406738,0.6559650897979736,27313339
07-Dec-2018 01:12:24.575,0.26470810174942017,17203,27313311,2306,-0.26363831758499146,-0.6558361053466797,0.6559755802154541,27313340
07-Dec-2018 01:12:25.575,0.26468729972839355,17203,27313311,2306,-0.2636195421218872,-0.6558438539505005,0.6559838056564331,27313341
07-Dec-2018 01:12:26.575,0.26466143131256104,17203,27313343,2287,-0.26359331607818604,-0.6558568477630615,0.655991792678833,27313342
07-Dec-2018 01:12:27.575,0.26463598012924194,17203,27313343,2287,-0.2635646462440491,-0.6558669805526733,0.656003475189209,27313343
07-Dec-2018 01:12:28.575,0.26460760831832886,17203,27313343,2287,-0.2635408043861389,-0.6558756828308105,0.6560158729553223,27313344
07-Dec-2018 01:12:29.575,0.26458311080932617,17203,27313343,2287,-0.2635132074356079,-0.6558895111083984,0.6560229063034058,27313345
07-Dec-2018 01:12:30.575,0.26456183195114136,17203,27313343,2287,-0.26349174976348877,-0.6558970212936401,0.6560325622558594,27313346
07-Dec-2018 01:12:31.575,0.2645372152328491,17203,27313343,2287,-0.2634661793708801,-0.6559064388275146,0.6560434103012085,27313347
07-Dec-2018 01:12:32.575,0.2645145654678345,17235,27313343,2287,-0.26344579458236694,-0.6559127569198608,0.6560543775558472,27313348
07-Dec-2018 01:12:33.575,0.2644907832145691,17235,27313343,2287,-0.263421893119812,-0.65592360496521,0.6560628414154053,27313349
07-Dec-2018 01:12:34.575,0.2644689083099365,17235,27313343,2287,-0.2634003758430481,-0.6559348106384277,0.6560690402984619,27313350
07-Dec-2018 01:12:35.575,0.2644417881965637,17235,27313343,2287,-0.26337385177612305,-0.6559450626373291,0.6560803651809692,27313351
07-Dec-2018 01:12:36.575,0.2644190788269043,17235,27313343,2287,-0.2633526921272278,-0.655951738357544,0.656091570854187,27313352
07-Dec-2018 01:12:37.575,0.2643941640853882,17235,27313343,2287,-0.26332467794418335,-0.6559643745422363,0.6560996770858765,27313353
07-Dec-2018 01:12:38.575,0.26437056064605713,17235,27313343,2287,-0.2633013129234314,-0.6559736728668213,0.6561094522476196,27313354
07-Dec-2018 01:12:39.575,0.2643457055091858,17235,27313343,2287,-0.26327645778656006,-0.655983567237854,0.6561193466186523,27313355
07-Dec-2018 01:12:40.575,0.26432400941848755,17235,27313343,2287,-0.26325488090515137,-0.6559898853302002,0.6561306715011597,27313356
07-Dec-2018 01:12:41.575,0.26429927349090576,17235,27313343,2287,-0.2632313370704651,-0.6560015678405762,0.6561381816864014,27313357
07-Dec-2018 01:12:42.575,0.2642771601676941,17235,27313343,2287,-0.263205885887146,-0.6560112237930298,0.656147837638855,27313358
07-Dec-2018 01:12:43.575,0.26425468921661377,17235,27313343,2287,-0.2631823420524597,-0.6560184955596924,0.6561590433120728,27313359
07-Dec-2018 01:12:44.575,0.26422685384750366,17235,27313343,2287,-0.26315945386886597,-0.656029224395752,0.6561686992645264,27313360
07-Dec-2018 01:12:45.575,0.26420408487319946,17235,27313343,2287,-0.2631344199180603,-0.6560393571853638,0.6561777591705322,27313361
07-Dec-2018 01:12:46.575,0.26418042182922363,17235,27313343,2287,-0.26311051845550537,-0.6560498476028442,0.6561864614486694,27313362
07-Dec-2018 01:12:47.575,0.26415735483169556,17235,27313343,2287,-0.26308923959732056,-0.6560556888580322,0.6561983823776245,27313363
07-Dec-2018 01:12:48.575,0.2641324996948242,17235,27313343,2287,-0.2630653381347656,-0.6560659408569336,0.656207799911499,27313364
07-Dec-2018 01:12:49.575,0.264106810092926,17235,27313343,2287,-0.26303714513778687,-0.6560791730880737,0.6562162637710571,27313365
07-Dec-2018 01:12:50.575,0.264082133769989,17235,27313343,2287,-0.26301437616348267,-0.6560908555984497,0.6562237739562988,27313366
07-Dec-2018 01:12:51.575,0.2640588879585266,17235,27313343,2287,-0.26299339532852173,-0.6560971736907959,0.656234860420227,27313367
07-Dec-2018 01:12:52.575,0.2640342712402344,17235,27313343,2287,-0.2629668712615967,-0.6561077833175659,0.6562447547912598,27313368
07-Dec-2018 01:12:53.575,0.2640117406845093,17235,27313343,2287,-0.2629436254501343,-0.6561170816421509,0.6562539339065552,27313369
07-Dec-2018 01:12:54.575,0.26398855447769165,17235,27313343,2287,-0.26291972398757935,-0.6561263799667358,0.6562635898590088,27313370
07-Dec-2018 01:12:55.575,0.2639657258987427,17235,27313343,2287,-0.2628939151763916,-0.6561344861984253,0.6562750339508057,27313371
07-Dec-2018 01:12:56.575,0.26394081115722656,17235,27313343,2287,-0.26286780834198,-0.6561447381973267,0.656285285949707,27313372
07-Dec-2018 01:12:57.575,0.2639172673225403,17235,27313343,2287,-0.2628464698791504,-0.6561540365219116,0.6562938690185547,27313373
07-Dec-2018 01:12:58.575,0.2638944387435913,17235,27313375,2306,-0.26282185316085815,-0.6561641693115234,0.6563031673431396,27313374
07-Dec-2018 01:12:59.575,0.26387155055999756,17235,27313375,2306,-0.26280099153518677,-0.6561721563339233,0.6563127040863037,27313375
07-Dec-2018 01:13:00.575,0.2638501524925232,17235,27313375,2306,-0.26277828216552734,-0.6561815738677979,0.6563205718994141,27313376
07-Dec-2018 01:13:01.575,0.26382261514663696,17235,27313375,2306,-0.262753963470459,-0.6561927795410156,0.6563301086425781,27313377
07-Dec-2018 01:13:02.575,0.263799250125885,17235,27313375,2306,-0.2627304792404175,-0.6562013626098633,0.656340479850769,27313378
07-Dec-2018 01:13:03.575,0.2637755870819092,17235,27313375,2306,-0.26270467042922974,-0.6562117338180542,0.656349778175354,27313379
07-Dec-2018 01:13:04.575,0.26374882459640503,17267,27313375,2306,-0.26268213987350464,-0.6562228202819824,0.6563587188720703,27313380
07-Dec-2018 01:13:05.575,0.2637255787849426,17267,27313375,2306,-0.262657105922699,-0.6562339067459106,0.6563669443130493,27313381
07-Dec-2018 01:13:06.575,0.263702392578125,17267,27313375,2306,-0.26263171434402466,-0.656243085861206,0.6563773155212402,27313382
07-Dec-2018 01:13:07.575,0.26367753744125366,17267,27313375,2306,-0.2626081109046936,-0.6562498807907104,0.6563898324966431,27313383
07-Dec-2018 01:13:08.575,0.26365065574645996,17267,27313375,2306,-0.26258212327957153,-0.656261682510376,0.6563993692398071,27313384
07-Dec-2018 01:13:09.575,0.26363271474838257,17267,27313375,2306,-0.26256150007247925,-0.6562694311141968,0.6564069986343384,27313385
07-Dec-2018 01:13:10.575,0.2636062502861023,17267,27313375,2306,-0.26253652572631836,-0.6562790870666504,0.6564178466796875,27313386
07-Dec-2018 01:13:11.575,0.26357805728912354,17267,27313375,2306,-0.2625153660774231,-0.6562886238098145,0.6564282178878784,27313387
07-Dec-2018 01:13:12.575,0.2635617256164551,17267,27313375,2306,-0.2624927759170532,-0.6562964916229248,0.6564357280731201,27313388
07-Dec-2018 01:13:13.575,0.26353591680526733,17267,27313375,2306,-0.2624629735946655,-0.6563106775283813,0.6564438343048096,27313389
07-Dec-2018 01:13:14.575,0.26350581645965576,17267,27313375,2306,-0.262443482875824,-0.6563196182250977,0.6564550399780273,27313390
07-Dec-2018 01:13:15.575,0.26348549127578735,17267,27313375,2306,-0.26241737604141235,-0.656327486038208,0.6564657688140869,27313391
07-Dec-2018 01:13:16.575,0.2634667754173279,17267,27313375,2306,-0.2623882293701172,-0.6563373804092407,0.6564748287200928,27313392
07-Dec-2018 01:13:17.575,0.2634350657463074,17267,27313375,2306,-0.2623675465583801,-0.6563494205474854,0.6564840078353882,27313393
07-Dec-2018 01:13:18.575,0.2634110450744629,17267,27313375,2306,-0.2623447775840759,-0.6563564538955688,0.6564954519271851,27313394
07-Dec-2018 01:13:19.575,0.2633959650993347,17267,27313375,2306,-0.26231712102890015,-0.6563634872436523,0.6565055847167969,27313395
07-Dec-2018 01:13:20.575,0.26336735486984253,17267,27313375,2306,-0.2622970938682556,-0.6563742160797119,0.6565144062042236,27313396
07-Dec-2018 01:13:21.575,0.26333552598953247,17267,27313375,2306,-0.26227641105651855,-0.6563862562179565,0.6565234661102295,27313397
07-Dec-2018 01:13:22.575,0.2633214592933655,17267,27313375,2306,-0.2622436285018921,-0.6563979387283325,0.6565303802490234,27313398
07-Dec-2018 01:13:23.575,0.26329946517944336,17267,27313375,2306,-0.2622221112251282,-0.6564058065414429,0.656540036201477,27313399
07-Dec-2018 01:13:24.575,0.2632632851600647,17267,27313375,2306,-0.26220446825027466,-0.6564148664474487,0.6565526723861694,27313400
07-Dec-2018 01:13:25.575,0.26324760913848877,17267,27313375,2306,-0.2621769905090332,-0.6564240455627441,0.6565605401992798,27313401
07-Dec-2018 01:13:26.575,0.26322638988494873,17267,27313375,2306,-0.26214855909347534,-0.6564334630966187,0.6565710306167603,27313402
07-Dec-2018 01:13:27.575,0.2631962299346924,17267,27313375,2306,-0.26213502883911133,-0.6564390659332275,0.6565830707550049,27313403
07-Dec-2018 01:13:28.575,0.26317375898361206,17267,27313375,2306,-0.262107253074646,-0.6564511060714722,0.6565910577774048,27313404
07-Dec-2018 01:13:29.575,0.2631564140319824,17267,27313375,2306,-0.26207590103149414,-0.6564640998840332,0.6565976142883301,27313405
07-Dec-2018 01:13:30.575,0.2631274461746216,17267,27313407,2306,-0.2620621919631958,-0.6564702987670898,0.6566085815429688,27313406
07-Dec-2018 01:13:31.575,0.2630993723869324,17267,27313407,2306,-0.26203298568725586,-0.6564806699752808,0.656620979309082,27313407
07-Dec-2018 01:13:32.575,0.26308345794677734,17267,27313407,2306,-0.2620035409927368,-0.6564924716949463,0.6566270589828491,27313408
07-Dec-2018 01:13:33.575,0.26305294036865234,17267,27313407,2306,-0.26198726892471313,-0.6565018892288208,0.6566363573074341,27313409
07-Dec-2018 01:13:34.575,0.2630258798599243,17267,27313407,2306,-0.26196348667144775,-0.656509280204773,0.6566497087478638,27313410
07-Dec-2018 01:13:35.575,0.2630122900009155,17267,27313407,2306,-0.26193541288375854,-0.656517505645752,0.6566576957702637,27313411
07-Dec-2018 01:13:36.575,0.2629830241203308,17299,27313407,2306,-0.2619168758392334,-0.656530499458313,0.6566640138626099,27313412
07-Dec-2018 01:13:37.575,0.2629571557044983,17299,27313407,2306,-0.2618974447250366,-0.656540036201477,0.6566727161407471,27313413
07-Dec-2018 01:13:38.575,0.262939989566803,17299,27313407,2306,-0.2618621587753296,-0.6565499305725098,0.6566836833953857,27313414
07-Dec-2018 01:13:39.575,0.26291507482528687,17299,27313407,2306,-0.2618434429168701,-0.6565570831298828,0.656693696975708,27313415
07-Dec-2018 01:13:40.575,0.26288360357284546,17299,27313407,2306,-0.26182329654693604,-0.6565665006637573,0.6567051410675049,27313416
07-Dec-2018 01:13:41.575,0.26286429166793823,17299,27313407,2306,-0.2617917060852051,-0.6565768718719482,0.6567151546478271,27313417
07-Dec-2018 01:13:42.575,0.26284468173980713,17299,27313407,2306,-0.2617660164833069,-0.6565827131271362,0.6567274332046509,27313418
07-Dec-2018 01:13:43.575,0.2628145217895508,17299,27313407,2306,-0.26174992322921753,-0.6565918922424316,0.6567368507385254,27313419
07-Dec-2018 01:13:44.575,0.2627912163734436,17299,27313407,2306,-0.2617204785346985,-0.656606912612915,0.6567426919937134,27313420
07-Dec-2018 01:13:45.575,0.2627691626548767,17299,27313407,2306,-0.26169538497924805,-0.6566189527511597,0.6567496061325073,27313421
07-Dec-2018 01:13:46.575,0.26274389028549194,17299,27313407,2306,-0.2616763710975647,-0.656625509262085,0.6567608118057251,27313422
07-Dec-2018 01:13:47.575,0.26272112131118774,17299,27313407,2306,-0.2616555094718933,-0.6566339731216431,0.6567693948745728,27313423
07-Dec-2018 01:13:48.575,0.26269859075546265,17299,27313407,2306,-0.26162803173065186,-0.6566433906555176,0.6567800045013428,27313424
07-Dec-2018 01:13:49.575,0.2626761794090271,17299,27313407,2306,-0.2616085410118103,-0.6566519737243652,0.6567882299423218,27313425
07-Dec-2018 01:13:50.575,0.26265275478363037,17299,27313407,2306,-0.2615814208984375,-0.6566590070724487,0.6568014621734619,27313426
07-Dec-2018 01:13:51.575,0.26262199878692627,17299,27313407,2306,-0.2615516185760498,-0.6566739082336426,0.6568106412887573,27313427
07-Dec-2018 01:13:52.575,0.26259738206863403,17299,27313407,2306,-0.2615289092063904,-0.6566869020462036,0.6568164825439453,27313428
07-Dec-2018 01:13:53.575,0.2625735402107239,17299,27313407,2306,-0.261502206325531,-0.6566959619522095,0.6568276882171631,27313429
07-Dec-2018 01:13:54.575,0.26254916191101074,17299,27313407,2306,-0.2614750862121582,-0.656704306602478,0.6568400859832764,27313430
07-Dec-2018 01:13:55.575,0.26252609491348267,17299,27313407,2306,-0.2614544630050659,-0.656713604927063,0.6568481922149658,27313431
07-Dec-2018 01:13:56.575,0.2625059485435486,17299,27313407,2306,-0.26143234968185425,-0.6567234992980957,0.6568551063537598,27313432
07-Dec-2018 01:13:57.575,0.2624813914299011,17299,27313407,2306,-0.2614099383354187,-0.6567306518554688,0.6568667888641357,27313433
07-Dec-2018 01:13:58.575,0.26245754957199097,17299,27313407,2306,-0.26138949394226074,-0.6567367315292358,0.6568783521652222,27313434
07-Dec-2018 01:13:59.575,0.2624390721321106,17299,27313407,2306,-0.26136964559555054,-0.6567443609237671,0.6568856239318848,27313435
07-Dec-2018 01:14:00.575,0.2624114751815796,17299,27313407,2306,-0.2613440155982971,-0.6567566394805908,0.6568946838378906,27313436
07-Dec-2018 01:14:01.575,0.2623840570449829,17299,27313407,2306,-0.2613164782524109,-0.6567683219909668,0.6569048166275024,27313437
07-Dec-2018 01:14:02.575,0.2623661160469055,17299,27313439,2306,-0.26129019260406494,-0.6567776203155518,0.656913161277771,27313438
07-Dec-2018 01:14:03.575,0.26233911514282227,17299,27313439,2306,-0.26126521825790405,-0.656787633895874,0.6569238901138306,27313439
07-Dec-2018 01:14:04.575,0.2623113989830017,17299,27313439,2306,-0.26124393939971924,-0.6567976474761963,0.6569333076477051,27313440
07-Dec-2018 01:14:05.575,0.26229238510131836,17299,27313439,2306,-0.261216938495636,-0.656806468963623,0.6569428443908691,27313441
07-Dec-2018 01:14:06.575,0.26226717233657837,17299,27313439,2306,-0.26119184494018555,-0.6568155288696289,0.6569536924362183,27313442
07-Dec-2018 01:14:07.575,0.262234628200531,17299,27313439,2306,-0.2611721158027649,-0.6568259000778198,0.6569643020629883,27313443
07-Dec-2018 01:14:08.575,0.26221638917922974,17331,27313439,2306,-0.2611466646194458,-0.6568375825881958,0.6569701433181763,27313444
07-Dec-2018 01:14:09.575,0.26219475269317627,17331,27313439,2306,-0.26112133264541626,-0.6568478345870972,0.6569783687591553,27313445
07-Dec-2018 01:14:10.575,0.26216763257980347,17331,27313439,2306,-0.26110076904296875,-0.6568543910980225,0.6569907665252686,27313446
07-Dec-2018 01:14:11.575,0.2621449828147888,17331,27313439,2306,-0.2610771059989929,-0.6568634510040283,0.6570003032684326,27313447
07-Dec-2018 01:14:12.575,0.26212525367736816,17331,27313439,2306,-0.2610529661178589,-0.6568759679794312,0.6570051908493042,27313448
07-Dec-2018 01:14:13.575,0.26210033893585205,17331,27313439,2306,-0.2610299587249756,-0.6568820476531982,0.6570181846618652,27313449
07-Dec-2018 01:14:14.575,0.2620725631713867,17331,27313439,2306,-0.26100438833236694,-0.656890869140625,0.6570308208465576,27313450
07-Dec-2018 01:14:15.575,0.2620540261268616,17331,27313439,2306,-0.2609795331954956,-0.6569018363952637,0.6570370197296143,27313451
07-Dec-2018 01:14:16.575,0.2620277404785156,17331,27313439,2306,-0.26095569133758545,-0.656913161277771,0.6570456027984619,27313452
07-Dec-2018 01:14:17.575,0.26199960708618164,17331,27313439,2306,-0.2609289884567261,-0.6569212675094604,0.6570594310760498,27313453
07-Dec-2018 01:14:18.575,0.26198095083236694,17331,27313439,2306,-0.26090431213378906,-0.6569308042526245,0.6570671796798706,27313454
07-Dec-2018 01:14:19.575,0.26195502281188965,17331,27313439,2306,-0.26088207960128784,-0.6569423675537109,0.6570748090744019,27313455
07-Dec-2018 01:14:20.575,0.26193010807037354,17331,27313439,2306,-0.26086175441741943,-0.656951904296875,0.65708327293396,27313456
07-Dec-2018 01:14:21.575,0.2619103789329529,17331,27313439,2306,-0.26083558797836304,-0.6569576263427734,0.6570957899093628,27313457
07-Dec-2018 01:14:22.575,0.26188552379608154,17331,27313439,2306,-0.26081734895706177,-0.6569664478302002,0.6571041345596313,27313458
07-Dec-2018 01:14:23.575,0.261860191822052,17331,27313439,2306,-0.2607910633087158,-0.6569794416427612,0.6571118831634521,27313459
07-Dec-2018 01:14:24.575,0.2618352770805359,17331,27313439,2306,-0.2607656717300415,-0.6569892168045044,0.657122015953064,27313460
07-Dec-2018 01:14:25.575,0.2618125081062317,17331,27313439,2306,-0.2607395052909851,-0.6569980382919312,0.6571323871612549,27313461
07-Dec-2018 01:14:26.575,0.2617860436439514,17331,27313439,2306,-0.2607158422470093,-0.6570076942443848,0.6571428775787354,27313462
07-Dec-2018 01:14:27.575,0.2617607116699219,17331,27313439,2306,-0.26069098711013794,-0.6570197343826294,0.6571508646011353,27313463
07-Dec-2018 01:14:28.575,0.2617368698120117,17331,27313439,2306,-0.26066869497299194,-0.6570281982421875,0.657160758972168,27313464
07-Dec-2018 01:14:29.575,0.26171696186065674,17331,27313439,2306,-0.26064246892929077,-0.6570357084274292,0.657171368598938,27313465
07-Dec-2018 01:14:30.575,0.26168936491012573,17331,27313439,2306,-0.2606186866760254,-0.6570456027984619,0.6571818590164185,27313466
07-Dec-2018 01:14:31.575,0.26166731119155884,17331,27313439,2306,-0.2605975866317749,-0.6570572853088379,0.6571875810623169,27313467
07-Dec-2018 01:14:32.575,0.26164740324020386,17331,27313439,2306,-0.26057207584381104,-0.6570659875869751,0.6571967601776123,27313468
07-Dec-2018 01:14:33.575,0.2616228461265564,17331,27313439,2306,-0.2605466842651367,-0.6570743322372437,0.6572082042694092,27313469
07-Dec-2018 01:14:34.575,0.2615962028503418,17331,27313471,2306,-0.2605295181274414,-0.6570818424224854,0.657218337059021,27313470
07-Dec-2018 01:14:35.575,0.26157522201538086,17331,27313471,2306,-0.2605019807815552,-0.6570948362350464,0.6572246551513672,27313471
07-Dec-2018 01:14:36.575,0.2615514397621155,17331,27313471,2306,-0.260473370552063,-0.6571048498153687,0.6572350263595581,27313472
07-Dec-2018 01:14:37.575,0.2615225911140442,17331,27313471,2306,-0.26045024394989014,-0.6571129560470581,0.6572480201721191,27313473
07-Dec-2018 01:14:38.575,0.26149797439575195,17331,27313471,2306,-0.2604284882545471,-0.6571222543716431,0.6572566032409668,27313474
07-Dec-2018 01:14:39.575,0.261476993560791,17331,27313471,2306,-0.26039719581604004,-0.6571376323699951,0.6572620868682861,27313475
07-Dec-2018 01:14:40.575,0.261447012424469,17363,27313471,2306,-0.2603767514228821,-0.6571449041366577,0.6572750806808472,27313476
07-Dec-2018 01:14:41.575,0.2614232301712036,17363,27313471,2306,-0.2603602409362793,-0.6571509838104248,0.6572849750518799,27313477
07-Dec-2018 01:14:42.575,0.261410117149353,17363,27313471,2306,-0.2603265047073364,-0.6571615934371948,0.6572929620742798,27313478
07-Dec-2018 01:14:43.575,0.2613833546638489,17363,27313471,2306,-0.2603059411048889,-0.6571719646453857,0.6573010683059692,27313479
07-Dec-2018 01:14:44.575,0.2613529562950134,17363,27313471,2306,-0.2602923512458801,-0.6571770906448364,0.6573137044906616,27313480
07-Dec-2018 01:14:45.575,0.261338472366333,17363,27313471,2306,-0.2602560520172119,-0.6571885347366333,0.6573224067687988,27313481
07-Dec-2018 01:14:46.575,0.2613145709037781,17363,27313471,2306,-0.26023173332214355,-0.6572010517120361,0.6573292016983032,27313482
07-Dec-2018 01:14:47.575,0.2612766623497009,17363,27313471,2306,-0.2602177858352661,-0.6572093963623047,0.6573412418365479,27313483
07-Dec-2018 01:14:48.575,0.2612583637237549,17363,27313471,2306,-0.2601877450942993,-0.6572210788726807,0.6573487520217896,27313484
07-Dec-2018 01:14:49.575,0.26124441623687744,17363,27313471,2306,-0.26015788316726685,-0.6572295427322388,0.6573578119277954,27313485
07-Dec-2018 01:14:50.575,0.2612108588218689,17363,27313471,2306,-0.2601454257965088,-0.6572362184524536,0.6573690176010132,27313486
07-Dec-2018 01:14:51.575,0.26118505001068115,17363,27313471,2306,-0.26012200117111206,-0.6572476625442505,0.6573771238327026,27313487
07-Dec-2018 01:14:52.575,0.2611767053604126,17363,27313471,2306,-0.2600894570350647,-0.657256007194519,0.6573852300643921,27313488
07-Dec-2018 01:14:53.575,0.2611403465270996,17363,27313471,2306,-0.2600700855255127,-0.657262921333313,0.657400369644165,27313489
07-Dec-2018 01:14:54.575,0.2611115574836731,17363,27313471,2306,-0.2600497007369995,-0.6572718620300293,0.6574109792709351,27313490
07-Dec-2018 01:14:55.575,0.2610982656478882,17363,27313471,2306,-0.2600136995315552,-0.6572873592376709,0.6574149131774902,27313491
07-Dec-2018 01:14:56.575,0.26106804609298706,17363,27313471,2306,-0.2599950432777405,-0.6572946310043335,0.6574270725250244,27313492
07-Dec-2018 01:14:57.575,0.261038601398468,17363,27313471,2306,-0.2599760890007019,-0.6573026180267334,0.6574381589889526,27313493
07-Dec-2018 01:14:58.575,0.2610262632369995,17363,27313471,2306,-0.2599453926086426,-0.6573138236999512,0.6574441194534302,27313494
07-Dec-2018 01:14:59.575,0.26099926233291626,17363,27313471,2306,-0.2599231004714966,-0.6573269367218018,0.6574504375457764,27313495
07-Dec-2018 01:15:00.575,0.26096779108047485,17363,27313471,2306,-0.25990545749664307,-0.6573331356048584,0.6574639081954956,27313496
07-Dec-2018 01:15:01.575,0.2609531283378601,17363,27313471,2306,-0.25987333059310913,-0.657343864440918,0.6574718952178955,27313497
07-Dec-2018 01:15:02.575,0.2609294056892395,17363,27313471,2306,-0.25984877347946167,-0.6573553085327148,0.6574791669845581,27313498
07-Dec-2018 01:15:03.575,0.2608983516693115,17363,27313471,2306,-0.2598351240158081,-0.6573586463928223,0.6574933528900146,27313499
07-Dec-2018 01:15:04.575,0.2608799934387207,17363,27313471,2306,-0.25980496406555176,-0.6573690176010132,0.6575024127960205,27313500
07-Dec-2018 01:15:05.575,0.26085925102233887,17363,27313471,2306,-0.2597746253013611,-0.657378077507019,0.6575136184692383,27313501
07-Dec-2018 01:15:06.575,0.26082634925842285,17363,27313503,2287,-0.259759783744812,-0.6573888063430786,0.6575218439102173,27313502
07-Dec-2018 01:15:07.575,0.26080381870269775,17363,27313503,2287,-0.2597348690032959,-0.6574012041091919,0.657528281211853,27313503
07-Dec-2018 01:15:08.575,0.2607877254486084,17363,27313503,2287,-0.2597070336341858,-0.6574089527130127,0.6575373411178589,27313504
07-Dec-2018 01:15:09.575,0.2607595920562744,17363,27313503,2287,-0.25968724489212036,-0.6574162244796753,0.6575491428375244,27313505
07-Dec-2018 01:15:10.575,0.2607308030128479,17363,27313503,2287,-0.259665310382843,-0.6574286222457886,0.6575571298599243,27313506
07-Dec-2018 01:15:11.575,0.260711133480072,17363,27313503,2287,-0.2596362829208374,-0.6574383974075317,0.6575666666030884,27313507
07-Dec-2018 01:15:12.575,0.26068753004074097,17395,27313503,2287,-0.2596132755279541,-0.6574455499649048,0.6575779914855957,27313508
07-Dec-2018 01:15:13.575,0.2606608271598816,17395,27313503,2287,-0.25958961248397827,-0.6574530601501465,0.6575901508331299,27313509
07-Dec-2018 01:15:14.575,0.26063597202301025,17395,27313503,2287,-0.2595632076263428,-0.6574671268463135,0.6575963497161865,27313510
07-Dec-2018 01:15:15.575,0.26061415672302246,17395,27313503,2287,-0.25953876972198486,-0.6574769020080566,0.6576048135757446,27313511
07-Dec-2018 01:15:16.575,0.2605912685394287,17395,27313503,2287,-0.259513795375824,-0.6574857234954834,0.6576153039932251,27313512
07-Dec-2018 01:15:17.575,0.2605648636817932,17395,27313503,2287,-0.25949418544769287,-0.6574925184249878,0.6576263904571533,27313513
07-Dec-2018 01:15:18.575,0.26053959131240845,17395,27313503,2287,-0.2594682574272156,-0.6575067043304443,0.6576323509216309,27313514
07-Dec-2018 01:15:19.575,0.2605196237564087,17395,27313503,2287,-0.25944632291793823,-0.657514214515686,0.6576418876647949,27313515
07-Dec-2018 01:15:20.575,0.2604932188987732,17395,27313503,2287,-0.25942081212997437,-0.6575218439102173,0.6576545238494873,27313516
07-Dec-2018 01:15:21.575,0.26046979427337646,17395,27313503,2287,-0.25939762592315674,-0.6575292348861694,0.657665491104126,27313517
07-Dec-2018 01:15:22.575,0.2604498267173767,17395,27313503,2287,-0.25937598943710327,-0.6575411558151245,0.6576701402664185,27313518
07-Dec-2018 01:15:23.575,0.260422945022583,17395,27313503,2287,-0.25934940576553345,-0.6575523614883423,0.6576800346374512,27313519
07-Dec-2018 01:15:24.575,0.2603980302810669,17395,27313503,2287,-0.25932615995407104,-0.657559871673584,0.6576917171478271,27313520
07-Dec-2018 01:15:25.575,0.2603763937950134,17395,27313503,2287,-0.2592965364456177,-0.6575706005096436,0.6577010154724121,27313521
07-Dec-2018 01:15:26.575,0.26035088300704956,17395,27313503,2287,-0.2592780590057373,-0.6575804948806763,0.6577085256576538,27313522
07-Dec-2018 01:15:27.575,0.2603245973587036,17395,27313503,2287,-0.259255051612854,-0.657588005065918,0.6577205657958984,27313523
07-Dec-2018 01:15:28.575,0.2603082060813904,17395,27313503,2287,-0.2592262029647827,-0.6575964689254761,0.657729983329773,27313524
07-Dec-2018 01:15:29.575,0.2602800726890564,17395,27313503,2287,-0.2592066526412964,-0.6576056480407715,0.6577396392822266,27313525
07-Dec-2018 01:15:30.575,0.26025116443634033,17395,27313503,2287,-0.2591854929924011,-0.6576179265975952,0.6577470302581787,27313526
07-Dec-2018 01:15:31.575,0.2602328658103943,17395,27313503,2287,-0.25915467739105225,-0.6576286554336548,0.657755970954895,27313527
07-Dec-2018 01:15:32.575,0.26020902395248413,17395,27313503,2287,-0.25913041830062866,-0.6576361656188965,0.6577674150466919,27313528
07-Dec-2018 01:15:33.575,0.2601773738861084,17395,27313503,2287,-0.25911396741867065,-0.6576460599899292,0.6577764749526978,27313529
07-Dec-2018 01:15:34.576,0.2601569890975952,17395,27313503,2287,-0.25908416509628296,-0.6576584577560425,0.6577836275100708,27313530
07-Dec-2018 01:15:35.576,0.2601361870765686,17395,27313503,2287,-0.259060263633728,-0.6576658487319946,0.6577939987182617,27313531
07-Dec-2018 01:15:36.576,0.2601064443588257,17395,27313503,2287,-0.25903940200805664,-0.6576738357543945,0.6578061580657959,27313532
07-Dec-2018 01:15:37.576,0.26008445024490356,17395,27313503,2287,-0.2590153217315674,-0.6576817035675049,0.6578165292739868,27313533
07-Dec-2018 01:15:38.576,0.2600656747817993,17395,27313535,2306,-0.258986234664917,-0.6576952934265137,0.6578218936920166,27313534
07-Dec-2018 01:15:39.576,0.26003915071487427,17395,27313535,2306,-0.2589699625968933,-0.6577020883560181,0.6578315496444702,27313535
07-Dec-2018 01:15:40.576,0.26001518964767456,17395,27313535,2306,-0.25894516706466675,-0.657707929611206,0.6578450202941895,27313536
07-Dec-2018 01:15:41.576,0.2599921226501465,17395,27313535,2306,-0.2589132785797119,-0.6577200889587402,0.6578546762466431,27313537
07-Dec-2018 01:15:42.576,0.25996750593185425,17395,27313535,2306,-0.2588975429534912,-0.6577309370040894,0.6578599214553833,27313538
07-Dec-2018 01:15:43.576,0.25994205474853516,17395,27313535,2306,-0.25887322425842285,-0.657740592956543,0.657869815826416,27313539
07-Dec-2018 01:15:44.576,0.2599201798439026,17427,27313535,2306,-0.2588452696800232,-0.6577497720718384,0.6578800678253174,27313540
07-Dec-2018 01:15:45.576,0.25989359617233276,17427,27313535,2306,-0.2588232159614563,-0.6577603816986084,0.6578887701034546,27313541
07-Dec-2018 01:15:46.576,0.25986796617507935,17427,27313535,2306,-0.2588005065917969,-0.6577714681625366,0.6578967571258545,27313542
07-Dec-2018 01:15:47.576,0.25984829664230347,17427,27313535,2306,-0.25876933336257935,-0.6577814817428589,0.6579070091247559,27313543
07-Dec-2018 01:15:48.576,0.2598208785057068,17427,27313535,2306,-0.25874972343444824,-0.6577881574630737,0.6579185724258423,27313544
07-Dec-2018 01:15:49.576,0.25979554653167725,17427,27313535,2306,-0.25872665643692017,-0.6577990055084229,0.6579267978668213,27313545
07-Dec-2018 01:15:50.576,0.2597729563713074,17427,27313535,2306,-0.2587003707885742,-0.6578079462051392,0.6579372882843018,27313546
07-Dec-2018 01:15:51.576,0.2597535252571106,17427,27313535,2306,-0.25868165493011475,-0.6578121185302734,0.65794837474823,27313547
07-Dec-2018 01:15:52.576,0.2597241997718811,17427,27313535,2306,-0.25865447521209717,-0.6578232049942017,0.6579593420028687,27313548
07-Dec-2018 01:15:53.576,0.2597021460533142,17427,27313535,2306,-0.25862741470336914,-0.6578350067138672,0.6579666137695312,27313549
07-Dec-2018 01:15:54.576,0.25967782735824585,17427,27313535,2306,-0.2586050033569336,-0.6578481197357178,0.657971978187561,27313550
07-Dec-2018 01:15:55.576,0.25965625047683716,17427,27313535,2306,-0.258586049079895,-0.6578537225723267,0.657982349395752,27313551
07-Dec-2018 01:15:56.576,0.2596338987350464,17427,27313535,2306,-0.25855857133865356,-0.6578620672225952,0.6579935550689697,27313552
07-Dec-2018 01:15:57.576,0.2596083879470825,17427,27313535,2306,-0.258536159992218,-0.6578725576400757,0.6580020189285278,27313553
07-Dec-2018 01:15:58.576,0.25958555936813354,17427,27313535,2306,-0.2585139274597168,-0.6578835248947144,0.6580088138580322,27313554
07-Dec-2018 01:15:59.576,0.2595600485801697,17427,27313535,2306,-0.2584880590438843,-0.6578915119171143,0.6580212116241455,27313555
07-Dec-2018 01:16:00.576,0.2595363259315491,17427,27313535,2306,-0.2584625482559204,-0.6578992605209351,0.6580327749252319,27313556
07-Dec-2018 01:16:01.576,0.25950872898101807,17427,27313535,2306,-0.25843822956085205,-0.6579129695892334,0.6580392122268677,27313557
07-Dec-2018 01:16:02.576,0.25948452949523926,17427,27313535,2306,-0.2584160566329956,-0.6579219102859497,0.6580486297607422,27313558
07-Dec-2018 01:16:03.576,0.2594633102416992,17427,27313535,2306,-0.2583911418914795,-0.6579298973083496,0.6580588817596436,27313559
07-Dec-2018 01:16:04.576,0.25943779945373535,17427,27313535,2306,-0.25836992263793945,-0.6579378843307495,0.658069372177124,27313560
07-Dec-2018 01:16:05.576,0.2594124674797058,17427,27313535,2306,-0.2583407163619995,-0.6579523086547852,0.6580759286880493,27313561
07-Dec-2018 01:16:06.576,0.25939202308654785,17427,27313535,2306,-0.25832033157348633,-0.6579586267471313,0.6580857038497925,27313562
07-Dec-2018 01:16:07.576,0.25936591625213623,17427,27313535,2306,-0.2582980990409851,-0.6579663753509521,0.6580970287322998,27313563
07-Dec-2018 01:16:08.576,0.2593466639518738,17427,27313535,2306,-0.2582710385322571,-0.6579751968383789,0.6581065654754639,27313564
07-Dec-2018 01:16:09.576,0.2593168616294861,17427,27313535,2306,-0.25824642181396484,-0.6579885482788086,0.6581145524978638,27313565
07-Dec-2018 01:16:10.576,0.2592928409576416,17427,27313567,2293,-0.2582228183746338,-0.6579978466033936,0.6581239700317383,27313566
07-Dec-2018 01:16:11.576,0.2592717409133911,17427,27313567,2293,-0.2581981420516968,-0.6580065488815308,0.6581333875656128,27313567
07-Dec-2018 01:16:12.576,0.25924623012542725,17427,27313567,2293,-0.2581726312637329,-0.6580163240432739,0.6581435203552246,27313568
07-Dec-2018 01:16:13.576,0.2592220902442932,17427,27313567,2293,-0.258151113986969,-0.6580272912979126,0.6581504344940186,27313569
07-Dec-2018 01:16:14.576,0.2591976523399353,17427,27313567,2293,-0.2581295371055603,-0.6580371856689453,0.6581591367721558,27313570
07-Dec-2018 01:16:15.576,0.25917547941207886,17427,27313567,2293,-0.258101224899292,-0.6580431461334229,0.6581729650497437,27313571
07-Dec-2018 01:16:16.576,0.25914818048477173,17459,27313567,2293,-0.258076012134552,-0.6580526828765869,0.6581838130950928,27313572
07-Dec-2018 01:16:17.576,0.2591259479522705,17459,27313567,2293,-0.25805288553237915,-0.658064603805542,0.6581900119781494,27313573
07-Dec-2018 01:16:18.576,0.2591025233268738,17459,27313567,2293,-0.25802940130233765,-0.658073902130127,0.6581988334655762,27313574
07-Dec-2018 01:16:19.576,0.2590773105621338,17459,27313567,2293,-0.2580035924911499,-0.6580817699432373,0.6582109928131104,27313575
07-Dec-2018 01:16:20.576,0.259052574634552,17459,27313567,2293,-0.25798124074935913,-0.65809166431427,0.6582196950912476,27313576
07-Dec-2018 01:16:21.576,0.2590296268463135,17459,27313567,2293,-0.2579583525657654,-0.6581060886383057,0.6582235097885132,27313577
07-Dec-2018 01:16:22.576,0.2590041756629944,17459,27313567,2293,-0.25793546438217163,-0.6581152677536011,0.6582331657409668,27313578
07-Dec-2018 01:16:23.576,0.2589835524559021,17459,27313567,2293,-0.2579087018966675,-0.6581199169158936,0.6582472324371338,27313579
07-Dec-2018 01:16:24.576,0.25895631313323975,17459,27313567,2293,-0.25788307189941406,-0.6581311225891113,0.6582566499710083,27313580
07-Dec-2018 01:16:25.576,0.258935809135437,17459,27313567,2293,-0.2578628659248352,-0.6581411361694336,0.6582626104354858,27313581
07-Dec-2018 01:16:26.576,0.2589101791381836,17459,27313567,2293,-0.2578374743461609,-0.6581485271453857,0.6582751274108887,27313582
07-Dec-2018 01:16:27.576,0.2588862180709839,17459,27313567,2293,-0.25781434774398804,-0.6581559181213379,0.6582862138748169,27313583
07-Dec-2018 01:16:28.576,0.25886070728302,17459,27313567,2293,-0.25778859853744507,-0.6581684350967407,0.6582937240600586,27313584
07-Dec-2018 01:16:29.576,0.25883662700653076,17459,27313567,2293,-0.2577671408653259,-0.658179759979248,0.658300518989563,27313585
07-Dec-2018 01:16:30.576,0.25880903005599976,17459,27313567,2293,-0.2577441930770874,-0.6581889390945435,0.6583112478256226,27313586
07-Dec-2018 01:16:31.576,0.2587921619415283,17459,27313567,2293,-0.2577165961265564,-0.6581947803497314,0.6583229303359985,27313587
07-Dec-2018 01:16:32.576,0.2587686777114868,17459,27313567,2293,-0.2576919198036194,-0.6582067012786865,0.6583297252655029,27313588
07-Dec-2018 01:16:33.576,0.2587408423423767,17459,27313567,2293,-0.2576730251312256,-0.6582164764404297,0.6583383083343506,27313589
07-Dec-2018 01:16:34.576,0.25872117280960083,17459,27313567,2293,-0.2576490044593811,-0.6582248210906982,0.6583471298217773,27313590
07-Dec-2018 01:16:35.576,0.25869882106781006,17459,27313567,2293,-0.25761789083480835,-0.6582310199737549,0.6583619117736816,27313591
07-Dec-2018 01:16:36.576,0.2586730122566223,17459,27313567,2293,-0.2575988173484802,-0.6582421064376831,0.6583684682846069,27313592
07-Dec-2018 01:16:37.576,0.25864773988723755,17459,27313567,2293,-0.25757908821105957,-0.6582537889480591,0.6583740711212158,27313593
07-Dec-2018 01:16:38.576,0.2586265802383423,17459,27313567,2293,-0.2575468420982361,-0.6582629680633545,0.6583858728408813,27313594
07-Dec-2018 01:16:39.576,0.2586013674736023,17459,27313567,2293,-0.2575224041938782,-0.6582722663879395,0.6583961248397827,27313595
07-Dec-2018 01:16:40.576,0.258573055267334,17459,27313567,2293,-0.2575031518936157,-0.6582828760147095,0.6584042310714722,27313596
07-Dec-2018 01:16:41.576,0.25855153799057007,17459,27313567,2293,-0.25748008489608765,-0.6582924127578735,0.6584122180938721,27313597
07-Dec-2018 01:16:42.576,0.2585304379463196,17459,27313599,2293,-0.25745218992233276,-0.6583003997802734,0.6584235429763794,27313598
07-Dec-2018 01:16:43.576,0.25850212574005127,17459,27313599,2293,-0.25743257999420166,-0.6583062410354614,0.6584361791610718,27313599
07-Dec-2018 01:16:44.576,0.25848084688186646,17459,27313599,2293,-0.2574077248573303,-0.6583185195922852,0.6584420204162598,27313600
07-Dec-2018 01:16:45.576,0.2584545612335205,17459,27313599,2293,-0.2573815584182739,-0.6583296060562134,0.6584516763687134,27313601
07-Dec-2018 01:16:46.576,0.258431613445282,17459,27313599,2293,-0.25735658407211304,-0.6583375930786133,0.6584625244140625,27313602
07-Dec-2018 01:16:47.576,0.2584059238433838,17459,27313599,2293,-0.2573275566101074,-0.6583477258682251,0.6584737300872803,27313603
07-Dec-2018 01:16:48.576,0.2583830952644348,17491,27313599,2293,-0.2573053240776062,-0.6583595275878906,0.6584794521331787,27313604
07-Dec-2018 01:16:49.576,0.2583555579185486,17491,27313599,2293,-0.257286012172699,-0.6583698987960815,0.6584876775741577,27313605
07-Dec-2018 01:16:50.576,0.2583361268043518,17491,27313599,2293,-0.2572614550590515,-0.6583752632141113,0.6584992408752441,27313606
07-Dec-2018 01:16:51.576,0.25831425189971924,17491,27313599,2293,-0.25723499059677124,-0.6583839654922485,0.658509373664856,27313607
07-Dec-2018 01:16:52.576,0.25828438997268677,17491,27313599,2293,-0.2572176456451416,-0.6583958864212036,0.6585161685943604,27313608
07-Dec-2018 01:16:53.576,0.2582651972770691,17491,27313599,2293,-0.2571970224380493,-0.6584030389785767,0.6585246324539185,27313609
07-Dec-2018 01:16:54.576,0.25824403762817383,17491,27313599,2293,-0.25716477632522583,-0.6584140062332153,0.6585345268249512,27313610
07-Dec-2018 01:16:55.576,0.25821417570114136,17491,27313599,2293,-0.2571399211883545,-0.6584230661392212,0.6585466861724854,27313611
07-Dec-2018 01:16:56.576,0.25819188356399536,17491,27313599,2293,-0.25712430477142334,-0.6584322452545166,0.6585525274276733,27313612
07-Dec-2018 01:16:57.576,0.2581683397293091,17491,27313599,2293,-0.25709450244903564,-0.6584430932998657,0.6585626602172852,27313613
07-Dec-2018 01:16:58.576,0.2581431269645691,17491,27313599,2293,-0.2570676803588867,-0.6584502458572388,0.6585758924484253,27313614
07-Dec-2018 01:16:59.576,0.25811660289764404,17491,27313599,2293,-0.2570435404777527,-0.6584601402282715,0.6585856676101685,27313615
07-Dec-2018 01:17:00.576,0.2580949664115906,17491,27313599,2293,-0.25701963901519775,-0.6584725379943848,0.6585913896560669,27313616
07-Dec-2018 01:17:01.576,0.25807076692581177,17491,27313599,2293,-0.25699615478515625,-0.6584831476211548,0.6585990190505981,27313617
07-Dec-2018 01:17:02.576,0.2580483555793762,17491,27313599,2293,-0.2569708228111267,-0.6584908962249756,0.6586099863052368,27313618
07-Dec-2018 01:17:03.576,0.25802475214004517,17491,27313599,2293,-0.2569483518600464,-0.6584995985031128,0.6586194038391113,27313619
07-Dec-2018 01:17:04.576,0.2579993009567261,17491,27313599,2293,-0.2569296360015869,-0.6585109233856201,0.6586253643035889,27313620
07-Dec-2018 01:17:05.576,0.257976233959198,17491,27313599,2293,-0.25690245628356934,-0.6585191488265991,0.6586368083953857,27313621
07-Dec-2018 01:17:06.576,0.25795650482177734,17491,27313599,2293,-0.2568777799606323,-0.6585239171981812,0.658649206161499,27313622
07-Dec-2018 01:17:07.576,0.257926881313324,17491,27313599,2293,-0.2568535804748535,-0.6585338115692139,0.6586604118347168,27313623
07-Dec-2018 01:17:08.576,0.2579020857810974,17491,27313599,2293,-0.2568298578262329,-0.65854811668396,0.6586650609970093,27313624
07-Dec-2018 01:17:09.576,0.25788062810897827,17491,27313599,2293,-0.2568052411079407,-0.658555269241333,0.6586759090423584,27313625
07-Dec-2018 01:17:10.576,0.2578575015068054,17491,27313599,2293,-0.25677937269210815,-0.658562421798706,0.658687949180603,27313626
07-Dec-2018 01:17:11.576,0.2578321695327759,17491,27313599,2293,-0.25675714015960693,-0.658572793006897,0.6586962938308716,27313627
07-Dec-2018 01:17:12.576,0.25780779123306274,17491,27313599,2293,-0.2567344903945923,-0.6585855484008789,0.6587017774581909,27313628
07-Dec-2018 01:17:13.576,0.25778448581695557,17491,27313599,2293,-0.25670772790908813,-0.6585943698883057,0.6587125062942505,27313629
07-Dec-2018 01:17:14.576,0.25775861740112305,17491,27313631,2306,-0.2566857933998108,-0.6586014032363892,0.6587241888046265,27313630
07-Dec-2018 01:17:15.576,0.2577363848686218,17491,27313631,2306,-0.25666534900665283,-0.6586098670959473,0.658732533454895,27313631
07-Dec-2018 01:17:16.576,0.25771063566207886,17491,27313631,2306,-0.256638765335083,-0.6586248874664307,0.6587377786636353,27313632
07-Dec-2018 01:17:17.576,0.25768816471099854,17491,27313631,2306,-0.2566114068031311,-0.6586343050003052,0.6587477922439575,27313633
07-Dec-2018 01:17:18.576,0.2576621174812317,17491,27313631,2306,-0.2565876245498657,-0.6586388349533081,0.6587628126144409,27313634
07-Dec-2018 01:17:19.576,0.2576379179954529,17491,27313631,2306,-0.25656378269195557,-0.6586495637893677,0.6587706804275513,27313635
07-Dec-2018 01:17:20.576,0.2576168179512024,17523,27313631,2306,-0.25654149055480957,-0.658659815788269,0.6587772369384766,27313636
07-Dec-2018 01:17:21.576,0.2575945258140564,17523,27313631,2306,-0.2565181851387024,-0.6586668491363525,0.6587882041931152,27313637
07-Dec-2018 01:17:22.576,0.257568359375,17523,27313631,2306,-0.25649309158325195,-0.6586756706237793,0.658799409866333,27313638
07-Dec-2018 01:17:23.576,0.25754469633102417,17523,27313631,2306,-0.25647151470184326,-0.6586868762969971,0.6588059663772583,27313639
07-Dec-2018 01:17:24.576,0.2575224041938782,17523,27313631,2306,-0.2564471960067749,-0.6586974859237671,0.6588134765625,27313640
07-Dec-2018 01:17:25.576,0.25749707221984863,17523,27313631,2306,-0.25642383098602295,-0.6587059497833252,0.65882408618927,27313641
07-Dec-2018 01:17:26.576,0.25747382640838623,17523,27313631,2306,-0.2564014196395874,-0.6587132215499878,0.6588344573974609,27313642
07-Dec-2018 01:17:27.576,0.25744765996932983,17523,27313631,2306,-0.25637131929397583,-0.6587274074554443,0.6588423252105713,27313643
07-Dec-2018 01:17:28.576,0.25742191076278687,17523,27313631,2306,-0.2563467025756836,-0.658738374710083,0.658851146697998,27313644
07-Dec-2018 01:17:29.576,0.2574000358581543,17523,27313631,2306,-0.2563261389732361,-0.658743143081665,0.6588629484176636,27313645
07-Dec-2018 01:17:30.576,0.25737839937210083,17523,27313631,2306,-0.2563014626502991,-0.6587496995925903,0.6588742733001709,27313646
07-Dec-2018 01:17:31.576,0.25734925270080566,17523,27313631,2306,-0.2562750577926636,-0.6587646007537842,0.6588809490203857,27313647
07-Dec-2018 01:17:32.576,0.25732600688934326,17523,27313631,2306,-0.25625157356262207,-0.6587737798690796,0.6588902473449707,27313648
07-Dec-2018 01:17:33.576,0.25730276107788086,17523,27313631,2306,-0.2562236785888672,-0.658782958984375,0.6589009761810303,27313649
07-Dec-2018 01:17:34.576,0.2572801113128662,17523,27313631,2306,-0.2562018036842346,-0.6587883234024048,0.6589124202728271,27313650
07-Dec-2018 01:17:35.576,0.2572547197341919,17523,27313631,2306,-0.2561836838722229,-0.6587990522384644,0.6589186191558838,27313651
07-Dec-2018 01:17:36.576,0.25723206996917725,17523,27313631,2306,-0.25615453720092773,-0.6588120460510254,0.6589260101318359,27313652
07-Dec-2018 01:17:37.576,0.2572108507156372,17523,27313631,2306,-0.25613272190093994,-0.6588177680969238,0.6589369773864746,27313653
07-Dec-2018 01:17:38.576,0.25718510150909424,17523,27313631,2306,-0.2561124563217163,-0.6588248014450073,0.6589481830596924,27313654
07-Dec-2018 01:17:39.576,0.2571595311164856,17523,27313631,2306,-0.2560863494873047,-0.6588391065597534,0.6589539051055908,27313655
07-Dec-2018 01:17:40.576,0.2571380138397217,17523,27313631,2306,-0.2560637593269348,-0.6588466167449951,0.6589634418487549,27313656
07-Dec-2018 01:17:41.576,0.2571150064468384,17523,27313631,2306,-0.25604087114334106,-0.6588531732559204,0.6589748859405518,27313657
07-Dec-2018 01:17:42.576,0.2570876479148865,17523,27313631,2306,-0.25601303577423096,-0.6588616371154785,0.6589878797531128,27313658
07-Dec-2018 01:17:43.576,0.2570618987083435,17523,27313631,2306,-0.25598955154418945,-0.6588764190673828,0.6589924097061157,27313659
07-Dec-2018 01:17:44.576,0.2570376396179199,17523,27313631,2306,-0.25596433877944946,-0.6588845252990723,0.6590036153793335,27313660
07-Dec-2018 01:17:45.576,0.2570152282714844,17523,27313631,2306,-0.25593751668930054,-0.6588914394378662,0.6590157747268677,27313661
07-Dec-2018 01:17:46.576,0.2569904327392578,17523,27313663,2287,-0.25591403245925903,-0.6589003801345825,0.6590257883071899,27313662
07-Dec-2018 01:17:47.576,0.2569658160209656,17523,27313663,2287,-0.25589561462402344,-0.658911943435669,0.6590310335159302,27313663
07-Dec-2018 01:17:48.576,0.2569444179534912,17523,27313663,2287,-0.2558720111846924,-0.6589206457138062,0.6590397357940674,27313664
07-Dec-2018 01:17:49.576,0.256919801235199,17523,27313663,2287,-0.25584179162979126,-0.6589301824569702,0.6590510606765747,27313665
07-Dec-2018 01:17:50.576,0.25689560174942017,17523,27313663,2287,-0.2558220624923706,-0.6589393615722656,0.6590592861175537,27313666
07-Dec-2018 01:17:51.576,0.256872296333313,17523,27313663,2287,-0.25580042600631714,-0.6589497327804565,0.6590664386749268,27313667
07-Dec-2018 01:17:52.576,0.2568504214286804,17555,27313663,2287,-0.2557748556137085,-0.6589590311050415,0.6590756177902222,27313668
07-Dec-2018 01:17:53.576,0.25682491064071655,17555,27313663,2287,-0.2557494044303894,-0.6589655876159668,0.6590887308120728,27313669
07-Dec-2018 01:17:54.576,0.2567974925041199,17555,27313663,2287,-0.25572413206100464,-0.6589745283126831,0.6591002941131592,27313670
07-Dec-2018 01:17:55.576,0.25677716732025146,17555,27313663,2287,-0.25569987297058105,-0.6589893102645874,0.6591030359268188,27313671
07-Dec-2018 01:17:56.576,0.25675129890441895,17555,27313663,2287,-0.25567400455474854,-0.65899658203125,0.6591156721115112,27313672
07-Dec-2018 01:17:57.576,0.2567260265350342,17555,27313663,2287,-0.25564825534820557,-0.6590031385421753,0.6591290235519409,27313673
07-Dec-2018 01:17:58.576,0.2567008137702942,17555,27313663,2287,-0.2556266188621521,-0.6590138673782349,0.6591366529464722,27313674
07-Dec-2018 01:17:59.576,0.25667357444763184,17555,27313663,2287,-0.2556036710739136,-0.6590269804000854,0.6591424942016602,27313675
07-Dec-2018 01:18:00.576,0.2566564083099365,17555,27313663,2287,-0.2555809020996094,-0.6590324640274048,0.6591527462005615,27313676
07-Dec-2018 01:18:01.576,0.25663357973098755,17555,27313663,2287,-0.25555914640426636,-0.6590392589569092,0.6591634750366211,27313677
07-Dec-2018 01:18:02.576,0.2566069960594177,17555,27313663,2287,-0.2555354833602905,-0.6590505838394165,0.659171462059021,27313678
07-Dec-2018 01:18:03.576,0.2565819025039673,17555,27313663,2287,-0.2555083632469177,-0.6590650081634521,0.659177303314209,27313679
07-Dec-2018 01:18:04.576,0.25655800104141235,17555,27313663,2287,-0.25548219680786133,-0.6590728759765625,0.6591888666152954,27313680
07-Dec-2018 01:18:05.576,0.256534218788147,17555,27313663,2287,-0.2554563283920288,-0.6590791940689087,0.6592018604278564,27313681
07-Dec-2018 01:18:06.576,0.2565075159072876,17555,27313663,2287,-0.2554316520690918,-0.6590918302536011,0.6592096090316772,27313682
07-Dec-2018 01:18:07.576,0.2564848065376282,17555,27313663,2287,-0.25540852546691895,-0.6590994596481323,0.6592192649841309,27313683
07-Dec-2018 01:18:08.576,0.25646162033081055,17555,27313663,2287,-0.25538700819015503,-0.6591078042984009,0.6592283248901367,27313684
07-Dec-2018 01:18:09.576,0.2564432621002197,17555,27313663,2287,-0.25536268949508667,-0.6591147184371948,0.6592379808425903,27313685
07-Dec-2018 01:18:10.576,0.2564162015914917,17555,27313663,2287,-0.2553374767303467,-0.659125804901123,0.6592470407485962,27313686
07-Dec-2018 01:18:11.576,0.2563912272453308,17555,27313663,2287,-0.25531822443008423,-0.6591380834579468,0.6592520475387573,27313687
07-Dec-2018 01:18:12.576,0.25636595487594604,17555,27313663,2287,-0.2552897334098816,-0.6591478586196899,0.6592631340026855,27313688
07-Dec-2018 01:18:13.576,0.2563421130180359,17555,27313663,2287,-0.2552686333656311,-0.6591528654098511,0.6592756509780884,27313689
07-Dec-2018 01:18:14.576,0.2563188076019287,17555,27313663,2287,-0.2552441358566284,-0.6591652631759644,0.659281849861145,27313690
07-Dec-2018 01:18:15.576,0.25629526376724243,17555,27313663,2287,-0.2552163600921631,-0.6591780185699463,0.6592891216278076,27313691
07-Dec-2018 01:18:16.576,0.2562653422355652,17555,27313663,2287,-0.255193293094635,-0.6591846942901611,0.6593027114868164,27313692
07-Dec-2018 01:18:17.576,0.2562490701675415,17555,27313663,2287,-0.2551722526550293,-0.6591892242431641,0.6593128442764282,27313693
07-Dec-2018 01:18:18.576,0.25622451305389404,17555,27313695,2287,-0.2551395893096924,-0.6592048406600952,0.6593195199966431,27313694
07-Dec-2018 01:18:19.576,0.2561928629875183,17555,27313695,2287,-0.25512534379959106,-0.6592133045196533,0.6593289375305176,27313695
07-Dec-2018 01:18:20.576,0.25617069005966187,17555,27313695,2287,-0.2550998330116272,-0.6592205762863159,0.6593401432037354,27313696
07-Dec-2018 01:18:21.576,0.25615477561950684,17555,27313695,2287,-0.25506746768951416,-0.6592316627502441,0.6593477725982666,27313697
07-Dec-2018 01:18:22.576,0.2561225891113281,17555,27313695,2287,-0.25504881143569946,-0.6592416763305664,0.6593575477600098,27313698
07-Dec-2018 01:18:23.576,0.2560936212539673,17555,27313695,2287,-0.25503385066986084,-0.6592503786087036,0.6593655347824097,27313699
07-Dec-2018 01:18:24.576,0.2560787796974182,17587,27313695,2287,-0.2549983859062195,-0.6592607498168945,0.6593747138977051,27313700
07-Dec-2018 01:18:25.576,0.25605952739715576,17587,27313695,2287,-0.2549779415130615,-0.6592671871185303,0.6593837738037109,27313701
07-Dec-2018 01:18:26.576,0.25602400302886963,17587,27313695,2287,-0.25495976209640503,-0.6592779159545898,0.6593939065933228,27313702
07-Dec-2018 01:18:27.576,0.25600796937942505,17587,27313695,2287,-0.2549300193786621,-0.659290075302124,0.6593995094299316,27313703
07-Dec-2018 01:18:28.576,0.25598639249801636,17587,27313695,2287,-0.254902720451355,-0.6592963933944702,0.6594122648239136,27313704
07-Dec-2018 01:18:29.576,0.2559545040130615,17587,27313695,2287,-0.2548864483833313,-0.6593016386032104,0.6594257354736328,27313705
07-Dec-2018 01:18:30.576,0.2559354901313782,17587,27313695,2287,-0.2548559904098511,-0.6593145132064819,0.659432053565979,27313706
07-Dec-2018 01:18:31.576,0.2559109330177307,17587,27313695,2287,-0.2548264265060425,-0.6593273878097534,0.6594399213790894,27313707
07-Dec-2018 01:18:32.576,0.2558825612068176,17587,27313695,2287,-0.2548111081123352,-0.6593316793441772,0.6594524383544922,27313708
07-Dec-2018 01:18:33.576,0.25586408376693726,17587,27313695,2287,-0.25478339195251465,-0.6593418121337891,0.6594603061676025,27313709
07-Dec-2018 01:18:34.576,0.2558387517929077,17587,27313695,2287,-0.25475841760635376,-0.6593550443649292,0.6594665050506592,27313710
07-Dec-2018 01:18:35.576,0.2558097839355469,17587,27313695,2287,-0.2547439932823181,-0.6593629121780396,0.659475564956665,27313711
07-Dec-2018 01:18:36.576,0.2557905912399292,17587,27313695,2287,-0.2547181248664856,-0.6593691110610962,0.6594864130020142,27313712
07-Dec-2018 01:18:37.576,0.2557699680328369,17587,27313695,2287,-0.25468719005584717,-0.6593811511993408,0.6594944000244141,27313713
07-Dec-2018 01:18:38.576,0.25574010610580444,17587,27313695,2287,-0.2546723484992981,-0.6593911647796631,0.6595017910003662,27313714
07-Dec-2018 01:18:39.576,0.2557181715965271,17587,27313695,2287,-0.2546491026878357,-0.6593989133834839,0.6595115661621094,27313715
07-Dec-2018 01:18:40.576,0.25569891929626465,17587,27313695,2287,-0.25461292266845703,-0.6594104766845703,0.6595215797424316,27313716
07-Dec-2018 01:18:41.576,0.25566983222961426,17587,27313695,2287,-0.2545955777168274,-0.6594163179397583,0.6595337390899658,27313717
07-Dec-2018 01:18:42.576,0.2556401491165161,17587,27313695,2287,-0.2545660734176636,-0.6594302654266357,0.659542441368103,27313718
07-Dec-2018 01:18:43.576,0.2556215524673462,17587,27313695,2287,-0.2545393705368042,-0.6594412326812744,0.6595491170883179,27313719
07-Dec-2018 01:18:44.576,0.2556000351905823,17587,27313695,2287,-0.25452202558517456,-0.6594458818435669,0.6595596075057983,27313720
07-Dec-2018 01:18:45.576,0.2555719017982483,17587,27313695,2287,-0.2544998526573181,-0.6594556570053101,0.659569263458252,27313721
07-Dec-2018 01:18:46.576,0.2555524706840515,17587,27313695,2287,-0.25447720289230347,-0.659464955329895,0.6595761775970459,27313722
07-Dec-2018 01:18:47.576,0.255527138710022,17587,27313695,2287,-0.25445473194122314,-0.6594730615615845,0.6595865488052368,27313723
07-Dec-2018 01:18:48.576,0.25550413131713867,17587,27313695,2287,-0.2544296383857727,-0.6594793796539307,0.6595989465713501,27313724
07-Dec-2018 01:18:49.576,0.2554819583892822,17587,27313695,2287,-0.254402756690979,-0.6594892740249634,0.6596081256866455,27313725
07-Dec-2018 01:18:50.576,0.25545215606689453,17587,27313727,2306,-0.25438010692596436,-0.6595008373260498,0.6596164703369141,27313726
07-Dec-2018 01:18:51.576,0.2554290294647217,17587,27313727,2306,-0.254355788230896,-0.6595107316970825,0.6596248149871826,27313727
07-Dec-2018 01:18:52.576,0.2554054260253906,17587,27313727,2306,-0.25432586669921875,-0.6595211029052734,0.6596354246139526,27313728
07-Dec-2018 01:18:53.576,0.25537776947021484,17587,27313727,2306,-0.2543034553527832,-0.6595324277877808,0.6596434116363525,27313729
07-Dec-2018 01:18:54.576,0.2553580403327942,17587,27313727,2306,-0.2542855739593506,-0.6595401763916016,0.6596502065658569,27313730
07-Dec-2018 01:18:55.576,0.25533831119537354,17587,27313727,2306,-0.2542569041252136,-0.6595495939254761,0.6596595048904419,27313731
07-Dec-2018 01:18:56.576,0.25531071424484253,17619,27313727,2306,-0.254233717918396,-0.6595573425292969,0.6596711874008179,27313732
07-Dec-2018 01:18:57.576,0.25528669357299805,17619,27313727,2306,-0.2542106509208679,-0.659565806388855,0.6596810817718506,27313733
07-Dec-2018 01:18:58.576,0.2552628517150879,17619,27313727,2306,-0.25418275594711304,-0.6595786809921265,0.6596882343292236,27313734
07-Dec-2018 01:18:59.576,0.25523751974105835,17619,27313727,2306,-0.2541623115539551,-0.6595853567123413,0.6596992015838623,27313735
07-Dec-2018 01:19:00.576,0.2552127242088318,17619,27313727,2306,-0.25413572788238525,-0.6595941781997681,0.6597099304199219,27313736
07-Dec-2018 01:19:01.576,0.25519126653671265,17619,27313727,2306,-0.25411009788513184,-0.6596041917800903,0.6597181558609009,27313737
07-Dec-2018 01:19:02.576,0.2551611065864563,17619,27313727,2306,-0.2540891766548157,-0.6596188545227051,0.6597234010696411,27313738
07-Dec-2018 01:19:03.576,0.2551448345184326,17619,27313727,2306,-0.2540680766105652,-0.6596224308013916,0.6597342491149902,27313739
07-Dec-2018 01:19:04.576,0.25512248277664185,17619,27313727,2306,-0.2540398836135864,-0.6596322059631348,0.6597440242767334,27313740
07-Dec-2018 01:19:05.576,0.2550942301750183,17619,27313727,2306,-0.25402069091796875,-0.6596411466598511,0.6597534418106079,27313741
07-Dec-2018 01:19:06.576,0.25506752729415894,17619,27313727,2306,-0.253994345664978,-0.6596524715423584,0.6597622632980347,27313742
07-Dec-2018 01:19:07.576,0.25504767894744873,17619,27313727,2306,-0.2539668083190918,-0.6596624851226807,0.6597703695297241,27313743
07-Dec-2018 01:19:08.576,0.25502389669418335,17619,27313727,2306,-0.2539446949958801,-0.6596672534942627,0.6597833633422852,27313744
07-Dec-2018 01:19:09.576,0.254996120929718,17619,27313727,2306,-0.2539212107658386,-0.6596789360046387,0.6597914695739746,27313745
07-Dec-2018 01:19:10.576,0.254974365234375,17619,27313727,2306,-0.2538965344429016,-0.659690260887146,0.6597985029220581,27313746
07-Dec-2018 01:19:11.576,0.254949688911438,17619,27313727,2306,-0.2538723349571228,-0.6596987247467041,0.6598087549209595,27313747
07-Dec-2018 01:19:12.576,0.2549244165420532,17619,27313727,2306,-0.25384992361068726,-0.6597063541412354,0.6598191261291504,27313748
07-Dec-2018 01:19:13.576,0.25490468740463257,17619,27313727,2306,-0.2538251280784607,-0.6597158908843994,0.6598272323608398,27313749
07-Dec-2018 01:19:14.576,0.25488078594207764,17619,27313727,2306,-0.2538016438484192,-0.6597263813018799,0.6598347425460815,27313750
07-Dec-2018 01:19:15.576,0.25485628843307495,17619,27313727,2306,-0.25377702713012695,-0.6597323417663574,0.6598477363586426,27313751
07-Dec-2018 01:19:16.576,0.2548314929008484,17619,27313727,2306,-0.25374794006347656,-0.6597434282302856,0.6598573923110962,27313752
07-Dec-2018 01:19:17.576,0.2548080086708069,17619,27313727,2306,-0.25373053550720215,-0.6597518920898438,0.6598645448684692,27313753
07-Dec-2018 01:19:18.576,0.2547798752784729,17619,27313727,2306,-0.25370192527770996,-0.6597669124603271,0.6598715782165527,27313754
07-Dec-2018 01:19:19.576,0.25475913286209106,17619,27313727,2306,-0.2536742687225342,-0.6597741842269897,0.6598827838897705,27313755
07-Dec-2018 01:19:20.576,0.2547339200973511,17619,27313727,2306,-0.25365346670150757,-0.6597800254821777,0.6598947048187256,27313756
07-Dec-2018 01:19:21.576,0.25470781326293945,17619,27313727,2306,-0.2536317706108093,-0.6597918272018433,0.65990149974823,27313757
07-Dec-2018 01:19:22.576,0.2546882629394531,17619,27313759,2287,-0.25360745191574097,-0.6598010063171387,0.6599093675613403,27313758
07-Dec-2018 01:19:23.576,0.2546626925468445,17619,27313759,2287,-0.25358617305755615,-0.6598070859909058,0.6599212884902954,27313759
07-Dec-2018 01:19:24.576,0.2546378970146179,17619,27313759,2287,-0.25355929136276245,-0.6598162651062012,0.6599318981170654,27313760
07-Dec-2018 01:19:25.576,0.2546147108078003,17619,27313759,2287,-0.25353342294692993,-0.6598292589187622,0.6599379777908325,27313761
07-Dec-2018 01:19:26.576,0.2545906901359558,17619,27313759,2287,-0.2535128593444824,-0.6598389148712158,0.6599452495574951,27313762
07-Dec-2018 01:19:27.576,0.2545655369758606,17619,27313759,2287,-0.2534882426261902,-0.6598464250564575,0.6599570512771606,27313763
07-Dec-2018 01:19:28.576,0.25454312562942505,17651,27313759,2287,-0.25345736742019653,-0.6598564386367798,0.6599675416946411,27313764
07-Dec-2018 01:19:29.576,0.25451523065567017,17651,27313759,2287,-0.2534354329109192,-0.6598671674728394,0.6599760055541992,27313765
07-Dec-2018 01:19:30.576,0.25448983907699585,17651,27313759,2287,-0.2534145712852478,-0.6598773002624512,0.65998375415802,27313766
07-Dec-2018 01:19:31.576,0.2544686198234558,17651,27313759,2287,-0.25338560342788696,-0.6598851680755615,0.6599950790405273,27313767
07-Dec-2018 01:19:32.576,0.2544444799423218,17651,27313759,2287,-0.25336503982543945,-0.659892201423645,0.6600050926208496,27313768
07-Dec-2018 01:19:33.576,0.2544202208518982,17651,27313759,2287,-0.25334829092025757,-0.6599030494689941,0.6600102186203003,27313769
07-Dec-2018 01:19:34.576,0.25440239906311035,17651,27313759,2287,-0.25331902503967285,-0.6599130630493164,0.6600182056427002,27313770
07-Dec-2018 01:19:35.576,0.2543773055076599,17651,27313759,2287,-0.2532958388328552,-0.6599209308624268,0.6600289344787598,27313771
07-Dec-2018 01:19:36.576,0.25435131788253784,17651,27313759,2287,-0.25327473878860474,-0.6599277257919312,0.6600404977798462,27313772
07-Dec-2018 01:19:37.576,0.2543264627456665,17651,27313759,2287,-0.25324660539627075,-0.659940242767334,0.660048246383667,27313773
07-Dec-2018 01:19:38.576,0.2543015480041504,17651,27313759,2287,-0.2532196044921875,-0.6599496603012085,0.6600587368011475,27313774
07-Dec-2018 01:19:39.576,0.2542739510536194,17651,27313759,2287,-0.2531977891921997,-0.6599565744400024,0.6600710153579712,27313775
07-Dec-2018 01:19:40.576,0.2542545795440674,17651,27313759,2287,-0.25317394733428955,-0.6599653959274292,0.6600785255432129,27313776
07-Dec-2018 01:19:41.576,0.2542272210121155,17651,27313759,2287,-0.25314486026763916,-0.6599805355072021,0.6600850820541382,27313777
07-Dec-2018 01:19:42.576,0.25419968366622925,17651,27313759,2287,-0.25312328338623047,-0.6599879264831543,0.6600964069366455,27313778
07-Dec-2018 01:19:43.576,0.2541782855987549,17651,27313759,2287,-0.2530960440635681,-0.6599971055984497,0.6601059436798096,27313779
07-Dec-2018 01:19:44.576,0.2541571855545044,17651,27313759,2287,-0.25307685136795044,-0.6600065231323242,0.6601120233535767,27313780
07-Dec-2018 01:19:45.576,0.2541311979293823,17651,27313759,2287,-0.25305575132369995,-0.6600158214569092,0.6601210832595825,27313781
07-Dec-2018 01:19:46.576,0.2541113495826721,17651,27313759,2287,-0.25303566455841064,-0.6600214242935181,0.6601306200027466,27313782
07-Dec-2018 01:19:47.576,0.25408852100372314,17651,27313759,2287,-0.2530067563056946,-0.6600309610366821,0.6601412296295166,27313783
07-Dec-2018 01:19:48.576,0.2540587782859802,17651,27313759,2287,-0.2529853582382202,-0.6600399017333984,0.6601518392562866,27313784
07-Dec-2018 01:19:49.576,0.25403445959091187,17651,27313759,2287,-0.25295722484588623,-0.6600548028945923,0.6601569652557373,27313785
07-Dec-2018 01:19:50.576,0.2540104389190674,17651,27313759,2287,-0.2529259920120239,-0.6600641012191772,0.6601690053939819,27313786
07-Dec-2018 01:19:51.576,0.2539851665496826,17651,27313759,2287,-0.25290483236312866,-0.6600698232650757,0.6601808071136475,27313787
07-Dec-2018 01:19:52.576,0.25396203994750977,17651,27313759,2287,-0.2528808116912842,-0.6600797176361084,0.6601889133453369,27313788
07-Dec-2018 01:19:53.576,0.2539414167404175,17651,27313759,2287,-0.25285786390304565,-0.6600898504257202,0.6601955890655518,27313789
07-Dec-2018 01:19:54.576,0.25391632318496704,17651,27313791,2306,-0.25283676385879517,-0.6600977182388306,0.660205602645874,27313790
07-Dec-2018 01:19:55.576,0.2538929581642151,17651,27313791,2306,-0.25281083583831787,-0.660104513168335,0.6602177619934082,27313791
07-Dec-2018 01:19:56.576,0.25387126207351685,17651,27313791,2306,-0.25279122591018677,-0.6601147651672363,0.6602234840393066,27313792
07-Dec-2018 01:19:57.576,0.25384408235549927,17651,27313791,2306,-0.25276923179626465,-0.6601284742355347,0.6602286100387573,27313793
07-Dec-2018 01:19:58.576,0.2538197636604309,17651,27313791,2306,-0.2527408003807068,-0.6601364612579346,0.660240888595581,27313794
07-Dec-2018 01:19:59.576,0.2537940740585327,17651,27313791,2306,-0.2527143955230713,-0.6601451635360718,0.6602520942687988,27313795
07-Dec-2018 01:20:00.576,0.2537674307823181,17683,27313791,2306,-0.2526915669441223,-0.6601580381393433,0.6602582931518555,27313796
07-Dec-2018 01:20:01.576,0.2537444233894348,17683,27313791,2306,-0.2526654601097107,-0.6601667404174805,0.6602681875228882,27313797
07-Dec-2018 01:20:02.576,0.2537233829498291,17683,27313791,2306,-0.2526438236236572,-0.6601722240447998,0.6602790355682373,27313798
07-Dec-2018 01:20:03.576,0.2536964416503906,17683,27313791,2306,-0.252619206905365,-0.6601791381835938,0.6602920293807983,27313799
07-Dec-2018 01:20:04.576,0.25367289781570435,17683,27313791,2306,-0.2525954842567444,-0.660190224647522,0.6602989435195923,27313800
07-Dec-2018 01:20:05.576,0.2536504864692688,17683,27313791,2306,-0.2525712847709656,-0.6602025032043457,0.6603046655654907,27313801
07-Dec-2018 01:20:06.576,0.25362688302993774,17683,27313791,2306,-0.2525463104248047,-0.6602106094360352,0.6603151559829712,27313802
07-Dec-2018 01:20:07.576,0.25360196828842163,17683,27313791,2306,-0.2525244951248169,-0.6602168083190918,0.6603266000747681,27313803
07-Dec-2018 01:20:08.576,0.25357770919799805,17683,27313791,2306,-0.2525002956390381,-0.6602293252944946,0.6603329181671143,27313804
07-Dec-2018 01:20:09.576,0.25355255603790283,17683,27313791,2306,-0.252475380897522,-0.660240650177002,0.6603409051895142,27313805
07-Dec-2018 01:20:10.576,0.25353115797042847,17683,27313791,2306,-0.252450168132782,-0.6602472066879272,0.6603519916534424,27313806
07-Dec-2018 01:20:11.576,0.25350654125213623,17683,27313791,2306,-0.2524241805076599,-0.6602551937103271,0.6603634357452393,27313807
07-Dec-2018 01:20:12.576,0.2534814476966858,17683,27313791,2306,-0.25240230560302734,-0.6602661609649658,0.6603703498840332,27313808
07-Dec-2018 01:20:13.576,0.2534574270248413,17683,27313791,2306,-0.2523763179779053,-0.6602780818939209,0.6603777408599854,27313809
07-Dec-2018 01:20:14.576,0.2534358501434326,17683,27313791,2306,-0.2523525357246399,-0.660283088684082,0.6603900194168091,27313810
07-Dec-2018 01:20:15.576,0.253412127494812,17683,27313791,2306,-0.2523338794708252,-0.6602905988693237,0.6603987216949463,27313811
07-Dec-2018 01:20:16.576,0.253384530544281,17683,27313791,2306,-0.25230860710144043,-0.6603045463562012,0.6604052782058716,27313812
07-Dec-2018 01:20:17.576,0.25336456298828125,17683,27313791,2306,-0.25228315591812134,-0.6603144407272339,0.6604127883911133,27313813
07-Dec-2018 01:20:18.576,0.25333839654922485,17683,27313791,2306,-0.2522597312927246,-0.6603188514709473,0.6604272127151489,27313814
07-Dec-2018 01:20:19.576,0.2533150911331177,17683,27313791,2306,-0.2522321343421936,-0.6603283882141113,0.6604372262954712,27313815
07-Dec-2018 01:20:20.576,0.25328946113586426,17683,27313791,2306,-0.2522076368331909,-0.6603409051895142,0.6604440212249756,27313816
07-Dec-2018 01:20:21.576,0.2532644271850586,17683,27313791,2306,-0.2521825432777405,-0.6603509187698364,0.6604528427124023,27313817
07-Dec-2018 01:20:22.576,0.25324010848999023,17683,27313791,2306,-0.25216299295425415,-0.6603571176528931,0.6604636907577515,27313818
07-Dec-2018 01:20:23.576,0.25321900844573975,17683,27313791,2306,-0.25213760137557983,-0.6603657007217407,0.6604727506637573,27313819
07-Dec-2018 01:20:24.576,0.2531924843788147,17683,27313791,2306,-0.2521171569824219,-0.6603773832321167,0.6604791879653931,27313820
07-Dec-2018 01:20:25.576,0.25316959619522095,17683,27313791,2306,-0.25209182500839233,-0.660385251045227,0.6604899168014526,27313821
07-Dec-2018 01:20:26.576,0.2531481981277466,17683,27313823,2306,-0.25206494331359863,-0.6603925228118896,0.6605008840560913,27313822
07-Dec-2018 01:20:27.576,0.25312262773513794,17683,27313823,2306,-0.25204235315322876,-0.6604024171829224,0.6605095863342285,27313823
07-Dec-2018 01:20:28.576,0.25309497117996216,17683,27313823,2306,-0.2520179748535156,-0.6604164838790894,0.6605154275894165,27313824
07-Dec-2018 01:20:29.576,0.2530742883682251,17683,27313823,2306,-0.25199300050735474,-0.6604254245758057,0.6605237722396851,27313825
07-Dec-2018 01:20:30.576,0.25304895639419556,17683,27313823,2306,-0.2519708275794983,-0.6604313850402832,0.6605360507965088,27313826
07-Dec-2018 01:20:31.576,0.25302743911743164,17683,27313823,2306,-0.2519484758377075,-0.6604385375976562,0.6605455875396729,27313827
07-Dec-2018 01:20:32.576,0.2530045509338379,17715,27313823,2306,-0.2519254684448242,-0.6604509353637695,0.6605508327484131,27313828
07-Dec-2018 01:20:33.576,0.25297820568084717,17715,27313823,2306,-0.25189852714538574,-0.660460352897644,0.6605618000030518,27313829
07-Dec-2018 01:20:34.576,0.2529527544975281,17715,27313823,2306,-0.2518727779388428,-0.6604677438735962,0.6605739593505859,27313830
07-Dec-2018 01:20:35.576,0.25292760133743286,17715,27313823,2306,-0.2518467307090759,-0.660477876663208,0.6605831384658813,27313831
07-Dec-2018 01:20:36.576,0.252902090549469,17715,27313823,2306,-0.2518182396888733,-0.6604918241500854,0.6605902910232544,27313832
07-Dec-2018 01:20:37.576,0.25287771224975586,17715,27313823,2306,-0.25179582834243774,-0.660498857498169,0.6606007814407349,27313833
07-Dec-2018 01:20:38.576,0.25285476446151733,17715,27313823,2306,-0.2517724633216858,-0.6605050563812256,0.6606123447418213,27313834
07-Dec-2018 01:20:39.576,0.25283199548721313,17715,27313823,2306,-0.25175201892852783,-0.6605137586593628,0.6606202125549316,27313835
07-Dec-2018 01:20:40.576,0.25280940532684326,17715,27313823,2306,-0.25172942876815796,-0.6605238914489746,0.6606273651123047,27313836
07-Dec-2018 01:20:41.576,0.25278615951538086,17715,27313823,2306,-0.25170695781707764,-0.6605328321456909,0.6606357097625732,27313837
07-Dec-2018 01:20:42.576,0.2527617812156677,17715,27313823,2306,-0.25168246030807495,-0.6605391502380371,0.6606481075286865,27313838
07-Dec-2018 01:20:43.576,0.2527351379394531,17715,27313823,2306,-0.25165611505508423,-0.6605534553527832,0.6606541872024536,27313839
07-Dec-2018 01:20:44.576,0.25271284580230713,17715,27313823,2306,-0.25163376331329346,-0.6605644226074219,0.6606602668762207,27313840
07-Dec-2018 01:20:45.576,0.2526874542236328,17715,27313823,2306,-0.2516043782234192,-0.6605734825134277,0.6606720685958862,27313841
07-Dec-2018 01:20:46.576,0.25266188383102417,17715,27313823,2306,-0.2515822649002075,-0.6605802774429321,0.6606833934783936,27313842
07-Dec-2018 01:20:47.576,0.25263988971710205,17715,27313823,2306,-0.25155943632125854,-0.660590410232544,0.660690426826477,27313843
07-Dec-2018 01:20:48.576,0.25261634588241577,17715,27313823,2306,-0.25153428316116333,-0.6606012582778931,0.6606982946395874,27313844
07-Dec-2018 01:20:49.576,0.2525939345359802,17715,27313823,2306,-0.2515130043029785,-0.6606051921844482,0.6607106924057007,27313845
07-Dec-2018 01:20:50.576,0.2525678873062134,17715,27313823,2306,-0.2514854073524475,-0.6606141328811646,0.6607221364974976,27313846
07-Dec-2018 01:20:51.576,0.25254398584365845,17715,27313823,2306,-0.2514643669128418,-0.6606258153915405,0.6607276201248169,27313847
07-Dec-2018 01:20:52.576,0.25252050161361694,17715,27313823,2306,-0.2514410614967346,-0.6606360673904419,0.6607353687286377,27313848
07-Dec-2018 01:20:53.576,0.25249701738357544,17715,27313823,2306,-0.25141602754592896,-0.6606422662734985,0.6607475280761719,27313849
07-Dec-2018 01:20:54.576,0.25247204303741455,17715,27313823,2306,-0.25139230489730835,-0.6606507301330566,0.6607578992843628,27313850
07-Dec-2018 01:20:55.576,0.2524452805519104,17715,27313823,2306,-0.25136518478393555,-0.6606655120849609,0.6607637405395508,27313851
07-Dec-2018 01:20:56.576,0.25242358446121216,17715,27313823,2306,-0.2513427734375,-0.6606740951538086,0.6607717275619507,27313852
07-Dec-2018 01:20:57.576,0.25240010023117065,17715,27313823,2306,-0.25132137537002563,-0.660679817199707,0.6607832908630371,27313853
07-Dec-2018 01:20:58.576,0.2523760199546814,17715,27313855,2306,-0.2512938380241394,-0.6606905460357666,0.6607922315597534,27313854
07-Dec-2018 01:20:59.576,0.25235188007354736,17715,27313855,2306,-0.2512704133987427,-0.6607016324996948,0.6607993841171265,27313855
07-Dec-2018 01:21:00.576,0.2523285150527954,17715,27313855,2306,-0.2512470483779907,-0.6607111692428589,0.6608072519302368,27313856
07-Dec-2018 01:21:01.576,0.25230348110198975,17715,27313855,2306,-0.2512208819389343,-0.6607173681259155,0.6608206033706665,27313857
07-Dec-2018 01:21:02.576,0.2522807717323303,17715,27313855,2306,-0.2511966824531555,-0.6607258319854736,0.660830020904541,27313858
07-Dec-2018 01:21:03.576,0.2522554397583008,17715,27313855,2306,-0.2511727809906006,-0.6607379913330078,0.6608366966247559,27313859
07-Dec-2018 01:21:04.576,0.25223249197006226,17747,27313855,2306,-0.2511501908302307,-0.6607481241226196,0.660844087600708,27313860
07-Dec-2018 01:21:05.576,0.2522069215774536,17747,27313855,2306,-0.25112301111221313,-0.6607540845870972,0.6608579158782959,27313861
07-Dec-2018 01:21:06.576,0.2521854639053345,17747,27313855,2306,-0.25109875202178955,-0.6607640981674194,0.6608654260635376,27313862
07-Dec-2018 01:21:07.576,0.2521626949310303,17747,27313855,2306,-0.2510793209075928,-0.660774827003479,0.6608707904815674,27313863
07-Dec-2018 01:21:08.576,0.25213879346847534,17747,27313855,2306,-0.25105637311935425,-0.6607829332351685,0.6608805656433105,27313864
07-Dec-2018 01:21:09.576,0.2521136403083801,17747,27313855,2306,-0.25102734565734863,-0.6607905626296997,0.660893440246582,27313865
07-Dec-2018 01:21:10.576,0.252089262008667,17747,27313855,2306,-0.2510085701942444,-0.6607980728149414,0.6609023809432983,27313866
07-Dec-2018 01:21:11.576,0.2520632743835449,17747,27313855,2306,-0.25098538398742676,-0.6608108282089233,0.6609084606170654,27313867
07-Dec-2018 01:21:12.576,0.25203937292099,17747,27313855,2306,-0.2509576678276062,-0.6608216762542725,0.6609171628952026,27313868
07-Dec-2018 01:21:13.576,0.2520154118537903,17747,27313855,2306,-0.25093603134155273,-0.6608270406723022,0.6609292030334473,27313869
07-Dec-2018 01:21:14.576,0.25199079513549805,17747,27313855,2306,-0.2509083151817322,-0.6608383655548096,0.6609379053115845,27313870
07-Dec-2018 01:21:15.576,0.2519640326499939,17747,27313855,2306,-0.2508814334869385,-0.6608513593673706,0.6609452962875366,27313871
07-Dec-2018 01:21:16.576,0.25194114446640015,17747,27313855,2306,-0.2508609890937805,-0.660857081413269,0.6609560251235962,27313872
07-Dec-2018 01:21:17.576,0.2519146203994751,17747,27313855,2306,-0.2508360743522644,-0.6608651876449585,0.6609674692153931,27313873
07-Dec-2018 01:21:18.576,0.2518935799598694,17747,27313855,2306,-0.2508115768432617,-0.6608728170394897,0.6609770059585571,27313874
07-Dec-2018 01:21:19.576,0.2518705129623413,17747,27313855,2306,-0.25079017877578735,-0.6608842611312866,0.6609824895858765,27313875
07-Dec-2018 01:21:20.576,0.25184863805770874,17747,27313855,2306,-0.2507671117782593,-0.6608901023864746,0.6609939336776733,27313876
07-Dec-2018 01:21:21.576,0.2518240809440613,17747,27313855,2306,-0.25073832273483276,-0.6608994007110596,0.661004900932312,27313877
07-Dec-2018 01:21:22.576,0.2517971992492676,17747,27313855,2306,-0.2507147192955017,-0.660912036895752,0.6610114574432373,27313878
07-Dec-2018 01:21:23.576,0.25177353620529175,17747,27313855,2306,-0.25069141387939453,-0.6609236001968384,0.6610177755355835,27313879
07-Dec-2018 01:21:24.576,0.2517518997192383,17747,27313855,2306,-0.2506670355796814,-0.660929799079895,0.6610288619995117,27313880
07-Dec-2018 01:21:25.576,0.2517288327217102,17747,27313855,2306,-0.2506447434425354,-0.6609363555908203,0.6610395908355713,27313881
07-Dec-2018 01:21:26.576,0.25170332193374634,17747,27313855,2306,-0.25061899423599243,-0.6609491109848022,0.6610466241836548,27313882
07-Dec-2018 01:21:27.576,0.25167977809906006,17747,27313855,2306,-0.2505953907966614,-0.6609606742858887,0.6610528230667114,27313883
07-Dec-2018 01:21:28.576,0.2516566514968872,17747,27313855,2306,-0.2505733370780945,-0.6609649658203125,0.6610655784606934,27313884
07-Dec-2018 01:21:29.576,0.25163060426712036,17747,27313855,2306,-0.25054603815078735,-0.6609735488891602,0.6610773801803589,27313885
07-Dec-2018 01:21:30.576,0.2516070008277893,17747,27313887,2306,-0.2505224347114563,-0.6609827280044556,0.6610860824584961,27313886
07-Dec-2018 01:21:31.576,0.2515825629234314,17747,27313887,2306,-0.250501811504364,-0.6609936952590942,0.6610921621322632,27313887
07-Dec-2018 01:21:32.576,0.251554012298584,17747,27313887,2306,-0.2504720091819763,-0.6610002517700195,0.6611080169677734,27313888
07-Dec-2018 01:21:33.576,0.2515304684638977,17747,27313887,2306,-0.2504503130912781,-0.6610084772109985,0.6611164808273315,27313889
07-Dec-2018 01:21:34.576,0.2515060305595398,17747,27313887,2306,-0.2504245638847351,-0.6610215902328491,0.6611224412918091,27313890
07-Dec-2018 01:21:35.576,0.25148212909698486,17747,27313887,2306,-0.25040292739868164,-0.6610320806503296,0.6611292362213135,27313891
07-Dec-2018 01:21:36.576,0.25146204233169556,17779,27313887,2306,-0.2503815293312073,-0.661037802696228,0.6611394882202148,27313892
07-Dec-2018 01:21:37.576,0.2514369487762451,17779,27313887,2306,-0.2503541111946106,-0.661048412322998,0.6611487865447998,27313893
07-Dec-2018 01:21:38.576,0.25141751766204834,17779,27313887,2306,-0.2503396272659302,-0.6610574722290039,0.661152720451355,27313894
07-Dec-2018 01:21:39.576,0.2513912320137024,17779,27313887,2306,-0.25031036138534546,-0.6610709428787231,0.6611602306365967,27313895
07-Dec-2018 01:21:40.577,0.2513657212257385,17779,27313887,2306,-0.25028330087661743,-0.661074161529541,0.6611766815185547,27313896
07-Dec-2018 01:21:41.577,0.25134140253067017,17779,27313887,2306,-0.25025486946105957,-0.6610815525054932,0.6611894369125366,27313897
07-Dec-2018 01:21:42.577,0.251312255859375,17779,27313887,2306,-0.25022822618484497,-0.6610958576202393,0.6611964702606201,27313898
07-Dec-2018 01:21:43.577,0.25129246711730957,17779,27313887,2306,-0.2502075433731079,-0.6611039638519287,0.6612037420272827,27313899
07-Dec-2018 01:21:44.577,0.2512657046318054,17779,27313887,2306,-0.2501792311668396,-0.6611108779907227,0.6612176895141602,27313900
07-Dec-2018 01:21:45.577,0.2512476444244385,17779,27313887,2306,-0.2501588463783264,-0.6611181497573853,0.6612249612808228,27313901
07-Dec-2018 01:21:46.577,0.2512238025665283,17779,27313887,2306,-0.25013846158981323,-0.6611306667327881,0.6612292528152466,27313902
07-Dec-2018 01:21:47.577,0.25119656324386597,17779,27313887,2306,-0.2501169443130493,-0.6611412763595581,0.6612370014190674,27313903
07-Dec-2018 01:21:48.577,0.2511725425720215,17779,27313887,2306,-0.25008702278137207,-0.6611474752426147,0.6612515449523926,27313904
07-Dec-2018 01:21:49.577,0.25114673376083374,17779,27313887,2306,-0.25006353855133057,-0.661156415939331,0.6612610816955566,27313905
07-Dec-2018 01:21:50.577,0.25112056732177734,17779,27313887,2306,-0.25004082918167114,-0.6611689329147339,0.6612670421600342,27313906
07-Dec-2018 01:21:51.577,0.25109487771987915,17779,27313887,2306,-0.2500176429748535,-0.661178708076477,0.6612758636474609,27313907
07-Dec-2018 01:21:52.577,0.25107342004776,17779,27313887,2306,-0.24999186396598816,-0.6611829996109009,0.6612892150878906,27313908
07-Dec-2018 01:21:53.577,0.25104761123657227,17779,27313887,2306,-0.24996519088745117,-0.6611953973770142,0.6612969636917114,27313909
07-Dec-2018 01:21:54.577,0.2510269284248352,17779,27313887,2306,-0.24994245171546936,-0.6612048149108887,0.6613039970397949,27313910
07-Dec-2018 01:21:55.577,0.2510031461715698,17779,27313887,2306,-0.24991914629936218,-0.6612130403518677,0.6613136529922485,27313911
07-Dec-2018 01:21:56.577,0.2509785294532776,17779,27313887,2306,-0.24989473819732666,-0.6612187623977661,0.6613262891769409,27313912
07-Dec-2018 01:21:57.577,0.25095629692077637,17779,27313887,2306,-0.24987170100212097,-0.6612268686294556,0.6613354682922363,27313913
07-Dec-2018 01:21:58.577,0.2509270906448364,17779,27313887,2306,-0.2498461902141571,-0.6612440347671509,0.6613391637802124,27313914
07-Dec-2018 01:21:59.577,0.2509085536003113,17779,27313887,2306,-0.24982750415802002,-0.6612483263015747,0.6613485813140869,27313915
07-Dec-2018 01:22:00.577,0.2508854269981384,17779,27313887,2306,-0.24980095028877258,-0.6612553596496582,0.6613603830337524,27313916
07-Dec-2018 01:22:01.577,0.25085920095443726,17779,27313887,2306,-0.24977341294288635,-0.6612676382064819,0.6613686084747314,27313917
07-Dec-2018 01:22:02.577,0.25083357095718384,17779,27313919,2306,-0.24975067377090454,-0.6612808704376221,0.6613737344741821,27313918
07-Dec-2018 01:22:03.577,0.2508118152618408,17779,27313919,2306,-0.24972760677337646,-0.6612873077392578,0.6613842248916626,27313919
07-Dec-2018 01:22:04.577,0.25078850984573364,17779,27313919,2306,-0.24970337748527527,-0.6612933874130249,0.6613961458206177,27313920
07-Dec-2018 01:22:05.577,0.25076234340667725,17779,27313919,2306,-0.24967950582504272,-0.6613050699234009,0.6614031791687012,27313921
07-Dec-2018 01:22:06.577,0.2507357597351074,17779,27313919,2306,-0.24965286254882812,-0.6613157987594604,0.6614127159118652,27313922
07-Dec-2018 01:22:07.577,0.2507176995277405,17779,27313919,2306,-0.24963420629501343,-0.6613197326660156,0.6614227294921875,27313923
07-Dec-2018 01:22:08.577,0.25068992376327515,17811,27313919,2306,-0.24960845708847046,-0.6613277196884155,0.6614350080490112,27313924
07-Dec-2018 01:22:09.577,0.25066500902175903,17811,27313919,2306,-0.24958154559135437,-0.6613425016403198,0.6614397764205933,27313925
07-Dec-2018 01:22:10.577,0.25063860416412354,17811,27313919,2306,-0.2495577037334442,-0.6613534688949585,0.6614478826522827,27313926
07-Dec-2018 01:22:11.577,0.250612735748291,17811,27313919,2306,-0.24953404068946838,-0.6613602638244629,0.6614596843719482,27313927
07-Dec-2018 01:22:12.577,0.2505938410758972,17811,27313919,2306,-0.2495090365409851,-0.6613659858703613,0.6614706516265869,27313928
07-Dec-2018 01:22:13.577,0.2505689263343811,17811,27313919,2306,-0.24948403239250183,-0.6613798141479492,0.661475658416748,27313929
07-Dec-2018 01:22:14.577,0.25054383277893066,17811,27313919,2306,-0.24946525692939758,-0.6613883972167969,0.661483645439148,27313930
07-Dec-2018 01:22:15.577,0.25052326917648315,17811,27313919,2306,-0.24944156408309937,-0.6613938808441162,0.6614949703216553,27313931
07-Dec-2018 01:22:16.577,0.2504972815513611,17811,27313919,2306,-0.24940922856330872,-0.6614043712615967,0.6615064144134521,27313932
07-Dec-2018 01:22:17.577,0.2504759430885315,17811,27313919,2306,-0.24939236044883728,-0.6614118814468384,0.6615134477615356,27313933
07-Dec-2018 01:22:18.577,0.2504503130912781,17811,27313919,2306,-0.24936556816101074,-0.661422848701477,0.6615222692489624,27313934
07-Dec-2018 01:22:19.577,0.2504250407218933,17811,27313919,2306,-0.24933859705924988,-0.6614323854446411,0.6615326404571533,27313935
07-Dec-2018 01:22:20.577,0.2503981590270996,17811,27313919,2306,-0.2493152618408203,-0.6614416837692261,0.6615421772003174,27313936
07-Dec-2018 01:22:21.577,0.25037670135498047,17811,27313919,2306,-0.2492923140525818,-0.6614527702331543,0.6615480184555054,27313937
07-Dec-2018 01:22:22.577,0.2503528594970703,17811,27313919,2306,-0.24927031993865967,-0.6614594459533691,0.6615582704544067,27313938
07-Dec-2018 01:22:23.577,0.25032705068588257,17811,27313919,2306,-0.24924424290657043,-0.6614680290222168,0.6615694761276245,27313939
07-Dec-2018 01:22:24.577,0.25030720233917236,17811,27313919,2306,-0.24922245740890503,-0.6614739894866943,0.6615791320800781,27313940
07-Dec-2018 01:22:25.577,0.25028204917907715,17811,27313919,2306,-0.24919742345809937,-0.661487340927124,0.661584734916687,27313941
07-Dec-2018 01:22:26.577,0.2502581477165222,17811,27313919,2306,-0.24917978048324585,-0.661493182182312,0.6615948677062988,27313942
07-Dec-2018 01:22:27.577,0.25023144483566284,17811,27313919,2306,-0.24915018677711487,-0.6615015268325806,0.6616076231002808,27313943
07-Dec-2018 01:22:28.577,0.25020700693130493,17811,27313919,2306,-0.24912187457084656,-0.6615127325057983,0.661616325378418,27313944
07-Dec-2018 01:22:29.577,0.2501804828643799,17811,27313919,2306,-0.24910065531730652,-0.6615239381790161,0.6616231203079224,27313945
07-Dec-2018 01:22:30.577,0.25015318393707275,17811,27313919,2306,-0.24907439947128296,-0.661534309387207,0.6616330146789551,27313946
07-Dec-2018 01:22:31.577,0.250133216381073,17811,27313919,2306,-0.24905002117156982,-0.661542534828186,0.6616415977478027,27313947
07-Dec-2018 01:22:32.577,0.2501087784767151,17811,27313919,2306,-0.2490244209766388,-0.6615521907806396,0.6616506576538086,27313948
07-Dec-2018 01:22:33.577,0.2500840425491333,17811,27313919,2306,-0.24899983406066895,-0.6615636348724365,0.6616580486297607,27313949
07-Dec-2018 01:22:34.577,0.2500607371330261,17811,27313951,2306,-0.24897629022598267,-0.6615701913833618,0.6616687774658203,27313950
07-Dec-2018 01:22:35.577,0.25003719329833984,17811,27313951,2306,-0.2489546835422516,-0.6615756750106812,0.6616803407669067,27313951
07-Dec-2018 01:22:36.577,0.2500125765800476,17811,27313951,2306,-0.24892842769622803,-0.6615865230560303,0.6616886854171753,27313952
07-Dec-2018 01:22:37.577,0.2499919831752777,17811,27313951,2306,-0.24890583753585815,-0.6615966558456421,0.6616948843002319,27313953
07-Dec-2018 01:22:38.577,0.24996685981750488,17811,27313951,2306,-0.24888569116592407,-0.6616039276123047,0.6617047786712646,27313954
07-Dec-2018 01:22:39.577,0.2499447464942932,17811,27313951,2306,-0.24885636568069458,-0.6616133451461792,0.6617149114608765,27313955
07-Dec-2018 01:22:40.577,0.24992132186889648,17843,27313951,2306,-0.24883079528808594,-0.6616232395172119,0.6617233753204346,27313956
07-Dec-2018 01:22:41.577,0.24989357590675354,17843,27313951,2306,-0.248811274766922,-0.6616325378417969,0.6617317199707031,27313957
07-Dec-2018 01:22:42.577,0.2498680055141449,17843,27313951,2306,-0.24878451228141785,-0.6616424322128296,0.6617416143417358,27313958
07-Dec-2018 01:22:43.577,0.2498469054698944,17843,27313951,2306,-0.24875810742378235,-0.6616512537002563,0.6617509126663208,27313959
07-Dec-2018 01:22:44.577,0.24982357025146484,17843,27313951,2306,-0.2487385869026184,-0.6616581678390503,0.6617602109909058,27313960
07-Dec-2018 01:22:45.577,0.24979761242866516,17843,27313951,2306,-0.24871745705604553,-0.6616686582565308,0.6617674827575684,27313961
07-Dec-2018 01:22:46.577,0.24977529048919678,17843,27313951,2306,-0.24869179725646973,-0.6616756916046143,0.6617782115936279,27313962
07-Dec-2018 01:22:47.577,0.249750018119812,17843,27313951,2306,-0.24866697192192078,-0.6616860628128052,0.6617869138717651,27313963
07-Dec-2018 01:22:48.577,0.2497256100177765,17843,27313951,2306,-0.24864229559898376,-0.6616969108581543,0.6617946624755859,27313964
07-Dec-2018 01:22:49.577,0.24970167875289917,17843,27313951,2306,-0.24861997365951538,-0.6617064476013184,0.6618021726608276,27313965
07-Dec-2018 01:22:50.577,0.24967777729034424,17843,27313951,2306,-0.24859344959259033,-0.6617131233215332,0.6618145704269409,27313966
07-Dec-2018 01:22:51.577,0.24965301156044006,17843,27313951,2306,-0.24856755137443542,-0.6617215871810913,0.6618250608444214,27313967
07-Dec-2018 01:22:52.577,0.24962830543518066,17843,27313951,2306,-0.24854183197021484,-0.6617318391799927,0.6618337631225586,27313968
07-Dec-2018 01:22:53.577,0.24960380792617798,17843,27313951,2306,-0.24852252006530762,-0.6617419719696045,0.6618403196334839,27313969
07-Dec-2018 01:22:54.577,0.2495790719985962,17843,27313951,2306,-0.24849605560302734,-0.6617506742477417,0.6618510484695435,27313970
07-Dec-2018 01:22:55.577,0.24955955147743225,17843,27313951,2306,-0.24847272038459778,-0.6617598533630371,0.6618579626083374,27313971
07-Dec-2018 01:22:56.577,0.2495327591896057,17843,27313951,2306,-0.2484460175037384,-0.6617703437805176,0.6618673801422119,27313972
07-Dec-2018 01:22:57.577,0.24950718879699707,17843,27313951,2306,-0.24842718243598938,-0.6617802381515503,0.6618742942810059,27313973
07-Dec-2018 01:22:58.577,0.24948400259017944,17843,27313951,2306,-0.2483980357646942,-0.6617876291275024,0.6618862152099609,27313974
07-Dec-2018 01:22:59.577,0.24946105480194092,17843,27313951,2306,-0.248375803232193,-0.661795973777771,0.6618953943252563,27313975
07-Dec-2018 01:23:00.577,0.24943727254867554,17843,27313951,2306,-0.2483547031879425,-0.6618034839630127,0.6619043350219727,27313976
07-Dec-2018 01:23:01.577,0.24941277503967285,17843,27313951,2306,-0.24832850694656372,-0.6618125438690186,0.661914587020874,27313977
07-Dec-2018 01:23:02.577,0.24938923120498657,17843,27313951,2306,-0.24830257892608643,-0.6618212461471558,0.6619242429733276,27313978
07-Dec-2018 01:23:03.577,0.24936345219612122,17843,27313951,2306,-0.2482776641845703,-0.6618309020996094,0.6619337797164917,27313979
07-Dec-2018 01:23:04.577,0.24934113025665283,17843,27313951,2306,-0.24825328588485718,-0.6618411540985107,0.6619410514831543,27313980
07-Dec-2018 01:23:05.577,0.24931412935256958,17843,27313951,2306,-0.2482292652130127,-0.6618504524230957,0.661950945854187,27313981
07-Dec-2018 01:23:06.577,0.24928903579711914,17843,27313983,2306,-0.24820634722709656,-0.6618603467941284,0.6619589328765869,27313982
07-Dec-2018 01:23:07.577,0.2492658793926239,17843,27313983,2306,-0.24818027019500732,-0.6618698835372925,0.6619678735733032,27313983
07-Dec-2018 01:23:08.577,0.24924257397651672,17843,27313983,2306,-0.24815809726715088,-0.6618783473968506,0.6619769334793091,27313984
07-Dec-2018 01:23:09.577,0.24922049045562744,17843,27313983,2306,-0.2481406033039093,-0.6618853807449341,0.6619844436645508,27313985
07-Dec-2018 01:23:10.577,0.2491963505744934,17843,27313983,2306,-0.24811199307441711,-0.6618940830230713,0.661995530128479,27313986
07-Dec-2018 01:23:11.577,0.2491762340068817,17843,27313983,2306,-0.24808639287948608,-0.661902904510498,0.6620038747787476,27313987
07-Dec-2018 01:23:12.577,0.2491464912891388,17875,27313983,2306,-0.2480648159980774,-0.6619135141372681,0.6620126962661743,27313988
07-Dec-2018 01:23:13.577,0.24911996722221375,17875,27313983,2306,-0.24803990125656128,-0.6619240045547485,0.6620213985443115,27313989
07-Dec-2018 01:23:14.577,0.24909794330596924,17875,27313983,2306,-0.24801352620124817,-0.6619305610656738,0.6620330810546875,27313990
07-Dec-2018 01:23:15.577,0.24907365441322327,17875,27313983,2306,-0.2479889690876007,-0.6619399785995483,0.6620420217514038,27313991
07-Dec-2018 01:23:16.577,0.24904674291610718,17875,27313983,2306,-0.2479631006717682,-0.661949872970581,0.6620520353317261,27313992
07-Dec-2018 01:23:17.577,0.24902242422103882,17875,27313983,2306,-0.24793696403503418,-0.661961555480957,0.6620591878890991,27313993
07-Dec-2018 01:23:18.577,0.24900081753730774,17875,27313983,2306,-0.24791327118873596,-0.6619713306427002,0.6620663404464722,27313994
07-Dec-2018 01:23:19.577,0.24897688627243042,17875,27313983,2306,-0.2478925585746765,-0.6619777679443359,0.6620768308639526,27313995
07-Dec-2018 01:23:20.577,0.2489546835422516,17875,27313983,2306,-0.24787113070487976,-0.6619858741760254,0.6620851755142212,27313996
07-Dec-2018 01:23:21.577,0.24893006682395935,17875,27313983,2306,-0.2478468120098114,-0.6619945764541626,0.6620947122573853,27313997
07-Dec-2018 01:23:22.577,0.24890565872192383,17875,27313983,2306,-0.24782228469848633,-0.6620029211044312,0.6621048450469971,27313998
07-Dec-2018 01:23:23.577,0.24888288974761963,17875,27313983,2306,-0.24780002236366272,-0.6620105504989624,0.6621140241622925,27313999
07-Dec-2018 01:23:24.577,0.24885967373847961,17875,27313983,2306,-0.24777665734291077,-0.662021279335022,0.6621208190917969,27314000
07-Dec-2018 01:23:25.577,0.2488361895084381,17875,27313983,2306,-0.24775296449661255,-0.6620291471481323,0.66213059425354,27314001
07-Dec-2018 01:23:26.577,0.24880948662757874,17875,27313983,2306,-0.24772530794143677,-0.662041425704956,0.6621387004852295,27314002
07-Dec-2018 01:23:27.577,0.24878308176994324,17875,27313983,2306,-0.2476978302001953,-0.6620514392852783,0.6621489524841309,27314003
07-Dec-2018 01:23:28.577,0.24875682592391968,17875,27313983,2306,-0.24767610430717468,-0.6620621681213379,0.662156343460083,27314004
07-Dec-2018 01:23:29.577,0.248732328414917,17875,27313983,2306,-0.24764695763587952,-0.6620720624923706,0.6621662378311157,27314005
07-Dec-2018 01:23:30.577,0.24870949983596802,17875,27313983,2306,-0.2476254403591156,-0.6620782613754272,0.6621769666671753,27314006
07-Dec-2018 01:23:31.577,0.2486891746520996,17875,27313983,2306,-0.24760311841964722,-0.6620848178863525,0.6621861457824707,27314007
07-Dec-2018 01:23:32.577,0.24866393208503723,17875,27313983,2306,-0.2475818395614624,-0.6620954275131226,0.6621930599212646,27314008
07-Dec-2018 01:23:33.577,0.24864038825035095,17875,27313983,2306,-0.24755728244781494,-0.6621047258377075,0.6622018814086914,27314009
07-Dec-2018 01:23:34.577,0.24861785769462585,17875,27313983,2306,-0.24753299355506897,-0.6621129512786865,0.6622112989425659,27314010
07-Dec-2018 01:23:35.577,0.24859485030174255,17875,27313983,2306,-0.24751129746437073,-0.6621204614639282,0.6622207164764404,27314011
07-Dec-2018 01:23:36.577,0.24856629967689514,17875,27313983,2306,-0.24748381972312927,-0.6621330976486206,0.6622289419174194,27314012
07-Dec-2018 01:23:37.577,0.2485453188419342,17875,27313983,2306,-0.24746116995811462,-0.6621390581130981,0.6622393131256104,27314013
07-Dec-2018 01:23:38.577,0.24851930141448975,17875,27314015,2306,-0.24743175506591797,-0.6621485948562622,0.6622500419616699,27314014
07-Dec-2018 01:23:39.577,0.24849370121955872,17875,27314015,2306,-0.24740898609161377,-0.6621590852737427,0.6622577905654907,27314015
07-Dec-2018 01:23:40.577,0.24846947193145752,17875,27314015,2306,-0.24738657474517822,-0.6621688604354858,0.662265419960022,27314016
07-Dec-2018 01:23:41.577,0.24844878911972046,17875,27314015,2306,-0.2473626732826233,-0.6621783971786499,0.6622726917266846,27314017
07-Dec-2018 01:23:42.577,0.24842435121536255,17875,27314015,2306,-0.24733605980873108,-0.6621874570846558,0.6622827053070068,27314018
07-Dec-2018 01:23:43.577,0.24839559197425842,17875,27314015,2306,-0.24731582403182983,-0.6621966361999512,0.6622918844223022,27314019
07-Dec-2018 01:23:44.577,0.24837186932563782,17907,27314015,2306,-0.2472904920578003,-0.6622073650360107,0.662299633026123,27314020
07-Dec-2018 01:23:45.577,0.24834713339805603,17907,27314015,2306,-0.24726468324661255,-0.6622170209884644,0.6623088121414185,27314021
07-Dec-2018 01:23:46.577,0.24832576513290405,17907,27314015,2306,-0.24724259972572327,-0.6622225046157837,0.6623196601867676,27314022
07-Dec-2018 01:23:47.577,0.24829959869384766,17907,27314015,2306,-0.2472149133682251,-0.6622320413589478,0.6623302698135376,27314023
07-Dec-2018 01:23:48.577,0.24827465415000916,17907,27314015,2306,-0.24719303846359253,-0.6622428894042969,0.662337064743042,27314024
07-Dec-2018 01:23:49.577,0.24825185537338257,17907,27314015,2306,-0.2471683919429779,-0.6622512340545654,0.6623464822769165,27314025
07-Dec-2018 01:23:50.577,0.24823015928268433,17907,27314015,2306,-0.24714398384094238,-0.6622582674026489,0.6623563766479492,27314026
07-Dec-2018 01:23:51.577,0.24820467829704285,17907,27314015,2306,-0.2471182644367218,-0.6622680425643921,0.6623656749725342,27314027
07-Dec-2018 01:23:52.577,0.24817946553230286,17907,27314015,2306,-0.2470974624156952,-0.6622786521911621,0.6623724699020386,27314028
07-Dec-2018 01:23:53.577,0.2481572926044464,17907,27314015,2306,-0.2470739781856537,-0.662285566329956,0.6623827219009399,27314029
07-Dec-2018 01:23:54.577,0.2481360137462616,17907,27314015,2306,-0.24704954028129578,-0.6622933149337769,0.6623921394348145,27314030
07-Dec-2018 01:23:55.577,0.2481084167957306,17907,27314015,2306,-0.2470276951789856,-0.66230309009552,0.6624007225036621,27314031
07-Dec-2018 01:23:56.577,0.2480858862400055,17907,27314015,2306,-0.24700376391410828,-0.6623139381408691,0.6624072790145874,27314032
07-Dec-2018 01:23:57.577,0.24806347489356995,17907,27314015,2306,-0.24697616696357727,-0.6623249053955078,0.6624150276184082,27314033
07-Dec-2018 01:23:58.577,0.24803435802459717,17907,27314015,2306,-0.24695336818695068,-0.6623324155807495,0.6624269485473633,27314034
07-Dec-2018 01:23:59.577,0.24801144003868103,17907,27314015,2306,-0.24692964553833008,-0.6623412370681763,0.66243577003479,27314035
07-Dec-2018 01:24:00.577,0.24798491597175598,17907,27314015,2306,-0.246902197599411,-0.6623504161834717,0.6624460220336914,27314036
07-Dec-2018 01:24:01.577,0.24796122312545776,17907,27314015,2306,-0.24687698483467102,-0.662359356880188,0.6624555587768555,27314037
07-Dec-2018 01:24:02.577,0.24793675541877747,17907,27314015,2306,-0.24685120582580566,-0.6623661518096924,0.6624677181243896,27314038
07-Dec-2018 01:24:03.577,0.24791711568832397,17907,27314015,2306,-0.24683034420013428,-0.6623749732971191,0.6624737977981567,27314039
07-Dec-2018 01:24:04.577,0.24788904190063477,17907,27314015,2306,-0.24680852890014648,-0.6623866558074951,0.6624807119369507,27314040
07-Dec-2018 01:24:05.577,0.24786773324012756,17907,27314015,2306,-0.2467798888683319,-0.6623975038528442,0.6624886989593506,27314041
07-Dec-2018 01:24:06.577,0.24784591794013977,17907,27314015,2306,-0.2467547059059143,-0.6624037027359009,0.6624997854232788,27314042
07-Dec-2018 01:24:07.577,0.24781936407089233,17907,27314015,2306,-0.24673819541931152,-0.6624128818511963,0.6625070571899414,27314043
07-Dec-2018 01:24:08.577,0.24779313802719116,17907,27314015,2306,-0.24671030044555664,-0.66242516040802,0.6625148057937622,27314044
07-Dec-2018 01:24:09.577,0.24777179956436157,17907,27314015,2306,-0.24668321013450623,-0.6624332666397095,0.6625247001647949,27314045
07-Dec-2018 01:24:10.577,0.24774694442749023,17907,27314047,2306,-0.24666163325309753,-0.6624398231506348,0.662535548210144,27314046
07-Dec-2018 01:24:11.577,0.24771955609321594,17907,27314047,2306,-0.24663621187210083,-0.662449836730957,0.6625452041625977,27314047
07-Dec-2018 01:24:12.577,0.2476988434791565,17907,27314047,2306,-0.24660640954971313,-0.6624611616134644,0.6625527143478394,27314048
07-Dec-2018 01:24:13.577,0.24767440557479858,17907,27314047,2306,-0.24658462405204773,-0.6624683141708374,0.6625628471374512,27314049
07-Dec-2018 01:24:14.577,0.24764546751976013,17907,27314047,2306,-0.24656552076339722,-0.6624763011932373,0.6625727415084839,27314050
07-Dec-2018 01:24:15.577,0.24762433767318726,17907,27314047,2306,-0.24654006958007812,-0.6624876260757446,0.6625789403915405,27314051
07-Dec-2018 01:24:16.577,0.2475973665714264,17939,27314047,2306,-0.24651354551315308,-0.6624981164932251,0.6625882387161255,27314052
07-Dec-2018 01:24:17.577,0.24757805466651917,17939,27314047,2306,-0.24649572372436523,-0.6625018119812012,0.6625984907150269,27314053
07-Dec-2018 01:24:18.577,0.24755516648292542,17939,27314047,2306,-0.24646833539009094,-0.6625128984451294,0.6626062393188477,27314054
07-Dec-2018 01:24:19.577,0.24752944707870483,17939,27314047,2306,-0.24644625186920166,-0.662522554397583,0.6626143455505371,27314055
07-Dec-2018 01:24:20.577,0.2475052773952484,17939,27314047,2306,-0.2464219033718109,-0.6625310182571411,0.6626238822937012,27314056
07-Dec-2018 01:24:21.577,0.2474822998046875,17939,27314047,2306,-0.24639123678207397,-0.6625412702560425,0.6626337766647339,27314057
07-Dec-2018 01:24:22.577,0.24745577573776245,17939,27314047,2306,-0.2463679313659668,-0.6625480651855469,0.6626453399658203,27314058
07-Dec-2018 01:24:23.577,0.2474338710308075,17939,27314047,2306,-0.2463495433330536,-0.6625559329986572,0.6626527309417725,27314059
07-Dec-2018 01:24:24.577,0.24740856885910034,17939,27314047,2306,-0.24632152915000916,-0.6625685691833496,0.6626598834991455,27314060
07-Dec-2018 01:24:25.577,0.2473885416984558,17939,27314047,2306,-0.24629861116409302,-0.6625751256942749,0.66266930103302,27314061
07-Dec-2018 01:24:26.577,0.24736109375953674,17939,27314047,2306,-0.2462792992591858,-0.6625831127166748,0.6626789569854736,27314062
07-Dec-2018 01:24:27.577,0.2473376989364624,17939,27314047,2306,-0.24625340104103088,-0.6625933647155762,0.6626869440078735,27314063
07-Dec-2018 01:24:28.577,0.24731454253196716,17939,27314047,2306,-0.24622774124145508,-0.6626042127609253,0.6626944541931152,27314064
07-Dec-2018 01:24:29.577,0.24728819727897644,17939,27314047,2306,-0.2462037205696106,-0.6626098155975342,0.6627073287963867,27314065
07-Dec-2018 01:24:30.577,0.24726134538650513,17939,27314047,2306,-0.2461770474910736,-0.6626209020614624,0.6627163887023926,27314066
07-Dec-2018 01:24:31.577,0.24723771214485168,17939,27314047,2306,-0.24615150690078735,-0.6626319885253906,0.6627235412597656,27314067
07-Dec-2018 01:24:32.577,0.2472153902053833,17939,27314047,2306,-0.24613022804260254,-0.6626396179199219,0.6627320051193237,27314068
07-Dec-2018 01:24:33.577,0.24719351530075073,17939,27314047,2306,-0.24610435962677002,-0.662647008895874,0.6627423763275146,27314069
07-Dec-2018 01:24:34.577,0.24716752767562866,17939,27314047,2306,-0.24607858061790466,-0.6626574993133545,0.662751317024231,27314070
07-Dec-2018 01:24:35.577,0.24714666604995728,17939,27314047,2306,-0.24605989456176758,-0.6626651287078857,0.662758469581604,27314071
07-Dec-2018 01:24:36.577,0.2471199631690979,17939,27314047,2306,-0.24603235721588135,-0.6626766920089722,0.662766695022583,27314072
07-Dec-2018 01:24:37.577,0.2471001148223877,17939,27314047,2306,-0.24601078033447266,-0.6626803874969482,0.662778377532959,27314073
07-Dec-2018 01:24:38.577,0.24707406759262085,17939,27314047,2306,-0.24598699808120728,-0.6626901626586914,0.6627871990203857,27314074
07-Dec-2018 01:24:39.577,0.24705040454864502,17939,27314047,2306,-0.24596142768859863,-0.6627005338668823,0.6627953052520752,27314075
07-Dec-2018 01:24:40.577,0.24702516198158264,17939,27314047,2306,-0.24593546986579895,-0.6627103090286255,0.6628044843673706,27314076
07-Dec-2018 01:24:41.577,0.24700042605400085,17939,27314047,2306,-0.24591338634490967,-0.6627181768417358,0.6628141403198242,27314077
07-Dec-2018 01:24:42.577,0.2469768524169922,17939,27314079,2306,-0.24588865041732788,-0.6627285480499268,0.6628217697143555,27314078
07-Dec-2018 01:24:43.577,0.24695181846618652,17939,27314079,2306,-0.2458651065826416,-0.662739634513855,0.6628286838531494,27314079
07-Dec-2018 01:24:44.577,0.24692419171333313,17939,27314079,2306,-0.24583745002746582,-0.6627506017684937,0.6628384590148926,27314080
07-Dec-2018 01:24:45.577,0.24690228700637817,17939,27314079,2306,-0.2458137571811676,-0.6627563238143921,0.6628497838973999,27314081
07-Dec-2018 01:24:46.577,0.24687695503234863,17939,27314079,2306,-0.245790034532547,-0.6627675294876099,0.6628564596176147,27314082
07-Dec-2018 01:24:47.577,0.24685293436050415,17939,27314079,2306,-0.2457650601863861,-0.662777304649353,0.662865161895752,27314083
07-Dec-2018 01:24:48.577,0.24682801961898804,17971,27314079,2306,-0.24573901295661926,-0.6627852916717529,0.6628760099411011,27314084
07-Dec-2018 01:24:49.577,0.24680796265602112,17971,27314079,2306,-0.24571958184242249,-0.6627899408340454,0.6628861427307129,27314085
07-Dec-2018 01:24:50.577,0.24678045511245728,17971,27314079,2306,-0.2456952929496765,-0.6628011465072632,0.6628937721252441,27314086
07-Dec-2018 01:24:51.577,0.2467581033706665,17971,27314079,2306,-0.24566921591758728,-0.6628111600875854,0.6629016399383545,27314087
07-Dec-2018 01:24:52.577,0.2467338740825653,17971,27314079,2306,-0.2456437647342682,-0.6628198623657227,0.6629117727279663,27314088
07-Dec-2018 01:24:53.577,0.24670806527137756,17971,27314079,2306,-0.2456212341785431,-0.6628268957138062,0.6629226207733154,27314089
07-Dec-2018 01:24:54.577,0.24668732285499573,17971,27314079,2306,-0.24559655785560608,-0.6628358364105225,0.6629303693771362,27314090
07-Dec-2018 01:24:55.577,0.24666190147399902,17971,27314079,2306,-0.2455715537071228,-0.6628485918045044,0.6629363298416138,27314091
07-Dec-2018 01:24:56.577,0.2466360330581665,17971,27314079,2306,-0.2455480694770813,-0.6628553867340088,0.6629480123519897,27314092
07-Dec-2018 01:24:57.577,0.24661371111869812,17971,27314079,2306,-0.24552270770072937,-0.6628645658493042,0.6629565954208374,27314093
07-Dec-2018 01:24:58.577,0.24658915400505066,17971,27314079,2306,-0.24549996852874756,-0.6628743410110474,0.6629643440246582,27314094
07-Dec-2018 01:24:59.577,0.246562659740448,17971,27314079,2306,-0.245476633310318,-0.6628851890563965,0.6629722118377686,27314095
07-Dec-2018 01:25:00.577,0.24653783440589905,17971,27314079,2306,-0.24544718861579895,-0.6628931760787964,0.6629840135574341,27314096
07-Dec-2018 01:25:01.577,0.2465187907218933,17971,27314079,2306,-0.24542558193206787,-0.6628990173339844,0.662993311882019,27314097
07-Dec-2018 01:25:02.577,0.24649065732955933,17971,27314079,2306,-0.24540087580680847,-0.662909984588623,0.6630020141601562,27314098
07-Dec-2018 01:25:03.577,0.24646586179733276,17971,27314079,2306,-0.24537834525108337,-0.6629189252853394,0.6630104780197144,27314099
07-Dec-2018 01:25:04.577,0.2464444935321808,17971,27314079,2306,-0.24535182118415833,-0.6629259586334229,0.6630210876464844,27314100
07-Dec-2018 01:25:05.577,0.24642083048820496,17971,27314079,2306,-0.24532920122146606,-0.6629346609115601,0.663029670715332,27314101
07-Dec-2018 01:25:06.577,0.24639439582824707,17971,27314079,2306,-0.2453041970729828,-0.6629482507705688,0.6630351543426514,27314102
07-Dec-2018 01:25:07.577,0.24637070298194885,17971,27314079,2306,-0.24527639150619507,-0.6629586219787598,0.6630439758300781,27314103
07-Dec-2018 01:25:08.577,0.24634721875190735,17971,27314079,2306,-0.2452532947063446,-0.6629663705825806,0.6630533933639526,27314104
07-Dec-2018 01:25:09.577,0.24632251262664795,17971,27314079,2306,-0.24523526430130005,-0.6629734039306641,0.6630622148513794,27314105
07-Dec-2018 01:25:10.577,0.24629825353622437,17971,27314079,2306,-0.24521073698997498,-0.6629842519760132,0.663069486618042,27314106
07-Dec-2018 01:25:11.577,0.2462773323059082,17971,27314079,2306,-0.24518555402755737,-0.6629934310913086,0.6630773544311523,27314107
07-Dec-2018 01:25:12.577,0.24625250697135925,17971,27314079,2306,-0.24516022205352783,-0.6630004644393921,0.6630889177322388,27314108
07-Dec-2018 01:25:13.577,0.24622440338134766,17971,27314079,2306,-0.24513497948646545,-0.6630098819732666,0.6630991697311401,27314109
07-Dec-2018 01:25:14.577,0.2462007999420166,17971,27314111,2306,-0.24511143565177917,-0.6630197763442993,0.6631067991256714,27314110
07-Dec-2018 01:25:15.577,0.24618005752563477,17971,27314111,2306,-0.2450888454914093,-0.6630271673202515,0.663115382194519,27314111
07-Dec-2018 01:25:16.577,0.24615293741226196,17971,27314111,2306,-0.24506160616874695,-0.663036584854126,0.6631261110305786,27314112
07-Dec-2018 01:25:17.577,0.2461281716823578,17971,27314111,2306,-0.24503850936889648,-0.6630451679229736,0.6631355285644531,27314113
07-Dec-2018 01:25:18.577,0.24610191583633423,17971,27314111,2306,-0.2450132668018341,-0.6630551815032959,0.6631444692611694,27314114
07-Dec-2018 01:25:19.577,0.2460799217224121,17971,27314111,2306,-0.24499109387397766,-0.663062572479248,0.6631535291671753,27314115
07-Dec-2018 01:25:20.577,0.24605682492256165,18003,27314111,2306,-0.24496975541114807,-0.6630703210830688,0.663162112236023,27314116
07-Dec-2018 01:25:21.577,0.24603378772735596,18003,27314111,2306,-0.24494892358779907,-0.663078784942627,0.6631700992584229,27314117
07-Dec-2018 01:25:22.577,0.24601149559020996,18003,27314111,2306,-0.24492168426513672,-0.6630904674530029,0.6631766557693481,27314118
07-Dec-2018 01:25:23.577,0.24598443508148193,18003,27314111,2306,-0.2448970377445221,-0.6631003618240356,0.6631860733032227,27314119
07-Dec-2018 01:25:24.577,0.24596089124679565,18003,27314111,2306,-0.24487090110778809,-0.6631083488464355,0.6631962060928345,27314120
07-Dec-2018 01:25:25.577,0.24593472480773926,18003,27314111,2306,-0.2448483109474182,-0.6631166934967041,0.6632058620452881,27314121
07-Dec-2018 01:25:26.577,0.24591150879859924,18003,27314111,2306,-0.24482223391532898,-0.6631274223327637,0.6632134914398193,27314122
07-Dec-2018 01:25:27.577,0.245886892080307,18003,27314111,2306,-0.24479788541793823,-0.6631343364715576,0.6632246971130371,27314123
07-Dec-2018 01:25:28.577,0.24586546421051025,18003,27314111,2306,-0.24477604031562805,-0.6631385087966919,0.6632363796234131,27314124
07-Dec-2018 01:25:29.577,0.24584046006202698,18003,27314111,2306,-0.24475204944610596,-0.6631498336791992,0.6632436513900757,27314125
07-Dec-2018 01:25:30.577,0.24581587314605713,18003,27314111,2306,-0.24472442269325256,-0.6631617546081543,0.6632506847381592,27314126
07-Dec-2018 01:25:31.577,0.24579277634620667,18003,27314111,2306,-0.24470168352127075,-0.663170337677002,0.6632591485977173,27314127
07-Dec-2018 01:25:32.577,0.2457665205001831,18003,27314111,2306,-0.24467739462852478,-0.6631778478622437,0.6632703542709351,27314128
07-Dec-2018 01:25:33.577,0.24574294686317444,18003,27314111,2306,-0.24465179443359375,-0.6631894111633301,0.6632770299911499,27314129
07-Dec-2018 01:25:34.577,0.245719313621521,18003,27314111,2306,-0.2446294128894806,-0.6632001399993896,0.6632832288742065,27314130
07-Dec-2018 01:25:35.577,0.2456924021244049,18003,27314111,2306,-0.24460938572883606,-0.6632065773010254,0.6632943153381348,27314131
07-Dec-2018 01:25:36.577,0.2456730604171753,18003,27314111,2306,-0.24457818269729614,-0.663216233253479,0.6633033752441406,27314132
07-Dec-2018 01:25:37.577,0.24565094709396362,18003,27314111,2306,-0.24455463886260986,-0.6632260084152222,0.6633104085922241,27314133
07-Dec-2018 01:25:38.577,0.24561798572540283,18003,27314111,2306,-0.2445407509803772,-0.6632332801818848,0.6633200645446777,27314134
07-Dec-2018 01:25:39.577,0.24560043215751648,18003,27314111,2306,-0.24451223015785217,-0.6632405519485474,0.6633297204971313,27314135
07-Dec-2018 01:25:40.577,0.24557888507843018,18003,27314111,2306,-0.24447709321975708,-0.6632500886917114,0.6633415222167969,27314136
07-Dec-2018 01:25:41.577,0.24554571509361267,18003,27314111,2306,-0.24446091055870056,-0.6632591485977173,0.6633504629135132,27314137
07-Dec-2018 01:25:42.577,0.2455173134803772,18003,27314111,2306,-0.2444353699684143,-0.6632707118988037,0.6633588075637817,27314138
07-Dec-2018 01:25:43.577,0.24550670385360718,18003,27314111,2306,-0.2444058358669281,-0.6632777452468872,0.6633667945861816,27314139
07-Dec-2018 01:25:44.577,0.24547842144966125,18003,27314111,2306,-0.244389146566391,-0.6632840633392334,0.663377046585083,27314140
07-Dec-2018 01:25:45.577,0.2454492151737213,18003,27314111,2306,-0.24436771869659424,-0.6632949113845825,0.6633847951889038,27314141
07-Dec-2018 01:25:46.577,0.24543166160583496,18003,27314143,2306,-0.24433565139770508,-0.6633083820343018,0.6633896827697754,27314142
07-Dec-2018 01:25:47.577,0.24540546536445618,18003,27314143,2306,-0.244315505027771,-0.6633156538009644,0.6633996963500977,27314143
07-Dec-2018 01:25:48.577,0.2453751564025879,18003,27314143,2306,-0.2442934215068817,-0.6633232831954956,0.6634113788604736,27314144
07-Dec-2018 01:25:49.577,0.2453574240207672,18003,27314143,2306,-0.24426358938217163,-0.6633353233337402,0.6634171009063721,27314145
07-Dec-2018 01:25:50.577,0.24533206224441528,18003,27314143,2306,-0.2442394196987152,-0.6633428335189819,0.6634273529052734,27314146
07-Dec-2018 01:25:51.577,0.2453031837940216,18003,27314143,2306,-0.24422159790992737,-0.6633479595184326,0.6634396314620972,27314147
07-Dec-2018 01:25:52.577,0.24528449773788452,18035,27314143,2306,-0.24418702721595764,-0.6633569002151489,0.6634501218795776,27314148
07-Dec-2018 01:25:53.577,0.24526160955429077,18035,27314143,2306,-0.2441679835319519,-0.6633650064468384,0.6634575128555298,27314149
07-Dec-2018 01:25:54.577,0.24523156881332397,18035,27314143,2306,-0.24415051937103271,-0.6633751392364502,0.663465142250061,27314150
07-Dec-2018 01:25:55.577,0.24521201848983765,18035,27314143,2306,-0.2441169023513794,-0.6633861064910889,0.6634737253189087,27314151
07-Dec-2018 01:25:56.577,0.2451915442943573,18035,27314143,2306,-0.2440936267375946,-0.6633950471878052,0.6634808778762817,27314152
07-Dec-2018 01:25:57.577,0.24515938758850098,18035,27314143,2306,-0.2440771460533142,-0.6634035110473633,0.6634906530380249,27314153
07-Dec-2018 01:25:58.577,0.24513757228851318,18035,27314143,2306,-0.2440495491027832,-0.6634143590927124,0.663497805595398,27314154
07-Dec-2018 01:25:59.577,0.24512100219726562,18035,27314143,2306,-0.24402311444282532,-0.6634204387664795,0.6635078191757202,27314155
07-Dec-2018 01:26:00.577,0.2450888752937317,18035,27314143,2306,-0.24400386214256287,-0.6634296178817749,0.6635175943374634,27314156
07-Dec-2018 01:26:01.577,0.24506276845932007,18035,27314143,2306,-0.24397751688957214,-0.6634414196014404,0.6635247468948364,27314157
07-Dec-2018 01:26:02.577,0.2450442612171173,18035,27314143,2306,-0.2439475655555725,-0.663449764251709,0.6635342836380005,27314158
07-Dec-2018 01:26:03.577,0.24501794576644897,18035,27314143,2306,-0.24392732977867126,-0.6634567975997925,0.6635446548461914,27314159
07-Dec-2018 01:26:04.577,0.2449941635131836,18035,27314143,2306,-0.24390554428100586,-0.6634626388549805,0.6635552644729614,27314160
07-Dec-2018 01:26:05.577,0.2449733316898346,18035,27314143,2306,-0.24388203024864197,-0.6634743213653564,0.6635597944259644,27314161
07-Dec-2018 01:26:06.577,0.24494943022727966,18035,27314143,2306,-0.24386006593704224,-0.6634820699691772,0.6635690927505493,27314162
07-Dec-2018 01:26:07.577,0.24492383003234863,18035,27314143,2306,-0.24383407831192017,-0.6634899377822876,0.6635802984237671,27314163
07-Dec-2018 01:26:08.577,0.24489665031433105,18035,27314143,2306,-0.24380597472190857,-0.6635006666183472,0.6635898351669312,27314164
07-Dec-2018 01:26:09.577,0.24487203359603882,18035,27314143,2306,-0.24378702044487,-0.6635105609893799,0.6635960340499878,27314165
07-Dec-2018 01:26:10.577,0.24484890699386597,18035,27314143,2306,-0.24376153945922852,-0.663520336151123,0.6636041402816772,27314166
07-Dec-2018 01:26:11.577,0.24482461810112,18035,27314143,2306,-0.243732750415802,-0.6635290384292603,0.6636149883270264,27314167
07-Dec-2018 01:26:12.577,0.24479734897613525,18035,27314143,2306,-0.24370715022087097,-0.6635380983352661,0.6636253595352173,27314168
07-Dec-2018 01:26:13.577,0.24477604031562805,18035,27314143,2306,-0.24368605017662048,-0.6635475158691406,0.6636314392089844,27314169
07-Dec-2018 01:26:14.577,0.24475109577178955,18035,27314143,2306,-0.24365898966789246,-0.6635572910308838,0.663641095161438,27314170
07-Dec-2018 01:26:15.577,0.24472597241401672,18035,27314143,2306,-0.24363291263580322,-0.6635639667510986,0.6636531352996826,27314171
07-Dec-2018 01:26:16.577,0.24470245838165283,18035,27314143,2306,-0.24361276626586914,-0.6635721921920776,0.6636611223220825,27314172
07-Dec-2018 01:26:17.577,0.244680255651474,18035,27314143,2306,-0.24359416961669922,-0.663581371307373,0.663666844367981,27314173
07-Dec-2018 01:26:18.577,0.2446555197238922,18035,27314175,2306,-0.24356937408447266,-0.6635905504226685,0.6636760234832764,27314174
07-Dec-2018 01:26:19.577,0.2446323037147522,18035,27314175,2306,-0.2435430884361267,-0.6635987758636475,0.6636860370635986,27314175
07-Dec-2018 01:26:20.577,0.24460643529891968,18035,27314175,2306,-0.2435169219970703,-0.663609504699707,0.6636945009231567,27314176
07-Dec-2018 01:26:21.577,0.24458080530166626,18035,27314175,2306,-0.2434946894645691,-0.6636178493499756,0.6637036800384521,27314177
07-Dec-2018 01:26:22.577,0.244562029838562,18035,27314175,2306,-0.24346846342086792,-0.6636257171630859,0.6637122631072998,27314178
07-Dec-2018 01:26:23.577,0.24453726410865784,18035,27314175,2306,-0.24344411492347717,-0.6636327505111694,0.6637232303619385,27314179
07-Dec-2018 01:26:24.577,0.24450823664665222,18067,27314175,2306,-0.24342021346092224,-0.663643479347229,0.6637319326400757,27314180
07-Dec-2018 01:26:25.577,0.2444867491722107,18067,27314175,2306,-0.2433912754058838,-0.6636555194854736,0.663738489151001,27314181
07-Dec-2018 01:26:26.577,0.2444654107093811,18067,27314175,2306,-0.24336954951286316,-0.6636620759963989,0.6637477874755859,27314182
07-Dec-2018 01:26:27.577,0.2444365918636322,18067,27314175,2306,-0.2433454394340515,-0.663670539855957,0.6637587547302246,27314183
07-Dec-2018 01:26:28.577,0.24441638588905334,18067,27314175,2306,-0.2433251440525055,-0.6636785268783569,0.663765549659729,27314184
07-Dec-2018 01:26:29.577,0.24439257383346558,18067,27314175,2306,-0.2433006465435028,-0.6636905670166016,0.663771390914917,27314185
07-Dec-2018 01:26:30.577,0.24436411261558533,18067,27314175,2306,-0.24327844381332397,-0.6636989116668701,0.6637816429138184,27314186
07-Dec-2018 01:26:31.577,0.24434158205986023,18067,27314175,2306,-0.24325338006019592,-0.6637039184570312,0.6637941598892212,27314187
07-Dec-2018 01:26:32.577,0.24431657791137695,18067,27314175,2306,-0.24322476983070374,-0.6637172698974609,0.6638003587722778,27314188
07-Dec-2018 01:26:33.577,0.2442914843559265,18067,27314175,2306,-0.24320325255393982,-0.6637251377105713,0.6638097763061523,27314189
07-Dec-2018 01:26:34.577,0.24426892399787903,18067,27314175,2306,-0.24317654967308044,-0.663733959197998,0.6638190746307373,27314190
07-Dec-2018 01:26:35.577,0.24424344301223755,18067,27314175,2306,-0.24314799904823303,-0.6637418270111084,0.6638312339782715,27314191
07-Dec-2018 01:26:36.577,0.24421808123588562,18067,27314175,2306,-0.2431301772594452,-0.6637521982192993,0.6638361215591431,27314192
07-Dec-2018 01:26:37.577,0.24419572949409485,18067,27314175,2306,-0.24310514330863953,-0.6637600660324097,0.6638457775115967,27314193
07-Dec-2018 01:26:38.577,0.2441701591014862,18067,27314175,2306,-0.24307650327682495,-0.6637715101242065,0.6638543605804443,27314194
07-Dec-2018 01:26:39.577,0.244144469499588,18067,27314175,2306,-0.24305906891822815,-0.6637779474258423,0.6638637781143188,27314195
07-Dec-2018 01:26:40.577,0.24411994218826294,18067,27314175,2306,-0.24303385615348816,-0.6637898683547974,0.663870096206665,27314196
07-Dec-2018 01:26:41.577,0.2440987527370453,18067,27314175,2306,-0.24300405383110046,-0.6637990474700928,0.66387939453125,27314197
07-Dec-2018 01:26:42.577,0.24407365918159485,18067,27314175,2306,-0.2429831326007843,-0.6638050079345703,0.6638906002044678,27314198
07-Dec-2018 01:26:43.577,0.24405121803283691,18067,27314175,2306,-0.24296176433563232,-0.6638126373291016,0.6638990640640259,27314199
07-Dec-2018 01:26:44.577,0.2440257966518402,18067,27314175,2306,-0.24293282628059387,-0.6638269424438477,0.6639047861099243,27314200
07-Dec-2018 01:26:45.577,0.244003027677536,18067,27314175,2306,-0.24291551113128662,-0.6638331413269043,0.6639130115509033,27314201
07-Dec-2018 01:26:46.577,0.2439759373664856,18067,27314175,2306,-0.2428899109363556,-0.66383957862854,0.6639260053634644,27314202
07-Dec-2018 01:26:47.577,0.24395251274108887,18067,27314175,2306,-0.2428615391254425,-0.6638489961624146,0.663935661315918,27314203
07-Dec-2018 01:26:48.577,0.24392661452293396,18067,27314175,2306,-0.24283820390701294,-0.6638588905334473,0.663943886756897,27314204
07-Dec-2018 01:26:49.577,0.2439020276069641,18067,27314175,2306,-0.24281278252601624,-0.6638691425323486,0.6639519929885864,27314205
07-Dec-2018 01:26:50.577,0.24387723207473755,18067,27314207,2306,-0.2427842915058136,-0.6638762950897217,0.663964033126831,27314206
07-Dec-2018 01:26:51.577,0.24385419487953186,18067,27314207,2306,-0.24276357889175415,-0.6638845205307007,0.6639719009399414,27314207
07-Dec-2018 01:26:52.577,0.2438298761844635,18067,27314207,2306,-0.24274182319641113,-0.6638962030410767,0.6639771461486816,27314208
07-Dec-2018 01:26:53.577,0.24381083250045776,18067,27314207,2306,-0.24271616339683533,-0.6639043092727661,0.6639854907989502,27314209
07-Dec-2018 01:26:54.577,0.24378138780593872,18067,27314207,2306,-0.24269258975982666,-0.663913369178772,0.6639957427978516,27314210
07-Dec-2018 01:26:55.577,0.24375787377357483,18067,27314207,2306,-0.24267122149467468,-0.6639195680618286,0.6640058755874634,27314211
07-Dec-2018 01:26:56.577,0.2437368929386139,18099,27314207,2306,-0.2426435947418213,-0.6639323234558105,0.6640111207962036,27314212
07-Dec-2018 01:26:57.577,0.24371004104614258,18099,27314207,2306,-0.24262124300003052,-0.6639401912689209,0.664021372795105,27314213
07-Dec-2018 01:26:58.577,0.2436838448047638,18099,27314207,2306,-0.2425999939441681,-0.6639471054077148,0.6640317440032959,27314214
07-Dec-2018 01:26:59.577,0.24366262555122375,18099,27314207,2306,-0.24257227778434753,-0.6639571189880371,0.6640397310256958,27314215
07-Dec-2018 01:27:00.577,0.24363768100738525,18099,27314207,2306,-0.24254578351974487,-0.6639666557312012,0.6640491485595703,27314216
07-Dec-2018 01:27:01.577,0.24361106753349304,18099,27314207,2306,-0.24252250790596008,-0.6639760732650757,0.6640576124191284,27314217
07-Dec-2018 01:27:02.577,0.243585467338562,18099,27314207,2306,-0.24249735474586487,-0.6639831066131592,0.6640691757202148,27314218
07-Dec-2018 01:27:03.577,0.24356552958488464,18099,27314207,2306,-0.24247482419013977,-0.6639922857284546,0.6640757322311401,27314219
07-Dec-2018 01:27:04.577,0.24353626370429993,18099,27314207,2306,-0.24244925379753113,-0.6640064716339111,0.6640812158584595,27314220
07-Dec-2018 01:27:05.577,0.2435137927532196,18099,27314207,2306,-0.24242568016052246,-0.6640121936798096,0.6640926599502563,27314221
07-Dec-2018 01:27:06.577,0.24349260330200195,18099,27314207,2306,-0.24240198731422424,-0.6640183925628662,0.6641025543212891,27314222
07-Dec-2018 01:27:07.577,0.24346601963043213,18099,27314207,2306,-0.24238327145576477,-0.6640274524688721,0.6641104221343994,27314223
07-Dec-2018 01:27:08.577,0.24344155192375183,18099,27314207,2306,-0.24235674738883972,-0.6640385389328003,0.664117693901062,27314224
07-Dec-2018 01:27:09.577,0.24342021346092224,18099,27314207,2306,-0.24233007431030273,-0.6640467643737793,0.664126992225647,27314225
07-Dec-2018 01:27:10.577,0.24339500069618225,18099,27314207,2306,-0.2423056960105896,-0.6640529632568359,0.6641390323638916,27314226
07-Dec-2018 01:27:11.577,0.24336731433868408,18099,27314207,2306,-0.242280513048172,-0.6640640497207642,0.664147138595581,27314227
07-Dec-2018 01:27:12.577,0.24334752559661865,18099,27314207,2306,-0.24225351214408875,-0.6640738248825073,0.6641546487808228,27314228
07-Dec-2018 01:27:13.577,0.24332037568092346,18099,27314207,2306,-0.2422305941581726,-0.6640825271606445,0.6641641855239868,27314229
07-Dec-2018 01:27:14.577,0.24329757690429688,18099,27314207,2306,-0.2422133982181549,-0.6640877723693848,0.6641736030578613,27314230
07-Dec-2018 01:27:15.577,0.24327495694160461,18099,27314207,2306,-0.2421860694885254,-0.6640994548797607,0.6641801595687866,27314231
07-Dec-2018 01:27:16.577,0.24324870109558105,18099,27314207,2306,-0.24216002225875854,-0.664111852645874,0.6641873121261597,27314232
07-Dec-2018 01:27:17.577,0.24322348833084106,18099,27314207,2306,-0.24213740229606628,-0.6641175746917725,0.664198637008667,27314233
07-Dec-2018 01:27:18.577,0.24320200085639954,18099,27314207,2306,-0.2421129047870636,-0.6641273498535156,0.66420578956604,27314234
07-Dec-2018 01:27:19.577,0.24318131804466248,18099,27314207,2306,-0.24208718538284302,-0.6641371250152588,0.6642130613327026,27314235
07-Dec-2018 01:27:20.577,0.24315610527992249,18099,27314207,2306,-0.24206531047821045,-0.6641446352005005,0.6642225980758667,27314236
07-Dec-2018 01:27:21.577,0.24313080310821533,18099,27314207,2306,-0.24204021692276,-0.6641503572463989,0.6642353534698486,27314237
07-Dec-2018 01:27:22.577,0.24310952425003052,18099,27314239,2287,-0.24201267957687378,-0.6641587018966675,0.6642448902130127,27314238
07-Dec-2018 01:27:23.577,0.24308541417121887,18099,27314239,2287,-0.24199074506759644,-0.6641699075698853,0.6642504930496216,27314239
07-Dec-2018 01:27:24.577,0.24305987358093262,18099,27314239,2287,-0.2419722080230713,-0.664176344871521,0.6642601490020752,27314240
07-Dec-2018 01:27:25.577,0.24303343892097473,18099,27314239,2287,-0.24194422364234924,-0.6641870737075806,0.664269208908081,27314241
07-Dec-2018 01:27:26.577,0.24300944805145264,18099,27314239,2287,-0.24191775918006897,-0.6641969680786133,0.6642777919769287,27314242
07-Dec-2018 01:27:27.577,0.24298197031021118,18099,27314239,2287,-0.2418937385082245,-0.6642076969146729,0.6642860174179077,27314243
07-Dec-2018 01:27:28.577,0.24295851588249207,18131,27314239,2287,-0.24186944961547852,-0.6642173528671265,0.664293646812439,27314244
07-Dec-2018 01:27:29.577,0.2429383397102356,18131,27314239,2287,-0.24184635281562805,-0.6642234325408936,0.6643034219741821,27314245
07-Dec-2018 01:27:30.577,0.24291115999221802,18131,27314239,2287,-0.2418229579925537,-0.6642328500747681,0.6643126010894775,27314246
07-Dec-2018 01:27:31.577,0.2428877055644989,18131,27314239,2287,-0.24180102348327637,-0.6642410755157471,0.6643209457397461,27314247
07-Dec-2018 01:27:32.577,0.24286523461341858,18131,27314239,2287,-0.24177294969558716,-0.6642495393753052,0.6643307209014893,27314248
07-Dec-2018 01:27:33.577,0.24283742904663086,18131,27314239,2287,-0.24174898862838745,-0.664257287979126,0.664341926574707,27314249
07-Dec-2018 01:27:34.577,0.242814838886261,18131,27314239,2287,-0.24172443151474,-0.6642653942108154,0.6643509864807129,27314250
07-Dec-2018 01:27:35.577,0.24279293417930603,18131,27314239,2287,-0.24169772863388062,-0.6642767190933228,0.6643573045730591,27314251
07-Dec-2018 01:27:36.577,0.2427648901939392,18131,27314239,2287,-0.24167472124099731,-0.6642874479293823,0.6643654108047485,27314252
07-Dec-2018 01:27:37.577,0.24274075031280518,18131,27314239,2287,-0.2416544258594513,-0.6642920970916748,0.664376974105835,27314253
07-Dec-2018 01:27:38.577,0.24271976947784424,18131,27314239,2287,-0.24162697792053223,-0.664301872253418,0.6643849611282349,27314254
07-Dec-2018 01:27:39.577,0.2426988184452057,18131,27314239,2287,-0.24160543084144592,-0.6643117666244507,0.6643904447555542,27314255
07-Dec-2018 01:27:40.577,0.24266988039016724,18131,27314239,2287,-0.24158480763435364,-0.6643199920654297,0.6643999814987183,27314256
07-Dec-2018 01:27:41.577,0.24264869093894958,18131,27314239,2287,-0.2415599524974823,-0.6643277406692505,0.6644091606140137,27314257
07-Dec-2018 01:27:42.577,0.24262523651123047,18131,27314239,2287,-0.2415291965007782,-0.6643407344818115,0.6644159555435181,27314258
07-Dec-2018 01:27:43.577,0.24259746074676514,18131,27314239,2287,-0.2415086030960083,-0.6643482446670532,0.6644260883331299,27314259
07-Dec-2018 01:27:44.577,0.24257344007492065,18131,27314239,2287,-0.24148374795913696,-0.6643548011779785,0.6644371747970581,27314260
07-Dec-2018 01:27:45.577,0.2425503134727478,18131,27314239,2287,-0.24145612120628357,-0.6643639802932739,0.6644467115402222,27314261
07-Dec-2018 01:27:46.577,0.24252045154571533,18131,27314239,2287,-0.24143049120903015,-0.6643739938735962,0.6644567251205444,27314262
07-Dec-2018 01:27:47.577,0.24249804019927979,18131,27314239,2287,-0.24140888452529907,-0.6643818616867065,0.6644649505615234,27314263
07-Dec-2018 01:27:48.578,0.2424708902835846,18131,27314239,2287,-0.2413807511329651,-0.6643933057785034,0.6644736528396606,27314264
07-Dec-2018 01:27:49.578,0.2424507737159729,18131,27314239,2287,-0.24136152863502502,-0.6643989086151123,0.664482593536377,27314265
07-Dec-2018 01:27:50.578,0.24242863059043884,18131,27314239,2287,-0.24133896827697754,-0.6644079685211182,0.66448974609375,27314266
07-Dec-2018 01:27:51.578,0.2424083948135376,18131,27314239,2287,-0.24131515622138977,-0.6644171476364136,0.6644967794418335,27314267
07-Dec-2018 01:27:52.578,0.24238258600234985,18131,27314239,2287,-0.241289883852005,-0.6644256114959717,0.6645063161849976,27314268
07-Dec-2018 01:27:53.578,0.24235734343528748,18131,27314239,2287,-0.241266667842865,-0.6644346714019775,0.6645151376724243,27314269
07-Dec-2018 01:27:54.578,0.24233302474021912,18131,27314271,2306,-0.24123930931091309,-0.6644437313079834,0.6645249128341675,27314270
07-Dec-2018 01:27:55.578,0.24230706691741943,18131,27314271,2306,-0.24121344089508057,-0.6644536256790161,0.6645336151123047,27314271
07-Dec-2018 01:27:56.578,0.24227827787399292,18131,27314271,2306,-0.24118882417678833,-0.6644610166549683,0.6645457744598389,27314272
07-Dec-2018 01:27:57.578,0.24225839972496033,18131,27314271,2306,-0.24116408824920654,-0.6644699573516846,0.6645532846450806,27314273
07-Dec-2018 01:27:58.578,0.24223265051841736,18131,27314271,2306,-0.24113965034484863,-0.6644806861877441,0.6645607948303223,27314274
07-Dec-2018 01:27:59.578,0.24220919609069824,18131,27314271,2306,-0.24111908674240112,-0.6644890308380127,0.6645684242248535,27314275
07-Dec-2018 01:28:00.578,0.24218681454658508,18163,27314271,2306,-0.24109569191932678,-0.6644953489303589,0.664578914642334,27314276
07-Dec-2018 01:28:01.578,0.2421618103981018,18163,27314271,2306,-0.2410685420036316,-0.6645046472549438,0.664588451385498,27314277
07-Dec-2018 01:28:02.578,0.24213886260986328,18163,27314271,2306,-0.24104797840118408,-0.6645127534866333,0.6645959615707397,27314278
07-Dec-2018 01:28:03.578,0.24211165308952332,18163,27314271,2306,-0.24102047085762024,-0.6645239591598511,0.664604663848877,27314279
07-Dec-2018 01:28:04.578,0.2420896589756012,18163,27314271,2306,-0.2409955859184265,-0.6645326614379883,0.6646130084991455,27314280
07-Dec-2018 01:28:05.578,0.24206766486167908,18163,27314271,2306,-0.24097445607185364,-0.6645407676696777,0.6646207571029663,27314281
07-Dec-2018 01:28:06.578,0.24204227328300476,18163,27314271,2306,-0.2409498393535614,-0.6645519733428955,0.6646277904510498,27314282
07-Dec-2018 01:28:07.578,0.2420194447040558,18163,27314271,2306,-0.24092456698417664,-0.664560079574585,0.6646368503570557,27314283
07-Dec-2018 01:28:08.578,0.24199461936950684,18163,27314271,2306,-0.24090364575386047,-0.6645671129226685,0.6646463871002197,27314284
07-Dec-2018 01:28:09.578,0.24197223782539368,18163,27314271,2306,-0.24087980389595032,-0.664576530456543,0.6646538972854614,27314285
07-Dec-2018 01:28:10.578,0.2419452965259552,18163,27314271,2306,-0.2408510446548462,-0.6645853519439697,0.6646651029586792,27314286
07-Dec-2018 01:28:11.578,0.2419184148311615,18163,27314271,2306,-0.24083054065704346,-0.6645902395248413,0.664677619934082,27314287
07-Dec-2018 01:28:12.578,0.2418992519378662,18163,27314271,2306,-0.24080577492713928,-0.6645991802215576,0.664684534072876,27314288
07-Dec-2018 01:28:13.578,0.24187254905700684,18163,27314271,2306,-0.24077853560447693,-0.6646097898483276,0.6646934747695923,27314289
07-Dec-2018 01:28:14.578,0.24184522032737732,18163,27314271,2306,-0.24075472354888916,-0.6646195650100708,0.6647024154663086,27314290
07-Dec-2018 01:28:15.578,0.24182158708572388,18163,27314271,2306,-0.2407328188419342,-0.6646289825439453,0.6647094488143921,27314291
07-Dec-2018 01:28:16.578,0.2418004870414734,18163,27314271,2306,-0.24070701003074646,-0.6646379232406616,0.6647175550460815,27314292
07-Dec-2018 01:28:17.578,0.24177658557891846,18163,27314271,2306,-0.24068543314933777,-0.6646466255187988,0.6647253036499023,27314293
07-Dec-2018 01:28:18.578,0.24175313115119934,18163,27314271,2306,-0.24066072702407837,-0.6646549701690674,0.6647346019744873,27314294
07-Dec-2018 01:28:19.578,0.24172744154930115,18163,27314271,2306,-0.24063420295715332,-0.6646643877029419,0.6647441387176514,27314295
07-Dec-2018 01:28:20.578,0.2417033314704895,18163,27314271,2306,-0.24061068892478943,-0.6646736860275269,0.6647521257400513,27314296
07-Dec-2018 01:28:21.578,0.24168172478675842,18163,27314271,2306,-0.2405869960784912,-0.6646809577941895,0.6647613048553467,27314297
07-Dec-2018 01:28:22.578,0.24165388941764832,18163,27314271,2306,-0.24055862426757812,-0.6646929979324341,0.6647696495056152,27314298
07-Dec-2018 01:28:23.578,0.24162909388542175,18163,27314271,2306,-0.2405378818511963,-0.6647011041641235,0.6647778749465942,27314299
07-Dec-2018 01:28:24.578,0.2416071593761444,18163,27314271,2306,-0.24051183462142944,-0.6647094488143921,0.6647872924804688,27314300
07-Dec-2018 01:28:25.578,0.24158373475074768,18163,27314271,2306,-0.2404882311820984,-0.6647169589996338,0.6647965908050537,27314301
07-Dec-2018 01:28:26.578,0.24155530333518982,18163,27314303,2306,-0.2404627501964569,-0.6647268533706665,0.6648064851760864,27314302
07-Dec-2018 01:28:27.578,0.24153172969818115,18163,27314303,2306,-0.24044018983840942,-0.6647329330444336,0.6648170948028564,27314303
07-Dec-2018 01:28:28.578,0.2415080964565277,18163,27314303,2306,-0.2404141128063202,-0.6647424697875977,0.664825439453125,27314304
07-Dec-2018 01:28:29.578,0.24148395657539368,18163,27314303,2306,-0.2403896152973175,-0.6647530794143677,0.664832592010498,27314305
07-Dec-2018 01:28:30.578,0.24146059155464172,18163,27314303,2306,-0.24036851525306702,-0.6647627353668213,0.6648387908935547,27314306
07-Dec-2018 01:28:31.578,0.24143433570861816,18163,27314303,2306,-0.24034321308135986,-0.6647707223892212,0.6648495197296143,27314307
07-Dec-2018 01:28:32.578,0.24141263961791992,18195,27314303,2306,-0.24032002687454224,-0.6647801399230957,0.6648564338684082,27314308
07-Dec-2018 01:28:33.578,0.2413879632949829,18195,27314303,2306,-0.24029332399368286,-0.6647882461547852,0.6648671627044678,27314309
07-Dec-2018 01:28:34.578,0.24136167764663696,18195,27314303,2306,-0.24026936292648315,-0.6647982597351074,0.6648752689361572,27314310
07-Dec-2018 01:28:35.578,0.24133425951004028,18195,27314303,2306,-0.2402452826499939,-0.6648093461990356,0.6648828983306885,27314311
07-Dec-2018 01:28:36.578,0.24131283164024353,18195,27314303,2306,-0.24021759629249573,-0.6648181676864624,0.6648919582366943,27314312
07-Dec-2018 01:28:37.578,0.2412915825843811,18195,27314303,2306,-0.2401990294456482,-0.6648218631744385,0.6649026870727539,27314313
07-Dec-2018 01:28:38.578,0.24126553535461426,18195,27314303,2306,-0.24017518758773804,-0.6648316383361816,0.6649105548858643,27314314
07-Dec-2018 01:28:39.578,0.24124357104301453,18195,27314303,2306,-0.24014949798583984,-0.6648385524749756,0.6649210453033447,27314315
07-Dec-2018 01:28:40.578,0.24121806025505066,18195,27314303,2306,-0.24012482166290283,-0.6648468971252441,0.6649308204650879,27314316
07-Dec-2018 01:28:41.578,0.2411937415599823,18195,27314303,2306,-0.24010014533996582,-0.6648557186126709,0.6649398803710938,27314317
07-Dec-2018 01:28:42.578,0.24116823077201843,18195,27314303,2306,-0.24007374048233032,-0.6648683547973633,0.6649457216262817,27314318
07-Dec-2018 01:28:43.578,0.2411438524723053,18195,27314303,2306,-0.2400519847869873,-0.664875864982605,0.6649549007415771,27314319
07-Dec-2018 01:28:44.578,0.2411177158355713,18195,27314303,2306,-0.24002841114997864,-0.6648857593536377,0.6649632453918457,27314320
07-Dec-2018 01:28:45.578,0.24109548330307007,18195,27314303,2306,-0.24000099301338196,-0.6648948192596436,0.664972186088562,27314321
07-Dec-2018 01:28:46.578,0.2410711944103241,18195,27314303,2306,-0.23997753858566284,-0.6649049520492554,0.6649793386459351,27314322
07-Dec-2018 01:28:47.578,0.24104872345924377,18195,27314303,2306,-0.2399570345878601,-0.6649103164672852,0.6649894714355469,27314323
07-Dec-2018 01:28:48.578,0.24102655053138733,18195,27314303,2306,-0.2399301528930664,-0.6649183034896851,0.6649991273880005,27314324
07-Dec-2018 01:28:49.578,0.24100059270858765,18195,27314303,2306,-0.23990663886070251,-0.6649267673492432,0.6650089025497437,27314325
07-Dec-2018 01:28:50.578,0.24097329378128052,18195,27314303,2306,-0.23988521099090576,-0.6649353504180908,0.6650174856185913,27314326
07-Dec-2018 01:28:51.578,0.240951269865036,18195,27314303,2306,-0.23985889554023743,-0.6649448871612549,0.6650254726409912,27314327
07-Dec-2018 01:28:52.578,0.24092444777488708,18195,27314303,2306,-0.2398287057876587,-0.6649558544158936,0.6650351285934448,27314328
07-Dec-2018 01:28:53.578,0.24089935421943665,18195,27314303,2306,-0.23980876803398132,-0.6649645566940308,0.6650427579879761,27314329
07-Dec-2018 01:28:54.578,0.24087509512901306,18195,27314303,2306,-0.23978006839752197,-0.6649758815765381,0.665050745010376,27314330
07-Dec-2018 01:28:55.578,0.24085122346878052,18195,27314303,2306,-0.23975467681884766,-0.6649845838546753,0.6650596857070923,27314331
07-Dec-2018 01:28:56.578,0.24082490801811218,18195,27314303,2306,-0.2397308051586151,-0.664993405342102,0.6650691032409668,27314332
07-Dec-2018 01:28:57.578,0.24080267548561096,18195,27314303,2306,-0.23970898985862732,-0.6649997234344482,0.6650786399841309,27314333
07-Dec-2018 01:28:58.578,0.24077963829040527,18195,27314335,2306,-0.23968452215194702,-0.6650092601776123,0.6650862693786621,27314334
07-Dec-2018 01:28:59.578,0.24075621366500854,18195,27314335,2306,-0.23966598510742188,-0.6650170087814331,0.6650936603546143,27314335
07-Dec-2018 01:29:00.578,0.24073371291160583,18195,27314335,2306,-0.23963725566864014,-0.6650255918502808,0.6651039123535156,27314336
07-Dec-2018 01:29:01.578,0.2407088279724121,18195,27314335,2306,-0.2396140992641449,-0.6650325059890747,0.6651138067245483,27314337
07-Dec-2018 01:29:02.578,0.24068361520767212,18195,27314335,2306,-0.23959001898765564,-0.6650428771972656,0.66512131690979,27314338
07-Dec-2018 01:29:03.578,0.2406604290008545,18195,27314335,2306,-0.23957017064094543,-0.6650500297546387,0.6651298999786377,27314339
07-Dec-2018 01:29:04.578,0.24063250422477722,18227,27314335,2306,-0.23953866958618164,-0.6650615930557251,0.6651394367218018,27314340
07-Dec-2018 01:29:05.578,0.240605890750885,18227,27314335,2306,-0.23951753973960876,-0.6650687456130981,0.6651495695114136,27314341
07-Dec-2018 01:29:06.578,0.24058151245117188,18227,27314335,2306,-0.2394910752773285,-0.6650789976119995,0.6651575565338135,27314342
07-Dec-2018 01:29:07.578,0.24055850505828857,18227,27314335,2306,-0.2394649088382721,-0.6650890111923218,0.6651654243469238,27314343
07-Dec-2018 01:29:08.578,0.24053680896759033,18227,27314335,2306,-0.23944199085235596,-0.665094256401062,0.6651761531829834,27314344
07-Dec-2018 01:29:09.578,0.24051159620285034,18227,27314335,2306,-0.23942044377326965,-0.6651029586791992,0.6651842594146729,27314345
07-Dec-2018 01:29:10.578,0.2404904067516327,18227,27314335,2306,-0.2393982708454132,-0.6651129722595215,0.6651899814605713,27314346
07-Dec-2018 01:29:11.578,0.24046510457992554,18227,27314335,2306,-0.23937064409255981,-0.6651210784912109,0.66520094871521,27314347
07-Dec-2018 01:29:12.578,0.24043896794319153,18227,27314335,2306,-0.23934593796730042,-0.6651287078857422,0.6652117967605591,27314348
07-Dec-2018 01:29:13.578,0.24041616916656494,18227,27314335,2306,-0.23932430148124695,-0.6651383638381958,0.6652184724807739,27314349
07-Dec-2018 01:29:14.578,0.2403903305530548,18227,27314335,2306,-0.2393002212047577,-0.6651501655578613,0.6652243137359619,27314350
07-Dec-2018 01:29:15.578,0.24036812782287598,18227,27314335,2306,-0.2392745018005371,-0.6651574373245239,0.6652343273162842,27314351
07-Dec-2018 01:29:16.578,0.24034592509269714,18227,27314335,2306,-0.23924916982650757,-0.6651661396026611,0.6652430295944214,27314352
07-Dec-2018 01:29:17.578,0.2403225600719452,18227,27314335,2306,-0.23923110961914062,-0.6651753187179565,0.6652486324310303,27314353
07-Dec-2018 01:29:18.578,0.2402978539466858,18227,27314335,2306,-0.23920762538909912,-0.6651828289031982,0.6652584075927734,27314354
07-Dec-2018 01:29:19.578,0.24027439951896667,18227,27314335,2306,-0.23917841911315918,-0.6651911735534668,0.665269136428833,27314355
07-Dec-2018 01:29:20.578,0.24024739861488342,18227,27314335,2306,-0.23915281891822815,-0.6652002334594727,0.6652790307998657,27314356
07-Dec-2018 01:29:21.578,0.24022719264030457,18227,27314335,2306,-0.2391272485256195,-0.6652086973190308,0.6652870178222656,27314357
07-Dec-2018 01:29:22.578,0.240200012922287,18227,27314335,2306,-0.23910489678382874,-0.6652169227600098,0.6652966737747192,27314358
07-Dec-2018 01:29:23.578,0.2401764988899231,18227,27314335,2306,-0.23907974362373352,-0.6652264595031738,0.6653045415878296,27314359
07-Dec-2018 01:29:24.578,0.24015051126480103,18227,27314335,2306,-0.23905494809150696,-0.6652350425720215,0.6653144359588623,27314360
07-Dec-2018 01:29:25.578,0.24012526869773865,18227,27314335,2306,-0.23903268575668335,-0.6652461290359497,0.6653205156326294,27314361
07-Dec-2018 01:29:26.578,0.2401033341884613,18227,27314335,2306,-0.2390093207359314,-0.665253758430481,0.665329098701477,27314362
07-Dec-2018 01:29:27.578,0.24007907509803772,18227,27314335,2306,-0.23898804187774658,-0.665259838104248,0.665339469909668,27314363
07-Dec-2018 01:29:28.578,0.24005460739135742,18227,27314335,2306,-0.23896336555480957,-0.6652698516845703,0.6653470993041992,27314364
07-Dec-2018 01:29:29.578,0.24003106355667114,18227,27314335,2306,-0.23893967270851135,-0.6652791500091553,0.6653547286987305,27314365
07-Dec-2018 01:29:30.578,0.24000734090805054,18227,27314367,2306,-0.23891592025756836,-0.665287971496582,0.6653633117675781,27314366
07-Dec-2018 01:29:31.578,0.2399832308292389,18227,27314367,2306,-0.2388884425163269,-0.6652960777282715,0.665373682975769,27314367
07-Dec-2018 01:29:32.578,0.23995772004127502,18227,27314367,2306,-0.23886355757713318,-0.6653066873550415,0.6653813123703003,27314368
07-Dec-2018 01:29:33.578,0.23993319272994995,18227,27314367,2306,-0.2388390600681305,-0.6653164625167847,0.6653889417648315,27314369
07-Dec-2018 01:29:34.578,0.2399097979068756,18227,27314367,2306,-0.23881354928016663,-0.6653246879577637,0.665398359298706,27314370
07-Dec-2018 01:29:35.578,0.23988357186317444,18227,27314367,2306,-0.2387881577014923,-0.6653314828872681,0.6654102802276611,27314371
07-Dec-2018 01:29:36.578,0.23986101150512695,18259,27314367,2306,-0.23876935243606567,-0.6653380393981934,0.6654187440872192,27314372
07-Dec-2018 01:29:37.578,0.2398371696472168,18259,27314367,2306,-0.23874399065971375,-0.6653497219085693,0.6654247045516968,27314373
07-Dec-2018 01:29:38.578,0.23981401324272156,18259,27314367,2306,-0.23871973156929016,-0.6653585433959961,0.6654329299926758,27314374
07-Dec-2018 01:29:39.578,0.23978936672210693,18259,27314367,2306,-0.23869487643241882,-0.6653656959533691,0.6654431819915771,27314375
07-Dec-2018 01:29:40.578,0.23976269364356995,18259,27314367,2306,-0.23866960406303406,-0.665375828742981,0.6654517650604248,27314376
07-Dec-2018 01:29:41.578,0.2397407591342926,18259,27314367,2306,-0.23864614963531494,-0.6653833389282227,0.6654607057571411,27314377
07-Dec-2018 01:29:42.578,0.23971673846244812,18259,27314367,2306,-0.2386205494403839,-0.665391206741333,0.6654707193374634,27314378
07-Dec-2018 01:29:43.578,0.23969000577926636,18259,27314367,2306,-0.23859712481498718,-0.665400505065918,0.6654794216156006,27314379
07-Dec-2018 01:29:44.578,0.23966926336288452,18259,27314367,2306,-0.23857611417770386,-0.6654078960418701,0.6654868125915527,27314380
07-Dec-2018 01:29:45.578,0.23964515328407288,18259,27314367,2306,-0.23855185508728027,-0.6654194593429565,0.6654927730560303,27314381
07-Dec-2018 01:29:46.578,0.23961588740348816,18259,27314367,2306,-0.23852118849754333,-0.6654297113418579,0.6655040979385376,27314382
07-Dec-2018 01:29:47.578,0.23959243297576904,18259,27314367,2306,-0.23849454522132874,-0.6654391288757324,0.6655130386352539,27314383
07-Dec-2018 01:29:48.578,0.23956632614135742,18259,27314367,2306,-0.23847264051437378,-0.6654483079910278,0.6655206680297852,27314384
07-Dec-2018 01:29:49.578,0.23954343795776367,18259,27314367,2306,-0.23845061659812927,-0.6654568910598755,0.665528416633606,27314385
07-Dec-2018 01:29:50.578,0.23951947689056396,18259,27314367,2306,-0.23842594027519226,-0.6654626131057739,0.6655398607254028,27314386
07-Dec-2018 01:29:51.578,0.2394942045211792,18259,27314367,2306,-0.23839834332466125,-0.6654727458953857,0.6655491590499878,27314387
07-Dec-2018 01:29:52.578,0.2394721806049347,18259,27314367,2306,-0.23837849497795105,-0.6654809713363647,0.665555477142334,27314388
07-Dec-2018 01:29:53.578,0.23945015668869019,18259,27314367,2306,-0.23835697770118713,-0.6654894351959229,0.6655629873275757,27314389
07-Dec-2018 01:29:54.578,0.23942428827285767,18259,27314367,2306,-0.2383275032043457,-0.6654982566833496,0.6655737161636353,27314390
07-Dec-2018 01:29:55.578,0.2393995225429535,18259,27314367,2306,-0.23830458521842957,-0.6655071973800659,0.6655820608139038,27314391
07-Dec-2018 01:29:56.578,0.239375501871109,18259,27314367,2306,-0.23828038573265076,-0.6655170917510986,0.665589451789856,27314392
07-Dec-2018 01:29:57.578,0.23935145139694214,18259,27314367,2306,-0.23825377225875854,-0.6655243635177612,0.6656004190444946,27314393
07-Dec-2018 01:29:58.578,0.2393249273300171,18259,27314367,2306,-0.23822718858718872,-0.6655328273773193,0.6656109094619751,27314394
07-Dec-2018 01:29:59.578,0.2392997443675995,18259,27314367,2306,-0.23820573091506958,-0.6655409336090088,0.6656196117401123,27314395
07-Dec-2018 01:30:00.578,0.23927637934684753,18259,27314367,2306,-0.2381814420223236,-0.6655528545379639,0.6656249761581421,27314396
07-Dec-2018 01:30:01.578,0.2392522394657135,18259,27314367,2306,-0.23815977573394775,-0.6655604839324951,0.6656333208084106,27314397
07-Dec-2018 01:30:02.578,0.23922839760780334,18259,27314399,2306,-0.2381328046321869,-0.6655696630477905,0.6656423807144165,27314398
07-Dec-2018 01:30:03.578,0.23920601606369019,18259,27314399,2306,-0.23811110854148865,-0.6655772924423218,0.6656507253646851,27314399
07-Dec-2018 01:30:04.578,0.239181786775589,18259,27314399,2306,-0.23808538913726807,-0.6655875444412231,0.6656584739685059,27314400
07-Dec-2018 01:30:05.578,0.23915904760360718,18259,27314399,2306,-0.2380620837211609,-0.6655938625335693,0.6656684875488281,27314401
07-Dec-2018 01:30:06.578,0.23913255333900452,18259,27314399,2306,-0.2380366027355194,-0.6656008958816528,0.6656804084777832,27314402
07-Dec-2018 01:30:07.578,0.23910877108573914,18259,27314399,2306,-0.23801261186599731,-0.6656103134155273,0.6656880378723145,27314403
07-Dec-2018 01:30:08.578,0.23908579349517822,18291,27314399,2306,-0.23799103498458862,-0.6656184196472168,0.6656959056854248,27314404
07-Dec-2018 01:30:09.578,0.23906061053276062,18291,27314399,2306,-0.23796382546424866,-0.6656283140182495,0.6657044887542725,27314405
07-Dec-2018 01:30:10.578,0.23903658986091614,18291,27314399,2306,-0.23793864250183105,-0.6656359434127808,0.6657143831253052,27314406
07-Dec-2018 01:30:11.578,0.23901352286338806,18291,27314399,2306,-0.2379167675971985,-0.665647029876709,0.665719747543335,27314407
07-Dec-2018 01:30:12.578,0.238987535238266,18291,27314399,2306,-0.23789331316947937,-0.6656581163406372,0.6657260656356812,27314408
07-Dec-2018 01:30:13.578,0.23896318674087524,18291,27314399,2306,-0.23786595463752747,-0.665665864944458,0.6657367944717407,27314409
07-Dec-2018 01:30:14.578,0.23893523216247559,18291,27314399,2306,-0.23783785104751587,-0.665675163269043,0.6657474040985107,27314410
07-Dec-2018 01:30:15.578,0.23891538381576538,18291,27314399,2306,-0.2378212809562683,-0.6656827926635742,0.6657530069351196,27314411
07-Dec-2018 01:30:16.578,0.23888787627220154,18291,27314399,2306,-0.23779520392417908,-0.6656910181045532,0.6657640933990479,27314412
07-Dec-2018 01:30:17.578,0.23886707425117493,18291,27314399,2306,-0.23776820302009583,-0.6656993627548218,0.6657729148864746,27314413
07-Dec-2018 01:30:18.578,0.23884278535842896,18291,27314399,2306,-0.23774605989456177,-0.6657047271728516,0.665784478187561,27314414
07-Dec-2018 01:30:19.578,0.23881933093070984,18291,27314399,2306,-0.23772278428077698,-0.6657146215438843,0.6657907962799072,27314415
07-Dec-2018 01:30:20.578,0.23879382014274597,18291,27314399,2306,-0.23769629001617432,-0.665725588798523,0.6657986640930176,27314416
07-Dec-2018 01:30:21.578,0.2387693226337433,18291,27314399,2306,-0.23767322301864624,-0.6657332181930542,0.6658080816268921,27314417
07-Dec-2018 01:30:22.578,0.23874583840370178,18291,27314399,2306,-0.2376488745212555,-0.6657427549362183,0.6658155918121338,27314418
07-Dec-2018 01:30:23.578,0.23872295022010803,18291,27314399,2306,-0.23762619495391846,-0.6657527685165405,0.66582190990448,27314419
07-Dec-2018 01:30:24.578,0.23869574069976807,18291,27314399,2306,-0.23760351538658142,-0.665762186050415,0.6658304929733276,27314420
07-Dec-2018 01:30:25.578,0.23867252469062805,18291,27314399,2306,-0.23757773637771606,-0.6657681465148926,0.6658419370651245,27314421
07-Dec-2018 01:30:26.578,0.23864802718162537,18291,27314399,2306,-0.23755240440368652,-0.6657781600952148,0.6658495664596558,27314422
07-Dec-2018 01:30:27.578,0.23862481117248535,18291,27314399,2306,-0.2375313639640808,-0.6657878160476685,0.665855884552002,27314423
07-Dec-2018 01:30:28.578,0.23860061168670654,18291,27314399,2306,-0.23750868439674377,-0.665793776512146,0.6658667325973511,27314424
07-Dec-2018 01:30:29.578,0.2385748028755188,18291,27314399,2306,-0.2374803125858307,-0.6657999753952026,0.6658798456192017,27314425
07-Dec-2018 01:30:30.578,0.2385493814945221,18291,27314399,2306,-0.2374536097049713,-0.6658097505569458,0.6658890247344971,27314426
07-Dec-2018 01:30:31.578,0.23852428793907166,18291,27314399,2306,-0.237431138753891,-0.6658197641372681,0.665895938873291,27314427
07-Dec-2018 01:30:32.578,0.23849937319755554,18291,27314399,2306,-0.2374010980129242,-0.6658298969268799,0.665905237197876,27314428
07-Dec-2018 01:30:33.578,0.23847830295562744,18291,27314399,2306,-0.23737943172454834,-0.6658377647399902,0.6659127473831177,27314429
07-Dec-2018 01:30:34.578,0.238450825214386,18291,27314431,2306,-0.23735642433166504,-0.6658505201339722,0.6659179925918579,27314430
07-Dec-2018 01:30:35.578,0.23843181133270264,18291,27314431,2306,-0.23733311891555786,-0.6658576726913452,0.6659259796142578,27314431
07-Dec-2018 01:30:36.578,0.2384096384048462,18291,27314431,2306,-0.23731258511543274,-0.6658658981323242,0.6659331321716309,27314432
07-Dec-2018 01:30:37.578,0.23838308453559875,18291,27314431,2306,-0.237289160490036,-0.6658729314804077,0.6659435033798218,27314433
07-Dec-2018 01:30:38.578,0.2383602261543274,18291,27314431,2306,-0.23726576566696167,-0.6658831834793091,0.6659502983093262,27314434
07-Dec-2018 01:30:39.578,0.23832842707633972,18291,27314431,2306,-0.23723360896110535,-0.6658949851989746,0.6659610271453857,27314435
07-Dec-2018 01:30:40.578,0.23830711841583252,18323,27314431,2306,-0.23721182346343994,-0.6658996343612671,0.6659717559814453,27314436
07-Dec-2018 01:30:41.578,0.23828276991844177,18323,27314431,2306,-0.23718345165252686,-0.6659083366394043,0.6659818887710571,27314437
07-Dec-2018 01:30:42.578,0.2382575273513794,18323,27314431,2306,-0.23716145753860474,-0.665916919708252,0.6659902334213257,27314438
07-Dec-2018 01:30:43.578,0.23823291063308716,18323,27314431,2306,-0.23713389039039612,-0.6659270524978638,0.6659988164901733,27314439
07-Dec-2018 01:30:44.578,0.23820975422859192,18323,27314431,2306,-0.23711296916007996,-0.6659327745437622,0.6660088300704956,27314440
07-Dec-2018 01:30:45.578,0.2381880283355713,18323,27314431,2306,-0.23708972334861755,-0.6659420728683472,0.6660155057907104,27314441
07-Dec-2018 01:30:46.578,0.23816224932670593,18323,27314431,2306,-0.23706728219985962,-0.6659504175186157,0.6660245656967163,27314442
07-Dec-2018 01:30:47.578,0.23813828825950623,18323,27314431,2306,-0.2370430827140808,-0.6659600734710693,0.6660318374633789,27314443
07-Dec-2018 01:30:48.578,0.2381156086921692,18323,27314431,2306,-0.23701909184455872,-0.6659678220748901,0.6660407781600952,27314444
07-Dec-2018 01:30:49.578,0.23808974027633667,18323,27314431,2306,-0.2369919717311859,-0.6659804582595825,0.6660470962524414,27314445
07-Dec-2018 01:30:50.578,0.23806655406951904,18323,27314431,2306,-0.23696905374526978,-0.6659886837005615,0.66605544090271,27314446
07-Dec-2018 01:30:51.578,0.23804053664207458,18323,27314431,2306,-0.2369442582130432,-0.665996789932251,0.6660650968551636,27314447
07-Dec-2018 01:30:52.578,0.23801401257514954,18323,27314431,2306,-0.23691904544830322,-0.6660057306289673,0.6660746335983276,27314448
07-Dec-2018 01:30:53.578,0.23799139261245728,18323,27314431,2306,-0.23689520359039307,-0.6660135984420776,0.6660833358764648,27314449
07-Dec-2018 01:30:54.578,0.23796775937080383,18323,27314431,2306,-0.23687303066253662,-0.6660220623016357,0.6660913228988647,27314450
07-Dec-2018 01:30:55.578,0.23794466257095337,18323,27314431,2306,-0.23684746026992798,-0.6660299301147461,0.6661007404327393,27314451
07-Dec-2018 01:30:56.578,0.237918883562088,18323,27314431,2306,-0.2368210256099701,-0.666037917137146,0.6661114692687988,27314452
07-Dec-2018 01:30:57.578,0.23789557814598083,18323,27314431,2306,-0.23679867386817932,-0.6660457849502563,0.6661198139190674,27314453
07-Dec-2018 01:30:58.578,0.23787087202072144,18323,27314431,2306,-0.2367735505104065,-0.6660557985305786,0.6661276817321777,27314454
07-Dec-2018 01:30:59.578,0.23784595727920532,18323,27314431,2306,-0.23675119876861572,-0.6660623550415039,0.6661378145217896,27314455
07-Dec-2018 01:31:00.578,0.23782119154930115,18323,27314431,2306,-0.23672881722450256,-0.666070818901062,0.6661462783813477,27314456
07-Dec-2018 01:31:01.578,0.23779740929603577,18323,27314431,2306,-0.23670324683189392,-0.6660821437835693,0.6661525964736938,27314457
07-Dec-2018 01:31:02.578,0.2377755045890808,18323,27314431,2306,-0.236677885055542,-0.6660912036895752,0.666159987449646,27314458
07-Dec-2018 01:31:03.578,0.23774880170822144,18323,27314431,2306,-0.23665431141853333,-0.6661008596420288,0.666168212890625,27314459
07-Dec-2018 01:31:04.578,0.23772567510604858,18323,27314431,2306,-0.23662570118904114,-0.6661087274551392,0.666178822517395,27314460
07-Dec-2018 01:31:05.578,0.23770356178283691,18323,27314431,2306,-0.23660549521446228,-0.6661165952682495,0.6661860942840576,27314461
07-Dec-2018 01:31:06.578,0.23767730593681335,18323,27314463,2293,-0.23658102750778198,-0.6661273241043091,0.6661932468414307,27314462
07-Dec-2018 01:31:07.578,0.23765230178833008,18323,27314463,2293,-0.2365570068359375,-0.6661331653594971,0.6662049293518066,27314463
07-Dec-2018 01:31:08.578,0.23762831091880798,18323,27314463,2293,-0.236532062292099,-0.6661444902420044,0.6662110090255737,27314464
07-Dec-2018 01:31:09.578,0.23760032653808594,18323,27314463,2293,-0.23650521039962769,-0.6661534309387207,0.6662217378616333,27314465
07-Dec-2018 01:31:10.578,0.23757919669151306,18323,27314463,2293,-0.23648810386657715,-0.6661592721939087,0.666229248046875,27314466
07-Dec-2018 01:31:11.578,0.2375551164150238,18323,27314463,2293,-0.23645591735839844,-0.6661683320999146,0.6662403345108032,27314467
07-Dec-2018 01:31:12.578,0.23753029108047485,18355,27314463,2293,-0.23643630743026733,-0.6661769151687622,0.6662477254867554,27314468
07-Dec-2018 01:31:13.578,0.2375064492225647,18355,27314463,2293,-0.23641037940979004,-0.6661877632141113,0.6662545204162598,27314469
07-Dec-2018 01:31:14.578,0.2374851405620575,18355,27314463,2293,-0.23638758063316345,-0.6661956310272217,0.666262149810791,27314470
07-Dec-2018 01:31:15.578,0.2374597191810608,18355,27314463,2293,-0.23636478185653687,-0.6662025451660156,0.6662725210189819,27314471
07-Dec-2018 01:31:16.578,0.23743468523025513,18355,27314463,2293,-0.2363387942314148,-0.6662119626998901,0.6662813425064087,27314472
07-Dec-2018 01:31:17.578,0.2374137043952942,18355,27314463,2293,-0.23631489276885986,-0.6662185192108154,0.6662907600402832,27314473
07-Dec-2018 01:31:18.578,0.23738452792167664,18355,27314463,2293,-0.2362886667251587,-0.6662285327911377,0.6663006544113159,27314474
07-Dec-2018 01:31:19.578,0.23736074566841125,18355,27314463,2293,-0.236264169216156,-0.6662372350692749,0.6663089990615845,27314475
07-Dec-2018 01:31:20.578,0.23733726143836975,18355,27314463,2293,-0.23623797297477722,-0.6662486791610718,0.6663150787353516,27314476
07-Dec-2018 01:31:21.578,0.23731157183647156,18355,27314463,2293,-0.2362118661403656,-0.6662585735321045,0.6663236618041992,27314477
07-Dec-2018 01:31:22.578,0.2372862994670868,18355,27314463,2293,-0.23619171977043152,-0.6662658452987671,0.666332483291626,27314478
07-Dec-2018 01:31:23.578,0.23726311326026917,18355,27314463,2293,-0.23616790771484375,-0.666272759437561,0.6663423776626587,27314479
07-Dec-2018 01:31:24.578,0.23723897337913513,18355,27314463,2293,-0.23614180088043213,-0.6662828922271729,0.6663497686386108,27314480
07-Dec-2018 01:31:25.578,0.2372119426727295,18355,27314463,2293,-0.23612311482429504,-0.6662914752960205,0.6663576364517212,27314481
07-Dec-2018 01:31:26.578,0.23718953132629395,18355,27314463,2293,-0.2360956370830536,-0.6662998199462891,0.6663670539855957,27314482
07-Dec-2018 01:31:27.578,0.23716676235198975,18355,27314463,2293,-0.2360706627368927,-0.6663073301315308,0.6663765907287598,27314483
07-Dec-2018 01:31:28.578,0.23714208602905273,18355,27314463,2293,-0.23604640364646912,-0.666317343711853,0.6663837432861328,27314484
07-Dec-2018 01:31:29.578,0.237117737531662,18355,27314463,2293,-0.23602107167243958,-0.6663274765014648,0.6663913726806641,27314485
07-Dec-2018 01:31:30.578,0.2370937466621399,18355,27314463,2293,-0.23599699139595032,-0.6663351058959961,0.6664007902145386,27314486
07-Dec-2018 01:31:31.578,0.23706868290901184,18355,27314463,2293,-0.23597264289855957,-0.6663428544998169,0.6664105653762817,27314487
07-Dec-2018 01:31:32.578,0.2370450794696808,18355,27314463,2293,-0.23594766855239868,-0.6663519144058228,0.6664189100265503,27314488
07-Dec-2018 01:31:33.578,0.23702281713485718,18355,27314463,2293,-0.23592212796211243,-0.6663607358932495,0.6664271354675293,27314489
07-Dec-2018 01:31:34.578,0.23699715733528137,18355,27314463,2293,-0.23590150475502014,-0.6663683652877808,0.666435956954956,27314490
07-Dec-2018 01:31:35.578,0.23697426915168762,18355,27314463,2293,-0.2358783781528473,-0.6663765907287598,0.666443943977356,27314491
07-Dec-2018 01:31:36.578,0.2369512915611267,18355,27314463,2293,-0.23585033416748047,-0.6663873195648193,0.6664509773254395,27314492
07-Dec-2018 01:31:37.578,0.23692363500595093,18355,27314463,2293,-0.2358243465423584,-0.6663954257965088,0.6664619445800781,27314493
07-Dec-2018 01:31:38.578,0.23690035939216614,18355,27314495,2306,-0.23580333590507507,-0.6663998365402222,0.666473388671875,27314494
07-Dec-2018 01:31:39.578,0.23687398433685303,18355,27314495,2306,-0.2357730269432068,-0.6664137840270996,0.6664794683456421,27314495
07-Dec-2018 01:31:40.578,0.23685169219970703,18355,27314495,2306,-0.23575326800346375,-0.666420578956604,0.666487455368042,27314496
07-Dec-2018 01:31:41.578,0.2368263304233551,18355,27314495,2306,-0.23572954535484314,-0.666428804397583,0.6664966344833374,27314497
07-Dec-2018 01:31:42.578,0.2368023693561554,18355,27314495,2306,-0.2357030212879181,-0.6664396524429321,0.6665037870407104,27314498
07-Dec-2018 01:31:43.578,0.2367790937423706,18355,27314495,2306,-0.23568099737167358,-0.6664484739303589,0.6665109395980835,27314499
07-Dec-2018 01:31:44.578,0.2367531657218933,18387,27314495,2306,-0.23565703630447388,-0.6664556264877319,0.6665216684341431,27314500
07-Dec-2018 01:31:45.578,0.23672735691070557,18387,27314495,2306,-0.23563221096992493,-0.6664642095565796,0.6665310859680176,27314501
07-Dec-2018 01:31:46.578,0.2367047369480133,18387,27314495,2306,-0.23560690879821777,-0.6664721965789795,0.6665400266647339,27314502
07-Dec-2018 01:31:47.578,0.23668089509010315,18387,27314495,2306,-0.23558461666107178,-0.6664811372756958,0.6665472984313965,27314503
07-Dec-2018 01:31:48.578,0.23665624856948853,18387,27314495,2306,-0.23555859923362732,-0.6664894819259644,0.6665570735931396,27314504
07-Dec-2018 01:31:49.578,0.236631840467453,18387,27314495,2306,-0.2355310320854187,-0.6664988994598389,0.6665663719177246,27314505
07-Dec-2018 01:31:50.578,0.23660680651664734,18387,27314495,2306,-0.23550739884376526,-0.6665078401565552,0.6665741205215454,27314506
07-Dec-2018 01:31:51.578,0.2365826964378357,18387,27314495,2306,-0.23548218607902527,-0.6665177345275879,0.6665816307067871,27314507
07-Dec-2018 01:31:52.578,0.23655927181243896,18387,27314495,2306,-0.23545566201210022,-0.666527271270752,0.6665899753570557,27314508
07-Dec-2018 01:31:53.578,0.2365340292453766,18387,27314495,2306,-0.23543280363082886,-0.6665359735488892,0.6665982007980347,27314509
07-Dec-2018 01:31:54.578,0.2365122139453888,18387,27314495,2306,-0.23540997505187988,-0.6665428876876831,0.666607141494751,27314510
07-Dec-2018 01:31:55.578,0.23648479580879211,18387,27314495,2306,-0.2353886365890503,-0.6665536165237427,0.6666136980056763,27314511
07-Dec-2018 01:31:56.578,0.2364647090435028,18387,27314495,2306,-0.2353668212890625,-0.6665599346160889,0.6666221618652344,27314512
07-Dec-2018 01:31:57.578,0.2364400029182434,18387,27314495,2306,-0.23534289002418518,-0.6665680408477783,0.6666313409805298,27314513
07-Dec-2018 01:31:58.578,0.2364141047000885,18387,27314495,2306,-0.2353200912475586,-0.6665760278701782,0.6666407585144043,27314514
07-Dec-2018 01:31:59.578,0.2363908886909485,18387,27314495,2306,-0.23529064655303955,-0.6665863990783691,0.6666491031646729,27314515
07-Dec-2018 01:32:00.578,0.23636457324028015,18387,27314495,2306,-0.23526564240455627,-0.6665941476821899,0.6666591167449951,27314516
07-Dec-2018 01:32:01.578,0.23634019494056702,18387,27314495,2306,-0.23524174094200134,-0.6666021347045898,0.6666684150695801,27314517
07-Dec-2018 01:32:02.578,0.23631787300109863,18387,27314495,2306,-0.23521694540977478,-0.6666103601455688,0.6666768789291382,27314518
07-Dec-2018 01:32:03.578,0.23629355430603027,18387,27314495,2306,-0.23519229888916016,-0.666619062423706,0.6666853427886963,27314519
07-Dec-2018 01:32:04.578,0.2362709641456604,18387,27314495,2306,-0.2351730465888977,-0.6666247844696045,0.666694164276123,27314520
07-Dec-2018 01:32:05.578,0.23624610900878906,18387,27314495,2306,-0.23514768481254578,-0.6666359901428223,0.666701078414917,27314521
07-Dec-2018 01:32:06.578,0.23622173070907593,18387,27314495,2306,-0.23512116074562073,-0.6666451692581177,0.6667094230651855,27314522
07-Dec-2018 01:32:07.578,0.23619794845581055,18387,27314495,2306,-0.2350960075855255,-0.6666560173034668,0.6667160987854004,27314523
07-Dec-2018 01:32:08.578,0.2361719012260437,18387,27314495,2306,-0.23507198691368103,-0.6666638851165771,0.6667262315750122,27314524
07-Dec-2018 01:32:09.578,0.23614612221717834,18387,27314495,2306,-0.23504683375358582,-0.6666736602783203,0.6667342185974121,27314525
07-Dec-2018 01:32:10.578,0.2361222803592682,18387,27314527,2306,-0.23502486944198608,-0.6666792631149292,0.6667449474334717,27314526
07-Dec-2018 01:32:11.578,0.23609933257102966,18387,27314527,2306,-0.23500102758407593,-0.6666890382766724,0.6667518615722656,27314527
07-Dec-2018 01:32:12.578,0.23607724905014038,18387,27314527,2306,-0.23497572541236877,-0.6666958332061768,0.6667617559432983,27314528
07-Dec-2018 01:32:13.578,0.23605117201805115,18387,27314527,2306,-0.23495137691497803,-0.6667046546936035,0.6667705774307251,27314529
07-Dec-2018 01:32:14.578,0.23602572083473206,18387,27314527,2306,-0.234928160905838,-0.6667155027389526,0.6667766571044922,27314530
07-Dec-2018 01:32:15.578,0.23600268363952637,18387,27314527,2306,-0.23490238189697266,-0.6667231321334839,0.6667861938476562,27314531
07-Dec-2018 01:32:16.578,0.23597443103790283,18419,27314527,2306,-0.23487704992294312,-0.6667311191558838,0.666797399520874,27314532
07-Dec-2018 01:32:17.578,0.23595041036605835,18419,27314527,2306,-0.23485150933265686,-0.6667406558990479,0.666805624961853,27314533
07-Dec-2018 01:32:18.578,0.23592612147331238,18419,27314527,2306,-0.23482701182365417,-0.6667501926422119,0.6668133735656738,27314534
07-Dec-2018 01:32:19.578,0.23590224981307983,18419,27314527,2306,-0.23480138182640076,-0.6667584180831909,0.6668225526809692,27314535
07-Dec-2018 01:32:20.578,0.2358805537223816,18419,27314527,2306,-0.23478183150291443,-0.6667647361755371,0.6668305397033691,27314536
07-Dec-2018 01:32:21.578,0.2358582317829132,18419,27314527,2306,-0.23475852608680725,-0.6667730808258057,0.6668382883071899,27314537
07-Dec-2018 01:32:22.578,0.23583468794822693,18419,27314527,2306,-0.23473232984542847,-0.6667829751968384,0.6668460369110107,27314538
07-Dec-2018 01:32:23.578,0.23580840229988098,18419,27314527,2306,-0.23470932245254517,-0.6667921543121338,0.6668542623519897,27314539
07-Dec-2018 01:32:24.578,0.23578181862831116,18419,27314527,2306,-0.23468506336212158,-0.6668003797531128,0.6668641567230225,27314540
07-Dec-2018 01:32:25.578,0.2357589304447174,18419,27314527,2306,-0.23466041684150696,-0.6668087244033813,0.6668722629547119,27314541
07-Dec-2018 01:32:26.578,0.2357330322265625,18419,27314527,2306,-0.23463597893714905,-0.6668177843093872,0.6668810844421387,27314542
07-Dec-2018 01:32:27.578,0.2357088029384613,18419,27314527,2306,-0.23461130261421204,-0.6668245792388916,0.66689133644104,27314543
07-Dec-2018 01:32:28.578,0.23568519949913025,18419,27314527,2306,-0.23458504676818848,-0.6668325662612915,0.6669009923934937,27314544
07-Dec-2018 01:32:29.578,0.2356584668159485,18419,27314527,2306,-0.23455896973609924,-0.6668448448181152,0.6669074296951294,27314545
07-Dec-2018 01:32:30.578,0.23563721776008606,18419,27314527,2306,-0.23453548550605774,-0.6668537855148315,0.6669144630432129,27314546
07-Dec-2018 01:32:31.578,0.23561137914657593,18419,27314527,2306,-0.23451146483421326,-0.666861891746521,0.6669237613677979,27314547
07-Dec-2018 01:32:32.578,0.23558840155601501,18419,27314527,2306,-0.23448875546455383,-0.6668678522109985,0.6669338941574097,27314548
07-Dec-2018 01:32:33.578,0.2355625331401825,18419,27314527,2306,-0.23446166515350342,-0.6668781042098999,0.6669424772262573,27314549
07-Dec-2018 01:32:34.578,0.2355395257472992,18419,27314527,2306,-0.23444148898124695,-0.6668851375579834,0.6669502258300781,27314550
07-Dec-2018 01:32:35.578,0.23551508784294128,18419,27314527,2306,-0.23441645503044128,-0.666892409324646,0.6669603586196899,27314551
07-Dec-2018 01:32:36.578,0.23548996448516846,18419,27314527,2306,-0.2343927025794983,-0.6669013500213623,0.666968822479248,27314552
07-Dec-2018 01:32:37.578,0.2354668378829956,18419,27314527,2306,-0.234366774559021,-0.6669117212295532,0.6669758558273315,27314553
07-Dec-2018 01:32:38.578,0.23544198274612427,18419,27314527,2306,-0.234341561794281,-0.6669209003448486,0.6669843196868896,27314554
07-Dec-2018 01:32:39.578,0.2354162633419037,18419,27314527,2306,-0.23432043194770813,-0.6669281721115112,0.6669934988021851,27314555
07-Dec-2018 01:32:40.578,0.2353910505771637,18419,27314527,2306,-0.23429158329963684,-0.666938304901123,0.6670023202896118,27314556
07-Dec-2018 01:32:41.578,0.2353685200214386,18419,27314527,2306,-0.23426774144172668,-0.6669480800628662,0.6670089960098267,27314557
07-Dec-2018 01:32:42.578,0.23534372448921204,18419,27314559,2287,-0.2342439889907837,-0.6669540405273438,0.6670200824737549,27314558
07-Dec-2018 01:32:43.578,0.23532113432884216,18419,27314559,2287,-0.23422405123710632,-0.6669604778289795,0.6670287847518921,27314559
07-Dec-2018 01:32:44.578,0.23529478907585144,18419,27314559,2287,-0.234197199344635,-0.6669708490371704,0.6670371294021606,27314560
07-Dec-2018 01:32:45.578,0.23527514934539795,18419,27314559,2287,-0.23417502641677856,-0.6669780015945435,0.6670445203781128,27314561
07-Dec-2018 01:32:46.578,0.23524850606918335,18419,27314559,2287,-0.23415091633796692,-0.6669888496398926,0.6670516729354858,27314562
07-Dec-2018 01:32:47.578,0.23522239923477173,18419,27314559,2287,-0.2341267466545105,-0.6669962406158447,0.6670620441436768,27314563
07-Dec-2018 01:32:48.578,0.23520109057426453,18451,27314559,2287,-0.2341027855873108,-0.6670042276382446,0.6670699119567871,27314564
07-Dec-2018 01:32:49.578,0.23517712950706482,18451,27314559,2287,-0.23407483100891113,-0.6670141220092773,0.6670783758163452,27314565
07-Dec-2018 01:32:50.578,0.23514997959136963,18451,27314559,2287,-0.23404976725578308,-0.6670224666595459,0.6670880317687988,27314566
07-Dec-2018 01:32:51.578,0.23512795567512512,18451,27314559,2287,-0.23403045535087585,-0.6670277118682861,0.6670974493026733,27314567
07-Dec-2018 01:32:52.578,0.23510268330574036,18451,27314559,2287,-0.2340012788772583,-0.6670414209365845,0.6671029329299927,27314568
07-Dec-2018 01:32:53.578,0.23507821559906006,18451,27314559,2287,-0.23397907614707947,-0.667049765586853,0.6671110391616821,27314569
07-Dec-2018 01:32:54.578,0.2350524365901947,18451,27314559,2287,-0.2339555323123932,-0.667055606842041,0.667122483253479,27314570
07-Dec-2018 01:32:55.578,0.23502889275550842,18451,27314559,2287,-0.23392868041992188,-0.6670655012130737,0.6671303510665894,27314571
07-Dec-2018 01:32:56.578,0.23500677943229675,18451,27314559,2287,-0.23390883207321167,-0.6670738458633423,0.6671366691589355,27314572
07-Dec-2018 01:32:57.578,0.23498034477233887,18451,27314559,2287,-0.23388338088989258,-0.6670819520950317,0.6671469211578369,27314573
07-Dec-2018 01:32:58.578,0.2349538803100586,18451,27314559,2287,-0.23385629057884216,-0.6670917272567749,0.6671561002731323,27314574
07-Dec-2018 01:32:59.578,0.2349284291267395,18451,27314559,2287,-0.23383191227912903,-0.6671000719070435,0.6671648025512695,27314575
07-Dec-2018 01:33:00.578,0.23490843176841736,18451,27314559,2287,-0.23380830883979797,-0.667107343673706,0.667172908782959,27314576
07-Dec-2018 01:33:01.578,0.2348853349685669,18451,27314559,2287,-0.23378446698188782,-0.6671178340911865,0.6671791076660156,27314577
07-Dec-2018 01:33:02.578,0.23485973477363586,18451,27314559,2287,-0.23376178741455078,-0.6671239137649536,0.6671900749206543,27314578
07-Dec-2018 01:33:03.578,0.23483458161354065,18451,27314559,2287,-0.23373523354530334,-0.6671319007873535,0.667199969291687,27314579
07-Dec-2018 01:33:04.578,0.23481157422065735,18451,27314559,2287,-0.23371225595474243,-0.6671410799026489,0.6672071218490601,27314580
07-Dec-2018 01:33:05.578,0.23478761315345764,18451,27314559,2287,-0.23368674516677856,-0.6671504974365234,0.6672149896621704,27314581
07-Dec-2018 01:33:06.578,0.23476308584213257,18451,27314559,2287,-0.23366162180900574,-0.6671589612960815,0.6672241687774658,27314582
07-Dec-2018 01:33:07.578,0.2347390353679657,18451,27314559,2287,-0.23363971710205078,-0.667165994644165,0.6672331094741821,27314583
07-Dec-2018 01:33:08.578,0.23471492528915405,18451,27314559,2287,-0.23361533880233765,-0.6671764850616455,0.667239785194397,27314584
07-Dec-2018 01:33:09.578,0.23469090461730957,18451,27314559,2287,-0.23358863592147827,-0.6671856641769409,0.6672482490539551,27314585
07-Dec-2018 01:33:10.578,0.2346656620502472,18451,27314559,2287,-0.23356404900550842,-0.6671925783157349,0.6672588586807251,27314586
07-Dec-2018 01:33:11.578,0.23463881015777588,18451,27314559,2287,-0.23354125022888184,-0.6672011613845825,0.6672676801681519,27314587
07-Dec-2018 01:33:12.578,0.23461520671844482,18451,27314559,2287,-0.2335134744644165,-0.6672123670578003,0.6672744750976562,27314588
07-Dec-2018 01:33:13.578,0.23459050059318542,18451,27314559,2287,-0.23348936438560486,-0.6672201156616211,0.6672838926315308,27314589
07-Dec-2018 01:33:14.578,0.23456555604934692,18451,27314591,2306,-0.23347258567810059,-0.6672254800796509,0.6672929525375366,27314590
07-Dec-2018 01:33:15.578,0.2345411479473114,18451,27314591,2306,-0.23344644904136658,-0.667235255241394,0.6673011779785156,27314591
07-Dec-2018 01:33:16.578,0.2345169186592102,18451,27314591,2306,-0.23341596126556396,-0.6672466993331909,0.6673088073730469,27314592
07-Dec-2018 01:33:17.578,0.2344912886619568,18451,27314591,2306,-0.23339110612869263,-0.6672548055648804,0.6673184633255005,27314593
07-Dec-2018 01:33:18.578,0.2344685196876526,18451,27314591,2306,-0.23337191343307495,-0.6672606468200684,0.6673274040222168,27314594
07-Dec-2018 01:33:19.578,0.2344454824924469,18451,27314591,2306,-0.23334363102912903,-0.6672707796096802,0.6673351526260376,27314595
07-Dec-2018 01:33:20.578,0.2344224750995636,18483,27314591,2306,-0.23332157731056213,-0.6672792434692383,0.6673424243927002,27314596
07-Dec-2018 01:33:21.578,0.23439940810203552,18483,27314591,2306,-0.23329833149909973,-0.6672857999801636,0.6673520803451538,27314597
07-Dec-2018 01:33:22.578,0.23437875509262085,18483,27314591,2306,-0.23327749967575073,-0.6672933101654053,0.6673593521118164,27314598
07-Dec-2018 01:33:23.578,0.23435142636299133,18483,27314591,2306,-0.23325535655021667,-0.6673012971878052,0.6673685312271118,27314599
07-Dec-2018 01:33:24.578,0.2343277633190155,18483,27314591,2306,-0.23322811722755432,-0.6673122644424438,0.6673755645751953,27314600
07-Dec-2018 01:33:25.578,0.2343023717403412,18483,27314591,2306,-0.23319920897483826,-0.6673213243484497,0.6673855781555176,27314601
07-Dec-2018 01:33:26.578,0.23427224159240723,18483,27314591,2306,-0.23317250609397888,-0.6673319339752197,0.6673948764801025,27314602
07-Dec-2018 01:33:27.578,0.2342487871646881,18483,27314591,2306,-0.23314785957336426,-0.6673382520675659,0.6674050092697144,27314603
07-Dec-2018 01:33:28.578,0.23422476649284363,18483,27314591,2306,-0.23312267661094666,-0.6673487424850464,0.6674118041992188,27314604
07-Dec-2018 01:33:29.578,0.23420169949531555,18483,27314591,2306,-0.23310142755508423,-0.6673545837402344,0.6674213409423828,27314605
07-Dec-2018 01:33:30.578,0.23418134450912476,18483,27314591,2306,-0.23308411240577698,-0.6673613786697388,0.6674278974533081,27314606
07-Dec-2018 01:33:31.578,0.23415738344192505,18483,27314591,2306,-0.23305323719978333,-0.6673732995986938,0.6674351692199707,27314607
07-Dec-2018 01:33:32.578,0.23413220047950745,18483,27314591,2306,-0.23303097486495972,-0.6673821210861206,0.667442798614502,27314608
07-Dec-2018 01:33:33.578,0.23410823941230774,18483,27314591,2306,-0.23300868272781372,-0.667388916015625,0.6674524545669556,27314609
07-Dec-2018 01:33:34.578,0.23408114910125732,18483,27314591,2306,-0.23298311233520508,-0.6673979759216309,0.6674617528915405,27314610
07-Dec-2018 01:33:35.578,0.23405417799949646,18483,27314591,2306,-0.2329557240009308,-0.6674076318740845,0.667471170425415,27314611
07-Dec-2018 01:33:36.578,0.23403000831604004,18483,27314591,2306,-0.23292917013168335,-0.6674164533615112,0.6674799919128418,27314612
07-Dec-2018 01:33:37.578,0.23400822281837463,18483,27314591,2306,-0.2329031229019165,-0.6674237251281738,0.6674894094467163,27314613
07-Dec-2018 01:33:38.578,0.23398500680923462,18483,27314591,2306,-0.23288387060165405,-0.6674296855926514,0.6674984693527222,27314614
07-Dec-2018 01:33:39.578,0.23396193981170654,18483,27314591,2306,-0.23286181688308716,-0.6674374341964722,0.6675064563751221,27314615
07-Dec-2018 01:33:40.578,0.23393505811691284,18483,27314591,2306,-0.23283356428146362,-0.6674489974975586,0.6675142049789429,27314616
07-Dec-2018 01:33:41.578,0.233913391828537,18483,27314591,2306,-0.2328169345855713,-0.6674535274505615,0.6675231456756592,27314617
07-Dec-2018 01:33:42.578,0.23388460278511047,18483,27314591,2306,-0.2327880561351776,-0.667466402053833,0.6675304174423218,27314618
07-Dec-2018 01:33:43.578,0.23385894298553467,18483,27314591,2306,-0.2327597737312317,-0.6674784421920776,0.6675373315811157,27314619
07-Dec-2018 01:33:44.578,0.23383870720863342,18483,27314591,2306,-0.23274096846580505,-0.6674809455871582,0.6675480604171753,27314620
07-Dec-2018 01:33:45.578,0.2338102161884308,18483,27314591,2306,-0.2327127754688263,-0.6674917936325073,0.6675571203231812,27314621
07-Dec-2018 01:33:46.578,0.23378947377204895,18483,27314623,2306,-0.23269113898277283,-0.667499303817749,0.6675645112991333,27314622
07-Dec-2018 01:33:47.578,0.2337651550769806,18483,27314623,2306,-0.23266136646270752,-0.6675113439559937,0.6675714254379272,27314623
07-Dec-2018 01:33:48.578,0.2337414026260376,18483,27314623,2306,-0.23264062404632568,-0.667517900466919,0.6675803661346436,27314624
07-Dec-2018 01:33:49.578,0.23371586203575134,18483,27314623,2306,-0.23261326551437378,-0.6675273180007935,0.6675891876220703,27314625
07-Dec-2018 01:33:50.578,0.23369398713111877,18483,27314623,2306,-0.23259088397026062,-0.6675339937210083,0.6675981283187866,27314626
07-Dec-2018 01:33:51.578,0.23366951942443848,18483,27314623,2306,-0.232567697763443,-0.667542576789856,0.6676063537597656,27314627
07-Dec-2018 01:33:52.578,0.23364466428756714,18515,27314623,2306,-0.23254165053367615,-0.6675517559051514,0.6676146984100342,27314628
07-Dec-2018 01:33:53.578,0.2336200475692749,18515,27314623,2306,-0.23251882195472717,-0.6675596237182617,0.66762375831604,27314629
07-Dec-2018 01:33:54.578,0.23359417915344238,18515,27314623,2306,-0.2324940264225006,-0.6675684452056885,0.6676325798034668,27314630
07-Dec-2018 01:33:55.578,0.2335718870162964,18515,27314623,2306,-0.2324691116809845,-0.6675773859024048,0.6676396131515503,27314631
07-Dec-2018 01:33:56.578,0.23354607820510864,18515,27314623,2306,-0.23244276642799377,-0.667587399482727,0.6676480770111084,27314632
07-Dec-2018 01:33:57.579,0.23352062702178955,18515,27314623,2306,-0.2324213683605194,-0.6675926446914673,0.6676590442657471,27314633
07-Dec-2018 01:33:58.579,0.23349595069885254,18515,27314623,2306,-0.2323959767818451,-0.6676037311553955,0.6676654815673828,27314634
07-Dec-2018 01:33:59.579,0.23347392678260803,18515,27314623,2306,-0.2323741316795349,-0.6676110029220581,0.6676738262176514,27314635
07-Dec-2018 01:34:00.579,0.23344871401786804,18515,27314623,2306,-0.23234885931015015,-0.6676186323165894,0.6676836013793945,27314636
07-Dec-2018 01:34:01.579,0.23342561721801758,18515,27314623,2306,-0.23232167959213257,-0.6676260232925415,0.6676938533782959,27314637
07-Dec-2018 01:34:02.579,0.2333991825580597,18515,27314623,2306,-0.23229897022247314,-0.6676374673843384,0.6676994562149048,27314638
07-Dec-2018 01:34:03.579,0.2333781123161316,18515,27314623,2306,-0.23227494955062866,-0.6676461696624756,0.6677063703536987,27314639
07-Dec-2018 01:34:04.579,0.2333507537841797,18515,27314623,2306,-0.23224878311157227,-0.6676560640335083,0.667715311050415,27314640
07-Dec-2018 01:34:05.579,0.23332661390304565,18515,27314623,2306,-0.23222675919532776,-0.667662501335144,0.6677249670028687,27314641
07-Dec-2018 01:34:06.579,0.2333020567893982,18515,27314623,2306,-0.23220136761665344,-0.6676727533340454,0.6677321195602417,27314642
07-Dec-2018 01:34:07.579,0.23327800631523132,18515,27314623,2306,-0.2321787178516388,-0.6676816940307617,0.6677393913269043,27314643
07-Dec-2018 01:34:08.579,0.23325440287590027,18515,27314623,2306,-0.23215678334236145,-0.6676877737045288,0.667749285697937,27314644
07-Dec-2018 01:34:09.579,0.2332266867160797,18515,27314623,2306,-0.23213210701942444,-0.6676973104476929,0.6677579879760742,27314645
07-Dec-2018 01:34:10.579,0.23320543766021729,18515,27314623,2306,-0.23210358619689941,-0.6677074432373047,0.6677652597427368,27314646
07-Dec-2018 01:34:11.579,0.23318225145339966,18515,27314623,2306,-0.23207929730415344,-0.6677137613296509,0.6677753925323486,27314647
07-Dec-2018 01:34:12.579,0.23315608501434326,18515,27314623,2306,-0.23205259442329407,-0.6677234172821045,0.6677842140197754,27314648
07-Dec-2018 01:34:13.579,0.23312997817993164,18515,27314623,2306,-0.23203018307685852,-0.6677311658859253,0.6677933931350708,27314649
07-Dec-2018 01:34:14.579,0.2331085503101349,18515,27314623,2306,-0.23200500011444092,-0.667739987373352,0.667800784111023,27314650
07-Dec-2018 01:34:15.579,0.23308169841766357,18515,27314623,2306,-0.23198089003562927,-0.6677486896514893,0.6678098440170288,27314651
07-Dec-2018 01:34:16.579,0.23305895924568176,18515,27314623,2306,-0.23195719718933105,-0.6677553653717041,0.6678193807601929,27314652
07-Dec-2018 01:34:17.579,0.23303276300430298,18515,27314623,2306,-0.23193439841270447,-0.6677653789520264,0.6678264141082764,27314653
07-Dec-2018 01:34:18.579,0.23300960659980774,18515,27314655,2306,-0.23191183805465698,-0.6677744388580322,0.6678330898284912,27314654
07-Dec-2018 01:34:19.579,0.23298710584640503,18515,27314655,2306,-0.23188373446464539,-0.6677836179733276,0.6678415536880493,27314655
07-Dec-2018 01:34:20.579,0.2329614758491516,18515,27314655,2306,-0.23186054825782776,-0.6677912473678589,0.6678510904312134,27314656
07-Dec-2018 01:34:21.579,0.2329370677471161,18515,27314655,2306,-0.23183774948120117,-0.6678001880645752,0.6678584814071655,27314657
07-Dec-2018 01:34:22.579,0.23291370272636414,18515,27314655,2306,-0.23181158304214478,-0.6678081750869751,0.6678676605224609,27314658
07-Dec-2018 01:34:23.579,0.23288887739181519,18515,27314655,2306,-0.23178750276565552,-0.6678166389465332,0.6678762435913086,27314659
07-Dec-2018 01:34:24.579,0.23286563158035278,18547,27314655,2306,-0.23176395893096924,-0.6678212881088257,0.6678879261016846,27314660
07-Dec-2018 01:34:25.579,0.2328384518623352,18547,27314655,2306,-0.23173511028289795,-0.6678335666656494,0.6678951978683472,27314661
07-Dec-2018 01:34:26.579,0.23281612992286682,18547,27314655,2306,-0.231711745262146,-0.6678434610366821,0.6679011583328247,27314662
07-Dec-2018 01:34:27.579,0.2327912449836731,18547,27314655,2306,-0.23169055581092834,-0.6678498983383179,0.6679108142852783,27314663
07-Dec-2018 01:34:28.579,0.23276802897453308,18547,27314655,2306,-0.23166409134864807,-0.6678601503372192,0.6679179668426514,27314664
07-Dec-2018 01:34:29.579,0.23274287581443787,18547,27314655,2306,-0.2316395342350006,-0.6678693294525146,0.6679254770278931,27314665
07-Dec-2018 01:34:30.579,0.23271968960762024,18547,27314655,2306,-0.2316180169582367,-0.6678779125213623,0.6679327487945557,27314666
07-Dec-2018 01:34:31.579,0.2326948046684265,18547,27314655,2306,-0.2315923571586609,-0.6678833961486816,0.6679446697235107,27314667
07-Dec-2018 01:34:32.579,0.23267096281051636,18547,27314655,2306,-0.23156780004501343,-0.6678924560546875,0.6679524183273315,27314668
07-Dec-2018 01:34:33.579,0.23264506459236145,18547,27314655,2306,-0.2315433919429779,-0.6679023504257202,0.6679601669311523,27314669
07-Dec-2018 01:34:34.579,0.23262229561805725,18547,27314655,2306,-0.23151719570159912,-0.6679112911224365,0.6679682731628418,27314670
07-Dec-2018 01:34:35.579,0.23259514570236206,18547,27314655,2306,-0.23148950934410095,-0.6679203510284424,0.667978048324585,27314671
07-Dec-2018 01:34:36.579,0.23256823420524597,18547,27314655,2306,-0.23146924376487732,-0.66792893409729,0.6679860353469849,27314672
07-Dec-2018 01:34:37.579,0.2325429618358612,18547,27314655,2306,-0.2314399778842926,-0.6679391860961914,0.6679948568344116,27314673
07-Dec-2018 01:34:38.579,0.23252132534980774,18547,27314655,2306,-0.23141810297966003,-0.667946457862854,0.6680026054382324,27314674
07-Dec-2018 01:34:39.579,0.2324965000152588,18547,27314655,2306,-0.2313959300518036,-0.667953610420227,0.6680117845535278,27314675
07-Dec-2018 01:34:40.579,0.23247280716896057,18547,27314655,2306,-0.23137325048446655,-0.6679613590240479,0.6680198907852173,27314676
07-Dec-2018 01:34:41.579,0.23245134949684143,18547,27314655,2306,-0.23134839534759521,-0.667971134185791,0.6680264472961426,27314677
07-Dec-2018 01:34:42.579,0.2324296236038208,18547,27314655,2306,-0.2313273847103119,-0.6679782867431641,0.6680341958999634,27314678
07-Dec-2018 01:34:43.579,0.23240435123443604,18547,27314655,2306,-0.23130246996879578,-0.6679849624633789,0.6680450439453125,27314679
07-Dec-2018 01:34:44.579,0.23237568140029907,18547,27314655,2306,-0.2312762439250946,-0.6679978370666504,0.6680511236190796,27314680
07-Dec-2018 01:34:45.579,0.2323506772518158,18547,27314655,2306,-0.23125064373016357,-0.6680071353912354,0.6680591106414795,27314681
07-Dec-2018 01:34:46.579,0.23232734203338623,18547,27314655,2306,-0.2312239110469818,-0.668014407157898,0.6680691242218018,27314682
07-Dec-2018 01:34:47.579,0.23230642080307007,18547,27314655,2306,-0.23119986057281494,-0.6680208444595337,0.6680785417556763,27314683
07-Dec-2018 01:34:48.579,0.23227834701538086,18547,27314655,2306,-0.23117384314537048,-0.6680312156677246,0.6680870056152344,27314684
07-Dec-2018 01:34:49.579,0.23225635290145874,18547,27314655,2306,-0.23115116357803345,-0.6680394411087036,0.6680940389633179,27314685
07-Dec-2018 01:34:50.579,0.23223212361335754,18547,27314687,2306,-0.2311287224292755,-0.6680468320846558,0.6681029796600342,27314686
07-Dec-2018 01:34:51.579,0.23220786452293396,18547,27314687,2306,-0.23110634088516235,-0.6680545806884766,0.6681114435195923,27314687
07-Dec-2018 01:34:52.579,0.2321803867816925,18547,27314687,2306,-0.23107817769050598,-0.6680655479431152,0.6681196689605713,27314688
07-Dec-2018 01:34:53.579,0.23215609788894653,18547,27314687,2306,-0.2310534119606018,-0.6680752038955688,0.668127179145813,27314689
07-Dec-2018 01:34:54.579,0.23213237524032593,18547,27314687,2306,-0.23103368282318115,-0.6680823564529419,0.6681352853775024,27314690
07-Dec-2018 01:34:55.579,0.23210939764976501,18547,27314687,2306,-0.23100626468658447,-0.6680896282196045,0.6681450605392456,27314691
07-Dec-2018 01:34:56.579,0.23208561539649963,18579,27314687,2306,-0.2309826910495758,-0.6680978536605835,0.6681532859802246,27314692
07-Dec-2018 01:34:57.579,0.2320609986782074,18579,27314687,2306,-0.2309560477733612,-0.6681085824966431,0.6681603193283081,27314693
07-Dec-2018 01:34:58.579,0.2320413887500763,18579,27314687,2306,-0.2309364378452301,-0.6681134700775146,0.6681691408157349,27314694
07-Dec-2018 01:34:59.579,0.23201659321784973,18579,27314687,2306,-0.23091396689414978,-0.6681220531463623,0.6681767702102661,27314695
07-Dec-2018 01:35:00.579,0.23199138045310974,18579,27314687,2306,-0.23089072108268738,-0.6681309938430786,0.6681846380233765,27314696
07-Dec-2018 01:35:01.579,0.2319653332233429,18579,27314687,2306,-0.23086103796958923,-0.66814124584198,0.6681936979293823,27314697
07-Dec-2018 01:35:02.579,0.23193946480751038,18579,27314687,2306,-0.23083502054214478,-0.6681493520736694,0.6682038307189941,27314698
07-Dec-2018 01:35:03.579,0.23191606998443604,18579,27314687,2306,-0.2308136522769928,-0.668155312538147,0.6682133674621582,27314699
07-Dec-2018 01:35:04.579,0.23188990354537964,18579,27314687,2306,-0.23078957200050354,-0.668164849281311,0.6682208776473999,27314700
07-Dec-2018 01:35:05.579,0.23186823725700378,18579,27314687,2306,-0.23076370358467102,-0.6681751012802124,0.6682274341583252,27314701
07-Dec-2018 01:35:06.579,0.23184114694595337,18579,27314687,2306,-0.23073995113372803,-0.668182373046875,0.6682378053665161,27314702
07-Dec-2018 01:35:07.579,0.2318202257156372,18579,27314687,2306,-0.23071712255477905,-0.6681900024414062,0.6682451963424683,27314703
07-Dec-2018 01:35:08.579,0.2317945957183838,18579,27314687,2306,-0.23069220781326294,-0.6682006120681763,0.6682517528533936,27314704
07-Dec-2018 01:35:09.579,0.23177224397659302,18579,27314687,2306,-0.23067080974578857,-0.6682068109512329,0.6682608127593994,27314705
07-Dec-2018 01:35:10.579,0.23174721002578735,18579,27314687,2306,-0.23064851760864258,-0.6682132482528687,0.6682710647583008,27314706
07-Dec-2018 01:35:11.579,0.23172196745872498,18579,27314687,2306,-0.23062005639076233,-0.6682232618331909,0.6682792901992798,27314707
07-Dec-2018 01:35:12.579,0.23169878125190735,18579,27314687,2306,-0.230596125125885,-0.6682335138320923,0.6682857275009155,27314708
07-Dec-2018 01:35:13.579,0.2316715121269226,18579,27314687,2306,-0.23056727647781372,-0.6682441234588623,0.6682945489883423,27314709
07-Dec-2018 01:35:14.579,0.2316468358039856,18579,27314687,2306,-0.2305436134338379,-0.6682506799697876,0.6683043241500854,27314710
07-Dec-2018 01:35:15.579,0.23162126541137695,18579,27314687,2306,-0.23051747679710388,-0.6682602167129517,0.6683130264282227,27314711
07-Dec-2018 01:35:16.579,0.2315969169139862,18579,27314687,2306,-0.23049238324165344,-0.6682692766189575,0.6683206558227539,27314712
07-Dec-2018 01:35:17.579,0.23157498240470886,18579,27314687,2306,-0.2304687798023224,-0.6682753562927246,0.6683303117752075,27314713
07-Dec-2018 01:35:18.579,0.2315487265586853,18579,27314687,2306,-0.23044496774673462,-0.6682838201522827,0.6683393716812134,27314714
07-Dec-2018 01:35:19.579,0.23152515292167664,18579,27314687,2306,-0.23041996359825134,-0.6682916879653931,0.6683481931686401,27314715
07-Dec-2018 01:35:20.579,0.23150169849395752,18579,27314687,2306,-0.230399489402771,-0.668300986289978,0.6683541536331177,27314716
07-Dec-2018 01:35:21.579,0.2314777672290802,18579,27314687,2306,-0.23037412762641907,-0.6683111190795898,0.6683610677719116,27314717
07-Dec-2018 01:35:22.579,0.23145291209220886,18579,27314719,2293,-0.23035189509391785,-0.6683177947998047,0.6683706045150757,27314718
07-Dec-2018 01:35:23.579,0.23142766952514648,18579,27314719,2293,-0.23032668232917786,-0.6683273315429688,0.668378472328186,27314719
07-Dec-2018 01:35:24.579,0.2314019799232483,18579,27314719,2293,-0.23030012845993042,-0.6683382987976074,0.6683856248855591,27314720
07-Dec-2018 01:35:25.579,0.2313828468322754,18579,27314719,2293,-0.2302793264389038,-0.6683430671691895,0.6683946847915649,27314721
07-Dec-2018 01:35:26.579,0.23135724663734436,18579,27314719,2293,-0.2302546501159668,-0.668351411819458,0.6684036254882812,27314722
07-Dec-2018 01:35:27.579,0.23132964968681335,18579,27314719,2293,-0.23022577166557312,-0.6683598756790161,0.6684145927429199,27314723
07-Dec-2018 01:35:28.579,0.23130667209625244,18611,27314719,2293,-0.23020079731941223,-0.6683698892593384,0.6684213876724243,27314724
07-Dec-2018 01:35:29.579,0.23128053545951843,18611,27314719,2293,-0.23017755150794983,-0.6683778762817383,0.6684304475784302,27314725
07-Dec-2018 01:35:30.579,0.23125484585762024,18611,27314719,2293,-0.2301497459411621,-0.6683856248855591,0.6684411764144897,27314726
07-Dec-2018 01:35:31.579,0.2312309443950653,18611,27314719,2293,-0.23012804985046387,-0.6683950424194336,0.6684476137161255,27314727
07-Dec-2018 01:35:32.579,0.23120686411857605,18611,27314719,2293,-0.23010402917861938,-0.6684048175811768,0.6684539318084717,27314728
07-Dec-2018 01:35:33.579,0.23118311166763306,18611,27314719,2293,-0.23008045554161072,-0.6684099435806274,0.6684651374816895,27314729
07-Dec-2018 01:35:34.579,0.23116272687911987,18611,27314719,2293,-0.2300589680671692,-0.6684173345565796,0.668472409248352,27314730
07-Dec-2018 01:35:35.579,0.23113498091697693,18611,27314719,2293,-0.23003244400024414,-0.6684294939041138,0.6684789657592773,27314731
07-Dec-2018 01:35:36.579,0.23111122846603394,18611,27314719,2293,-0.23000887036323547,-0.668439507484436,0.668485164642334,27314732
07-Dec-2018 01:35:37.579,0.2310837209224701,18611,27314719,2293,-0.22998568415641785,-0.6684458255767822,0.6684964895248413,27314733
07-Dec-2018 01:35:38.579,0.23106235265731812,18611,27314719,2293,-0.2299593985080719,-0.6684538125991821,0.6685049533843994,27314734
07-Dec-2018 01:35:39.579,0.2310388684272766,18611,27314719,2293,-0.22993233799934387,-0.6684632301330566,0.6685127019882202,27314735
07-Dec-2018 01:35:40.579,0.23101067543029785,18611,27314719,2293,-0.22991222143173218,-0.6684714555740356,0.6685214042663574,27314736
07-Dec-2018 01:35:41.579,0.23098912835121155,18611,27314719,2293,-0.22988751530647278,-0.6684768199920654,0.6685318946838379,27314737
07-Dec-2018 01:35:42.579,0.23096871376037598,18611,27314719,2293,-0.22985559701919556,-0.6684862375259399,0.6685407161712646,27314738
07-Dec-2018 01:35:43.579,0.23093745112419128,18611,27314719,2293,-0.22983822226524353,-0.6684943437576294,0.6685492992401123,27314739
07-Dec-2018 01:35:44.579,0.23091304302215576,18611,27314719,2293,-0.22981226444244385,-0.6685041189193726,0.668556809425354,27314740
07-Dec-2018 01:35:45.579,0.23089677095413208,18611,27314719,2293,-0.22978094220161438,-0.668513298034668,0.6685642004013062,27314741
07-Dec-2018 01:35:46.579,0.23086795210838318,18611,27314719,2293,-0.22976398468017578,-0.6685212850570679,0.668571949005127,27314742
07-Dec-2018 01:35:47.579,0.23083800077438354,18611,27314719,2293,-0.22974354028701782,-0.6685304641723633,0.6685799360275269,27314743
07-Dec-2018 01:35:48.579,0.23082178831100464,18611,27314719,2293,-0.22971540689468384,-0.6685374975204468,0.6685879230499268,27314744
07-Dec-2018 01:35:49.579,0.23079648613929749,18611,27314719,2293,-0.2296910583972931,-0.6685456037521362,0.6685971021652222,27314745
07-Dec-2018 01:35:50.579,0.23076528310775757,18611,27314719,2293,-0.22967058420181274,-0.6685526371002197,0.6686079502105713,27314746
07-Dec-2018 01:35:51.579,0.2307451069355011,18611,27314719,2293,-0.22964218258857727,-0.6685645580291748,0.6686128377914429,27314747
07-Dec-2018 01:35:52.579,0.23072412610054016,18611,27314719,2293,-0.22961649298667908,-0.6685725450515747,0.6686207056045532,27314748
07-Dec-2018 01:35:53.579,0.23069220781326294,18611,27314719,2293,-0.22959792613983154,-0.6685793399810791,0.6686315536499023,27314749
07-Dec-2018 01:35:54.579,0.2306709885597229,18611,27314751,2306,-0.2295638620853424,-0.6685889959335327,0.6686408519744873,27314750
07-Dec-2018 01:35:55.579,0.23065057396888733,18611,27314751,2306,-0.22954204678535461,-0.6685971021652222,0.668647289276123,27314751
07-Dec-2018 01:35:56.579,0.23061972856521606,18611,27314751,2306,-0.22952359914779663,-0.6686064004898071,0.6686549186706543,27314752
07-Dec-2018 01:35:57.579,0.23059958219528198,18611,27314751,2306,-0.22949591279029846,-0.6686122417449951,0.6686652898788452,27314753
07-Dec-2018 01:35:58.579,0.23057731986045837,18611,27314751,2306,-0.2294694185256958,-0.6686220169067383,0.6686723232269287,27314754
07-Dec-2018 01:35:59.579,0.2305496633052826,18611,27314751,2306,-0.22945544123649597,-0.6686294078826904,0.6686794757843018,27314755
07-Dec-2018 01:36:00.579,0.23052817583084106,18643,27314751,2306,-0.2294255793094635,-0.6686383485794067,0.668688178062439,27314756
07-Dec-2018 01:36:01.579,0.23050755262374878,18643,27314751,2306,-0.2293967306613922,-0.6686464548110962,0.6686969995498657,27314757
07-Dec-2018 01:36:02.579,0.23047959804534912,18643,27314751,2306,-0.22937753796577454,-0.6686533689498901,0.6687062978744507,27314758
07-Dec-2018 01:36:03.579,0.23045045137405396,18643,27314751,2306,-0.22934797406196594,-0.6686669588088989,0.6687130928039551,27314759
07-Dec-2018 01:36:04.579,0.23042970895767212,18643,27314751,2306,-0.2293231189250946,-0.6686744689941406,0.6687209606170654,27314760
07-Dec-2018 01:36:05.579,0.23040661215782166,18643,27314751,2306,-0.22930487990379333,-0.6686781644821167,0.6687318086624146,27314761
07-Dec-2018 01:36:06.579,0.23037999868392944,18643,27314751,2306,-0.2292780876159668,-0.6686877012252808,0.6687406301498413,27314762
07-Dec-2018 01:36:07.579,0.2303542196750641,18643,27314751,2306,-0.2292528748512268,-0.668698787689209,0.6687467098236084,27314763
07-Dec-2018 01:36:08.579,0.2303285300731659,18643,27314751,2306,-0.22922813892364502,-0.6687092781066895,0.6687536239624023,27314764
07-Dec-2018 01:36:09.579,0.2303122878074646,18643,27314751,2306,-0.22920605540275574,-0.6687129735946655,0.6687630414962769,27314765
07-Dec-2018 01:36:10.579,0.2302839756011963,18643,27314751,2306,-0.2291806936264038,-0.6687232255935669,0.6687716245651245,27314766
07-Dec-2018 01:36:11.579,0.23025894165039062,18643,27314751,2306,-0.22915977239608765,-0.6687314510345459,0.6687791347503662,27314767
07-Dec-2018 01:36:12.579,0.23023775219917297,18643,27314751,2306,-0.22912970185279846,-0.6687390804290771,0.6687891483306885,27314768
07-Dec-2018 01:36:13.579,0.23020976781845093,18643,27314751,2306,-0.22910377383232117,-0.6687479019165039,0.6687984466552734,27314769
07-Dec-2018 01:36:14.579,0.23017919063568115,18643,27314751,2306,-0.2290802001953125,-0.6687569618225098,0.6688084602355957,27314770
07-Dec-2018 01:36:15.579,0.23016402125358582,18643,27314751,2306,-0.22905752062797546,-0.6687659025192261,0.6688121557235718,27314771
07-Dec-2018 01:36:16.579,0.23013946413993835,18643,27314751,2306,-0.22903287410736084,-0.6687741279602051,0.6688207387924194,27314772
07-Dec-2018 01:36:17.579,0.2301112711429596,18643,27314751,2306,-0.22901266813278198,-0.6687806844711304,0.6688308715820312,27314773
07-Dec-2018 01:36:18.579,0.23009085655212402,18643,27314751,2306,-0.22898542881011963,-0.6687898635864258,0.6688380241394043,27314774
07-Dec-2018 01:36:19.579,0.23006471991539001,18643,27314751,2306,-0.22896012663841248,-0.6687972545623779,0.6688482761383057,27314775
07-Dec-2018 01:36:20.579,0.23003649711608887,18643,27314751,2306,-0.2289378046989441,-0.6688046455383301,0.6688582897186279,27314776
07-Dec-2018 01:36:21.579,0.230014830827713,18643,27314751,2306,-0.2289097011089325,-0.6688129901885986,0.6688671112060547,27314777
07-Dec-2018 01:36:22.579,0.22999098896980286,18643,27314751,2306,-0.22888347506523132,-0.6688233613967896,0.6688739061355591,27314778
07-Dec-2018 01:36:23.579,0.2299618422985077,18643,27314751,2306,-0.228863924741745,-0.6688308715820312,0.668883204460144,27314779
07-Dec-2018 01:36:24.579,0.229941725730896,18643,27314751,2306,-0.22883334755897522,-0.6688411235809326,0.6688902378082275,27314780
07-Dec-2018 01:36:25.579,0.22992226481437683,18643,27314751,2306,-0.2288140058517456,-0.668846845626831,0.6688979864120483,27314781
07-Dec-2018 01:36:26.579,0.22989168763160706,18643,27314783,2287,-0.22879552841186523,-0.6688557863235474,0.6689057350158691,27314782
07-Dec-2018 01:36:27.579,0.22987058758735657,18643,27314783,2287,-0.22876691818237305,-0.6688655614852905,0.6689128875732422,27314783
07-Dec-2018 01:36:28.579,0.22985029220581055,18643,27314783,2287,-0.22874101996421814,-0.6688724756240845,0.6689218282699585,27314784
07-Dec-2018 01:36:29.579,0.22981926798820496,18643,27314783,2287,-0.2287198305130005,-0.6688787937164307,0.6689335107803345,27314785
07-Dec-2018 01:36:30.579,0.22979238629341125,18643,27314783,2287,-0.22869253158569336,-0.6688898801803589,0.6689411401748657,27314786
07-Dec-2018 01:36:31.579,0.22977524995803833,18643,27314783,2287,-0.228663831949234,-0.6689014434814453,0.6689447164535522,27314787
07-Dec-2018 01:36:32.579,0.22974535822868347,18675,27314783,2287,-0.22864294052124023,-0.6689077615737915,0.6689560413360596,27314788
07-Dec-2018 01:36:33.579,0.22972115874290466,18675,27314783,2287,-0.2286185622215271,-0.668915867805481,0.6689645051956177,27314789
07-Dec-2018 01:36:34.579,0.22969898581504822,18675,27314783,2287,-0.22859066724777222,-0.6689271926879883,0.6689704656600952,27314790
07-Dec-2018 01:36:35.579,0.2296735942363739,18675,27314783,2287,-0.22857016324996948,-0.6689333915710449,0.6689798831939697,27314791
07-Dec-2018 01:36:36.579,0.22964897751808167,18675,27314783,2287,-0.22854340076446533,-0.6689395904541016,0.668991208076477,27314792
07-Dec-2018 01:36:37.579,0.22962680459022522,18675,27314783,2287,-0.22851896286010742,-0.6689465045928955,0.6690002679824829,27314793
07-Dec-2018 01:36:38.579,0.22959786653518677,18675,27314783,2287,-0.22849518060684204,-0.6689579486846924,0.6690070629119873,27314794
07-Dec-2018 01:36:39.579,0.22957822680473328,18675,27314783,2287,-0.22847160696983337,-0.6689645051956177,0.6690152883529663,27314795
07-Dec-2018 01:36:40.579,0.22955286502838135,18675,27314783,2287,-0.22844386100769043,-0.6689739227294922,0.6690241098403931,27314796
07-Dec-2018 01:36:41.579,0.229525625705719,18675,27314783,2287,-0.22842395305633545,-0.6689813137054443,0.6690328121185303,27314797
07-Dec-2018 01:36:42.579,0.22950395941734314,18675,27314783,2287,-0.2283996045589447,-0.6689921617507935,0.6690376996994019,27314798
07-Dec-2018 01:36:43.579,0.22947955131530762,18675,27314783,2287,-0.22837376594543457,-0.6690011024475098,0.6690458059310913,27314799
07-Dec-2018 01:36:44.579,0.22945091128349304,18675,27314783,2287,-0.22835186123847961,-0.6690081357955933,0.6690564155578613,27314800
07-Dec-2018 01:36:45.579,0.22942784428596497,18675,27314783,2287,-0.22832515835762024,-0.6690167188644409,0.6690647602081299,27314801
07-Dec-2018 01:36:46.579,0.22940665483474731,18675,27314783,2287,-0.2282983958721161,-0.669025182723999,0.6690722703933716,27314802
07-Dec-2018 01:36:47.579,0.22937768697738647,18675,27314783,2287,-0.22827625274658203,-0.6690337657928467,0.6690816879272461,27314803
07-Dec-2018 01:36:48.579,0.22935864329338074,18675,27314783,2287,-0.22825106978416443,-0.6690393686294556,0.6690908670425415,27314804
07-Dec-2018 01:36:49.579,0.22933480143547058,18675,27314783,2287,-0.22822558879852295,-0.6690484285354614,0.6690987348556519,27314805
07-Dec-2018 01:36:50.579,0.22930511832237244,18675,27314783,2287,-0.22820478677749634,-0.6690585613250732,0.6691060066223145,27314806
07-Dec-2018 01:36:51.579,0.22928529977798462,18675,27314783,2287,-0.2281811535358429,-0.6690638065338135,0.6691155433654785,27314807
07-Dec-2018 01:36:52.579,0.22925975918769836,18675,27314783,2287,-0.22815218567848206,-0.669073224067688,0.6691247224807739,27314808
07-Dec-2018 01:36:53.579,0.2292308807373047,18675,27314783,2287,-0.22813045978546143,-0.6690810918807983,0.6691341400146484,27314809
07-Dec-2018 01:36:54.579,0.22920864820480347,18675,27314783,2287,-0.2281067967414856,-0.6690928936004639,0.6691379547119141,27314810
07-Dec-2018 01:36:55.579,0.22918590903282166,18675,27314783,2287,-0.2280752956867218,-0.6691035032272339,0.6691460609436035,27314811
07-Dec-2018 01:36:56.579,0.22915783524513245,18675,27314783,2287,-0.2280588448047638,-0.6691088676452637,0.6691560745239258,27314812
07-Dec-2018 01:36:57.579,0.22913867235183716,18675,27314783,2287,-0.22803732752799988,-0.6691149473190308,0.6691635847091675,27314813
07-Dec-2018 01:36:58.579,0.22911766171455383,18675,27314815,2293,-0.22800832986831665,-0.6691279411315918,0.6691676378250122,27314814
07-Dec-2018 01:36:59.579,0.22908997535705566,18675,27314815,2293,-0.22798797488212585,-0.6691309213638306,0.6691813468933105,27314815
07-Dec-2018 01:37:00.579,0.22906282544136047,18675,27314815,2293,-0.2279636263847351,-0.6691384315490723,0.6691913604736328,27314816
07-Dec-2018 01:37:01.579,0.22904324531555176,18675,27314815,2293,-0.2279311716556549,-0.6691479682922363,0.6691993474960327,27314817
07-Dec-2018 01:37:02.579,0.22901517152786255,18675,27314815,2293,-0.2279110848903656,-0.669156551361084,0.6692074537277222,27314818
07-Dec-2018 01:37:03.579,0.22898876667022705,18675,27314815,2293,-0.2278856337070465,-0.6691629886627197,0.6692187786102295,27314819
07-Dec-2018 01:37:04.579,0.22896739840507507,18707,27314815,2293,-0.22785401344299316,-0.6691744327545166,0.6692253351211548,27314820
07-Dec-2018 01:37:05.579,0.22894179821014404,18707,27314815,2293,-0.22783634066581726,-0.669182538986206,0.6692320108413696,27314821
07-Dec-2018 01:37:06.579,0.2289135456085205,18707,27314815,2293,-0.22781333327293396,-0.6691926717758179,0.6692392826080322,27314822
07-Dec-2018 01:37:07.579,0.22889438271522522,18707,27314815,2293,-0.22778284549713135,-0.6692017316818237,0.6692472696304321,27314823
07-Dec-2018 01:37:08.579,0.228867769241333,18707,27314815,2293,-0.2277633249759674,-0.6692079305648804,0.6692568063735962,27314824
07-Dec-2018 01:37:09.579,0.22884291410446167,18707,27314815,2293,-0.22774434089660645,-0.6692180633544922,0.6692615747451782,27314825
07-Dec-2018 01:37:10.579,0.22882294654846191,18707,27314815,2293,-0.2277143895626068,-0.6692256927490234,0.6692709922790527,27314826
07-Dec-2018 01:37:11.579,0.22879990935325623,18707,27314815,2293,-0.2276892066001892,-0.6692323684692383,0.6692807674407959,27314827
07-Dec-2018 01:37:12.579,0.22877004742622375,18707,27314815,2293,-0.2276689112186432,-0.669238805770874,0.6692914962768555,27314828
07-Dec-2018 01:37:13.579,0.22874906659126282,18707,27314815,2293,-0.22763881087303162,-0.6692495346069336,0.6692981719970703,27314829
07-Dec-2018 01:37:14.579,0.22872182726860046,18707,27314815,2293,-0.22761380672454834,-0.6692595481872559,0.6693059206008911,27314830
07-Dec-2018 01:37:15.579,0.22869586944580078,18707,27314815,2293,-0.22759538888931274,-0.6692651510238647,0.6693154573440552,27314831
07-Dec-2018 01:37:16.579,0.22867423295974731,18707,27314815,2293,-0.22756588459014893,-0.6692733764648438,0.6693246364593506,27314832
07-Dec-2018 01:37:17.579,0.2286507785320282,18707,27314815,2293,-0.22754040360450745,-0.6692843437194824,0.669330358505249,27314833
07-Dec-2018 01:37:18.579,0.22862300276756287,18707,27314815,2293,-0.22751978039741516,-0.6692934036254883,0.6693376302719116,27314834
07-Dec-2018 01:37:19.579,0.2286035120487213,18707,27314815,2293,-0.22749412059783936,-0.6692986488342285,0.6693480014801025,27314835
07-Dec-2018 01:37:20.579,0.22857606410980225,18707,27314815,2293,-0.2274722456932068,-0.6693069934844971,0.6693563461303711,27314836
07-Dec-2018 01:37:21.579,0.22855332493782043,18707,27314815,2293,-0.22745266556739807,-0.669314980506897,0.6693627834320068,27314837
07-Dec-2018 01:37:22.579,0.2285310924053192,18707,27314815,2293,-0.22742584347724915,-0.6693240404129028,0.6693704128265381,27314838
07-Dec-2018 01:37:23.579,0.22850269079208374,18707,27314815,2293,-0.22739845514297485,-0.6693328619003296,0.6693806648254395,27314839
07-Dec-2018 01:37:24.579,0.2284797728061676,18707,27314815,2293,-0.2273751199245453,-0.6693391799926758,0.6693902015686035,27314840
07-Dec-2018 01:37:25.579,0.2284563183784485,18707,27314815,2293,-0.22734743356704712,-0.6693508625030518,0.6693958044052124,27314841
07-Dec-2018 01:37:26.579,0.22842851281166077,18707,27314815,2293,-0.22732332348823547,-0.6693588495254517,0.6694056987762451,27314842
07-Dec-2018 01:37:27.579,0.22840136289596558,18707,27314815,2293,-0.22729825973510742,-0.669367790222168,0.6694145202636719,27314843
07-Dec-2018 01:37:28.579,0.2283816933631897,18707,27314815,2293,-0.22727105021476746,-0.6693738698959351,0.6694239377975464,27314844
07-Dec-2018 01:37:29.579,0.22835686802864075,18707,27314815,2293,-0.22724512219429016,-0.6693837642669678,0.6694313287734985,27314845
07-Dec-2018 01:37:30.579,0.2283288538455963,18707,27314847,2306,-0.2272239327430725,-0.6693912744522095,0.669440507888794,27314846
07-Dec-2018 01:37:31.579,0.22830769419670105,18707,27314847,2306,-0.2272006869316101,-0.6694002151489258,0.6694468259811401,27314847
07-Dec-2018 01:37:32.579,0.22828498482704163,18707,27314847,2306,-0.22717821598052979,-0.6694086790084839,0.6694539785385132,27314848
07-Dec-2018 01:37:33.579,0.22825857996940613,18707,27314847,2306,-0.2271553874015808,-0.6694177389144897,0.6694614887237549,27314849
07-Dec-2018 01:37:34.579,0.22823622822761536,18707,27314847,2306,-0.22712969779968262,-0.6694256067276001,0.669469952583313,27314850
07-Dec-2018 01:37:35.579,0.22821307182312012,18707,27314847,2306,-0.22710570693016052,-0.6694326400756836,0.6694788932800293,27314851
07-Dec-2018 01:37:36.579,0.2281854748725891,18739,27314847,2306,-0.2270822823047638,-0.6694400310516357,0.6694890260696411,27314852
07-Dec-2018 01:37:37.579,0.22816476225852966,18739,27314847,2306,-0.22705382108688354,-0.6694501638412476,0.669495701789856,27314853
07-Dec-2018 01:37:38.579,0.22813555598258972,18739,27314847,2306,-0.2270297408103943,-0.6694577932357788,0.6695061922073364,27314854
07-Dec-2018 01:37:39.579,0.2281084954738617,18739,27314847,2306,-0.2270025610923767,-0.6694650650024414,0.6695171594619751,27314855
07-Dec-2018 01:37:40.579,0.2280859351158142,18739,27314847,2306,-0.22697219252586365,-0.6694782972335815,0.6695220470428467,27314856
07-Dec-2018 01:37:41.579,0.22806397080421448,18739,27314847,2306,-0.22695210576057434,-0.6694859266281128,0.669528603553772,27314857
07-Dec-2018 01:37:42.579,0.22803831100463867,18739,27314847,2306,-0.22693312168121338,-0.6694900989532471,0.6695396900177002,27314858
07-Dec-2018 01:37:43.579,0.22801601886749268,18739,27314847,2306,-0.22690638899803162,-0.6695009469985962,0.6695455312728882,27314859
07-Dec-2018 01:37:44.579,0.22799557447433472,18739,27314847,2306,-0.22688251733779907,-0.6695085763931274,0.6695531606674194,27314860
07-Dec-2018 01:37:45.579,0.2279672920703888,18739,27314847,2306,-0.22686225175857544,-0.6695164442062378,0.6695613861083984,27314861
07-Dec-2018 01:37:46.579,0.2279454469680786,18739,27314847,2306,-0.22683516144752502,-0.669524073600769,0.6695704460144043,27314862
07-Dec-2018 01:37:47.579,0.2279238998889923,18739,27314847,2306,-0.22681215405464172,-0.6695311069488525,0.6695786714553833,27314863
07-Dec-2018 01:37:48.579,0.2278982400894165,18739,27314847,2306,-0.22679033875465393,-0.6695388555526733,0.6695868968963623,27314864
07-Dec-2018 01:37:49.579,0.22787174582481384,18739,27314847,2306,-0.2267613708972931,-0.669550895690918,0.6695935726165771,27314865
07-Dec-2018 01:37:50.579,0.22784698009490967,18739,27314847,2306,-0.22673144936561584,-0.6695576906204224,0.6696054935455322,27314866
07-Dec-2018 01:37:51.579,0.22782093286514282,18739,27314847,2306,-0.22670978307724,-0.669564962387085,0.6696144342422485,27314867
07-Dec-2018 01:37:52.579,0.2277945578098297,18739,27314847,2306,-0.2266835868358612,-0.6695758104324341,0.6696213483810425,27314868
07-Dec-2018 01:37:53.579,0.22777283191680908,18739,27314847,2306,-0.22666090726852417,-0.6695839166641235,0.669628381729126,27314869
07-Dec-2018 01:37:54.579,0.22774717211723328,18739,27314847,2306,-0.2266385853290558,-0.6695899963378906,0.6696386337280273,27314870
07-Dec-2018 01:37:55.579,0.22772490978240967,18739,27314847,2306,-0.22661304473876953,-0.6696000099182129,0.6696449518203735,27314871
07-Dec-2018 01:37:56.579,0.22770154476165771,18739,27314847,2306,-0.22658824920654297,-0.6696105003356934,0.6696504354476929,27314872
07-Dec-2018 01:37:57.579,0.22767630219459534,18739,27314847,2306,-0.22656762599945068,-0.6696172952651978,0.6696592569351196,27314873
07-Dec-2018 01:37:58.579,0.22765401005744934,18739,27314847,2306,-0.22654476761817932,-0.6696234941482544,0.669668436050415,27314874
07-Dec-2018 01:37:59.579,0.22762852907180786,18739,27314847,2306,-0.226518452167511,-0.6696314811706543,0.6696782112121582,27314875
07-Dec-2018 01:38:00.579,0.22760522365570068,18739,27314847,2306,-0.22649744153022766,-0.6696391105651855,0.6696854829788208,27314876
07-Dec-2018 01:38:01.579,0.2275790274143219,18739,27314847,2306,-0.22646984457969666,-0.669648289680481,0.6696945428848267,27314877
07-Dec-2018 01:38:02.579,0.22755321860313416,18739,27314879,2287,-0.22644361853599548,-0.6696563959121704,0.6697041988372803,27314878
07-Dec-2018 01:38:03.579,0.22752949595451355,18739,27314879,2287,-0.2264213263988495,-0.6696662902832031,0.6697099208831787,27314879
07-Dec-2018 01:38:04.579,0.22750544548034668,18739,27314879,2287,-0.2263965606689453,-0.669675350189209,0.6697171926498413,27314880
07-Dec-2018 01:38:05.579,0.22748255729675293,18739,27314879,2287,-0.22637033462524414,-0.6696833372116089,0.6697258949279785,27314881
07-Dec-2018 01:38:06.579,0.22745835781097412,18739,27314879,2287,-0.22634977102279663,-0.6696891784667969,0.6697349548339844,27314882
07-Dec-2018 01:38:07.579,0.2274356484413147,18739,27314879,2287,-0.2263256311416626,-0.6696987152099609,0.6697415113449097,27314883
07-Dec-2018 01:38:08.579,0.22741350531578064,18771,27314879,2287,-0.22630345821380615,-0.6697051525115967,0.6697499752044678,27314884
07-Dec-2018 01:38:09.579,0.2273847758769989,18771,27314879,2287,-0.22627776861190796,-0.6697139739990234,0.6697597503662109,27314885
07-Dec-2018 01:38:10.579,0.227360337972641,18771,27314879,2287,-0.22625431418418884,-0.6697202920913696,0.6697697639465332,27314886
07-Dec-2018 01:38:11.579,0.22733449935913086,18771,27314879,2287,-0.22622627019882202,-0.6697304248809814,0.6697778701782227,27314887
07-Dec-2018 01:38:12.579,0.22730791568756104,18771,27314879,2287,-0.22619888186454773,-0.6697403192520142,0.6697860956192017,27314888
07-Dec-2018 01:38:13.579,0.22728151082992554,18771,27314879,2287,-0.226175457239151,-0.669750452041626,0.669792890548706,27314889
07-Dec-2018 01:38:14.579,0.22725746035575867,18771,27314879,2287,-0.22615015506744385,-0.669758677482605,0.6698013544082642,27314890
07-Dec-2018 01:38:15.579,0.2272358238697052,18771,27314879,2287,-0.22612783312797546,-0.6697655916213989,0.6698092222213745,27314891
07-Dec-2018 01:38:16.579,0.22721156477928162,18771,27314879,2287,-0.2261018455028534,-0.6697771549224854,0.669814944267273,27314892
07-Dec-2018 01:38:17.579,0.22718727588653564,18771,27314879,2287,-0.22608253359794617,-0.6697812080383301,0.669825553894043,27314893
07-Dec-2018 01:38:18.579,0.22716331481933594,18771,27314879,2287,-0.22605815529823303,-0.6697890758514404,0.6698341369628906,27314894
07-Dec-2018 01:38:19.579,0.22714132070541382,18771,27314879,2287,-0.22603198885917664,-0.6697970628738403,0.6698423624038696,27314895
07-Dec-2018 01:38:20.579,0.22711476683616638,18771,27314879,2287,-0.22600674629211426,-0.6698079109191895,0.6698490381240845,27314896
07-Dec-2018 01:38:21.579,0.22709092497825623,18771,27314879,2287,-0.22598379850387573,-0.6698142290115356,0.6698585748672485,27314897
07-Dec-2018 01:38:22.579,0.2270679473876953,18771,27314879,2287,-0.22595807909965515,-0.6698203086853027,0.6698687076568604,27314898
07-Dec-2018 01:38:23.579,0.22704148292541504,18771,27314879,2287,-0.2259332835674286,-0.6698304414749146,0.6698760986328125,27314899
07-Dec-2018 01:38:24.579,0.2270168662071228,18771,27314879,2287,-0.22590646147727966,-0.6698389053344727,0.6698850393295288,27314900
07-Dec-2018 01:38:25.579,0.22698983550071716,18771,27314879,2287,-0.2258790135383606,-0.6698492765426636,0.6698929071426392,27314901
07-Dec-2018 01:38:26.579,0.22696390748023987,18771,27314879,2287,-0.22585496306419373,-0.669858455657959,0.6699008941650391,27314902
07-Dec-2018 01:38:27.579,0.22694134712219238,18771,27314879,2287,-0.22583073377609253,-0.6698673963546753,0.6699076890945435,27314903
07-Dec-2018 01:38:28.579,0.2269163429737091,18771,27314879,2287,-0.2258095145225525,-0.6698747873306274,0.669916033744812,27314904
07-Dec-2018 01:38:29.579,0.2268925905227661,18771,27314879,2287,-0.22578737139701843,-0.669880747795105,0.6699252128601074,27314905
07-Dec-2018 01:38:30.579,0.22687241435050964,18771,27314879,2287,-0.22576266527175903,-0.6698892116546631,0.6699318885803223,27314906
07-Dec-2018 01:38:31.579,0.22684678435325623,18771,27314879,2287,-0.22573742270469666,-0.6698969602584839,0.6699414253234863,27314907
07-Dec-2018 01:38:32.579,0.22681698203086853,18771,27314879,2287,-0.2257186472415924,-0.6699037551879883,0.6699510812759399,27314908
07-Dec-2018 01:38:33.579,0.22679871320724487,18771,27314879,2287,-0.2256859838962555,-0.6699138879776001,0.6699581146240234,27314909
07-Dec-2018 01:38:34.579,0.22677460312843323,18771,27314911,2306,-0.2256585955619812,-0.6699228286743164,0.6699666976928711,27314910
07-Dec-2018 01:38:35.579,0.22674110531806946,18771,27314911,2306,-0.2256408929824829,-0.6699322462081909,0.669974684715271,27314911
07-Dec-2018 01:38:36.579,0.22672003507614136,18771,27314911,2306,-0.2256098985671997,-0.6699423789978027,0.6699819564819336,27314912
07-Dec-2018 01:38:37.579,0.22670325636863708,18771,27314911,2306,-0.22558435797691345,-0.6699481010437012,0.6699904203414917,27314913
07-Dec-2018 01:38:38.579,0.2266678512096405,18771,27314911,2306,-0.2255660593509674,-0.6699564456939697,0.6700003147125244,27314914
07-Dec-2018 01:38:39.579,0.22664448618888855,18771,27314911,2306,-0.2255437672138214,-0.6699649095535278,0.6700073480606079,27314915
07-Dec-2018 01:38:40.579,0.22662952542304993,18803,27314911,2306,-0.2255125641822815,-0.669974684715271,0.6700130701065063,27314916
07-Dec-2018 01:38:41.579,0.22659754753112793,18803,27314911,2306,-0.22549521923065186,-0.6699806451797485,0.6700239181518555,27314917
07-Dec-2018 01:38:42.579,0.22657045722007751,18803,27314911,2306,-0.22546812891960144,-0.6699883937835693,0.6700341701507568,27314918
07-Dec-2018 01:38:43.579,0.22655615210533142,18803,27314911,2306,-0.22543975710868835,-0.6699975728988647,0.6700395345687866,27314919
07-Dec-2018 01:38:44.579,0.2265256941318512,18803,27314911,2306,-0.22542038559913635,-0.6700054407119751,0.6700485944747925,27314920
07-Dec-2018 01:38:45.579,0.22650256752967834,18803,27314911,2306,-0.22539663314819336,-0.6700124740600586,0.6700574159622192,27314921
07-Dec-2018 01:38:46.579,0.22647950053215027,18803,27314911,2306,-0.22536319494247437,-0.670024037361145,0.6700649261474609,27314922
07-Dec-2018 01:38:47.579,0.22645226120948792,18803,27314911,2306,-0.22534361481666565,-0.6700320243835449,0.6700723171234131,27314923
07-Dec-2018 01:38:48.579,0.22642546892166138,18803,27314911,2306,-0.22532182931900024,-0.6700398921966553,0.6700810194015503,27314924
07-Dec-2018 01:38:49.579,0.22640717029571533,18803,27314911,2306,-0.22529065608978271,-0.670048713684082,0.6700887680053711,27314925
07-Dec-2018 01:38:50.579,0.2263786792755127,18803,27314911,2306,-0.22526803612709045,-0.6700582504272461,0.6700966358184814,27314926
07-Dec-2018 01:38:51.579,0.22635215520858765,18803,27314911,2306,-0.22525057196617126,-0.6700633764266968,0.6701062917709351,27314927
07-Dec-2018 01:38:52.579,0.22633370757102966,18803,27314911,2306,-0.22522103786468506,-0.6700737476348877,0.670112133026123,27314928
07-Dec-2018 01:38:53.579,0.22631040215492249,18803,27314911,2306,-0.22519877552986145,-0.6700786352157593,0.6701223850250244,27314929
07-Dec-2018 01:38:54.579,0.22628280520439148,18803,27314911,2306,-0.22518032789230347,-0.6700854301452637,0.6701312065124512,27314930
07-Dec-2018 01:38:55.579,0.22625908255577087,18803,27314911,2306,-0.22515136003494263,-0.6700971126556396,0.6701374053955078,27314931
07-Dec-2018 01:38:56.579,0.2262379229068756,18803,27314911,2306,-0.2251242995262146,-0.6701042652130127,0.6701467037200928,27314932
07-Dec-2018 01:38:57.579,0.2262071669101715,18803,27314911,2306,-0.2251017987728119,-0.670110821723938,0.6701574325561523,27314933
07-Dec-2018 01:38:58.579,0.22618180513381958,18803,27314911,2306,-0.22507205605506897,-0.6701200008392334,0.6701672077178955,27314934
07-Dec-2018 01:38:59.579,0.22615796327590942,18803,27314911,2306,-0.2250458002090454,-0.6701301336288452,0.6701738834381104,27314935
07-Dec-2018 01:39:00.579,0.22613349556922913,18803,27314911,2306,-0.22502505779266357,-0.6701383590698242,0.6701809167861938,27314936
07-Dec-2018 01:39:01.579,0.2261110544204712,18803,27314911,2306,-0.22499969601631165,-0.670147180557251,0.6701880693435669,27314937
07-Dec-2018 01:39:02.579,0.22608482837677002,18803,27314911,2306,-0.22497767210006714,-0.670156717300415,0.6701948642730713,27314938
07-Dec-2018 01:39:03.579,0.2260642945766449,18803,27314911,2306,-0.22495633363723755,-0.6701638698577881,0.6702016592025757,27314939
07-Dec-2018 01:39:04.579,0.22604340314865112,18803,27314911,2306,-0.22493213415145874,-0.6701705455780029,0.6702101230621338,27314940
07-Dec-2018 01:39:05.579,0.2260151207447052,18803,27314911,2306,-0.2249106466770172,-0.6701775789260864,0.6702197790145874,27314941
07-Dec-2018 01:39:06.579,0.2259928584098816,18803,27314943,2287,-0.22488629817962646,-0.6701850891113281,0.6702280044555664,27314942
07-Dec-2018 01:39:07.579,0.22596755623817444,18803,27314943,2287,-0.22485393285751343,-0.6701958179473877,0.6702369451522827,27314943
07-Dec-2018 01:39:08.579,0.22594118118286133,18803,27314943,2287,-0.22483012080192566,-0.6702029705047607,0.6702468395233154,27314944
07-Dec-2018 01:39:09.579,0.2259185016155243,18803,27314943,2287,-0.22480979561805725,-0.6702086925506592,0.670255184173584,27314945
07-Dec-2018 01:39:10.579,0.22589343786239624,18803,27314943,2287,-0.2247796356678009,-0.670220136642456,0.670262336730957,27314946
07-Dec-2018 01:39:11.579,0.22586441040039062,18803,27314943,2287,-0.2247549593448639,-0.6702324151992798,0.6702679395675659,27314947
07-Dec-2018 01:39:12.579,0.22583773732185364,18835,27314943,2287,-0.22472864389419556,-0.6702383756637573,0.670279860496521,27314948
07-Dec-2018 01:39:13.579,0.22581961750984192,18835,27314943,2287,-0.22470855712890625,-0.6702439785003662,0.6702871322631836,27314949
07-Dec-2018 01:39:14.579,0.22579368948936462,18835,27314943,2287,-0.2246890664100647,-0.6702513694763184,0.670295000076294,27314950
07-Dec-2018 01:39:15.579,0.2257685363292694,18835,27314943,2287,-0.22466418147087097,-0.6702592372894287,0.6703039407730103,27314951
07-Dec-2018 01:39:16.579,0.22574815154075623,18835,27314943,2287,-0.22463515400886536,-0.6702682971954346,0.670311689376831,27314952
07-Dec-2018 01:39:17.579,0.22572112083435059,18835,27314943,2287,-0.22461718320846558,-0.6702768802642822,0.6703182458877563,27314953
07-Dec-2018 01:39:18.579,0.22569647431373596,18835,27314943,2287,-0.22459149360656738,-0.6702855825424194,0.6703263521194458,27314954
07-Dec-2018 01:39:19.579,0.2256762683391571,18835,27314943,2287,-0.2245616912841797,-0.6702964305877686,0.6703323125839233,27314955
07-Dec-2018 01:39:20.579,0.22564533352851868,18835,27314943,2287,-0.22453683614730835,-0.6703048944473267,0.6703426837921143,27314956
07-Dec-2018 01:39:21.579,0.22561970353126526,18835,27314943,2287,-0.22451674938201904,-0.6703109741210938,0.6703519821166992,27314957
07-Dec-2018 01:39:22.579,0.22559833526611328,18835,27314943,2287,-0.22448530793190002,-0.6703208684921265,0.67035973072052,27314958
07-Dec-2018 01:39:23.579,0.22557556629180908,18835,27314943,2287,-0.22446319460868835,-0.6703275442123413,0.670367956161499,27314959
07-Dec-2018 01:39:24.579,0.22554850578308105,18835,27314943,2287,-0.22444269061088562,-0.6703327894210815,0.6703788042068481,27314960
07-Dec-2018 01:39:25.579,0.22552403807640076,18835,27314943,2287,-0.22441133856773376,-0.6703437566757202,0.6703864336013794,27314961
07-Dec-2018 01:39:26.579,0.22550535202026367,18835,27314943,2287,-0.22439143061637878,-0.6703534126281738,0.6703901290893555,27314962
07-Dec-2018 01:39:27.579,0.2254745364189148,18835,27314943,2287,-0.22436538338661194,-0.6703633069992065,0.6703991889953613,27314963
07-Dec-2018 01:39:28.579,0.2254534661769867,18835,27314943,2287,-0.2243419885635376,-0.6703692674636841,0.6704082489013672,27314964
07-Dec-2018 01:39:29.579,0.22542855143547058,18835,27314943,2287,-0.22431886196136475,-0.6703768968582153,0.6704165935516357,27314965
07-Dec-2018 01:39:30.579,0.2254016399383545,18835,27314943,2287,-0.22429636120796204,-0.670386791229248,0.6704233884811401,27314966
07-Dec-2018 01:39:31.579,0.22537654638290405,18835,27314943,2287,-0.22426578402519226,-0.6703945398330688,0.670433759689331,27314967
07-Dec-2018 01:39:32.579,0.22535395622253418,18835,27314943,2287,-0.2242436408996582,-0.6704014539718628,0.6704419851303101,27314968
07-Dec-2018 01:39:33.579,0.22533223032951355,18835,27314943,2287,-0.2242250144481659,-0.6704102754592896,0.6704467535018921,27314969
07-Dec-2018 01:39:34.579,0.22530615329742432,18835,27314943,2287,-0.22419145703315735,-0.6704224348068237,0.6704548597335815,27314970
07-Dec-2018 01:39:35.579,0.22528094053268433,18835,27314943,2287,-0.22417092323303223,-0.6704264879226685,0.6704659461975098,27314971
07-Dec-2018 01:39:36.579,0.2252560555934906,18835,27314943,2287,-0.22415012121200562,-0.6704339981079102,0.6704738140106201,27314972
07-Dec-2018 01:39:37.579,0.2252325415611267,18835,27314943,2287,-0.22411957383155823,-0.6704438924789429,0.6704819202423096,27314973
07-Dec-2018 01:39:38.579,0.2252046763896942,18835,27314975,2287,-0.22409722208976746,-0.6704516410827637,0.670491099357605,27314974
07-Dec-2018 01:39:39.579,0.22518184781074524,18835,27314975,2287,-0.22408083081245422,-0.6704553365707397,0.6705003976821899,27314975
07-Dec-2018 01:39:40.579,0.2251606583595276,18835,27314975,2287,-0.2240505814552307,-0.6704663038253784,0.6705068349838257,27314976
07-Dec-2018 01:39:41.579,0.22513341903686523,18835,27314975,2287,-0.22402620315551758,-0.670474648475647,0.6705158948898315,27314977
07-Dec-2018 01:39:42.579,0.22511059045791626,18835,27314975,2287,-0.2240045666694641,-0.6704829931259155,0.6705224514007568,27314978
07-Dec-2018 01:39:43.579,0.2250889241695404,18835,27314975,2287,-0.2239764928817749,-0.6704909801483154,0.670531153678894,27314979
07-Dec-2018 01:39:44.579,0.22505870461463928,18867,27314975,2287,-0.2239503264427185,-0.6705013513565063,0.6705397367477417,27314980
07-Dec-2018 01:39:45.579,0.22503432631492615,18867,27314975,2287,-0.22392511367797852,-0.6705090999603271,0.6705482006072998,27314981
07-Dec-2018 01:39:46.579,0.22501301765441895,18867,27314975,2287,-0.22389855980873108,-0.6705175638198853,0.6705557107925415,27314982
07-Dec-2018 01:39:47.579,0.22498705983161926,18867,27314975,2287,-0.22387763857841492,-0.670524001121521,0.670565128326416,27314983
07-Dec-2018 01:39:48.579,0.22496086359024048,18867,27314975,2287,-0.22385245561599731,-0.6705317497253418,0.6705745458602905,27314984
07-Dec-2018 01:39:49.579,0.224942147731781,18867,27314975,2287,-0.22382891178131104,-0.6705424785614014,0.670578122138977,27314985
07-Dec-2018 01:39:50.579,0.22491592168807983,18867,27314975,2287,-0.2238033413887024,-0.6705499887466431,0.6705876588821411,27314986
07-Dec-2018 01:39:51.579,0.2248903214931488,18867,27314975,2287,-0.22378244996070862,-0.670555591583252,0.6705977916717529,27314987
07-Dec-2018 01:39:52.579,0.22486573457717896,18867,27314975,2287,-0.22375425696372986,-0.6705676317214966,0.6706035137176514,27314988
07-Dec-2018 01:39:53.579,0.22484061121940613,18867,27314975,2287,-0.2237282395362854,-0.6705772876739502,0.6706110239028931,27314989
07-Dec-2018 01:39:54.579,0.22481420636177063,18867,27314975,2287,-0.22371035814285278,-0.6705838441848755,0.6706192493438721,27314990
07-Dec-2018 01:39:55.579,0.22479188442230225,18867,27314975,2287,-0.22368177771568298,-0.6705905199050903,0.670629620552063,27314991
07-Dec-2018 01:39:56.579,0.22477227449417114,18867,27314975,2287,-0.22365686297416687,-0.6705985069274902,0.6706365346908569,27314992
07-Dec-2018 01:39:57.579,0.22474634647369385,18867,27314975,2287,-0.22363543510437012,-0.6706063747406006,0.6706445217132568,27314993
07-Dec-2018 01:39:58.579,0.22472363710403442,18867,27314975,2287,-0.2236109972000122,-0.6706142425537109,0.6706520318984985,27314994
07-Dec-2018 01:39:59.579,0.22470077872276306,18867,27314975,2287,-0.22358500957489014,-0.6706215143203735,0.6706613302230835,27314995
07-Dec-2018 01:40:00.579,0.22466924786567688,18867,27314975,2287,-0.22356069087982178,-0.6706314086914062,0.6706701517105103,27314996
07-Dec-2018 01:40:01.579,0.22464832663536072,18867,27314975,2287,-0.2235393524169922,-0.6706385612487793,0.6706769466400146,27314997
07-Dec-2018 01:40:02.579,0.22462385892868042,18867,27314975,2287,-0.2235144078731537,-0.670647144317627,0.6706849336624146,27314998
07-Dec-2018 01:40:03.579,0.22459930181503296,18867,27314975,2287,-0.22349092364311218,-0.6706546545028687,0.6706933975219727,27314999
07-Dec-2018 01:40:04.580,0.22457271814346313,18867,27314975,2287,-0.2234601080417633,-0.6706644296646118,0.6707028150558472,27315000
07-Dec-2018 01:40:05.580,0.22455152869224548,18867,27314975,2287,-0.22344356775283813,-0.6706717014312744,0.6707080602645874,27315001
07-Dec-2018 01:40:06.580,0.2245234251022339,18867,27314975,2287,-0.22341731190681458,-0.6706814765930176,0.6707165241241455,27315002
07-Dec-2018 01:40:07.580,0.22449910640716553,18867,27314975,2287,-0.2233918011188507,-0.6706869602203369,0.6707277297973633,27315003
07-Dec-2018 01:40:08.580,0.22447550296783447,18867,27314975,2287,-0.22336846590042114,-0.6706972122192383,0.6707330942153931,27315004
07-Dec-2018 01:40:09.580,0.22444960474967957,18867,27314975,2287,-0.22334131598472595,-0.6707067489624023,0.6707412004470825,27315005
07-Dec-2018 01:40:10.580,0.224427729845047,18867,27315007,2306,-0.22331729531288147,-0.6707140207290649,0.6707494258880615,27315006
07-Dec-2018 01:40:11.580,0.22440218925476074,18867,27315007,2306,-0.22328802943229675,-0.6707206964492798,0.670760989189148,27315007
07-Dec-2018 01:40:12.580,0.22437578439712524,18867,27315007,2306,-0.22326430678367615,-0.6707302331924438,0.670768141746521,27315008
07-Dec-2018 01:40:13.580,0.22435596585273743,18867,27315007,2306,-0.2232414186000824,-0.6707378625869751,0.6707748174667358,27315009
07-Dec-2018 01:40:14.580,0.22433063387870789,18867,27315007,2306,-0.22321844100952148,-0.6707433462142944,0.6707855463027954,27315010
07-Dec-2018 01:40:15.580,0.22430479526519775,18867,27315007,2306,-0.2231951355934143,-0.6707509756088257,0.6707942485809326,27315011
07-Dec-2018 01:40:16.580,0.22428113222122192,18899,27315007,2306,-0.22316977381706238,-0.6707614660263062,0.6708000898361206,27315012
07-Dec-2018 01:40:17.580,0.2242569625377655,18899,27315007,2306,-0.2231445610523224,-0.6707727909088135,0.6708053350448608,27315013
07-Dec-2018 01:40:18.580,0.2242312729358673,18899,27315007,2306,-0.22312262654304504,-0.6707789897918701,0.6708149909973145,27315014
07-Dec-2018 01:40:19.580,0.22420871257781982,18899,27315007,2306,-0.223097026348114,-0.6707870960235596,0.6708229780197144,27315015
07-Dec-2018 01:40:20.580,0.22418129444122314,18899,27315007,2306,-0.22307008504867554,-0.6707980632781982,0.6708301305770874,27315016
07-Dec-2018 01:40:21.580,0.22415512800216675,18899,27315007,2306,-0.22305068373680115,-0.6708048582077026,0.6708385944366455,27315017
07-Dec-2018 01:40:22.580,0.22413292527198792,18899,27315007,2306,-0.22302284836769104,-0.6708120107650757,0.6708477735519409,27315018
07-Dec-2018 01:40:23.580,0.22410786151885986,18899,27315007,2306,-0.22299456596374512,-0.6708215475082397,0.670856237411499,27315019
07-Dec-2018 01:40:24.580,0.22408005595207214,18899,27315007,2306,-0.2229737937450409,-0.670828104019165,0.6708657741546631,27315020
07-Dec-2018 01:40:25.580,0.22405874729156494,18899,27315007,2306,-0.22295060753822327,-0.6708340644836426,0.670874834060669,27315021
07-Dec-2018 01:40:26.580,0.22403961420059204,18899,27315007,2306,-0.22292476892471313,-0.6708390712738037,0.6708847284317017,27315022
07-Dec-2018 01:40:27.580,0.2240101397037506,18899,27315007,2306,-0.22290143370628357,-0.6708489656448364,0.6708923578262329,27315023
07-Dec-2018 01:40:28.580,0.22398796677589417,18899,27315007,2306,-0.2228788435459137,-0.6708593368530273,0.6708970069885254,27315024
07-Dec-2018 01:40:29.580,0.22396215796470642,18899,27315007,2306,-0.22285088896751404,-0.6708694696426392,0.6709043979644775,27315025
07-Dec-2018 01:40:30.580,0.22393450140953064,18899,27315007,2306,-0.2228287160396576,-0.6708760261535645,0.6709145307540894,27315026
07-Dec-2018 01:40:31.580,0.22391042113304138,18899,27315007,2306,-0.22280114889144897,-0.6708865165710449,0.6709212064743042,27315027
07-Dec-2018 01:40:32.580,0.22388896346092224,18899,27315007,2306,-0.22277751564979553,-0.6708959341049194,0.6709269285202026,27315028
07-Dec-2018 01:40:33.580,0.22386491298675537,18899,27315007,2306,-0.22275707125663757,-0.6709027290344238,0.6709350347518921,27315029
07-Dec-2018 01:40:34.580,0.22384178638458252,18899,27315007,2306,-0.22273021936416626,-0.6709070205688477,0.6709471940994263,27315030
07-Dec-2018 01:40:35.580,0.22381854057312012,18899,27315007,2306,-0.22270467877388,-0.6709151268005371,0.6709553003311157,27315031
07-Dec-2018 01:40:36.580,0.2237934172153473,18899,27315007,2306,-0.22268176078796387,-0.670926570892334,0.6709599494934082,27315032
07-Dec-2018 01:40:37.580,0.22377023100852966,18899,27315007,2306,-0.2226611077785492,-0.6709306240081787,0.6709704399108887,27315033
07-Dec-2018 01:40:38.580,0.22374409437179565,18899,27315007,2306,-0.222630113363266,-0.6709401607513428,0.6709799766540527,27315034
07-Dec-2018 01:40:39.580,0.22371387481689453,18899,27315007,2306,-0.2226046919822693,-0.6709508895874023,0.6709878444671631,27315035
07-Dec-2018 01:40:40.580,0.22368961572647095,18899,27315007,2306,-0.22258052229881287,-0.6709607839584351,0.6709939241409302,27315036
07-Dec-2018 01:40:41.580,0.22366753220558167,18899,27315007,2306,-0.22255390882492065,-0.6709688901901245,0.6710020303726196,27315037
07-Dec-2018 01:40:42.580,0.22364401817321777,18899,27315039,2306,-0.22252824902534485,-0.6709742546081543,0.6710131168365479,27315038
07-Dec-2018 01:40:43.580,0.22361895442008972,18899,27315039,2306,-0.22250640392303467,-0.6709834337234497,0.6710195541381836,27315039
07-Dec-2018 01:40:44.580,0.2235964834690094,18899,27315039,2306,-0.2224816381931305,-0.6709913015365601,0.6710275411605835,27315040
07-Dec-2018 01:40:45.580,0.22357472777366638,18899,27315039,2306,-0.22245901823043823,-0.670998215675354,0.6710354089736938,27315041
07-Dec-2018 01:40:46.580,0.2235492765903473,18899,27315039,2306,-0.2224329113960266,-0.6710050106048584,0.6710453033447266,27315042
07-Dec-2018 01:40:47.580,0.22352281212806702,18899,27315039,2306,-0.2224133014678955,-0.6710125207901001,0.6710530519485474,27315043
07-Dec-2018 01:40:48.580,0.22349578142166138,18931,27315039,2306,-0.22238555550575256,-0.6710257530212402,0.6710582971572876,27315044
07-Dec-2018 01:40:49.580,0.2234731912612915,18931,27315039,2306,-0.22235825657844543,-0.6710330247879028,0.6710673570632935,27315045
07-Dec-2018 01:40:50.580,0.22344812750816345,18931,27315039,2306,-0.22233396768569946,-0.6710388660430908,0.671078085899353,27315046
07-Dec-2018 01:40:51.580,0.2234199345111847,18931,27315039,2306,-0.22231140732765198,-0.6710493564605713,0.6710845232009888,27315047
07-Dec-2018 01:40:52.580,0.2233971655368805,18931,27315039,2306,-0.22228562831878662,-0.6710585355758667,0.6710915565490723,27315048
07-Dec-2018 01:40:53.580,0.22337570786476135,18931,27315039,2306,-0.22226256132125854,-0.6710641384124756,0.6711007356643677,27315049
07-Dec-2018 01:40:54.580,0.22334814071655273,18931,27315039,2306,-0.2222386598587036,-0.6710702180862427,0.6711115837097168,27315050
07-Dec-2018 01:40:55.580,0.2233223021030426,18931,27315039,2306,-0.22221198678016663,-0.6710816621780396,0.6711177825927734,27315051
07-Dec-2018 01:40:56.580,0.22330084443092346,18931,27315039,2306,-0.2221900224685669,-0.6710898876190186,0.6711236238479614,27315052
07-Dec-2018 01:40:57.580,0.22327670454978943,18931,27315039,2306,-0.2221623957157135,-0.6710984706878662,0.6711322069168091,27315053
07-Dec-2018 01:40:58.580,0.22325226664543152,18931,27315039,2306,-0.22213679552078247,-0.6711052656173706,0.6711421012878418,27315054
07-Dec-2018 01:40:59.580,0.22322788834571838,18931,27315039,2306,-0.22211292386054993,-0.6711140871047974,0.6711492538452148,27315055
07-Dec-2018 01:41:00.580,0.22320407629013062,18931,27315039,2306,-0.2220950424671173,-0.671122670173645,0.6711546182632446,27315056
07-Dec-2018 01:41:01.580,0.22318103909492493,18931,27315039,2306,-0.22206559777259827,-0.6711275577545166,0.671167254447937,27315057
07-Dec-2018 01:41:02.580,0.22315511107444763,18931,27315039,2306,-0.22203832864761353,-0.6711361408233643,0.6711761951446533,27315058
07-Dec-2018 01:41:03.580,0.22312703728675842,18931,27315039,2306,-0.2220192849636078,-0.6711452007293701,0.6711828708648682,27315059
07-Dec-2018 01:41:04.580,0.22310444712638855,18931,27315039,2306,-0.2219926416873932,-0.671154260635376,0.6711900234222412,27315060
07-Dec-2018 01:41:05.580,0.22308349609375,18931,27315039,2306,-0.22196710109710693,-0.6711617708206177,0.671197772026062,27315061
07-Dec-2018 01:41:06.580,0.22305706143379211,18931,27315039,2306,-0.221943199634552,-0.6711689233779907,0.6712074279785156,27315062
07-Dec-2018 01:41:07.580,0.22303059697151184,18931,27315039,2306,-0.2219204306602478,-0.6711796522140503,0.6712131500244141,27315063
07-Dec-2018 01:41:08.580,0.2230103313922882,18931,27315039,2306,-0.22189581394195557,-0.6711883544921875,0.6712192296981812,27315064
07-Dec-2018 01:41:09.580,0.22298544645309448,18931,27315039,2306,-0.221869558095932,-0.6711927652359009,0.671231746673584,27315065
07-Dec-2018 01:41:10.580,0.222959965467453,18931,27315039,2306,-0.22184759378433228,-0.6711989641189575,0.671241283416748,27315066
07-Dec-2018 01:41:11.580,0.22293540835380554,18931,27315039,2306,-0.2218238115310669,-0.6712099313735962,0.6712464094161987,27315067
07-Dec-2018 01:41:12.580,0.2229122817516327,18931,27315039,2306,-0.22179681062698364,-0.6712203025817871,0.6712526082992554,27315068
07-Dec-2018 01:41:13.580,0.22288361191749573,18931,27315039,2306,-0.2217702865600586,-0.6712265014648438,0.6712646484375,27315069
07-Dec-2018 01:41:14.580,0.22286128997802734,18931,27315071,2287,-0.22174549102783203,-0.6712373495101929,0.6712695360183716,27315070
07-Dec-2018 01:41:15.580,0.22283682227134705,18931,27315071,2287,-0.22172406315803528,-0.6712465286254883,0.6712754964828491,27315071
07-Dec-2018 01:41:16.580,0.22281032800674438,18931,27315071,2287,-0.2216978669166565,-0.6712534427642822,0.6712859869003296,27315072
07-Dec-2018 01:41:17.580,0.22278958559036255,18931,27315071,2287,-0.221671462059021,-0.6712563037872314,0.6712987422943115,27315073
07-Dec-2018 01:41:18.580,0.22276335954666138,18931,27315071,2287,-0.22164884209632874,-0.6712647676467896,0.6713064908981323,27315074
07-Dec-2018 01:41:19.580,0.22273892164230347,18931,27315071,2287,-0.22162792086601257,-0.6712760925292969,0.671310305595398,27315075
07-Dec-2018 01:41:20.580,0.2227138876914978,18963,27315071,2287,-0.2215982973575592,-0.6712847948074341,0.6713197231292725,27315076
07-Dec-2018 01:41:21.580,0.2226918339729309,18963,27315071,2287,-0.22157374024391174,-0.6712907552719116,0.671329140663147,27315077
07-Dec-2018 01:41:22.580,0.22266554832458496,18963,27315071,2287,-0.221551775932312,-0.6712993383407593,0.6713361740112305,27315078
07-Dec-2018 01:41:23.580,0.2226381003856659,18963,27315071,2287,-0.2215273678302765,-0.6713100671768188,0.6713428497314453,27315079
07-Dec-2018 01:41:24.580,0.22261777520179749,18963,27315071,2287,-0.2215031087398529,-0.6713171005249023,0.6713507175445557,27315080
07-Dec-2018 01:41:25.580,0.2225913107395172,18963,27315071,2287,-0.22148022055625916,-0.6713221073150635,0.6713614463806152,27315081
07-Dec-2018 01:41:26.580,0.22256341576576233,18963,27315071,2287,-0.22145798802375793,-0.6713314056396484,0.6713693141937256,27315082
07-Dec-2018 01:41:27.580,0.22254350781440735,18963,27315071,2287,-0.22143438458442688,-0.6713399887084961,0.6713751554489136,27315083
07-Dec-2018 01:41:28.580,0.22251856327056885,18963,27315071,2287,-0.22140514850616455,-0.6713484525680542,0.6713842153549194,27315084
07-Dec-2018 01:41:29.580,0.2224920094013214,18963,27315071,2287,-0.22138041257858276,-0.6713539361953735,0.6713956594467163,27315085
07-Dec-2018 01:41:30.580,0.2224702537059784,18963,27315071,2287,-0.22135469317436218,-0.6713650226593018,0.6714004278182983,27315086
07-Dec-2018 01:41:31.580,0.22244414687156677,18963,27315071,2287,-0.2213301658630371,-0.6713752746582031,0.6714068651199341,27315087
07-Dec-2018 01:41:32.580,0.22242361307144165,18963,27315071,2287,-0.22130754590034485,-0.671379566192627,0.6714168787002563,27315088
07-Dec-2018 01:41:33.580,0.22239956259727478,18963,27315071,2287,-0.221285879611969,-0.671385645866394,0.6714259386062622,27315089
07-Dec-2018 01:41:34.580,0.22237354516983032,18963,27315071,2287,-0.22126051783561707,-0.6713953018188477,0.6714332103729248,27315090
07-Dec-2018 01:41:35.580,0.22234803438186646,18963,27315071,2287,-0.2212367057800293,-0.6714067459106445,0.6714379787445068,27315091
07-Dec-2018 01:41:36.580,0.22232544422149658,18963,27315071,2287,-0.22121071815490723,-0.6714125871658325,0.6714481115341187,27315092
07-Dec-2018 01:41:37.580,0.22230008244514465,18963,27315071,2287,-0.22118505835533142,-0.6714205741882324,0.671457052230835,27315093
07-Dec-2018 01:41:38.580,0.2222771942615509,18963,27315071,2287,-0.22116294503211975,-0.6714295148849487,0.671463131904602,27315094
07-Dec-2018 01:41:39.580,0.22225242853164673,18963,27315071,2287,-0.22113972902297974,-0.6714383363723755,0.6714702844619751,27315095
07-Dec-2018 01:41:40.580,0.22222676873207092,18963,27315071,2287,-0.2211114764213562,-0.671446681022644,0.6714797019958496,27315096
07-Dec-2018 01:41:41.580,0.2222020924091339,18963,27315071,2287,-0.22108721733093262,-0.6714521646499634,0.6714901924133301,27315097
07-Dec-2018 01:41:42.580,0.22217488288879395,18963,27315071,2287,-0.22106310725212097,-0.671462893486023,0.6714963912963867,27315098
07-Dec-2018 01:41:43.580,0.2221505343914032,18963,27315071,2287,-0.2210361361503601,-0.6714736223220825,0.671502947807312,27315099
07-Dec-2018 01:41:44.580,0.2221277952194214,18963,27315071,2287,-0.2210104763507843,-0.6714786291122437,0.6715139150619507,27315100
07-Dec-2018 01:41:45.580,0.22210228443145752,18963,27315071,2287,-0.22098860144615173,-0.6714856624603271,0.6715222597122192,27315101
07-Dec-2018 01:41:46.580,0.2220802903175354,18963,27315103,2306,-0.22096547484397888,-0.6714944839477539,0.6715283393859863,27315102
07-Dec-2018 01:41:47.580,0.2220531702041626,18963,27315103,2306,-0.22094079852104187,-0.6715027093887329,0.6715370416641235,27315103
07-Dec-2018 01:41:48.580,0.22203144431114197,18963,27315103,2306,-0.2209160327911377,-0.6715093851089478,0.6715458631515503,27315104
07-Dec-2018 01:41:49.580,0.22200611233711243,18963,27315103,2306,-0.2208937406539917,-0.6715166568756104,0.6715542078018188,27315105
07-Dec-2018 01:41:50.580,0.22197720408439636,18963,27315103,2306,-0.22086530923843384,-0.6715288162231445,0.6715610027313232,27315106
07-Dec-2018 01:41:51.580,0.2219557762145996,18963,27315103,2306,-0.22084268927574158,-0.6715388298034668,0.6715656518936157,27315107
07-Dec-2018 01:41:52.580,0.22193345427513123,18995,27315103,2306,-0.22082144021987915,-0.6715437173843384,0.6715751886367798,27315108
07-Dec-2018 01:41:53.580,0.22190845012664795,18995,27315103,2306,-0.22079309821128845,-0.6715514659881592,0.6715847253799438,27315109
07-Dec-2018 01:41:54.580,0.2218833565711975,18995,27315103,2306,-0.22077050805091858,-0.6715611219406128,0.6715909242630005,27315110
07-Dec-2018 01:41:55.580,0.2218628227710724,18995,27315103,2306,-0.22074681520462036,-0.6715670824050903,0.6715996265411377,27315111
07-Dec-2018 01:41:56.580,0.2218373715877533,18995,27315103,2306,-0.2207210659980774,-0.6715730428695679,0.6716101169586182,27315112
07-Dec-2018 01:41:57.580,0.2218102216720581,18995,27315103,2306,-0.22069481015205383,-0.6715813875198364,0.6716196537017822,27315113
07-Dec-2018 01:41:58.580,0.22178640961647034,18995,27315103,2306,-0.22067221999168396,-0.6715928316116333,0.6716233491897583,27315114
07-Dec-2018 01:41:59.580,0.22176191210746765,18995,27315103,2306,-0.2206447422504425,-0.6716020107269287,0.6716314554214478,27315115
07-Dec-2018 01:42:00.580,0.22173702716827393,18995,27315103,2306,-0.22062093019485474,-0.6716077327728271,0.6716415882110596,27315116
07-Dec-2018 01:42:01.580,0.2217104434967041,18995,27315103,2306,-0.22059357166290283,-0.6716166734695435,0.6716505289077759,27315117
07-Dec-2018 01:42:02.580,0.22168639302253723,18995,27315103,2306,-0.22057223320007324,-0.6716254949569702,0.6716567277908325,27315118
07-Dec-2018 01:42:03.580,0.22166255116462708,18995,27315103,2306,-0.22054949402809143,-0.6716339588165283,0.6716636419296265,27315119
07-Dec-2018 01:42:04.580,0.221640944480896,18995,27315103,2306,-0.22052311897277832,-0.6716388463973999,0.671674370765686,27315120
07-Dec-2018 01:42:05.580,0.2216150462627411,18995,27315103,2306,-0.22050097584724426,-0.6716465950012207,0.6716823577880859,27315121
07-Dec-2018 01:42:06.580,0.22158628702163696,18995,27315103,2306,-0.2204759120941162,-0.6716592311859131,0.6716874837875366,27315122
07-Dec-2018 01:42:07.580,0.22156527638435364,18995,27315103,2306,-0.2204485833644867,-0.6716669797897339,0.6716955900192261,27315123
07-Dec-2018 01:42:08.580,0.2215430736541748,18995,27315103,2306,-0.22042316198349,-0.671673059463501,0.6717053651809692,27315124
07-Dec-2018 01:42:09.580,0.22151657938957214,18995,27315103,2306,-0.22040006518363953,-0.6716823577880859,0.6717122793197632,27315125
07-Dec-2018 01:42:10.580,0.2214910387992859,18995,27315103,2306,-0.22037628293037415,-0.6716922521591187,0.6717184782028198,27315126
07-Dec-2018 01:42:11.580,0.2214685082435608,18995,27315103,2306,-0.22034955024719238,-0.6716984510421753,0.6717286109924316,27315127
07-Dec-2018 01:42:12.580,0.22144359350204468,18995,27315103,2306,-0.22032874822616577,-0.6717038154602051,0.6717382669448853,27315128
07-Dec-2018 01:42:13.580,0.2214163839817047,18995,27315103,2306,-0.22030571103096008,-0.6717135906219482,0.6717449426651001,27315129
07-Dec-2018 01:42:14.580,0.2213967740535736,18995,27315103,2306,-0.22028115391731262,-0.6717225313186646,0.6717506647109985,27315130
07-Dec-2018 01:42:15.580,0.2213682234287262,18995,27315103,2306,-0.22025293111801147,-0.6717320680618286,0.6717597246170044,27315131
07-Dec-2018 01:42:16.580,0.22134336829185486,18995,27315103,2306,-0.2202354371547699,-0.6717352867126465,0.671770453453064,27315132
07-Dec-2018 01:42:17.580,0.22132360935211182,18995,27315103,2306,-0.22020787000656128,-0.6717441082000732,0.6717771291732788,27315133
07-Dec-2018 01:42:18.580,0.22130081057548523,18995,27315135,2287,-0.2201825976371765,-0.671754002571106,0.6717830896377563,27315134
07-Dec-2018 01:42:19.580,0.2212693989276886,18995,27315135,2287,-0.22016295790672302,-0.6717605590820312,0.6717934608459473,27315135
07-Dec-2018 01:42:20.580,0.22124916315078735,18995,27315135,2287,-0.2201334536075592,-0.6717677116394043,0.6718026399612427,27315136
07-Dec-2018 01:42:21.580,0.2212277352809906,18995,27315135,2287,-0.2201022207736969,-0.6717798709869385,0.6718077659606934,27315137
07-Dec-2018 01:42:22.580,0.22119560837745667,18995,27315135,2287,-0.2200886309146881,-0.6717888116836548,0.67181396484375,27315138
07-Dec-2018 01:42:23.580,0.22117069363594055,18995,27315135,2287,-0.22005927562713623,-0.6717956066131592,0.6718250513076782,27315139
07-Dec-2018 01:42:24.580,0.22115343809127808,19027,27315135,2287,-0.22002896666526794,-0.6718035936355591,0.6718323230743408,27315140
07-Dec-2018 01:42:25.580,0.22112411260604858,19027,27315135,2287,-0.22001245617866516,-0.6718111038208008,0.6718400716781616,27315141
07-Dec-2018 01:42:26.580,0.2210971713066101,19027,27315135,2287,-0.21999076008796692,-0.6718199253082275,0.6718471050262451,27315142
07-Dec-2018 01:42:27.580,0.22108200192451477,19027,27315135,2287,-0.21996217966079712,-0.6718271970748901,0.6718542575836182,27315143
07-Dec-2018 01:42:28.580,0.22105449438095093,19027,27315135,2287,-0.21993914246559143,-0.671832799911499,0.6718652248382568,27315144
07-Dec-2018 01:42:29.580,0.22102633118629456,19027,27315135,2287,-0.21992045640945435,-0.6718409061431885,0.6718727350234985,27315145
07-Dec-2018 01:42:30.580,0.22100380063056946,19027,27315135,2287,-0.21988582611083984,-0.6718515157699585,0.6718804836273193,27315146
07-Dec-2018 01:42:31.580,0.22098076343536377,19027,27315135,2287,-0.21986648440361023,-0.6718569993972778,0.6718888282775879,27315147
07-Dec-2018 01:42:32.580,0.22094956040382385,19027,27315135,2287,-0.21984022855758667,-0.6718655824661255,0.6718991994857788,27315148
07-Dec-2018 01:42:33.580,0.2209281325340271,19027,27315135,2287,-0.21981081366539001,-0.6718770265579224,0.6719045639038086,27315149
07-Dec-2018 01:42:34.580,0.22090661525726318,19027,27315135,2287,-0.21979019045829773,-0.6718852519989014,0.6719100475311279,27315150
07-Dec-2018 01:42:35.580,0.22087538242340088,19027,27315135,2287,-0.21976742148399353,-0.6718933582305908,0.671919584274292,27315151
07-Dec-2018 01:42:36.580,0.22085613012313843,19027,27315135,2287,-0.21973735094070435,-0.6719006299972534,0.6719284057617188,27315152
07-Dec-2018 01:42:37.580,0.22083455324172974,19027,27315135,2287,-0.21971485018730164,-0.6719082593917847,0.6719354391098022,27315153
07-Dec-2018 01:42:38.580,0.22080358862876892,19027,27315135,2287,-0.21969449520111084,-0.6719155311584473,0.6719452142715454,27315154
07-Dec-2018 01:42:39.580,0.2207828164100647,19027,27315135,2287,-0.2196691930294037,-0.6719244718551636,0.671951174736023,27315155
07-Dec-2018 01:42:40.580,0.2207602858543396,19027,27315135,2287,-0.21964207291603088,-0.6719307899475098,0.6719613075256348,27315156
07-Dec-2018 01:42:41.580,0.22073256969451904,19027,27315135,2287,-0.21962344646453857,-0.6719398498535156,0.6719672679901123,27315157
07-Dec-2018 01:42:42.580,0.2207055389881134,19027,27315135,2287,-0.21959692239761353,-0.6719489097595215,0.6719757318496704,27315158
07-Dec-2018 01:42:43.580,0.2206849455833435,19027,27315135,2287,-0.2195678949356079,-0.6719557046890259,0.6719852685928345,27315159
07-Dec-2018 01:42:44.580,0.2206592559814453,19027,27315135,2287,-0.21954089403152466,-0.6719647645950317,0.6719934940338135,27315160
07-Dec-2018 01:42:45.580,0.22063308954238892,19027,27315135,2287,-0.21952009201049805,-0.6719735860824585,0.6720000505447388,27315161
07-Dec-2018 01:42:46.580,0.22060862183570862,19027,27315135,2287,-0.2194954752922058,-0.671981930732727,0.6720075607299805,27315162
07-Dec-2018 01:42:47.580,0.22058534622192383,19027,27315135,2287,-0.21947118639945984,-0.6719892024993896,0.672015905380249,27315163
07-Dec-2018 01:42:48.580,0.2205621600151062,19027,27315135,2287,-0.21944686770439148,-0.6719952821731567,0.6720253229141235,27315164
07-Dec-2018 01:42:49.580,0.22053495049476624,19027,27315135,2287,-0.21942493319511414,-0.6720054149627686,0.6720312833786011,27315165
07-Dec-2018 01:42:50.580,0.2205124795436859,19027,27315167,2306,-0.21940267086029053,-0.6720136404037476,0.6720376014709473,27315166
07-Dec-2018 01:42:51.580,0.22048941254615784,19027,27315167,2306,-0.21937283873558044,-0.6720211505889893,0.6720476150512695,27315167
07-Dec-2018 01:42:52.580,0.22046533226966858,19027,27315167,2306,-0.21935153007507324,-0.6720279455184937,0.672055721282959,27315168
07-Dec-2018 01:42:53.580,0.22043681144714355,19027,27315167,2306,-0.21932220458984375,-0.6720393896102905,0.6720633506774902,27315169
07-Dec-2018 01:42:54.580,0.22041556239128113,19027,27315167,2306,-0.2192961871623993,-0.6720470190048218,0.672071099281311,27315170
07-Dec-2018 01:42:55.580,0.22038933634757996,19027,27315167,2306,-0.2192736566066742,-0.6720526218414307,0.6720815896987915,27315171
07-Dec-2018 01:42:56.580,0.2203632891178131,19059,27315167,2306,-0.21925055980682373,-0.6720598936080933,0.6720902919769287,27315172
07-Dec-2018 01:42:57.580,0.22034239768981934,19059,27315167,2306,-0.21922549605369568,-0.6720688343048096,0.6720960140228271,27315173
07-Dec-2018 01:42:58.580,0.22031298279762268,19059,27315167,2306,-0.21920153498649597,-0.6720794439315796,0.6721030473709106,27315174
07-Dec-2018 01:42:59.580,0.22029045224189758,19059,27315167,2306,-0.21917977929115295,-0.6720856428146362,0.6721113920211792,27315175
07-Dec-2018 01:43:00.580,0.220269113779068,19059,27315167,2306,-0.21915116906166077,-0.6720960140228271,0.6721173524856567,27315176
07-Dec-2018 01:43:01.580,0.2202400267124176,19059,27315167,2306,-0.21913069486618042,-0.6721034049987793,0.672126054763794,27315177
07-Dec-2018 01:43:02.580,0.22021326422691345,19059,27315167,2306,-0.21910560131072998,-0.6721111536026001,0.6721354722976685,27315178
07-Dec-2018 01:43:03.580,0.22019442915916443,19059,27315167,2306,-0.21907833218574524,-0.6721177101135254,0.6721440553665161,27315179
07-Dec-2018 01:43:04.580,0.2201671600341797,19059,27315167,2306,-0.21905100345611572,-0.6721266508102417,0.6721526384353638,27315180
07-Dec-2018 01:43:05.580,0.220139741897583,19059,27315167,2306,-0.21903088688850403,-0.6721349954605103,0.6721599102020264,27315181
07-Dec-2018 01:43:06.580,0.22011661529541016,19059,27315167,2306,-0.2190033495426178,-0.6721433401107788,0.6721680164337158,27315182
07-Dec-2018 01:43:07.580,0.22009804844856262,19059,27315167,2306,-0.21897941827774048,-0.6721506118774414,0.6721746921539307,27315183
07-Dec-2018 01:43:08.580,0.2200685739517212,19059,27315167,2306,-0.2189546525478363,-0.6721597909927368,0.6721831560134888,27315184
07-Dec-2018 01:43:09.580,0.22004404664039612,19059,27315167,2306,-0.21893170475959778,-0.6721689701080322,0.6721893548965454,27315185
07-Dec-2018 01:43:10.580,0.22002056241035461,19059,27315167,2306,-0.21890461444854736,-0.6721768379211426,0.6721980571746826,27315186
07-Dec-2018 01:43:11.580,0.21999624371528625,19059,27315167,2306,-0.2188812494277954,-0.6721814870834351,0.6722091436386108,27315187
07-Dec-2018 01:43:12.580,0.219972163438797,19059,27315167,2306,-0.21885710954666138,-0.6721901893615723,0.6722161769866943,27315188
07-Dec-2018 01:43:13.580,0.21994951367378235,19059,27315167,2306,-0.21883836388587952,-0.672199010848999,0.6722209453582764,27315189
07-Dec-2018 01:43:14.580,0.21992123126983643,19059,27315167,2306,-0.21881169080734253,-0.6722086668014526,0.6722291707992554,27315190
07-Dec-2018 01:43:15.580,0.21990123391151428,19059,27315167,2306,-0.21878290176391602,-0.6722160577774048,0.6722376346588135,27315191
07-Dec-2018 01:43:16.580,0.21987384557724,19059,27315167,2306,-0.21875789761543274,-0.6722241640090942,0.6722468137741089,27315192
07-Dec-2018 01:43:17.580,0.21984735131263733,19059,27315167,2306,-0.21873652935028076,-0.6722314357757568,0.6722551584243774,27315193
07-Dec-2018 01:43:18.580,0.21982449293136597,19059,27315167,2306,-0.21871131658554077,-0.672238826751709,0.672263503074646,27315194
07-Dec-2018 01:43:19.580,0.2198004424571991,19059,27315167,2306,-0.2186863124370575,-0.6722455024719238,0.6722724437713623,27315195
07-Dec-2018 01:43:20.580,0.21977689862251282,19059,27315167,2306,-0.21866372227668762,-0.6722538471221924,0.6722794771194458,27315196
07-Dec-2018 01:43:21.580,0.21974939107894897,19059,27315167,2306,-0.2186373472213745,-0.672263503074646,0.672287106513977,27315197
07-Dec-2018 01:43:22.580,0.21972572803497314,19059,27315199,2287,-0.21861392259597778,-0.6722718477249146,0.6722944974899292,27315198
07-Dec-2018 01:43:23.580,0.2197018265724182,19059,27315199,2287,-0.21859055757522583,-0.6722787618637085,0.6723029613494873,27315199
07-Dec-2018 01:43:24.580,0.21967938542366028,19059,27315199,2287,-0.21856579184532166,-0.6722874641418457,0.672309398651123,27315200
07-Dec-2018 01:43:25.580,0.21965286135673523,19059,27315199,2287,-0.2185400128364563,-0.6722952127456665,0.6723188161849976,27315201
07-Dec-2018 01:43:26.580,0.21962958574295044,19059,27315199,2287,-0.2185172140598297,-0.6723036766052246,0.6723252534866333,27315202
07-Dec-2018 01:43:27.580,0.21960633993148804,19059,27315199,2287,-0.2184883952140808,-0.6723107099533081,0.6723353862762451,27315203
07-Dec-2018 01:43:28.580,0.21958088874816895,19091,27315199,2287,-0.21846696734428406,-0.6723203659057617,0.672340989112854,27315204
07-Dec-2018 01:43:29.580,0.21955308318138123,19091,27315199,2287,-0.21844694018363953,-0.6723273992538452,0.6723495721817017,27315205
07-Dec-2018 01:43:30.580,0.21953240036964417,19091,27315199,2287,-0.21841329336166382,-0.672336220741272,0.6723579168319702,27315206
07-Dec-2018 01:43:31.580,0.21951013803482056,19091,27315199,2287,-0.21838992834091187,-0.672343373298645,0.672365665435791,27315207
07-Dec-2018 01:43:32.580,0.21947821974754333,19091,27315199,2287,-0.21836593747138977,-0.6723533868789673,0.6723740100860596,27315208
07-Dec-2018 01:43:33.580,0.2194576859474182,19091,27315199,2287,-0.21834391355514526,-0.6723600625991821,0.6723812818527222,27315209
07-Dec-2018 01:43:34.580,0.2194332480430603,19091,27315199,2287,-0.21831661462783813,-0.6723668575286865,0.6723912954330444,27315210
07-Dec-2018 01:43:35.580,0.2194068431854248,19091,27315199,2287,-0.21829527616500854,-0.6723731756210327,0.6724003553390503,27315211
07-Dec-2018 01:43:36.580,0.21938389539718628,19091,27315199,2287,-0.21826955676078796,-0.672380805015564,0.6724086999893188,27315212
07-Dec-2018 01:43:37.580,0.2193615734577179,19091,27315199,2287,-0.21824675798416138,-0.6723904609680176,0.6724138259887695,27315213
07-Dec-2018 01:43:38.580,0.21933510899543762,19091,27315199,2287,-0.21822136640548706,-0.6723997592926025,0.6724214553833008,27315214
07-Dec-2018 01:43:39.580,0.2193116843700409,19091,27315199,2287,-0.21819663047790527,-0.6724059581756592,0.6724309921264648,27315215
07-Dec-2018 01:43:40.580,0.21928593516349792,19091,27315199,2287,-0.21817272901535034,-0.6724158525466919,0.6724370718002319,27315216
07-Dec-2018 01:43:41.580,0.2192603349685669,19091,27315199,2287,-0.21814852952957153,-0.6724226474761963,0.6724464893341064,27315217
07-Dec-2018 01:43:42.580,0.21923592686653137,19091,27315199,2287,-0.21812382340431213,-0.672431468963623,0.672453761100769,27315218
07-Dec-2018 01:43:43.580,0.21921226382255554,19091,27315199,2287,-0.2180936634540558,-0.6724402904510498,0.6724625825881958,27315219
07-Dec-2018 01:43:44.580,0.21918994188308716,19091,27315199,2287,-0.21807631850242615,-0.6724461317062378,0.6724694967269897,27315220
07-Dec-2018 01:43:45.580,0.21916469931602478,19091,27315199,2287,-0.2180495262145996,-0.6724555492401123,0.6724767684936523,27315221
07-Dec-2018 01:43:46.580,0.2191435694694519,19091,27315199,2287,-0.21802309155464172,-0.672461748123169,0.6724860668182373,27315222
07-Dec-2018 01:43:47.580,0.21911603212356567,19091,27315199,2287,-0.21799975633621216,-0.6724692583084106,0.6724951267242432,27315223
07-Dec-2018 01:43:48.580,0.2190920114517212,19091,27315199,2287,-0.21797865629196167,-0.672476053237915,0.6725031137466431,27315224
07-Dec-2018 01:43:49.580,0.21906667947769165,19091,27315199,2287,-0.2179516851902008,-0.6724869012832642,0.6725091934204102,27315225
07-Dec-2018 01:43:50.580,0.2190428376197815,19091,27315199,2287,-0.21792566776275635,-0.6724921464920044,0.6725201606750488,27315226
07-Dec-2018 01:43:51.580,0.21901994943618774,19091,27315199,2287,-0.21790668368339539,-0.6724978685379028,0.6725280284881592,27315227
07-Dec-2018 01:43:52.580,0.21899208426475525,19091,27315199,2287,-0.2178800106048584,-0.6725082397460938,0.6725354194641113,27315228
07-Dec-2018 01:43:53.580,0.21896803379058838,19091,27315199,2287,-0.2178514301776886,-0.6725212335586548,0.6725397109985352,27315229
07-Dec-2018 01:43:54.580,0.21894463896751404,19091,27315231,2287,-0.21782401204109192,-0.6725273132324219,0.6725499629974365,27315230
07-Dec-2018 01:43:55.580,0.2189176082611084,19091,27315231,2287,-0.21780380606651306,-0.6725337505340576,0.6725589036941528,27315231
07-Dec-2018 01:43:56.580,0.21889439225196838,19091,27315231,2287,-0.21778041124343872,-0.6725418567657471,0.6725656986236572,27315232
07-Dec-2018 01:43:57.580,0.21887171268463135,19091,27315231,2287,-0.21775421500205994,-0.6725516319274902,0.6725718975067139,27315233
07-Dec-2018 01:43:58.580,0.2188493013381958,19091,27315231,2287,-0.217731773853302,-0.6725550889968872,0.6725829839706421,27315234
07-Dec-2018 01:43:59.580,0.2188216745853424,19091,27315231,2287,-0.21770817041397095,-0.6725636720657349,0.6725912094116211,27315235
07-Dec-2018 01:44:00.580,0.21880128979682922,19123,27315231,2287,-0.21768516302108765,-0.6725726127624512,0.6725964546203613,27315236
07-Dec-2018 01:44:01.580,0.21877551078796387,19123,27315231,2287,-0.21765992045402527,-0.6725808382034302,0.6726045608520508,27315237
07-Dec-2018 01:44:02.580,0.2187499701976776,19123,27315231,2287,-0.21763503551483154,-0.6725876331329346,0.6726140975952148,27315238
07-Dec-2018 01:44:03.580,0.21872422099113464,19123,27315231,2287,-0.21760833263397217,-0.6725986003875732,0.672620415687561,27315239
07-Dec-2018 01:44:04.580,0.21869850158691406,19123,27315231,2287,-0.21758216619491577,-0.6726070642471313,0.6726284027099609,27315240
07-Dec-2018 01:44:05.580,0.218671977519989,19123,27315231,2287,-0.21755766868591309,-0.6726158857345581,0.6726362705230713,27315241
07-Dec-2018 01:44:06.580,0.2186507284641266,19123,27315231,2287,-0.21753057837486267,-0.6726213693618774,0.6726464033126831,27315242
07-Dec-2018 01:44:07.580,0.21862488985061646,19123,27315231,2287,-0.21750697493553162,-0.6726313829421997,0.6726523637771606,27315243
07-Dec-2018 01:44:08.580,0.21859699487686157,19123,27315231,2287,-0.21748462319374084,-0.6726385354995728,0.6726619005203247,27315244
07-Dec-2018 01:44:09.580,0.21857699751853943,19123,27315231,2287,-0.2174568474292755,-0.672644853591919,0.6726707220077515,27315245
07-Dec-2018 01:44:10.580,0.2185536026954651,19123,27315231,2287,-0.21743392944335938,-0.6726528406143188,0.6726776361465454,27315246
07-Dec-2018 01:44:11.580,0.21852582693099976,19123,27315231,2287,-0.21741348505020142,-0.6726592779159546,0.6726870536804199,27315247
07-Dec-2018 01:44:12.580,0.21850189566612244,19123,27315231,2287,-0.21738874912261963,-0.6726696491241455,0.6726922988891602,27315248
07-Dec-2018 01:44:13.580,0.21848374605178833,19123,27315231,2287,-0.21736076474189758,-0.6726769208908081,0.672700047492981,27315249
07-Dec-2018 01:44:14.580,0.21845439076423645,19123,27315231,2287,-0.21733906865119934,-0.6726843118667603,0.6727091073989868,27315250
07-Dec-2018 01:44:15.580,0.21842730045318604,19123,27315231,2287,-0.21731579303741455,-0.6726928949356079,0.6727169752120972,27315251
07-Dec-2018 01:44:16.580,0.21840634942054749,19123,27315231,2287,-0.21728858351707458,-0.6727032661437988,0.6727221012115479,27315252
07-Dec-2018 01:44:17.580,0.21838030219078064,19123,27315231,2287,-0.2172616720199585,-0.672710657119751,0.6727319955825806,27315253
07-Dec-2018 01:44:18.580,0.2183535099029541,19123,27315231,2287,-0.21723732352256775,-0.6727193593978882,0.6727398633956909,27315254
07-Dec-2018 01:44:19.580,0.21833068132400513,19123,27315231,2287,-0.21721667051315308,-0.672726035118103,0.6727471351623535,27315255
07-Dec-2018 01:44:20.580,0.21830597519874573,19123,27315231,2287,-0.2171896994113922,-0.6727361679077148,0.6727536916732788,27315256
07-Dec-2018 01:44:21.580,0.21828076243400574,19123,27315231,2287,-0.21716591715812683,-0.6727418899536133,0.6727640628814697,27315257
07-Dec-2018 01:44:22.580,0.2182568907737732,19123,27315231,2287,-0.2171390950679779,-0.6727484464645386,0.6727738380432129,27315258
07-Dec-2018 01:44:23.580,0.21823376417160034,19123,27315231,2287,-0.2171187698841095,-0.6727573871612549,0.6727789640426636,27315259
07-Dec-2018 01:44:24.580,0.21820992231369019,19123,27315231,2287,-0.2170960009098053,-0.6727641820907593,0.672787070274353,27315260
07-Dec-2018 01:44:25.580,0.21818631887435913,19123,27315231,2287,-0.21706578135490417,-0.6727739572525024,0.6727946996688843,27315261
07-Dec-2018 01:44:26.580,0.21815630793571472,19123,27315263,2287,-0.21704009175300598,-0.6727826595306396,0.6728042364120483,27315262
07-Dec-2018 01:44:27.580,0.21813568472862244,19123,27315263,2287,-0.21701860427856445,-0.6727893352508545,0.6728110313415527,27315263
07-Dec-2018 01:44:28.580,0.2181093990802765,19123,27315263,2287,-0.2169932723045349,-0.6727983951568604,0.6728187799453735,27315264
07-Dec-2018 01:44:29.580,0.2180873453617096,19123,27315263,2287,-0.21697038412094116,-0.672803521156311,0.6728278398513794,27315265
07-Dec-2018 01:44:30.580,0.21806135773658752,19123,27315263,2287,-0.2169448733329773,-0.6728113889694214,0.6728367805480957,27315266
07-Dec-2018 01:44:31.580,0.21803554892539978,19123,27315263,2287,-0.21692156791687012,-0.6728212833404541,0.6728427410125732,27315267
07-Dec-2018 01:44:32.580,0.21801409125328064,19155,27315263,2287,-0.21689558029174805,-0.6728301048278809,0.6728494167327881,27315268
07-Dec-2018 01:44:33.580,0.21798771619796753,19155,27315263,2287,-0.21686992049217224,-0.6728377342224121,0.6728585958480835,27315269
07-Dec-2018 01:44:34.580,0.2179630696773529,19155,27315263,2287,-0.21684682369232178,-0.672844648361206,0.672866940498352,27315270
07-Dec-2018 01:44:35.580,0.21793878078460693,19155,27315263,2287,-0.21681860089302063,-0.6728532314300537,0.6728754043579102,27315271
07-Dec-2018 01:44:36.580,0.21791493892669678,19155,27315263,2287,-0.2167958915233612,-0.6728620529174805,0.6728816032409668,27315272
07-Dec-2018 01:44:37.580,0.21788954734802246,19155,27315263,2287,-0.2167697250843048,-0.6728683710098267,0.6728918552398682,27315273
07-Dec-2018 01:44:38.580,0.21786504983901978,19155,27315263,2287,-0.21674689650535583,-0.6728758811950684,0.6728997230529785,27315274
07-Dec-2018 01:44:39.580,0.21784096956253052,19155,27315263,2287,-0.2167239487171173,-0.6728852987289429,0.672905683517456,27315275
07-Dec-2018 01:44:40.580,0.21781578660011292,19155,27315263,2287,-0.2166951298713684,-0.6728957891464233,0.6729124784469604,27315276
07-Dec-2018 01:44:41.580,0.21778935194015503,19155,27315263,2287,-0.2166711986064911,-0.6729021072387695,0.6729223728179932,27315277
07-Dec-2018 01:44:42.580,0.2177661955356598,19155,27315263,2287,-0.2166481912136078,-0.6729092597961426,0.672930121421814,27315278
07-Dec-2018 01:44:43.580,0.2177428901195526,19155,27315263,2287,-0.21662461757659912,-0.6729171276092529,0.6729376316070557,27315279
07-Dec-2018 01:44:44.580,0.2177218794822693,19155,27315263,2287,-0.21660324931144714,-0.6729248762130737,0.6729434728622437,27315280
07-Dec-2018 01:44:45.580,0.2176971733570099,19155,27315263,2287,-0.21658092737197876,-0.6729296445846558,0.6729536056518555,27315281
07-Dec-2018 01:44:46.580,0.21767178177833557,19155,27315263,2287,-0.2165558934211731,-0.6729373931884766,0.6729620695114136,27315282
07-Dec-2018 01:44:47.580,0.21764889359474182,19155,27315263,2287,-0.21653136610984802,-0.6729484796524048,0.6729663610458374,27315283
07-Dec-2018 01:44:48.580,0.21762114763259888,19155,27315263,2287,-0.2165055274963379,-0.6729562282562256,0.672976016998291,27315284
07-Dec-2018 01:44:49.580,0.21759766340255737,19155,27315263,2287,-0.21647879481315613,-0.6729626655578613,0.6729857921600342,27315285
07-Dec-2018 01:44:50.580,0.21757131814956665,19155,27315263,2287,-0.2164514660835266,-0.6729706525802612,0.6729950904846191,27315286
07-Dec-2018 01:44:51.580,0.21754592657089233,19155,27315263,2287,-0.2164243459701538,-0.6729804277420044,0.6730022430419922,27315287
07-Dec-2018 01:44:52.580,0.2175220549106598,19155,27315263,2287,-0.21640142798423767,-0.6729881763458252,0.6730096340179443,27315288
07-Dec-2018 01:44:53.580,0.21749535202980042,19155,27315263,2287,-0.21637752652168274,-0.6729941368103027,0.6730198860168457,27315289
07-Dec-2018 01:44:54.580,0.217474102973938,19155,27315263,2287,-0.2163579761981964,-0.6730009317398071,0.6730263233184814,27315290
07-Dec-2018 01:44:55.580,0.2174505889415741,19155,27315263,2287,-0.2163323163986206,-0.6730118989944458,0.6730314493179321,27315291
07-Dec-2018 01:44:56.580,0.2174280881881714,19155,27315263,2287,-0.21630921959877014,-0.6730184555053711,0.6730390787124634,27315292
07-Dec-2018 01:44:57.580,0.2174045741558075,19155,27315263,2287,-0.21628746390342712,-0.6730241775512695,0.6730479001998901,27315293
07-Dec-2018 01:44:58.580,0.2173786163330078,19155,27315295,2287,-0.21626514196395874,-0.6730334758758545,0.6730544567108154,27315294
07-Dec-2018 01:44:59.580,0.21735182404518127,19155,27315295,2287,-0.21623632311820984,-0.6730444431304932,0.6730613708496094,27315295
07-Dec-2018 01:45:00.580,0.21732938289642334,19155,27315295,2287,-0.21621394157409668,-0.6730502843856812,0.673069953918457,27315296
07-Dec-2018 01:45:01.580,0.21730339527130127,19155,27315295,2287,-0.2161848247051239,-0.6730575561523438,0.6730804443359375,27315297
07-Dec-2018 01:45:02.580,0.2172774076461792,19155,27315295,2287,-0.2161588966846466,-0.6730668544769287,0.6730878353118896,27315298
07-Dec-2018 01:45:03.580,0.21725130081176758,19155,27315295,2287,-0.21613115072250366,-0.6730779409408569,0.6730940341949463,27315299
07-Dec-2018 01:45:04.580,0.21722814440727234,19187,27315295,2287,-0.21610474586486816,-0.6730834245681763,0.6731044054031372,27315300
07-Dec-2018 01:45:05.580,0.21720167994499207,19187,27315295,2287,-0.21608063578605652,-0.6730896234512329,0.673114538192749,27315301
07-Dec-2018 01:45:06.580,0.2171783745288849,19187,27315295,2287,-0.2160596251487732,-0.6730977296829224,0.6731206178665161,27315302
07-Dec-2018 01:45:07.580,0.21715417504310608,19187,27315295,2287,-0.2160322070121765,-0.6731090545654297,0.6731259822845459,27315303
07-Dec-2018 01:45:08.580,0.21713298559188843,19187,27315295,2287,-0.21601226925849915,-0.6731123924255371,0.6731362342834473,27315304
07-Dec-2018 01:45:09.580,0.2171081006526947,19187,27315295,2287,-0.21599066257476807,-0.6731189489364624,0.6731443405151367,27315305
07-Dec-2018 01:45:10.580,0.21708270907402039,19187,27315295,2287,-0.21596795320510864,-0.6731282472610474,0.6731504201889038,27315306
07-Dec-2018 01:45:11.580,0.21705734729766846,19187,27315295,2287,-0.21594148874282837,-0.6731387376785278,0.6731566190719604,27315307
07-Dec-2018 01:45:12.580,0.217034250497818,19187,27315295,2287,-0.21591830253601074,-0.6731449365615845,0.6731653213500977,27315308
07-Dec-2018 01:45:13.580,0.21700939536094666,19187,27315295,2287,-0.21589422225952148,-0.6731518507003784,0.6731741428375244,27315309
07-Dec-2018 01:45:14.580,0.21698245406150818,19187,27315295,2287,-0.21586516499519348,-0.6731607913970947,0.6731832027435303,27315310
07-Dec-2018 01:45:15.580,0.21695449948310852,19187,27315295,2287,-0.21583658456802368,-0.6731717586517334,0.6731904745101929,27315311
07-Dec-2018 01:45:16.580,0.21693211793899536,19187,27315295,2287,-0.21581420302391052,-0.6731768846511841,0.6731997728347778,27315312
07-Dec-2018 01:45:17.580,0.2169085443019867,19187,27315295,2287,-0.2157926857471466,-0.6731828451156616,0.6732083559036255,27315313
07-Dec-2018 01:45:18.580,0.21688449382781982,19187,27315295,2287,-0.21576622128486633,-0.6731940507888794,0.6732133626937866,27315314
07-Dec-2018 01:45:19.580,0.2168591022491455,19187,27315295,2287,-0.2157389521598816,-0.6732034683227539,0.6732208728790283,27315315
07-Dec-2018 01:45:20.580,0.21683505177497864,19187,27315295,2287,-0.21572035551071167,-0.6732082366943359,0.6732298135757446,27315316
07-Dec-2018 01:45:21.580,0.216810405254364,19187,27315295,2287,-0.21569478511810303,-0.6732147932052612,0.6732393503189087,27315317
07-Dec-2018 01:45:22.580,0.21678826212882996,19187,27315295,2287,-0.2156701683998108,-0.6732257604598999,0.6732436418533325,27315318
07-Dec-2018 01:45:23.580,0.21676459908485413,19187,27315295,2287,-0.21564680337905884,-0.673232913017273,0.6732515096664429,27315319
07-Dec-2018 01:45:24.580,0.21673768758773804,19187,27315295,2287,-0.2156161069869995,-0.6732395887374878,0.6732633113861084,27315320
07-Dec-2018 01:45:25.580,0.21671363711357117,19187,27315295,2287,-0.21559402346611023,-0.673247218132019,0.673270583152771,27315321
07-Dec-2018 01:45:26.580,0.21668872237205505,19187,27315295,2287,-0.21556773781776428,-0.6732584238052368,0.6732757091522217,27315322
07-Dec-2018 01:45:27.580,0.21666377782821655,19187,27315295,2287,-0.21554100513458252,-0.6732664108276367,0.6732840538024902,27315323
07-Dec-2018 01:45:28.580,0.21663829684257507,19187,27315295,2287,-0.21551954746246338,-0.6732721328735352,0.6732935905456543,27315324
07-Dec-2018 01:45:29.580,0.21661192178726196,19187,27315295,2287,-0.21549302339553833,-0.6732794046401978,0.6733030080795288,27315325
07-Dec-2018 01:45:30.580,0.21658870577812195,19187,27315327,2287,-0.2154727578163147,-0.6732885837554932,0.6733078956604004,27315326
07-Dec-2018 01:45:31.580,0.21656760573387146,19187,27315327,2287,-0.2154494822025299,-0.6732945442199707,0.6733161211013794,27315327
07-Dec-2018 01:45:32.580,0.21654018759727478,19187,27315327,2287,-0.2154255211353302,-0.673302173614502,0.6733250617980957,27315328
07-Dec-2018 01:45:33.580,0.21651732921600342,19187,27315327,2287,-0.21540015935897827,-0.6733096837997437,0.6733330488204956,27315329
07-Dec-2018 01:45:34.580,0.21649059653282166,19187,27315327,2287,-0.2153700888156891,-0.6733224391937256,0.6733386516571045,27315330
07-Dec-2018 01:45:35.580,0.2164672315120697,19187,27315327,2287,-0.2153487205505371,-0.673328161239624,0.6733472347259521,27315331
07-Dec-2018 01:45:36.580,0.2164408564567566,19219,27315327,2287,-0.21532279253005981,-0.6733361482620239,0.6733558177947998,27315332
07-Dec-2018 01:45:37.580,0.21641576290130615,19219,27315327,2287,-0.21529638767242432,-0.6733442544937134,0.6733642816543579,27315333
07-Dec-2018 01:45:38.580,0.21638941764831543,19219,27315327,2287,-0.21527451276779175,-0.6733516454696655,0.6733725070953369,27315334
07-Dec-2018 01:45:39.580,0.2163686454296112,19219,27315327,2287,-0.21525028347969055,-0.6733584403991699,0.6733801364898682,27315335
07-Dec-2018 01:45:40.580,0.21634504199028015,19219,27315327,2287,-0.21522340178489685,-0.6733652353286743,0.6733896732330322,27315336
07-Dec-2018 01:45:41.580,0.21631816029548645,19219,27315327,2287,-0.2152014672756195,-0.6733748912811279,0.6733956336975098,27315337
07-Dec-2018 01:45:42.580,0.21629512310028076,19219,27315327,2287,-0.2151743769645691,-0.6733834743499756,0.6734030246734619,27315338
07-Dec-2018 01:45:43.580,0.21627119183540344,19219,27315327,2287,-0.21515145897865295,-0.6733905076980591,0.6734108924865723,27315339
07-Dec-2018 01:45:44.580,0.2162458896636963,19219,27315327,2287,-0.21512997150421143,-0.6733975410461426,0.6734189987182617,27315340
07-Dec-2018 01:45:45.580,0.21622169017791748,19219,27315327,2287,-0.2151036262512207,-0.6734076738357544,0.6734250783920288,27315341
07-Dec-2018 01:45:46.580,0.21620023250579834,19219,27315327,2287,-0.2150828242301941,-0.6734139919281006,0.673432469367981,27315342
07-Dec-2018 01:45:47.580,0.2161734700202942,19219,27315327,2287,-0.21505862474441528,-0.6734188795089722,0.6734434366226196,27315343
07-Dec-2018 01:45:48.580,0.21614858508110046,19219,27315327,2287,-0.2150304913520813,-0.6734263896942139,0.6734529733657837,27315344
07-Dec-2018 01:45:49.580,0.21612316370010376,19219,27315327,2287,-0.2150058150291443,-0.6734379529953003,0.6734576225280762,27315345
07-Dec-2018 01:45:50.580,0.21609893441200256,19219,27315327,2287,-0.21497878432273865,-0.6734460592269897,0.6734658479690552,27315346
07-Dec-2018 01:45:51.580,0.2160733938217163,19219,27315327,2287,-0.2149561047554016,-0.6734527349472046,0.6734744310379028,27315347
07-Dec-2018 01:45:52.580,0.21604761481285095,19219,27315327,2287,-0.21493181586265564,-0.6734609603881836,0.6734822988510132,27315348
07-Dec-2018 01:45:53.580,0.21602249145507812,19219,27315327,2287,-0.21490541100502014,-0.6734691858291626,0.6734907627105713,27315349
07-Dec-2018 01:45:54.580,0.2159985899925232,19219,27315327,2287,-0.214880108833313,-0.6734799146652222,0.6734957695007324,27315350
07-Dec-2018 01:45:55.580,0.21597662568092346,19219,27315327,2287,-0.21485888957977295,-0.6734834909439087,0.6735059022903442,27315351
07-Dec-2018 01:45:56.580,0.21595290303230286,19219,27315327,2287,-0.21483686566352844,-0.6734899282455444,0.6735142469406128,27315352
07-Dec-2018 01:45:57.580,0.21593013405799866,19219,27315327,2287,-0.2148076593875885,-0.6735010147094727,0.673519492149353,27315353
07-Dec-2018 01:45:58.580,0.2159070372581482,19219,27315327,2287,-0.21478715538978577,-0.6735084056854248,0.6735260486602783,27315354
07-Dec-2018 01:45:59.580,0.21587789058685303,19219,27315327,2287,-0.21475917100906372,-0.6735166311264038,0.6735363006591797,27315355
07-Dec-2018 01:46:00.580,0.2158503532409668,19219,27315327,2287,-0.21473130583763123,-0.6735250949859619,0.6735454797744751,27315356
07-Dec-2018 01:46:01.580,0.21582868695259094,19219,27315327,2287,-0.21470779180526733,-0.6735340356826782,0.6735509634017944,27315357
07-Dec-2018 01:46:02.580,0.2158023715019226,19219,27315359,2287,-0.21468371152877808,-0.6735429763793945,0.6735581159591675,27315358
07-Dec-2018 01:46:03.580,0.21578043699264526,19219,27315359,2287,-0.2146584689617157,-0.6735482215881348,0.6735681295394897,27315359
07-Dec-2018 01:46:04.580,0.21575728058815002,19219,27315359,2287,-0.21463677287101746,-0.6735553741455078,0.6735750436782837,27315360
07-Dec-2018 01:46:05.580,0.2157324254512787,19219,27315359,2287,-0.21461272239685059,-0.6735657453536987,0.673580527305603,27315361
07-Dec-2018 01:46:06.580,0.21571025252342224,19219,27315359,2287,-0.21458867192268372,-0.6735708713531494,0.673589825630188,27315362
07-Dec-2018 01:46:07.580,0.2156861126422882,19219,27315359,2287,-0.21456527709960938,-0.6735754013061523,0.673600435256958,27315363
07-Dec-2018 01:46:08.580,0.21565839648246765,19251,27315359,2287,-0.21454259753227234,-0.6735831499099731,0.6736088991165161,27315364
07-Dec-2018 01:46:09.580,0.21563443541526794,19251,27315359,2287,-0.2145155966281891,-0.6735951900482178,0.6736129522323608,27315365
07-Dec-2018 01:46:10.580,0.21560776233673096,19251,27315359,2287,-0.21448838710784912,-0.6736037731170654,0.673621654510498,27315366
07-Dec-2018 01:46:11.581,0.21558165550231934,19251,27315359,2287,-0.21446585655212402,-0.6736104488372803,0.6736305952072144,27315367
07-Dec-2018 01:46:12.581,0.21555763483047485,19251,27315359,2287,-0.21443811058998108,-0.6736181974411011,0.6736397743225098,27315368
07-Dec-2018 01:46:13.581,0.21553567051887512,19251,27315359,2287,-0.21441176533699036,-0.6736294031143188,0.6736435890197754,27315369
07-Dec-2018 01:46:14.581,0.21550756692886353,19251,27315359,2287,-0.21439093351364136,-0.6736345291137695,0.6736539602279663,27315370
07-Dec-2018 01:46:15.581,0.21548554301261902,19251,27315359,2287,-0.21436592936515808,-0.673641562461853,0.6736620664596558,27315371
07-Dec-2018 01:46:16.581,0.21546316146850586,19251,27315359,2287,-0.2143435776233673,-0.673648476600647,0.673669695854187,27315372
07-Dec-2018 01:46:17.581,0.21543553471565247,19251,27315359,2287,-0.21432510018348694,-0.6736574172973633,0.6736751794815063,27315373
07-Dec-2018 01:46:18.581,0.21541079878807068,19251,27315359,2287,-0.21429339051246643,-0.6736655235290527,0.6736849546432495,27315374
07-Dec-2018 01:46:19.581,0.21538859605789185,19251,27315359,2287,-0.2142685055732727,-0.6736705303192139,0.6736950874328613,27315375
07-Dec-2018 01:46:20.581,0.2153620719909668,19251,27315359,2287,-0.21424755454063416,-0.6736800670623779,0.6737008094787598,27315376
07-Dec-2018 01:46:21.581,0.21533989906311035,19251,27315359,2287,-0.21421918272972107,-0.6736886501312256,0.6737082004547119,27315377
07-Dec-2018 01:46:22.581,0.21531274914741516,19251,27315359,2287,-0.21419048309326172,-0.673699140548706,0.6737155914306641,27315378
07-Dec-2018 01:46:23.581,0.21528682112693787,19251,27315359,2287,-0.21416717767715454,-0.6737068891525269,0.6737236976623535,27315379
07-Dec-2018 01:46:24.581,0.2152639925479889,19251,27315359,2287,-0.21414333581924438,-0.6737140417098999,0.6737312078475952,27315380
07-Dec-2018 01:46:25.581,0.21524330973625183,19251,27315359,2287,-0.2141212821006775,-0.6737213134765625,0.6737378835678101,27315381
07-Dec-2018 01:46:26.581,0.21521854400634766,19251,27315359,2287,-0.21410152316093445,-0.6737266778945923,0.6737465858459473,27315382
07-Dec-2018 01:46:27.581,0.21519199013710022,19251,27315359,2287,-0.21407338976860046,-0.6737339496612549,0.6737567186355591,27315383
07-Dec-2018 01:46:28.581,0.2151661217212677,19251,27315359,2287,-0.2140454649925232,-0.6737461090087891,0.6737618446350098,27315384
07-Dec-2018 01:46:29.581,0.21514230966567993,19251,27315359,2287,-0.21402165293693542,-0.6737542152404785,0.6737688779830933,27315385
07-Dec-2018 01:46:30.581,0.2151145339012146,19251,27315359,2287,-0.2139975130558014,-0.6737604141235352,0.6737792491912842,27315386
07-Dec-2018 01:46:31.581,0.21509063243865967,19251,27315359,2287,-0.21397414803504944,-0.67376708984375,0.6737871170043945,27315387
07-Dec-2018 01:46:32.581,0.21506816148757935,19251,27315359,2287,-0.21395155787467957,-0.6737748384475708,0.6737936735153198,27315388
07-Dec-2018 01:46:33.581,0.2150426208972931,19251,27315359,2287,-0.2139250934123993,-0.6737843751907349,0.6738008260726929,27315389
07-Dec-2018 01:46:34.581,0.21502003073692322,19251,27315391,2287,-0.21389994025230408,-0.6737896203994751,0.6738108396530151,27315390
07-Dec-2018 01:46:35.581,0.2149927020072937,19251,27315391,2287,-0.2138727605342865,-0.6737978458404541,0.6738200187683105,27315391
07-Dec-2018 01:46:36.581,0.21496865153312683,19251,27315391,2287,-0.21384698152542114,-0.6738085746765137,0.6738252639770508,27315392
07-Dec-2018 01:46:37.581,0.21494579315185547,19251,27315391,2287,-0.2138252556324005,-0.6738169193267822,0.6738311052322388,27315393
07-Dec-2018 01:46:38.581,0.21491914987564087,19251,27315391,2287,-0.21379810571670532,-0.673822283744812,0.6738426685333252,27315394
07-Dec-2018 01:46:39.581,0.21489933133125305,19251,27315391,2287,-0.21377646923065186,-0.6738290786743164,0.6738489866256714,27315395
07-Dec-2018 01:46:40.581,0.21487349271774292,19283,27315391,2287,-0.2137490212917328,-0.6738396883010864,0.6738554239273071,27315396
07-Dec-2018 01:46:41.581,0.2148478627204895,19283,27315391,2287,-0.21372732520103455,-0.6738464832305908,0.6738637685775757,27315397
07-Dec-2018 01:46:42.581,0.21482524275779724,19283,27315391,2287,-0.2137048840522766,-0.6738531589508057,0.6738715171813965,27315398
07-Dec-2018 01:46:43.581,0.214802086353302,19283,27315391,2287,-0.21368113160133362,-0.6738612651824951,0.6738780736923218,27315399
07-Dec-2018 01:46:44.581,0.2147749364376068,19283,27315391,2287,-0.21365755796432495,-0.6738693714141846,0.6738861799240112,27315400
07-Dec-2018 01:46:45.581,0.21475157141685486,19283,27315391,2287,-0.21363165974617004,-0.6738771200180054,0.6738941669464111,27315401
07-Dec-2018 01:46:46.581,0.2147240936756134,19283,27315391,2287,-0.213606595993042,-0.6738847494125366,0.673903226852417,27315402
07-Dec-2018 01:46:47.581,0.21469715237617493,19283,27315391,2287,-0.21357828378677368,-0.6738932132720947,0.673912525177002,27315403
07-Dec-2018 01:46:48.581,0.21467643976211548,19283,27315391,2287,-0.21355384588241577,-0.6739016771316528,0.6739182472229004,27315404
07-Dec-2018 01:46:49.581,0.21465104818344116,19283,27315391,2287,-0.2135288417339325,-0.6739091873168945,0.6739267110824585,27315405
07-Dec-2018 01:46:50.581,0.21462443470954895,19283,27315391,2287,-0.21350759267807007,-0.6739153861999512,0.6739355325698853,27315406
07-Dec-2018 01:46:51.581,0.21460333466529846,19283,27315391,2287,-0.21348172426223755,-0.6739253997802734,0.6739407777786255,27315407
07-Dec-2018 01:46:52.581,0.21458059549331665,19283,27315391,2287,-0.21345680952072144,-0.6739329099655151,0.6739481687545776,27315408
07-Dec-2018 01:46:53.581,0.21455368399620056,19283,27315391,2287,-0.21343520283699036,-0.6739403009414673,0.6739562749862671,27315409
07-Dec-2018 01:46:54.581,0.21453016996383667,19283,27315391,2287,-0.21340829133987427,-0.673947811126709,0.6739649772644043,27315410
07-Dec-2018 01:46:55.581,0.21450695395469666,19283,27315391,2287,-0.21338412165641785,-0.6739548444747925,0.6739728450775146,27315411
07-Dec-2018 01:46:56.581,0.21448132395744324,19283,27315391,2287,-0.21336311101913452,-0.6739617586135864,0.6739809513092041,27315412
07-Dec-2018 01:46:57.581,0.21445581316947937,19283,27315391,2287,-0.21333497762680054,-0.673970103263855,0.6739891767501831,27315413
07-Dec-2018 01:46:58.581,0.2144310474395752,19283,27315391,2287,-0.21330955624580383,-0.6739785671234131,0.6739966869354248,27315414
07-Dec-2018 01:46:59.581,0.2144048810005188,19283,27315391,2287,-0.21328309178352356,-0.6739869117736816,0.6740051507949829,27315415
07-Dec-2018 01:47:00.581,0.2143768072128296,19283,27315391,2287,-0.2132541835308075,-0.6739989519119263,0.67401123046875,27315416
07-Dec-2018 01:47:01.581,0.21435442566871643,19283,27315391,2287,-0.2132340967655182,-0.6740034818649292,0.6740200519561768,27315417
07-Dec-2018 01:47:02.581,0.21432927250862122,19283,27315391,2287,-0.21321040391921997,-0.6740117073059082,0.6740274429321289,27315418
07-Dec-2018 01:47:03.581,0.214305579662323,19283,27315391,2287,-0.2131842076778412,-0.6740193367004395,0.6740356683731079,27315419
07-Dec-2018 01:47:04.581,0.21428215503692627,19283,27315391,2287,-0.213160902261734,-0.6740285158157349,0.6740411520004272,27315420
07-Dec-2018 01:47:05.581,0.21425935626029968,19283,27315391,2287,-0.21314117312431335,-0.6740328073501587,0.6740506887435913,27315421
07-Dec-2018 01:47:06.581,0.21423593163490295,19283,27315423,2287,-0.21311333775520325,-0.6740422248840332,0.6740576028823853,27315422
07-Dec-2018 01:47:07.581,0.2142133116722107,19283,27315423,2287,-0.21309053897857666,-0.6740492582321167,0.6740647554397583,27315423
07-Dec-2018 01:47:08.581,0.2141881287097931,19283,27315423,2287,-0.21306484937667847,-0.6740576028823853,0.674072265625,27315424
07-Dec-2018 01:47:09.581,0.2141595482826233,19283,27315423,2287,-0.21303951740264893,-0.6740659475326538,0.6740809679031372,27315425
07-Dec-2018 01:47:10.581,0.2141345739364624,19283,27315423,2287,-0.2130109965801239,-0.6740731000900269,0.6740907430648804,27315426
07-Dec-2018 01:47:11.581,0.21411234140396118,19283,27315423,2287,-0.21298733353614807,-0.6740801334381104,0.6740983724594116,27315427
07-Dec-2018 01:47:12.581,0.21408790349960327,19315,27315423,2287,-0.21296563744544983,-0.6740889549255371,0.6741040945053101,27315428
07-Dec-2018 01:47:13.581,0.21406060457229614,19315,27315423,2287,-0.2129397690296173,-0.6740961074829102,0.6741138696670532,27315429
07-Dec-2018 01:47:14.581,0.21403437852859497,19315,27315423,2287,-0.21291640400886536,-0.674105167388916,0.6741204261779785,27315430
07-Dec-2018 01:47:15.581,0.21401625871658325,19315,27315423,2287,-0.21289196610450745,-0.6741129159927368,0.674126148223877,27315431
07-Dec-2018 01:47:16.581,0.2139894962310791,19315,27315423,2287,-0.21286964416503906,-0.6741201877593994,0.674134373664856,27315432
07-Dec-2018 01:47:17.581,0.21396178007125854,19315,27315423,2287,-0.2128431499004364,-0.6741282939910889,0.6741435527801514,27315433
07-Dec-2018 01:47:18.581,0.2139398753643036,19315,27315423,2287,-0.2128191590309143,-0.674135684967041,0.6741507053375244,27315434
07-Dec-2018 01:47:19.581,0.21391427516937256,19315,27315423,2287,-0.21279415488243103,-0.6741451025009155,0.6741573810577393,27315435
07-Dec-2018 01:47:20.581,0.21388959884643555,19315,27315423,2287,-0.21276721358299255,-0.6741516590118408,0.6741671562194824,27315436
07-Dec-2018 01:47:21.581,0.21386471390724182,19315,27315423,2287,-0.21274098753929138,-0.6741577386856079,0.6741771697998047,27315437
07-Dec-2018 01:47:22.581,0.2138376235961914,19315,27315423,2287,-0.21271827816963196,-0.6741677522659302,0.6741830110549927,27315438
07-Dec-2018 01:47:23.581,0.21381330490112305,19315,27315423,2287,-0.2126903533935547,-0.6741781234741211,0.6741892099380493,27315439
07-Dec-2018 01:47:24.581,0.21379193663597107,19315,27315423,2287,-0.21266764402389526,-0.6741849184036255,0.6741963624954224,27315440
07-Dec-2018 01:47:25.581,0.21376630663871765,19315,27315423,2287,-0.21264532208442688,-0.6741904020309448,0.674206018447876,27315441
07-Dec-2018 01:47:26.581,0.2137404978275299,19315,27315423,2287,-0.21261847019195557,-0.674196720123291,0.6742163896560669,27315442
07-Dec-2018 01:47:27.581,0.21371996402740479,19315,27315423,2287,-0.21259662508964539,-0.6742072105407715,0.6742192506790161,27315443
07-Dec-2018 01:47:28.581,0.2136940062046051,19315,27315423,2287,-0.2125738561153412,-0.6742130517959595,0.6742289066314697,27315444
07-Dec-2018 01:47:29.581,0.21367019414901733,19315,27315423,2287,-0.21255168318748474,-0.6742193698883057,0.6742371320724487,27315445
07-Dec-2018 01:47:30.581,0.21364524960517883,19315,27315423,2287,-0.2125249207019806,-0.6742291450500488,0.6742433309555054,27315446
07-Dec-2018 01:47:31.581,0.21362173557281494,19315,27315423,2287,-0.21249809861183167,-0.6742403507232666,0.6742485761642456,27315447
07-Dec-2018 01:47:32.581,0.21359366178512573,19315,27315423,2287,-0.212471604347229,-0.674247145652771,0.6742584705352783,27315448
07-Dec-2018 01:47:33.581,0.2135663628578186,19315,27315423,2287,-0.2124437391757965,-0.6742551326751709,0.6742680072784424,27315449
07-Dec-2018 01:47:34.581,0.21354389190673828,19315,27315423,2287,-0.21241912245750427,-0.6742651462554932,0.6742730140686035,27315450
07-Dec-2018 01:47:35.581,0.21352151036262512,19315,27315423,2287,-0.21239939332008362,-0.674270749092102,0.6742807626724243,27315451
07-Dec-2018 01:47:36.581,0.21349844336509705,19315,27315423,2287,-0.21237540245056152,-0.6742751598358154,0.6742912530899048,27315452
07-Dec-2018 01:47:37.581,0.21347501873970032,19315,27315423,2287,-0.21235007047653198,-0.674282431602478,0.6742992401123047,27315453
07-Dec-2018 01:47:38.581,0.21345168352127075,19315,27315455,2287,-0.2123298943042755,-0.6742913722991943,0.6743040084838867,27315454
07-Dec-2018 01:47:39.581,0.213423490524292,19315,27315455,2287,-0.21229982376098633,-0.6743017435073853,0.6743121147155762,27315455
07-Dec-2018 01:47:40.581,0.2134004533290863,19315,27315455,2287,-0.2122766673564911,-0.674307107925415,0.6743212938308716,27315456
07-Dec-2018 01:47:41.581,0.21337372064590454,19315,27315455,2287,-0.21225225925445557,-0.6743154525756836,0.6743291616439819,27315457
07-Dec-2018 01:47:42.581,0.2133493721485138,19315,27315455,2287,-0.2122277319431305,-0.6743241548538208,0.6743360757827759,27315458
07-Dec-2018 01:47:43.581,0.2133241593837738,19315,27315455,2287,-0.21220308542251587,-0.674331545829773,0.6743441820144653,27315459
07-Dec-2018 01:47:44.581,0.21330061554908752,19347,27315455,2287,-0.21218004822731018,-0.6743367910385132,0.6743537187576294,27315460
07-Dec-2018 01:47:45.581,0.21327698230743408,19347,27315455,2287,-0.21215257048606873,-0.6743470430374146,0.6743595600128174,27315461
07-Dec-2018 01:47:46.581,0.21325111389160156,19347,27315455,2287,-0.21212458610534668,-0.6743566989898682,0.6743671894073486,27315462
07-Dec-2018 01:47:47.581,0.21322545409202576,19347,27315455,2287,-0.21210452914237976,-0.6743643283843994,0.6743735074996948,27315463
07-Dec-2018 01:47:48.581,0.21320220828056335,19347,27315455,2287,-0.21208032965660095,-0.6743698120117188,0.6743830442428589,27315464
07-Dec-2018 01:47:49.581,0.21317946910858154,19347,27315455,2287,-0.212058424949646,-0.674378514289856,0.6743885278701782,27315465
07-Dec-2018 01:47:50.581,0.21315336227416992,19347,27315455,2287,-0.21203196048736572,-0.67438805103302,0.6743956804275513,27315466
07-Dec-2018 01:47:51.581,0.2131304144859314,19347,27315455,2287,-0.21200740337371826,-0.674393892288208,0.6744046211242676,27315467
07-Dec-2018 01:47:52.581,0.21310260891914368,19347,27315455,2287,-0.21198010444641113,-0.6744017601013184,0.6744141578674316,27315468
07-Dec-2018 01:47:53.581,0.21307775378227234,19347,27315455,2287,-0.2119552195072174,-0.6744098663330078,0.6744215488433838,27315469
07-Dec-2018 01:47:54.581,0.21305519342422485,19347,27315455,2287,-0.21192842721939087,-0.6744215488433838,0.6744257211685181,27315470
07-Dec-2018 01:47:55.581,0.21302831172943115,19347,27315455,2287,-0.2119014859199524,-0.6744281053543091,0.674436092376709,27315471
07-Dec-2018 01:47:56.581,0.21300438046455383,19347,27315455,2287,-0.21188530325889587,-0.6744318008422852,0.6744451522827148,27315472
07-Dec-2018 01:47:57.581,0.21298041939735413,19347,27315455,2287,-0.2118532955646515,-0.6744396686553955,0.6744548082351685,27315473
07-Dec-2018 01:47:58.581,0.21295955777168274,19347,27315455,2287,-0.21183106303215027,-0.6744482517242432,0.6744594573974609,27315474
07-Dec-2018 01:47:59.581,0.21293076872825623,19347,27315455,2287,-0.211807519197464,-0.6744551658630371,0.6744692325592041,27315475
07-Dec-2018 01:48:00.581,0.21290889382362366,19347,27315455,2287,-0.21178534626960754,-0.6744621992111206,0.6744762659072876,27315476
07-Dec-2018 01:48:01.581,0.21288612484931946,19347,27315455,2287,-0.21175917983055115,-0.6744711399078369,0.6744824647903442,27315477
07-Dec-2018 01:48:02.581,0.2128593921661377,19347,27315455,2287,-0.2117374837398529,-0.6744801998138428,0.6744887828826904,27315478
07-Dec-2018 01:48:03.581,0.21283382177352905,19347,27315455,2287,-0.21171090006828308,-0.67448890209198,0.6744966506958008,27315479
07-Dec-2018 01:48:04.581,0.2128068506717682,19347,27315455,2287,-0.21168076992034912,-0.6744970083236694,0.6745061874389648,27315480
07-Dec-2018 01:48:05.581,0.21277979016304016,19347,27315455,2287,-0.21165680885314941,-0.674504280090332,0.674514889717102,27315481
07-Dec-2018 01:48:06.581,0.21275830268859863,19347,27315455,2287,-0.21163412928581238,-0.6745107173919678,0.6745223999023438,27315482
07-Dec-2018 01:48:07.581,0.21273517608642578,19347,27315455,2287,-0.21160751581192017,-0.6745190620422363,0.6745296716690063,27315483
07-Dec-2018 01:48:08.581,0.2127087116241455,19347,27315455,2287,-0.2115873098373413,-0.6745251417160034,0.6745383739471436,27315484
07-Dec-2018 01:48:09.581,0.21268919110298157,19347,27315455,2287,-0.2115662693977356,-0.6745343208312988,0.6745419502258301,27315485
07-Dec-2018 01:48:10.581,0.21266570687294006,19347,27315487,2287,-0.21153610944747925,-0.6745434999465942,0.6745495796203613,27315486
07-Dec-2018 01:48:11.581,0.21263670921325684,19347,27315487,2287,-0.2115136682987213,-0.6745500564575195,0.6745591163635254,27315487
07-Dec-2018 01:48:12.581,0.2126096785068512,19347,27315487,2287,-0.21148687601089478,-0.6745587587356567,0.674567461013794,27315488
07-Dec-2018 01:48:13.581,0.2125861644744873,19347,27315487,2287,-0.21145859360694885,-0.6745686531066895,0.6745740175247192,27315489
07-Dec-2018 01:48:14.581,0.21256348490715027,19347,27315487,2287,-0.21143662929534912,-0.6745747327804565,0.6745818853378296,27315490
07-Dec-2018 01:48:15.581,0.21253761649131775,19347,27315487,2287,-0.21141350269317627,-0.6745806932449341,0.6745914220809937,27315491
07-Dec-2018 01:48:16.581,0.21251443028450012,19379,27315487,2287,-0.2113901972770691,-0.6745891571044922,0.6745975017547607,27315492
07-Dec-2018 01:48:17.581,0.21248897910118103,19379,27315487,2287,-0.211367666721344,-0.6745975017547607,0.6746042966842651,27315493
07-Dec-2018 01:48:18.581,0.21246260404586792,19379,27315487,2287,-0.21134540438652039,-0.6746058464050293,0.6746112108230591,27315494
07-Dec-2018 01:48:19.581,0.21243992447853088,19379,27315487,2287,-0.2113182544708252,-0.6746113300323486,0.6746214628219604,27315495
07-Dec-2018 01:48:20.581,0.21241837739944458,19379,27315487,2287,-0.2112896740436554,-0.6746194362640381,0.6746288537979126,27315496
07-Dec-2018 01:48:21.581,0.21238943934440613,19379,27315487,2287,-0.21126890182495117,-0.6746271848678589,0.674636960029602,27315497
07-Dec-2018 01:48:22.581,0.2123628854751587,19379,27315487,2287,-0.21124520897865295,-0.6746350526809692,0.6746445894241333,27315498
07-Dec-2018 01:48:23.581,0.21234330534934998,19379,27315487,2287,-0.21121177077293396,-0.6746444702148438,0.6746519804000854,27315499
07-Dec-2018 01:48:24.581,0.2123166024684906,19379,27315487,2287,-0.21119025349617004,-0.6746525764465332,0.674659013748169,27315500
07-Dec-2018 01:48:25.581,0.21228617429733276,19379,27315487,2287,-0.21117308735847473,-0.6746577024459839,0.6746687889099121,27315501
07-Dec-2018 01:48:26.581,0.21226999163627625,19379,27315487,2287,-0.21114248037338257,-0.674667239189148,0.6746740341186523,27315502
07-Dec-2018 01:48:27.581,0.21224677562713623,19379,27315487,2287,-0.2111177146434784,-0.6746730804443359,0.6746832132339478,27315503
07-Dec-2018 01:48:28.581,0.21221774816513062,19379,27315487,2287,-0.21110275387763977,-0.6746799945831299,0.6746901273727417,27315504
07-Dec-2018 01:48:29.581,0.2121967375278473,19379,27315487,2287,-0.211076021194458,-0.6746892929077148,0.6746958494186401,27315505
07-Dec-2018 01:48:30.581,0.21217668056488037,19379,27315487,2287,-0.21104398369789124,-0.6746962070465088,0.6747052669525146,27315506
07-Dec-2018 01:48:31.581,0.21214231848716736,19379,27315487,2287,-0.2110254466533661,-0.6747032403945923,0.6747144460678101,27315507
07-Dec-2018 01:48:32.581,0.21211856603622437,19379,27315487,2287,-0.2109987735748291,-0.674710750579834,0.6747229099273682,27315508
07-Dec-2018 01:48:33.581,0.21209850907325745,19379,27315487,2287,-0.2109682857990265,-0.6747214794158936,0.6747279167175293,27315509
07-Dec-2018 01:48:34.581,0.21207058429718018,19379,27315487,2287,-0.2109496295452118,-0.674728274345398,0.6747357845306396,27315510
07-Dec-2018 01:48:35.581,0.21204274892807007,19379,27315487,2287,-0.21092328429222107,-0.6747379302978516,0.6747432947158813,27315511
07-Dec-2018 01:48:36.581,0.21202343702316284,19379,27315487,2287,-0.2108897864818573,-0.6747457981109619,0.674751877784729,27315512
07-Dec-2018 01:48:37.581,0.21199655532836914,19379,27315487,2287,-0.2108713686466217,-0.6747525930404663,0.6747591495513916,27315513
07-Dec-2018 01:48:38.581,0.21197202801704407,19379,27315487,2287,-0.21084988117218018,-0.6747584342956543,0.6747677326202393,27315514
07-Dec-2018 01:48:39.581,0.21195164322853088,19379,27315487,2287,-0.21082106232643127,-0.6747664213180542,0.674775242805481,27315515
07-Dec-2018 01:48:40.581,0.2119242548942566,19379,27315487,2287,-0.2108023762702942,-0.6747739315032959,0.6747822761535645,27315516
07-Dec-2018 01:48:41.581,0.2118997573852539,19379,27315487,2287,-0.21077841520309448,-0.6747817993164062,0.674789547920227,27315517
07-Dec-2018 01:48:42.581,0.21187680959701538,19379,27315519,2287,-0.21075010299682617,-0.6747913360595703,0.6747961044311523,27315518
07-Dec-2018 01:48:43.581,0.2118512988090515,19379,27315519,2287,-0.21072617173194885,-0.6747986078262329,0.6748043298721313,27315519
07-Dec-2018 01:48:44.581,0.21182531118392944,19379,27315519,2287,-0.2107020914554596,-0.6748073101043701,0.6748113632202148,27315520
07-Dec-2018 01:48:45.581,0.21180322766304016,19379,27315519,2287,-0.21067526936531067,-0.6748149394989014,0.6748186349868774,27315521
07-Dec-2018 01:48:46.581,0.21178066730499268,19379,27315519,2287,-0.21065261960029602,-0.674819827079773,0.6748279333114624,27315522
07-Dec-2018 01:48:47.581,0.21175172924995422,19379,27315519,2287,-0.21062663197517395,-0.674826979637146,0.6748383045196533,27315523
07-Dec-2018 01:48:48.581,0.21172505617141724,19411,27315519,2287,-0.2105996012687683,-0.674837589263916,0.6748442649841309,27315524
07-Dec-2018 01:48:49.581,0.21170032024383545,19411,27315519,2287,-0.21057212352752686,-0.6748473644256592,0.6748510599136353,27315525
07-Dec-2018 01:48:50.581,0.21167796850204468,19411,27315519,2287,-0.21055322885513306,-0.6748530864715576,0.6748580932617188,27315526
07-Dec-2018 01:48:51.581,0.21165460348129272,19411,27315519,2287,-0.21052944660186768,-0.6748592853546143,0.6748666763305664,27315527
07-Dec-2018 01:48:52.581,0.2116285264492035,19411,27315519,2287,-0.21050775051116943,-0.6748670339584351,0.674873948097229,27315528
07-Dec-2018 01:48:53.581,0.21161040663719177,19411,27315519,2287,-0.21048468351364136,-0.6748746633529663,0.6748790740966797,27315529
07-Dec-2018 01:48:54.581,0.21158188581466675,19411,27315519,2287,-0.2104552686214447,-0.6748831272125244,0.6748888492584229,27315530
07-Dec-2018 01:48:55.581,0.21155279874801636,19411,27315519,2287,-0.21043264865875244,-0.6748898029327393,0.6748985052108765,27315531
07-Dec-2018 01:48:56.581,0.21153044700622559,19411,27315519,2287,-0.21040523052215576,-0.6749007701873779,0.6749026775360107,27315532
07-Dec-2018 01:48:57.581,0.21150708198547363,19411,27315519,2287,-0.21037697792053223,-0.6749080419540405,0.674911618232727,27315533
07-Dec-2018 01:48:58.581,0.21147793531417847,19411,27315519,2287,-0.21035438776016235,-0.6749145984649658,0.6749213933944702,27315534
07-Dec-2018 01:48:59.581,0.21145373582839966,19411,27315519,2287,-0.2103291153907776,-0.6749234199523926,0.6749279499053955,27315535
07-Dec-2018 01:49:00.581,0.21143245697021484,19411,27315519,2287,-0.21030235290527344,-0.6749314069747925,0.6749348640441895,27315536
07-Dec-2018 01:49:01.581,0.21140462160110474,19411,27315519,2287,-0.21028029918670654,-0.6749386787414551,0.6749433279037476,27315537
07-Dec-2018 01:49:02.581,0.21138158440589905,19411,27315519,2287,-0.21025732159614563,-0.6749441623687744,0.6749521493911743,27315538
07-Dec-2018 01:49:03.581,0.2113606035709381,19411,27315519,2287,-0.21023473143577576,-0.6749526262283325,0.6749575138092041,27315539
07-Dec-2018 01:49:04.581,0.2113315463066101,19411,27315519,2287,-0.21021118760108948,-0.6749627590179443,0.6749633550643921,27315540
07-Dec-2018 01:49:05.581,0.21130818128585815,19411,27315519,2287,-0.21018531918525696,-0.6749684810638428,0.6749734878540039,27315541
07-Dec-2018 01:49:06.581,0.21128833293914795,19411,27315519,2287,-0.21016031503677368,-0.6749756336212158,0.6749800443649292,27315542
07-Dec-2018 01:49:07.581,0.21126049757003784,19411,27315519,2287,-0.21013787388801575,-0.6749829053878784,0.6749883890151978,27315543
07-Dec-2018 01:49:08.581,0.21123573184013367,19411,27315519,2287,-0.21011286973953247,-0.674991250038147,0.6749957799911499,27315544
07-Dec-2018 01:49:09.581,0.21121519804000854,19411,27315519,2287,-0.21008607745170593,-0.6749997138977051,0.6750023365020752,27315545
07-Dec-2018 01:49:10.581,0.2111845314502716,19411,27315519,2287,-0.21005746722221375,-0.6750072240829468,0.6750128269195557,27315546
07-Dec-2018 01:49:11.581,0.21116015315055847,19411,27315519,2287,-0.21003657579421997,-0.6750130653381348,0.6750215291976929,27315547
07-Dec-2018 01:49:12.581,0.2111373245716095,19411,27315519,2287,-0.21000683307647705,-0.6750229597091675,0.6750280857086182,27315548
07-Dec-2018 01:49:13.581,0.21111458539962769,19411,27315519,2287,-0.2099878191947937,-0.6750298738479614,0.6750339269638062,27315549
07-Dec-2018 01:49:14.581,0.21108785271644592,19411,27315551,2293,-0.20996487140655518,-0.6750357151031494,0.6750438213348389,27315550
07-Dec-2018 01:49:15.581,0.2110641896724701,19411,27315551,2293,-0.20993828773498535,-0.6750468015670776,0.6750482320785522,27315551
07-Dec-2018 01:49:16.581,0.21104183793067932,19411,27315551,2293,-0.20991769433021545,-0.675054669380188,0.6750537157058716,27315552
07-Dec-2018 01:49:17.581,0.21101486682891846,19411,27315551,2293,-0.209891676902771,-0.6750612258911133,0.6750636100769043,27315553
07-Dec-2018 01:49:18.581,0.2109881043434143,19411,27315551,2293,-0.2098652720451355,-0.6750680208206177,0.6750733852386475,27315554
07-Dec-2018 01:49:19.581,0.21096551418304443,19411,27315551,2293,-0.2098446488380432,-0.6750752925872803,0.6750795841217041,27315555
07-Dec-2018 01:49:20.581,0.21094170212745667,19443,27315551,2293,-0.2098177969455719,-0.6750845909118652,0.6750861406326294,27315556
07-Dec-2018 01:49:21.581,0.2109176516532898,19443,27315551,2293,-0.2097935676574707,-0.6750913858413696,0.675094485282898,27315557
07-Dec-2018 01:49:22.581,0.21089014410972595,19443,27315551,2293,-0.2097690999507904,-0.6750988960266113,0.6751031875610352,27315558
07-Dec-2018 01:49:23.581,0.21086826920509338,19443,27315551,2293,-0.20974338054656982,-0.6751062870025635,0.6751105785369873,27315559
07-Dec-2018 01:49:24.581,0.2108439803123474,19443,27315551,2293,-0.2097156047821045,-0.6751143932342529,0.6751188039779663,27315560
07-Dec-2018 01:49:25.581,0.2108159065246582,19443,27315551,2293,-0.20969361066818237,-0.6751217842102051,0.6751267910003662,27315561
07-Dec-2018 01:49:26.581,0.2107900083065033,19443,27315551,2293,-0.20966744422912598,-0.6751313209533691,0.6751338243484497,27315562
07-Dec-2018 01:49:27.581,0.21076759696006775,19443,27315551,2293,-0.20964094996452332,-0.675139307975769,0.6751406192779541,27315563
07-Dec-2018 01:49:28.581,0.21073657274246216,19443,27315551,2293,-0.20961540937423706,-0.6751489639282227,0.6751488447189331,27315564
07-Dec-2018 01:49:29.581,0.21071645617485046,19443,27315551,2293,-0.20958974957466125,-0.675154447555542,0.6751576662063599,27315565
07-Dec-2018 01:49:30.581,0.21069395542144775,19443,27315551,2293,-0.20957022905349731,-0.6751601696014404,0.6751649379730225,27315566
07-Dec-2018 01:49:31.581,0.21066877245903015,19443,27315551,2293,-0.20954659581184387,-0.6751695871353149,0.6751707792282104,27315567
07-Dec-2018 01:49:32.581,0.21064692735671997,19443,27315551,2293,-0.20952361822128296,-0.6751774549484253,0.6751768589019775,27315568
07-Dec-2018 01:49:33.581,0.2106214463710785,19443,27315551,2293,-0.20949748158454895,-0.6751840114593506,0.675186038017273,27315569
07-Dec-2018 01:49:34.581,0.21059644222259521,19443,27315551,2293,-0.20947465300559998,-0.6751909255981445,0.6751941442489624,27315570
07-Dec-2018 01:49:35.581,0.21057263016700745,19443,27315551,2293,-0.20944887399673462,-0.6752020120620728,0.6751985549926758,27315571
07-Dec-2018 01:49:36.581,0.21054688096046448,19443,27315551,2293,-0.20941826701164246,-0.6752090454101562,0.6752089262008667,27315572
07-Dec-2018 01:49:37.581,0.21051949262619019,19443,27315551,2293,-0.20939525961875916,-0.6752153635025024,0.6752183437347412,27315573
07-Dec-2018 01:49:38.581,0.2104966938495636,19443,27315551,2293,-0.2093735635280609,-0.6752218008041382,0.6752257347106934,27315574
07-Dec-2018 01:49:39.581,0.21047860383987427,19443,27315551,2293,-0.20934578776359558,-0.675228476524353,0.6752332448959351,27315575
07-Dec-2018 01:49:40.581,0.2104487419128418,19443,27315551,2293,-0.20932263135910034,-0.6752357482910156,0.67524254322052,27315576
07-Dec-2018 01:49:41.581,0.2104218304157257,19443,27315551,2293,-0.2093009054660797,-0.6752431392669678,0.6752504110336304,27315577
07-Dec-2018 01:49:42.581,0.21040254831314087,19443,27315551,2293,-0.20927420258522034,-0.675251841545105,0.6752558946609497,27315578
07-Dec-2018 01:49:43.581,0.21037673950195312,19443,27315551,2293,-0.20925313234329224,-0.6752591133117676,0.6752632856369019,27315579
07-Dec-2018 01:49:44.581,0.21034592390060425,19443,27315551,2293,-0.20922476053237915,-0.675268292427063,0.6752724647521973,27315580
07-Dec-2018 01:49:45.581,0.21032461524009705,19443,27315551,2293,-0.20919781923294067,-0.6752756834030151,0.675279974937439,27315581
07-Dec-2018 01:49:46.581,0.21029973030090332,19443,27315583,2287,-0.20917612314224243,-0.6752846240997314,0.6752855777740479,27315582
07-Dec-2018 01:49:47.581,0.21027302742004395,19443,27315583,2287,-0.2091531753540039,-0.6752935647964478,0.675291895866394,27315583
07-Dec-2018 01:49:48.581,0.21025022864341736,19443,27315583,2287,-0.20912861824035645,-0.6753007173538208,0.6752994060516357,27315584
07-Dec-2018 01:49:49.581,0.21022695302963257,19443,27315583,2287,-0.20910221338272095,-0.6753069162368774,0.6753088235855103,27315585
07-Dec-2018 01:49:50.581,0.21020165085792542,19443,27315583,2287,-0.2090742588043213,-0.6753158569335938,0.6753164529800415,27315586
07-Dec-2018 01:49:51.581,0.21017548441886902,19443,27315583,2287,-0.2090495526790619,-0.675322413444519,0.6753253936767578,27315587
07-Dec-2018 01:49:52.581,0.21015140414237976,19475,27315583,2287,-0.20902696251869202,-0.6753298044204712,0.6753326654434204,27315588
07-Dec-2018 01:49:53.581,0.21012866497039795,19475,27315583,2287,-0.20900210738182068,-0.6753357648849487,0.6753414869308472,27315589
07-Dec-2018 01:49:54.581,0.21010485291481018,19475,27315583,2287,-0.20897838473320007,-0.6753443479537964,0.6753476858139038,27315590
07-Dec-2018 01:49:55.581,0.21007853746414185,19475,27315583,2287,-0.20895299315452576,-0.6753520965576172,0.6753559112548828,27315591
07-Dec-2018 01:49:56.581,0.21005263924598694,19475,27315583,2287,-0.20892733335494995,-0.6753599643707275,0.6753642559051514,27315592
07-Dec-2018 01:49:57.581,0.21002623438835144,19475,27315583,2287,-0.20890024304389954,-0.6753686666488647,0.6753721237182617,27315593
07-Dec-2018 01:49:58.581,0.210002601146698,19475,27315583,2287,-0.2088809311389923,-0.6753766536712646,0.675377607345581,27315594
07-Dec-2018 01:49:59.581,0.20997923612594604,19475,27315583,2287,-0.20885485410690308,-0.6753854751586914,0.6753836870193481,27315595
07-Dec-2018 01:50:00.581,0.2099570631980896,19475,27315583,2287,-0.20883125066757202,-0.6753919124603271,0.6753915548324585,27315596
07-Dec-2018 01:50:01.581,0.20993101596832275,19475,27315583,2287,-0.20880815386772156,-0.675398588180542,0.675399899482727,27315597
07-Dec-2018 01:50:02.581,0.20991158485412598,19475,27315583,2287,-0.20878231525421143,-0.6754053831100464,0.6754072904586792,27315598
07-Dec-2018 01:50:03.581,0.20988363027572632,19475,27315583,2287,-0.20875343680381775,-0.6754142045974731,0.6754162311553955,27315599
07-Dec-2018 01:50:04.581,0.20985516905784607,19475,27315583,2287,-0.20873340964317322,-0.6754200458526611,0.6754251718521118,27315600
07-Dec-2018 01:50:05.581,0.20983371138572693,19475,27315583,2287,-0.20870915055274963,-0.6754276752471924,0.6754317283630371,27315601
07-Dec-2018 01:50:06.581,0.20981061458587646,19475,27315583,2287,-0.20867788791656494,-0.6754370927810669,0.6754391193389893,27315602
07-Dec-2018 01:50:07.581,0.20978131890296936,19475,27315583,2287,-0.20865842700004578,-0.6754438877105713,0.6754474639892578,27315603
07-Dec-2018 01:50:08.581,0.20975592732429504,19475,27315583,2287,-0.20863330364227295,-0.675451397895813,0.6754559278488159,27315604
07-Dec-2018 01:50:09.581,0.20973509550094604,19475,27315583,2287,-0.20860642194747925,-0.6754595041275024,0.6754622459411621,27315605
07-Dec-2018 01:50:10.581,0.2097102701663971,19475,27315583,2287,-0.2085839807987213,-0.6754655838012695,0.6754708290100098,27315606
07-Dec-2018 01:50:11.581,0.20968392491340637,19475,27315583,2287,-0.20856395363807678,-0.6754734516143799,0.6754773855209351,27315607
07-Dec-2018 01:50:12.581,0.20966124534606934,19475,27315583,2287,-0.2085345983505249,-0.6754822731018066,0.6754846572875977,27315608
07-Dec-2018 01:50:13.581,0.20963820815086365,19475,27315583,2287,-0.20850947499275208,-0.6754899024963379,0.6754919290542603,27315609
07-Dec-2018 01:50:14.581,0.2096092700958252,19475,27315583,2287,-0.2084883451461792,-0.6754986047744751,0.6754987239837646,27315610
07-Dec-2018 01:50:15.581,0.20958486199378967,19475,27315583,2287,-0.20845821499824524,-0.6755068302154541,0.675507664680481,27315611
07-Dec-2018 01:50:16.581,0.20956066250801086,19475,27315583,2287,-0.20843228697776794,-0.6755136251449585,0.6755161285400391,27315612
07-Dec-2018 01:50:17.581,0.20953547954559326,19475,27315583,2287,-0.20840847492218018,-0.6755203008651733,0.6755245923995972,27315613
07-Dec-2018 01:50:18.581,0.2095133662223816,19475,27315615,2287,-0.20838558673858643,-0.6755276918411255,0.675531268119812,27315614
07-Dec-2018 01:50:19.581,0.2094908356666565,19475,27315615,2287,-0.20836728811264038,-0.675534725189209,0.6755368709564209,27315615
07-Dec-2018 01:50:20.581,0.2094636857509613,19475,27315615,2287,-0.20833924412727356,-0.6755439043045044,0.6755448579788208,27315616
07-Dec-2018 01:50:21.581,0.2094411551952362,19475,27315615,2287,-0.2083127200603485,-0.6755512952804565,0.675552487373352,27315617
07-Dec-2018 01:50:22.581,0.20941320061683655,19475,27315615,2287,-0.2082885503768921,-0.6755591630935669,0.6755608320236206,27315618
07-Dec-2018 01:50:23.581,0.2093873918056488,19475,27315615,2287,-0.20826372504234314,-0.6755654811859131,0.675570011138916,27315619
07-Dec-2018 01:50:24.581,0.20936548709869385,19507,27315615,2287,-0.20824235677719116,-0.6755731105804443,0.675575852394104,27315620
07-Dec-2018 01:50:25.581,0.2093387246131897,19507,27315615,2287,-0.2082112431526184,-0.6755809783935547,0.6755857467651367,27315621
07-Dec-2018 01:50:26.581,0.2093128263950348,19507,27315615,2287,-0.20818844437599182,-0.6755892038345337,0.6755925416946411,27315622
07-Dec-2018 01:50:27.581,0.20928603410720825,19507,27315615,2287,-0.20816266536712646,-0.6755961179733276,0.6756019592285156,27315623
07-Dec-2018 01:50:28.581,0.20926621556282043,19507,27315615,2287,-0.2081386148929596,-0.6756047010421753,0.6756072044372559,27315624
07-Dec-2018 01:50:29.581,0.20924112200737,19507,27315615,2287,-0.20811337232589722,-0.6756134033203125,0.6756138801574707,27315625
07-Dec-2018 01:50:30.581,0.20921579003334045,19507,27315615,2287,-0.20808842778205872,-0.6756199598312378,0.6756229400634766,27315626
07-Dec-2018 01:50:31.581,0.2091917097568512,19507,27315615,2287,-0.20806610584259033,-0.6756274700164795,0.6756291389465332,27315627
07-Dec-2018 01:50:32.581,0.20916739106178284,19507,27315615,2287,-0.20804107189178467,-0.675634503364563,0.6756377220153809,27315628
07-Dec-2018 01:50:33.581,0.2091439962387085,19507,27315615,2287,-0.20801541209220886,-0.6756435632705688,0.675643801689148,27315629
07-Dec-2018 01:50:34.581,0.20911550521850586,19507,27315615,2287,-0.20799455046653748,-0.6756495237350464,0.6756529808044434,27315630
07-Dec-2018 01:50:35.581,0.20909449458122253,19507,27315615,2287,-0.2079702615737915,-0.6756570339202881,0.6756595373153687,27315631
07-Dec-2018 01:50:36.581,0.20906975865364075,19507,27315615,2287,-0.20794260501861572,-0.6756659746170044,0.6756666898727417,27315632
07-Dec-2018 01:50:37.581,0.2090434432029724,19507,27315615,2287,-0.20791912078857422,-0.675673246383667,0.6756747961044312,27315633
07-Dec-2018 01:50:38.581,0.20901933312416077,19507,27315615,2287,-0.207893967628479,-0.6756802797317505,0.6756832599639893,27315634
07-Dec-2018 01:50:39.581,0.20899274945259094,19507,27315615,2287,-0.20786529779434204,-0.6756887435913086,0.6756916046142578,27315635
07-Dec-2018 01:50:40.581,0.2089705467224121,19507,27315615,2287,-0.20784437656402588,-0.6756947040557861,0.67569899559021,27315636
07-Dec-2018 01:50:41.581,0.20894411206245422,19507,27315615,2287,-0.20781782269477844,-0.6757019758224487,0.6757080554962158,27315637
07-Dec-2018 01:50:42.581,0.20891907811164856,19507,27315615,2287,-0.2077922523021698,-0.6757100820541382,0.6757158041000366,27315638
07-Dec-2018 01:50:43.581,0.20889538526535034,19507,27315615,2287,-0.2077665627002716,-0.6757169961929321,0.6757239103317261,27315639
07-Dec-2018 01:50:44.581,0.20886901021003723,19507,27315615,2287,-0.20774134993553162,-0.6757268905639648,0.6757301092147827,27315640
07-Dec-2018 01:50:45.581,0.20884853601455688,19507,27315615,2287,-0.20772311091423035,-0.6757333278656006,0.6757352352142334,27315641
07-Dec-2018 01:50:46.581,0.2088230550289154,19507,27315615,2287,-0.20769837498664856,-0.6757417917251587,0.6757421493530273,27315642
07-Dec-2018 01:50:47.581,0.20879998803138733,19507,27315615,2287,-0.20767569541931152,-0.6757477521896362,0.6757504940032959,27315643
07-Dec-2018 01:50:48.581,0.20877861976623535,19507,27315615,2287,-0.20765098929405212,-0.6757546663284302,0.6757577657699585,27315644
07-Dec-2018 01:50:49.581,0.20875027775764465,19507,27315615,2287,-0.20762690901756287,-0.675762414932251,0.675766110420227,27315645
07-Dec-2018 01:50:50.581,0.20872217416763306,19507,27315647,2287,-0.2075994610786438,-0.6757718324661255,0.6757738590240479,27315646
07-Dec-2018 01:50:51.581,0.20869925618171692,19507,27315647,2287,-0.20757213234901428,-0.6757791042327881,0.6757820844650269,27315647
07-Dec-2018 01:50:52.581,0.20867520570755005,19507,27315647,2287,-0.2075464129447937,-0.6757866144180298,0.6757899522781372,27315648
07-Dec-2018 01:50:53.581,0.20865067839622498,19507,27315647,2287,-0.2075245976448059,-0.6757919788360596,0.6757990121841431,27315649
07-Dec-2018 01:50:54.581,0.20862698554992676,19507,27315647,2287,-0.2075008749961853,-0.6758013963699341,0.6758040189743042,27315650
07-Dec-2018 01:50:55.581,0.20860284566879272,19507,27315647,2287,-0.20747512578964233,-0.6758084297180176,0.6758124828338623,27315651
07-Dec-2018 01:50:56.581,0.20857840776443481,19539,27315647,2287,-0.2074527144432068,-0.6758139133453369,0.6758214235305786,27315652
07-Dec-2018 01:50:57.581,0.20855271816253662,19539,27315647,2287,-0.20743036270141602,-0.6758229732513428,0.6758272647857666,27315653
07-Dec-2018 01:50:58.581,0.20852890610694885,19539,27315647,2287,-0.20740467309951782,-0.6758315563201904,0.6758335828781128,27315654
07-Dec-2018 01:50:59.581,0.20850232243537903,19539,27315647,2287,-0.20737671852111816,-0.6758408546447754,0.6758410930633545,27315655
07-Dec-2018 01:51:00.581,0.20847705006599426,19539,27315647,2287,-0.20735013484954834,-0.6758483648300171,0.6758495569229126,27315656
07-Dec-2018 01:51:01.581,0.2084536850452423,19539,27315647,2287,-0.2073250710964203,-0.6758568286895752,0.6758558750152588,27315657
07-Dec-2018 01:51:02.581,0.20842936635017395,19539,27315647,2287,-0.20730379223823547,-0.6758638620376587,0.6758630275726318,27315658
07-Dec-2018 01:51:03.581,0.20840731263160706,19539,27315647,2287,-0.20727825164794922,-0.6758705377578735,0.6758708953857422,27315659
07-Dec-2018 01:51:04.581,0.20838093757629395,19539,27315647,2287,-0.20725220441818237,-0.6758776903152466,0.6758795976638794,27315660
07-Dec-2018 01:51:05.581,0.2083522379398346,19539,27315647,2287,-0.2072286605834961,-0.6758863925933838,0.6758873462677002,27315661
07-Dec-2018 01:51:06.581,0.20833003520965576,19539,27315647,2287,-0.20720598101615906,-0.6758931875228882,0.6758942604064941,27315662
07-Dec-2018 01:51:07.581,0.20830470323562622,19539,27315647,2287,-0.2071777880191803,-0.6759003400802612,0.6759035587310791,27315663
07-Dec-2018 01:51:08.581,0.20827987790107727,19539,27315647,2287,-0.20715343952178955,-0.6759095191955566,0.6759095191955566,27315664
07-Dec-2018 01:51:09.581,0.20825451612472534,19539,27315647,2287,-0.2071315050125122,-0.6759165525436401,0.6759166717529297,27315665
07-Dec-2018 01:51:10.581,0.2082321047782898,19539,27315647,2287,-0.2071082890033722,-0.6759234666824341,0.6759241819381714,27315666
07-Dec-2018 01:51:11.581,0.2082090675830841,19539,27315647,2287,-0.2070794701576233,-0.6759301424026489,0.6759333610534668,27315667
07-Dec-2018 01:51:12.581,0.20818200707435608,19539,27315647,2287,-0.20705512166023254,-0.6759375333786011,0.6759414672851562,27315668
07-Dec-2018 01:51:13.581,0.20815956592559814,19539,27315647,2287,-0.2070341408252716,-0.6759456396102905,0.6759471893310547,27315669
07-Dec-2018 01:51:14.581,0.20813599228858948,19539,27315647,2287,-0.20700576901435852,-0.6759538650512695,0.6759544610977173,27315670
07-Dec-2018 01:51:15.581,0.20811408758163452,19539,27315647,2287,-0.20698454976081848,-0.6759614944458008,0.6759605407714844,27315671
07-Dec-2018 01:51:16.581,0.2080874741077423,19539,27315647,2287,-0.20696097612380981,-0.6759673357009888,0.6759699583053589,27315672
07-Dec-2018 01:51:17.581,0.20806220173835754,19539,27315647,2287,-0.2069372832775116,-0.6759766340255737,0.6759754419326782,27315673
07-Dec-2018 01:51:18.581,0.20803868770599365,19539,27315647,2287,-0.20691031217575073,-0.6759848594665527,0.6759828329086304,27315674
07-Dec-2018 01:51:19.581,0.2080114483833313,19539,27315647,2287,-0.20688408613204956,-0.6759935617446899,0.6759905815124512,27315675
07-Dec-2018 01:51:20.581,0.20798441767692566,19539,27315647,2287,-0.20685842633247375,-0.6760004758834839,0.6759998798370361,27315676
07-Dec-2018 01:51:21.581,0.20795926451683044,19539,27315647,2287,-0.20683297514915466,-0.6760084629058838,0.6760073900222778,27315677
07-Dec-2018 01:51:22.581,0.20793521404266357,19539,27315679,2287,-0.20680707693099976,-0.6760158538818359,0.6760153770446777,27315678
07-Dec-2018 01:51:23.581,0.20791274309158325,19539,27315679,2287,-0.20678764581680298,-0.676020622253418,0.6760234832763672,27315679
07-Dec-2018 01:51:24.581,0.20788943767547607,19539,27315679,2287,-0.20676153898239136,-0.6760271787643433,0.6760320663452148,27315680
07-Dec-2018 01:51:25.581,0.207863450050354,19539,27315679,2287,-0.20673727989196777,-0.6760364770889282,0.6760381460189819,27315681
07-Dec-2018 01:51:26.581,0.2078390121459961,19539,27315679,2287,-0.20671141147613525,-0.6760436296463013,0.6760464906692505,27315682
07-Dec-2018 01:51:27.581,0.2078130543231964,19539,27315679,2287,-0.20668360590934753,-0.6760532855987549,0.6760532855987549,27315683
07-Dec-2018 01:51:28.581,0.20778831839561462,19571,27315679,2287,-0.20666208863258362,-0.6760603189468384,0.6760604381561279,27315684
07-Dec-2018 01:51:29.581,0.20776480436325073,19571,27315679,2287,-0.20663714408874512,-0.6760683059692383,0.6760673522949219,27315685
07-Dec-2018 01:51:30.581,0.20774060487747192,19571,27315679,2287,-0.20661205053329468,-0.6760767698287964,0.6760740280151367,27315686
07-Dec-2018 01:51:31.581,0.20771524310112,19571,27315679,2287,-0.2065882384777069,-0.6760833263397217,0.6760821342468262,27315687
07-Dec-2018 01:51:32.581,0.20768961310386658,19571,27315679,2287,-0.2065623700618744,-0.6760908365249634,0.6760908365249634,27315688
07-Dec-2018 01:51:33.581,0.20766505599021912,19571,27315679,2287,-0.20653757452964783,-0.6760996580123901,0.6760972738265991,27315689
07-Dec-2018 01:51:34.581,0.20764341950416565,19571,27315679,2287,-0.20651569962501526,-0.6761040687561035,0.6761058568954468,27315690
07-Dec-2018 01:51:35.581,0.20761671662330627,19571,27315679,2287,-0.2064894437789917,-0.6761119365692139,0.6761142015457153,27315691
07-Dec-2018 01:51:36.581,0.20759233832359314,19571,27315679,2287,-0.20646712183952332,-0.6761209964752197,0.6761195659637451,27315692
07-Dec-2018 01:51:37.581,0.20756572484970093,19571,27315679,2287,-0.20643937587738037,-0.676129937171936,0.6761273145675659,27315693
07-Dec-2018 01:51:38.581,0.20754307508468628,19571,27315679,2287,-0.20641368627548218,-0.676135778427124,0.6761360168457031,27315694
07-Dec-2018 01:51:39.581,0.20751804113388062,19571,27315679,2287,-0.20638728141784668,-0.6761437654495239,0.6761438846588135,27315695
07-Dec-2018 01:51:40.581,0.2074940800666809,19571,27315679,2287,-0.20636436343193054,-0.6761504411697388,0.6761515140533447,27315696
07-Dec-2018 01:51:41.581,0.20747342705726624,19571,27315679,2287,-0.20634415745735168,-0.676155686378479,0.6761587858200073,27315697
07-Dec-2018 01:51:42.581,0.20744693279266357,19571,27315679,2287,-0.2063179314136505,-0.6761640310287476,0.6761668920516968,27315698
07-Dec-2018 01:51:43.581,0.2074199616909027,19571,27315679,2287,-0.20629432797431946,-0.676172137260437,0.6761739253997803,27315699
07-Dec-2018 01:51:44.581,0.20739421248435974,19571,27315679,2287,-0.20626845955848694,-0.6761817932128906,0.676180362701416,27315700
07-Dec-2018 01:51:45.581,0.20736944675445557,19571,27315679,2287,-0.20623940229415894,-0.6761912107467651,0.67618727684021,27315701
07-Dec-2018 01:51:46.581,0.20734021067619324,19571,27315679,2287,-0.2062126100063324,-0.6761986017227173,0.6761969327926636,27315702
07-Dec-2018 01:51:47.581,0.20731660723686218,19571,27315679,2287,-0.20618823170661926,-0.6762056350708008,0.6762043237686157,27315703
07-Dec-2018 01:51:48.581,0.20729511976242065,19571,27315679,2287,-0.2061665654182434,-0.6762138605117798,0.6762093305587769,27315704
07-Dec-2018 01:51:49.581,0.20727166533470154,19571,27315679,2287,-0.2061433494091034,-0.6762210130691528,0.6762169599533081,27315705
07-Dec-2018 01:51:50.581,0.2072470486164093,19571,27315679,2287,-0.20611998438835144,-0.6762266159057617,0.6762257814407349,27315706
07-Dec-2018 01:51:51.581,0.2072226107120514,19571,27315679,2287,-0.20609399676322937,-0.6762349605560303,0.6762328147888184,27315707
07-Dec-2018 01:51:52.581,0.20720216631889343,19571,27315679,2287,-0.20607557892799377,-0.6762410402297974,0.6762385368347168,27315708
07-Dec-2018 01:51:53.581,0.20717725157737732,19571,27315679,2287,-0.2060483992099762,-0.6762487888336182,0.6762467622756958,27315709
07-Dec-2018 01:51:54.581,0.20714840292930603,19571,27315711,2287,-0.20602020621299744,-0.6762573719024658,0.6762557029724121,27315710
07-Dec-2018 01:51:55.581,0.20712456107139587,19571,27315711,2287,-0.2059977948665619,-0.6762635707855225,0.6762634515762329,27315711
07-Dec-2018 01:51:56.581,0.20709675550460815,19571,27315711,2287,-0.2059640884399414,-0.6762741804122925,0.6762716770172119,27315712
07-Dec-2018 01:51:57.581,0.2070709764957428,19571,27315711,2287,-0.20593968033790588,-0.6762797832489014,0.6762814521789551,27315713
07-Dec-2018 01:51:58.581,0.20704638957977295,19571,27315711,2287,-0.20591634511947632,-0.6762866973876953,0.6762893199920654,27315714
07-Dec-2018 01:51:59.581,0.20702248811721802,19571,27315711,2287,-0.20589429140090942,-0.6762938499450684,0.6762958765029907,27315715
07-Dec-2018 01:52:00.581,0.20700159668922424,19603,27315711,2287,-0.2058739960193634,-0.6763023138046265,0.6763001680374146,27315716
07-Dec-2018 01:52:01.581,0.20697632431983948,19603,27315711,2287,-0.20584538578987122,-0.6763107776641846,0.6763079166412354,27315717
07-Dec-2018 01:52:02.581,0.20695218443870544,19603,27315711,2287,-0.20582380890846252,-0.6763180494308472,0.6763145923614502,27315718
07-Dec-2018 01:52:03.581,0.20692947506904602,19603,27315711,2287,-0.20580145716667175,-0.6763250827789307,0.6763216257095337,27315719
07-Dec-2018 01:52:04.581,0.20690369606018066,19603,27315711,2287,-0.20577463507652283,-0.6763339042663574,0.6763288974761963,27315720
07-Dec-2018 01:52:05.581,0.20687982439994812,19603,27315711,2287,-0.2057492434978485,-0.6763402223587036,0.6763373613357544,27315721
07-Dec-2018 01:52:06.581,0.20685365796089172,19603,27315711,2287,-0.20572200417518616,-0.6763463020324707,0.6763474941253662,27315722
07-Dec-2018 01:52:07.581,0.20682799816131592,19603,27315711,2287,-0.20569902658462524,-0.6763550043106079,0.6763536930084229,27315723
07-Dec-2018 01:52:08.581,0.20680436491966248,19603,27315711,2287,-0.20567205548286438,-0.6763633489608765,0.6763607263565063,27315724
07-Dec-2018 01:52:09.581,0.20678210258483887,19603,27315711,2287,-0.20564663410186768,-0.6763691902160645,0.6763694286346436,27315725
07-Dec-2018 01:52:10.581,0.20675748586654663,19603,27315711,2287,-0.20562538504600525,-0.6763758659362793,0.6763770580291748,27315726
07-Dec-2018 01:52:11.581,0.2067330777645111,19603,27315711,2287,-0.20560315251350403,-0.6763825416564941,0.6763843297958374,27315727
07-Dec-2018 01:52:12.581,0.2067052721977234,19603,27315711,2287,-0.20557504892349243,-0.6763927936553955,0.6763910055160522,27315728
07-Dec-2018 01:52:13.581,0.20667710900306702,19603,27315711,2287,-0.2055477797985077,-0.6764012575149536,0.6763995885848999,27315729
07-Dec-2018 01:52:14.581,0.20665225386619568,19603,27315711,2287,-0.2055257260799408,-0.6764092445373535,0.6764060258865356,27315730
07-Dec-2018 01:52:15.581,0.20662960410118103,19603,27315711,2287,-0.20550104975700378,-0.676417350769043,0.6764122247695923,27315731
07-Dec-2018 01:52:16.581,0.20660710334777832,19603,27315711,2287,-0.20547807216644287,-0.6764252185821533,0.6764181852340698,27315732
07-Dec-2018 01:52:17.581,0.20658275485038757,19603,27315711,2287,-0.2054521143436432,-0.6764309406280518,0.6764278411865234,27315733
07-Dec-2018 01:52:18.582,0.2065558135509491,19603,27315711,2287,-0.20542559027671814,-0.676439642906189,0.6764353513717651,27315734
07-Dec-2018 01:52:19.582,0.20653435587882996,19603,27315711,2287,-0.205404132604599,-0.6764452457427979,0.6764428615570068,27315735
07-Dec-2018 01:52:20.582,0.20650744438171387,19603,27315711,2287,-0.2053776979446411,-0.6764529943466187,0.676451563835144,27315736
07-Dec-2018 01:52:21.582,0.2064821422100067,19603,27315711,2287,-0.20535117387771606,-0.6764603853225708,0.6764599084854126,27315737
07-Dec-2018 01:52:22.582,0.206457257270813,19603,27315711,2287,-0.20532694458961487,-0.6764672994613647,0.6764678955078125,27315738
07-Dec-2018 01:52:23.582,0.20643183588981628,19603,27315711,2287,-0.20530518889427185,-0.676476240158081,0.6764732599258423,27315739
07-Dec-2018 01:52:24.582,0.20640745759010315,19603,27315711,2287,-0.205276757478714,-0.6764850616455078,0.6764802932739258,27315740
07-Dec-2018 01:52:25.582,0.2063838541507721,19603,27315711,2287,-0.20525071024894714,-0.6764916181564331,0.676488995552063,27315741
07-Dec-2018 01:52:26.582,0.20635643601417542,19603,27315743,2287,-0.2052297294139862,-0.6764990091323853,0.6764963865280151,27315742
07-Dec-2018 01:52:27.582,0.2063348889350891,19603,27315743,2287,-0.20520520210266113,-0.6765066385269165,0.6765028238296509,27315743
07-Dec-2018 01:52:28.582,0.2063087522983551,19603,27315743,2287,-0.20518150925636292,-0.6765140295028687,0.6765105724334717,27315744
07-Dec-2018 01:52:29.582,0.2062830626964569,19603,27315743,2287,-0.20515486598014832,-0.6765209436416626,0.6765192747116089,27315745
07-Dec-2018 01:52:30.582,0.20625942945480347,19603,27315743,2287,-0.2051318883895874,-0.6765292882919312,0.6765255928039551,27315746
07-Dec-2018 01:52:31.582,0.20623406767845154,19603,27315743,2287,-0.20510223507881165,-0.6765385866165161,0.6765326261520386,27315747
07-Dec-2018 01:52:32.582,0.20621147751808167,19635,27315743,2287,-0.20508185029029846,-0.6765456199645996,0.6765389442443848,27315748
07-Dec-2018 01:52:33.582,0.2061850130558014,19635,27315743,2287,-0.20505568385124207,-0.6765530109405518,0.6765474081039429,27315749
07-Dec-2018 01:52:34.582,0.2061648666858673,19635,27315743,2287,-0.20503327250480652,-0.6765598058700562,0.67655348777771,27315750
07-Dec-2018 01:52:35.582,0.2061404585838318,19635,27315743,2287,-0.20500904321670532,-0.6765669584274292,0.6765612363815308,27315751
07-Dec-2018 01:52:36.582,0.20611324906349182,19635,27315743,2287,-0.204985111951828,-0.6765733957290649,0.6765701770782471,27315752
07-Dec-2018 01:52:37.582,0.20608845353126526,19635,27315743,2287,-0.2049587070941925,-0.6765819787979126,0.676577091217041,27315753
07-Dec-2018 01:52:38.582,0.20606452226638794,19635,27315743,2287,-0.20493215322494507,-0.6765890121459961,0.6765854358673096,27315754
07-Dec-2018 01:52:39.582,0.20603957772254944,19635,27315743,2287,-0.20490822196006775,-0.676596999168396,0.6765924692153931,27315755
07-Dec-2018 01:52:40.582,0.20601722598075867,19635,27315743,2287,-0.20488381385803223,-0.6766036748886108,0.6766000986099243,27315756
07-Dec-2018 01:52:41.582,0.20598897337913513,19635,27315743,2287,-0.20486095547676086,-0.6766120195388794,0.6766072511672974,27315757
07-Dec-2018 01:52:42.582,0.20596492290496826,19635,27315743,2287,-0.20483636856079102,-0.676618218421936,0.6766157150268555,27315758
07-Dec-2018 01:52:43.582,0.20593878626823425,19635,27315743,2287,-0.2048119604587555,-0.6766254901885986,0.6766238212585449,27315759
07-Dec-2018 01:52:44.582,0.20591256022453308,19635,27315743,2287,-0.20478305220603943,-0.6766334772109985,0.6766326427459717,27315760
07-Dec-2018 01:52:45.582,0.20589104294776917,19635,27315743,2287,-0.20476296544075012,-0.6766403913497925,0.6766380071640015,27315761
07-Dec-2018 01:52:46.582,0.20586737990379333,19635,27315743,2287,-0.20474055409431458,-0.6766479015350342,0.6766444444656372,27315762
07-Dec-2018 01:52:47.582,0.20584359765052795,19635,27315743,2287,-0.20471283793449402,-0.6766552925109863,0.6766527891159058,27315763
07-Dec-2018 01:52:48.582,0.20581597089767456,19635,27315743,2287,-0.20468804240226746,-0.6766639947891235,0.6766600608825684,27315764
07-Dec-2018 01:52:49.582,0.20579123497009277,19635,27315743,2287,-0.2046641707420349,-0.6766726970672607,0.6766661405563354,27315765
07-Dec-2018 01:52:50.582,0.2057698667049408,19635,27315743,2287,-0.20464155077934265,-0.6766791343688965,0.676673173904419,27315766
07-Dec-2018 01:52:51.582,0.20574459433555603,19635,27315743,2287,-0.20461151003837585,-0.6766877174377441,0.6766811609268188,27315767
07-Dec-2018 01:52:52.582,0.2057216763496399,19635,27315743,2287,-0.20459115505218506,-0.6766921281814575,0.6766901016235352,27315768
07-Dec-2018 01:52:53.582,0.2056960165500641,19635,27315743,2287,-0.20456871390342712,-0.6766998767852783,0.6766966581344604,27315769
07-Dec-2018 01:52:54.582,0.20567145943641663,19635,27315743,2287,-0.20454064011573792,-0.6767076253890991,0.6767048835754395,27315770
07-Dec-2018 01:52:55.582,0.20564860105514526,19635,27315743,2287,-0.20451641082763672,-0.6767141819000244,0.6767126321792603,27315771
07-Dec-2018 01:52:56.582,0.20562174916267395,19635,27315743,2287,-0.20449411869049072,-0.6767228841781616,0.676719069480896,27315772
07-Dec-2018 01:52:57.582,0.2055993676185608,19635,27315743,2287,-0.20447063446044922,-0.6767306327819824,0.6767253875732422,27315773
07-Dec-2018 01:52:58.582,0.20557159185409546,19635,27315775,2287,-0.20444554090499878,-0.6767388582229614,0.6767327785491943,27315774
07-Dec-2018 01:52:59.582,0.20554661750793457,19635,27315775,2287,-0.2044166624546051,-0.6767482757568359,0.6767396926879883,27315775
07-Dec-2018 01:53:00.582,0.20551961660385132,19635,27315775,2287,-0.20439088344573975,-0.6767548322677612,0.6767492294311523,27315776
07-Dec-2018 01:53:01.582,0.20549499988555908,19635,27315775,2287,-0.20436614751815796,-0.6767648458480835,0.6767539978027344,27315777
07-Dec-2018 01:53:02.582,0.20547261834144592,19635,27315775,2287,-0.20434191823005676,-0.6767686605453491,0.6767643690109253,27315778
07-Dec-2018 01:53:03.582,0.20544907450675964,19635,27315775,2287,-0.2043171525001526,-0.6767749786376953,0.6767728328704834,27315779
07-Dec-2018 01:53:04.582,0.20542660355567932,19667,27315775,2287,-0.2042940855026245,-0.6767821311950684,0.6767792701721191,27315780
07-Dec-2018 01:53:05.582,0.20540231466293335,19667,27315775,2287,-0.20427343249320984,-0.6767889261245728,0.676785945892334,27315781
07-Dec-2018 01:53:06.582,0.20537492632865906,19667,27315775,2287,-0.20424455404281616,-0.6767979860305786,0.6767940521240234,27315782
07-Dec-2018 01:53:07.582,0.2053494155406952,19667,27315775,2287,-0.20421898365020752,-0.6768051385879517,0.676802396774292,27315783
07-Dec-2018 01:53:08.582,0.20532473921775818,19667,27315775,2287,-0.20419591665267944,-0.6768134832382202,0.6768085956573486,27315784
07-Dec-2018 01:53:09.582,0.20529711246490479,19667,27315775,2287,-0.20416861772537231,-0.6768242120742798,0.6768143177032471,27315785
07-Dec-2018 01:53:10.582,0.20527273416519165,19667,27315775,2287,-0.20414164662361145,-0.6768306493759155,0.6768234968185425,27315786
07-Dec-2018 01:53:11.582,0.2052476704120636,19667,27315775,2287,-0.20411735773086548,-0.6768378019332886,0.6768312454223633,27315787
07-Dec-2018 01:53:12.582,0.20522543787956238,19667,27315775,2287,-0.20409560203552246,-0.6768451929092407,0.6768372058868408,27315788
07-Dec-2018 01:53:13.582,0.2051999568939209,19667,27315775,2287,-0.20406988263130188,-0.6768524646759033,0.6768453121185303,27315789
07-Dec-2018 01:53:14.582,0.20517563819885254,19667,27315775,2287,-0.20404493808746338,-0.6768573522567749,0.6768555641174316,27315790
07-Dec-2018 01:53:15.582,0.2051563858985901,19667,27315775,2287,-0.20402520895004272,-0.6768649816513062,0.6768596172332764,27315791
07-Dec-2018 01:53:16.582,0.20512646436691284,19667,27315775,2287,-0.20399710536003113,-0.6768747568130493,0.6768673658370972,27315792
07-Dec-2018 01:53:17.582,0.205104261636734,19667,27315775,2287,-0.20397329330444336,-0.6768815517425537,0.6768743991851807,27315793
07-Dec-2018 01:53:18.582,0.2050773799419403,19667,27315775,2287,-0.2039451003074646,-0.6768907308578491,0.6768819093704224,27315794
07-Dec-2018 01:53:19.582,0.20505297183990479,19667,27315775,2287,-0.20391926169395447,-0.6768990755081177,0.6768889427185059,27315795
07-Dec-2018 01:53:20.582,0.205026775598526,19667,27315775,2287,-0.20389485359191895,-0.6769071817398071,0.6768960952758789,27315796
07-Dec-2018 01:53:21.582,0.20500430464744568,19667,27315775,2287,-0.20387017726898193,-0.676912784576416,0.6769044399261475,27315797
07-Dec-2018 01:53:22.582,0.20497694611549377,19667,27315775,2287,-0.20384415984153748,-0.6769217252731323,0.6769117116928101,27315798
07-Dec-2018 01:53:23.582,0.2049555778503418,19667,27315775,2287,-0.20382294058799744,-0.6769258975982666,0.6769201755523682,27315799
07-Dec-2018 01:53:24.582,0.2049330770969391,19667,27315775,2287,-0.20380282402038574,-0.6769331693649292,0.6769260168075562,27315800
07-Dec-2018 01:53:25.582,0.20490631461143494,19667,27315775,2287,-0.20377853512763977,-0.6769402027130127,0.6769343614578247,27315801
07-Dec-2018 01:53:26.582,0.2048833668231964,19667,27315775,2287,-0.2037540078163147,-0.676948070526123,0.67694091796875,27315802
07-Dec-2018 01:53:27.582,0.20485711097717285,19667,27315775,2287,-0.2037288248538971,-0.6769574880599976,0.6769471168518066,27315803
07-Dec-2018 01:53:28.582,0.20483192801475525,19667,27315775,2287,-0.2037029266357422,-0.6769629716873169,0.6769566535949707,27315804
07-Dec-2018 01:53:29.582,0.2048044204711914,19667,27315775,2287,-0.2036774456501007,-0.6769719123840332,0.6769636869430542,27315805
07-Dec-2018 01:53:30.582,0.20477789640426636,19667,27315807,2287,-0.20364508032798767,-0.6769810914993286,0.6769723892211914,27315806
07-Dec-2018 01:53:31.582,0.2047595977783203,19667,27315807,2287,-0.20362785458564758,-0.6769853830337524,0.6769787073135376,27315807
07-Dec-2018 01:53:32.582,0.20473191142082214,19667,27315807,2287,-0.2036021649837494,-0.6769931316375732,0.6769871711730957,27315808
07-Dec-2018 01:53:33.582,0.20470783114433289,19667,27315807,2287,-0.2035742998123169,-0.6770005226135254,0.6769953966140747,27315809
07-Dec-2018 01:53:34.582,0.2046830654144287,19667,27315807,2287,-0.20355352759361267,-0.6770085096359253,0.6770009994506836,27315810
07-Dec-2018 01:53:35.582,0.2046588957309723,19667,27315807,2287,-0.2035290002822876,-0.6770168542861938,0.6770074367523193,27315811
07-Dec-2018 01:53:36.582,0.20463383197784424,19699,27315807,2287,-0.2035016119480133,-0.6770267486572266,0.6770133972167969,27315812
07-Dec-2018 01:53:37.582,0.204607754945755,19699,27315807,2287,-0.20347726345062256,-0.6770339012145996,0.6770216226577759,27315813
07-Dec-2018 01:53:38.582,0.20458397269248962,19699,27315807,2287,-0.20345330238342285,-0.6770410537719727,0.6770287752151489,27315814
07-Dec-2018 01:53:39.582,0.20456060767173767,19699,27315807,2287,-0.20342811942100525,-0.6770486831665039,0.6770360469818115,27315815
07-Dec-2018 01:53:40.582,0.20453611016273499,19699,27315807,2287,-0.20340406894683838,-0.6770546436309814,0.6770446300506592,27315816
07-Dec-2018 01:53:41.582,0.20451119542121887,19699,27315807,2287,-0.2033778429031372,-0.6770604848861694,0.6770540475845337,27315817
07-Dec-2018 01:53:42.582,0.20448720455169678,19699,27315807,2287,-0.20334979891777039,-0.6770689487457275,0.6770613193511963,27315818
07-Dec-2018 01:53:43.582,0.20446482300758362,19699,27315807,2287,-0.20332977175712585,-0.6770752668380737,0.6770678758621216,27315819
07-Dec-2018 01:53:44.582,0.20443803071975708,19699,27315807,2287,-0.20330336689949036,-0.677081823348999,0.6770769357681274,27315820
07-Dec-2018 01:53:45.582,0.20441046357154846,19699,27315807,2287,-0.20327892899513245,-0.6770902872085571,0.67708420753479,27315821
07-Dec-2018 01:53:46.582,0.2043851912021637,19699,27315807,2287,-0.20325127243995667,-0.6771001815795898,0.6770901679992676,27315822
07-Dec-2018 01:53:47.582,0.2043609917163849,19699,27315807,2287,-0.20323219895362854,-0.6771082878112793,0.6770952939987183,27315823
07-Dec-2018 01:53:48.582,0.2043341100215912,19699,27315807,2287,-0.20320510864257812,-0.677115797996521,0.677104115486145,27315824
07-Dec-2018 01:53:49.582,0.20431259274482727,19699,27315807,2287,-0.20318114757537842,-0.677122950553894,0.6771106719970703,27315825
07-Dec-2018 01:53:50.582,0.20428839325904846,19699,27315807,2287,-0.20315897464752197,-0.6771312952041626,0.6771162748336792,27315826
07-Dec-2018 01:53:51.582,0.2042628526687622,19699,27315807,2287,-0.2031327188014984,-0.6771377325057983,0.6771254539489746,27315827
07-Dec-2018 01:53:52.582,0.20423880219459534,19699,27315807,2287,-0.2031080722808838,-0.6771442890167236,0.6771335601806641,27315828
07-Dec-2018 01:53:53.582,0.2042122185230255,19699,27315807,2287,-0.2030828595161438,-0.6771500110626221,0.6771432161331177,27315829
07-Dec-2018 01:53:54.582,0.2041902244091034,19699,27315807,2287,-0.20305821299552917,-0.6771584749221802,0.6771488189697266,27315830
07-Dec-2018 01:53:55.582,0.20416772365570068,19699,27315807,2287,-0.2030351161956787,-0.6771647930145264,0.6771564483642578,27315831
07-Dec-2018 01:53:56.582,0.2041412889957428,19699,27315807,2287,-0.20300474762916565,-0.677172064781189,0.677166223526001,27315832
07-Dec-2018 01:53:57.582,0.20411407947540283,19699,27315807,2287,-0.20298072695732117,-0.6771780252456665,0.6771752834320068,27315833
07-Dec-2018 01:53:58.582,0.20408987998962402,19699,27315807,2287,-0.20295673608779907,-0.6771881580352783,0.6771799325942993,27315834
07-Dec-2018 01:53:59.582,0.20406568050384521,19699,27315807,2287,-0.20293396711349487,-0.6771972179412842,0.6771849393844604,27315835
07-Dec-2018 01:54:00.582,0.20403990149497986,19699,27315807,2287,-0.20290985703468323,-0.6772041320800781,0.6771928071975708,27315836
07-Dec-2018 01:54:01.582,0.20401763916015625,19699,27315807,2287,-0.20288583636283875,-0.677209734916687,0.6772011518478394,27315837
07-Dec-2018 01:54:02.582,0.20399314165115356,19699,27315839,2287,-0.20286056399345398,-0.6772208213806152,0.6772052049636841,27315838
07-Dec-2018 01:54:03.582,0.203969806432724,19699,27315839,2287,-0.20283740758895874,-0.6772260665893555,0.6772140264511108,27315839
07-Dec-2018 01:54:04.582,0.20394572615623474,19699,27315839,2287,-0.20281082391738892,-0.677234411239624,0.6772207021713257,27315840
07-Dec-2018 01:54:05.582,0.20391976833343506,19699,27315839,2287,-0.20278647541999817,-0.6772401332855225,0.6772300004959106,27315841
07-Dec-2018 01:54:06.582,0.20389628410339355,19699,27315839,2287,-0.20276561379432678,-0.6772488355636597,0.6772346496582031,27315842
07-Dec-2018 01:54:07.582,0.203871488571167,19699,27315839,2287,-0.20273789763450623,-0.6772538423538208,0.6772453784942627,27315843
07-Dec-2018 01:54:08.582,0.20384320616722107,19731,27315839,2287,-0.20270967483520508,-0.6772619485855103,0.677254319190979,27315844
07-Dec-2018 01:54:09.582,0.20381712913513184,19731,27315839,2287,-0.2026829719543457,-0.677269697189331,0.6772624254226685,27315845
07-Dec-2018 01:54:10.582,0.2037956714630127,19731,27315839,2287,-0.2026609480381012,-0.6772769689559937,0.6772680282592773,27315846
07-Dec-2018 01:54:11.582,0.2037680745124817,19731,27315839,2287,-0.20263612270355225,-0.6772851943969727,0.6772756576538086,27315847
07-Dec-2018 01:54:12.582,0.20374372601509094,19731,27315839,2287,-0.20261049270629883,-0.6772933006286621,0.6772825717926025,27315848
07-Dec-2018 01:54:13.582,0.20371884107589722,19731,27315839,2287,-0.2025872766971588,-0.6773020029067993,0.6772881746292114,27315849
07-Dec-2018 01:54:14.582,0.2036970853805542,19731,27315839,2287,-0.20256385207176208,-0.6773097515106201,0.6772940158843994,27315850
07-Dec-2018 01:54:15.582,0.2036709487438202,19731,27315839,2287,-0.2025393843650818,-0.6773139238357544,0.6773052215576172,27315851
07-Dec-2018 01:54:16.582,0.20364663004875183,19731,27315839,2287,-0.2025129199028015,-0.6773216724395752,0.6773126125335693,27315852
07-Dec-2018 01:54:17.582,0.20362505316734314,19731,27315839,2287,-0.2024921178817749,-0.6773297786712646,0.6773172616958618,27315853
07-Dec-2018 01:54:18.582,0.20360025763511658,19731,27315839,2287,-0.20246756076812744,-0.6773375272750854,0.6773242950439453,27315854
07-Dec-2018 01:54:19.582,0.20357242226600647,19731,27315839,2287,-0.20243853330612183,-0.677345871925354,0.677332878112793,27315855
07-Dec-2018 01:54:20.582,0.20354929566383362,19731,27315839,2287,-0.20241397619247437,-0.677352786064148,0.6773405075073242,27315856
07-Dec-2018 01:54:21.582,0.20352622866630554,19731,27315839,2287,-0.20239031314849854,-0.6773618459701538,0.6773452758789062,27315857
07-Dec-2018 01:54:22.582,0.20349952578544617,19731,27315839,2287,-0.202363520860672,-0.6773691177368164,0.6773539781570435,27315858
07-Dec-2018 01:54:23.582,0.20347276329994202,19731,27315839,2287,-0.20234030485153198,-0.6773748397827148,0.6773632764816284,27315859
07-Dec-2018 01:54:24.582,0.2034483253955841,19731,27315839,2287,-0.2023124396800995,-0.6773821115493774,0.6773717403411865,27315860
07-Dec-2018 01:54:25.582,0.20342513918876648,19731,27315839,2287,-0.20229178667068481,-0.6773885488510132,0.6773781776428223,27315861
07-Dec-2018 01:54:26.582,0.20340049266815186,19731,27315839,2287,-0.20226651430130005,-0.6773958206176758,0.6773860454559326,27315862
07-Dec-2018 01:54:27.582,0.20337370038032532,19731,27315839,2287,-0.202237069606781,-0.6774039268493652,0.6773948669433594,27315863
07-Dec-2018 01:54:28.582,0.2033533751964569,19731,27315839,2287,-0.20221921801567078,-0.6774104833602905,0.677399754524231,27315864
07-Dec-2018 01:54:29.582,0.20332872867584229,19731,27315839,2287,-0.20219174027442932,-0.6774191856384277,0.6774066686630249,27315865
07-Dec-2018 01:54:30.582,0.20330238342285156,19731,27315839,2287,-0.20216521620750427,-0.6774277687072754,0.6774139404296875,27315866
07-Dec-2018 01:54:31.582,0.20327526330947876,19731,27315839,2287,-0.20214268565177917,-0.6774346828460693,0.6774214506149292,27315867
07-Dec-2018 01:54:32.582,0.20325347781181335,19731,27315839,2287,-0.20211809873580933,-0.6774427890777588,0.6774271726608276,27315868
07-Dec-2018 01:54:33.582,0.20322838425636292,19731,27315839,2287,-0.20209020376205444,-0.6774512529373169,0.6774349212646484,27315869
07-Dec-2018 01:54:34.582,0.2032041847705841,19731,27315871,2287,-0.2020685076713562,-0.6774554252624512,0.6774444580078125,27315870
07-Dec-2018 01:54:35.582,0.2031790018081665,19731,27315871,2287,-0.20203983783721924,-0.6774637699127197,0.6774520874023438,27315871
07-Dec-2018 01:54:36.582,0.20315134525299072,19731,27315871,2287,-0.2020147144794464,-0.677471399307251,0.6774603128433228,27315872
07-Dec-2018 01:54:37.582,0.20312955975532532,19731,27315871,2287,-0.20199313759803772,-0.6774791479110718,0.677465558052063,27315873
07-Dec-2018 01:54:38.582,0.20310431718826294,19731,27315871,2287,-0.20196959376335144,-0.6774829626083374,0.6774765253067017,27315874
07-Dec-2018 01:54:39.582,0.20307967066764832,19731,27315871,2287,-0.2019449770450592,-0.6774924993515015,0.6774816513061523,27315875
07-Dec-2018 01:54:40.582,0.2030564248561859,19763,27315871,2287,-0.20192354917526245,-0.6774990558624268,0.6774883270263672,27315876
07-Dec-2018 01:54:41.582,0.20303276181221008,19763,27315871,2287,-0.2019006311893463,-0.6775057315826416,0.6774954795837402,27315877
07-Dec-2018 01:54:42.582,0.20300772786140442,19763,27315871,2287,-0.20187443494796753,-0.6775132417678833,0.6775034666061401,27315878
07-Dec-2018 01:54:43.582,0.202983558177948,19763,27315871,2287,-0.20184797048568726,-0.6775214672088623,0.6775103807449341,27315879
07-Dec-2018 01:54:44.582,0.20295730233192444,19763,27315871,2287,-0.20181900262832642,-0.6775326728820801,0.6775157451629639,27315880
07-Dec-2018 01:54:45.582,0.20292887091636658,19763,27315871,2287,-0.20179417729377747,-0.6775386333465576,0.6775254011154175,27315881
07-Dec-2018 01:54:46.582,0.20290115475654602,19763,27315871,2287,-0.20176875591278076,-0.6775462627410889,0.677533745765686,27315882
07-Dec-2018 01:54:47.582,0.20288297533988953,19763,27315871,2287,-0.2017449140548706,-0.6775511503219604,0.6775413751602173,27315883
07-Dec-2018 01:54:48.582,0.20285913348197937,19763,27315871,2287,-0.20172211527824402,-0.6775591373443604,0.6775474548339844,27315884
07-Dec-2018 01:54:49.582,0.20283162593841553,19763,27315871,2287,-0.20169571042060852,-0.6775680780410767,0.6775546073913574,27315885
07-Dec-2018 01:54:50.582,0.20281118154525757,19763,27315871,2287,-0.2016746997833252,-0.6775734424591064,0.6775615215301514,27315886
07-Dec-2018 01:54:51.582,0.20278507471084595,19763,27315871,2287,-0.20164820551872253,-0.6775811910629272,0.6775693893432617,27315887
07-Dec-2018 01:54:52.582,0.20275864005088806,19763,27315871,2287,-0.20162495970726013,-0.677590012550354,0.6775755882263184,27315888
07-Dec-2018 01:54:53.582,0.20273637771606445,19763,27315871,2287,-0.20159897208213806,-0.6775976419448853,0.6775823831558228,27315889
07-Dec-2018 01:54:54.582,0.20271101593971252,19763,27315871,2287,-0.2015744149684906,-0.677603006362915,0.6775919198989868,27315890
07-Dec-2018 01:54:55.582,0.20268815755844116,19763,27315871,2287,-0.20155099034309387,-0.6776109933853149,0.6775976419448853,27315891
07-Dec-2018 01:54:56.582,0.20266205072402954,19763,27315871,2287,-0.20152682065963745,-0.6776187419891357,0.6776050329208374,27315892
07-Dec-2018 01:54:57.582,0.20263612270355225,19763,27315871,2287,-0.201503723859787,-0.6776250600814819,0.6776129007339478,27315893
07-Dec-2018 01:54:58.582,0.20261150598526,19763,27315871,2287,-0.20147842168807983,-0.6776318550109863,0.6776211261749268,27315894
07-Dec-2018 01:54:59.582,0.20258724689483643,19763,27315871,2287,-0.2014525830745697,-0.6776412725448608,0.6776268482208252,27315895
07-Dec-2018 01:55:00.582,0.20256322622299194,19763,27315871,2287,-0.2014296054840088,-0.6776490211486816,0.6776331663131714,27315896
07-Dec-2018 01:55:01.582,0.20253565907478333,19763,27315871,2287,-0.2014024555683136,-0.6776555776596069,0.6776425838470459,27315897
07-Dec-2018 01:55:02.582,0.20250976085662842,19763,27315871,2287,-0.20137590169906616,-0.6776628494262695,0.6776511669158936,27315898
07-Dec-2018 01:55:03.582,0.2024836540222168,19763,27315871,2287,-0.20134896039962769,-0.6776711940765381,0.6776585578918457,27315899
07-Dec-2018 01:55:04.582,0.20246213674545288,19763,27315871,2287,-0.20132723450660706,-0.6776778697967529,0.6776646375656128,27315900
07-Dec-2018 01:55:05.582,0.20243695378303528,19763,27315871,2287,-0.20130383968353271,-0.6776849031448364,0.6776720285415649,27315901
07-Dec-2018 01:55:06.582,0.20241430401802063,19763,27315903,2300,-0.2012803554534912,-0.6776914596557617,0.677679181098938,27315902
07-Dec-2018 01:55:07.582,0.20238900184631348,19763,27315903,2300,-0.2012551724910736,-0.6777017116546631,0.67768394947052,27315903
07-Dec-2018 01:55:08.582,0.20236608386039734,19763,27315903,2300,-0.20123082399368286,-0.6777081489562988,0.6776918172836304,27315904
07-Dec-2018 01:55:09.582,0.20234057307243347,19763,27315903,2300,-0.20120778679847717,-0.6777137517929077,0.6777008771896362,27315905
07-Dec-2018 01:55:10.582,0.20231300592422485,19763,27315903,2300,-0.20117893815040588,-0.677722692489624,0.6777083873748779,27315906
07-Dec-2018 01:55:11.582,0.2022891640663147,19763,27315903,2300,-0.20115235447883606,-0.6777298450469971,0.6777161359786987,27315907
07-Dec-2018 01:55:12.582,0.20226392149925232,19795,27315903,2300,-0.20112818479537964,-0.6777365207672119,0.6777243614196777,27315908
07-Dec-2018 01:55:13.582,0.20224004983901978,19795,27315903,2300,-0.20110443234443665,-0.6777434349060059,0.6777315139770508,27315909
07-Dec-2018 01:55:14.582,0.20221483707427979,19795,27315903,2300,-0.20107701420783997,-0.6777520179748535,0.6777387857437134,27315910
07-Dec-2018 01:55:15.582,0.20219075679779053,19795,27315903,2300,-0.201054185628891,-0.6777600049972534,0.6777447462081909,27315911
07-Dec-2018 01:55:16.582,0.20216408371925354,19795,27315903,2300,-0.2010311484336853,-0.677767276763916,0.6777522563934326,27315912
07-Dec-2018 01:55:17.582,0.20214158296585083,19795,27315903,2300,-0.2010073959827423,-0.6777726411819458,0.6777607202529907,27315913
07-Dec-2018 01:55:18.582,0.20211902260780334,19795,27315903,2300,-0.2009878158569336,-0.6777791976928711,0.6777665615081787,27315914
07-Dec-2018 01:55:19.582,0.20209431648254395,19795,27315903,2300,-0.200962096452713,-0.6777894496917725,0.6777714490890503,27315915
07-Dec-2018 01:55:20.582,0.20206907391548157,19795,27315903,2300,-0.20093679428100586,-0.6777957677841187,0.677780270576477,27315916
07-Dec-2018 01:55:21.582,0.20204028487205505,19795,27315903,2300,-0.2009090781211853,-0.6778028011322021,0.6777898073196411,27315917
07-Dec-2018 01:55:22.582,0.20201870799064636,19795,27315903,2300,-0.20087945461273193,-0.6778113842010498,0.6777963638305664,27315918
07-Dec-2018 01:55:23.582,0.2019926905632019,19795,27315903,2300,-0.20085439085960388,-0.6778196096420288,0.6778033971786499,27315919
07-Dec-2018 01:55:24.582,0.2019662857055664,19795,27315903,2300,-0.20083054900169373,-0.6778252124786377,0.6778128147125244,27315920
07-Dec-2018 01:55:25.582,0.20194247364997864,19795,27315903,2300,-0.20080479979515076,-0.6778309345245361,0.6778218746185303,27315921
07-Dec-2018 01:55:26.582,0.20191681385040283,19795,27315903,2300,-0.2007794976234436,-0.6778393983840942,0.677828311920166,27315922
07-Dec-2018 01:55:27.582,0.20189467072486877,19795,27315903,2300,-0.2007593810558319,-0.6778453588485718,0.6778351068496704,27315923
07-Dec-2018 01:55:28.582,0.2018725574016571,19795,27315903,2300,-0.20073947310447693,-0.6778510808944702,0.6778417825698853,27315924
07-Dec-2018 01:55:29.582,0.2018469274044037,19795,27315903,2300,-0.20071306824684143,-0.6778607368469238,0.6778476238250732,27315925
07-Dec-2018 01:55:30.582,0.20182225108146667,19795,27315903,2300,-0.20068755745887756,-0.6778696775436401,0.6778537034988403,27315926
07-Dec-2018 01:55:31.582,0.20179826021194458,19795,27315903,2300,-0.20066434144973755,-0.6778771877288818,0.6778602600097656,27315927
07-Dec-2018 01:55:32.582,0.20177209377288818,19795,27315903,2300,-0.2006400227546692,-0.6778825521469116,0.677869439125061,27315928
07-Dec-2018 01:55:33.582,0.20174777507781982,19795,27315903,2300,-0.2006121277809143,-0.677892804145813,0.6778748035430908,27315929
07-Dec-2018 01:55:34.582,0.20172128081321716,19795,27315903,2300,-0.20058569312095642,-0.6779003143310547,0.6778830289840698,27315930
07-Dec-2018 01:55:35.582,0.20169398188591003,19795,27315903,2300,-0.20055797696113586,-0.6779079437255859,0.6778918504714966,27315931
07-Dec-2018 01:55:36.582,0.20167145133018494,19795,27315903,2300,-0.2005384862422943,-0.6779109239578247,0.6779011487960815,27315932
07-Dec-2018 01:55:37.582,0.2016451060771942,19795,27315903,2300,-0.20051011443138123,-0.6779203414916992,0.6779080629348755,27315933
07-Dec-2018 01:55:38.582,0.20162197947502136,19795,27315935,2293,-0.2004835307598114,-0.6779299974441528,0.6779131889343262,27315934
07-Dec-2018 01:55:39.582,0.2015964686870575,19795,27315935,2293,-0.20046067237854004,-0.677936315536499,0.6779212951660156,27315935
07-Dec-2018 01:55:40.582,0.20157325267791748,19795,27315935,2293,-0.20044174790382385,-0.6779414415359497,0.6779286861419678,27315936
07-Dec-2018 01:55:41.582,0.2015487551689148,19795,27315935,2293,-0.20041272044181824,-0.6779499053955078,0.6779359579086304,27315937
07-Dec-2018 01:55:42.582,0.20152762532234192,19795,27315935,2293,-0.20039385557174683,-0.677954912185669,0.6779428720474243,27315938
07-Dec-2018 01:55:43.582,0.2014985978603363,19795,27315935,2293,-0.20036804676055908,-0.677964448928833,0.6779496669769287,27315939
07-Dec-2018 01:55:44.582,0.20147541165351868,19827,27315935,2293,-0.20034193992614746,-0.6779730319976807,0.6779556274414062,27315940
07-Dec-2018 01:55:45.582,0.2014494240283966,19827,27315935,2293,-0.20031362771987915,-0.677980899810791,0.6779640913009644,27315941
07-Dec-2018 01:55:46.582,0.20142406225204468,19827,27315935,2293,-0.20029029250144958,-0.6779882907867432,0.6779706478118896,27315942
07-Dec-2018 01:55:47.582,0.20139899849891663,19827,27315935,2293,-0.20026415586471558,-0.6779942512512207,0.6779799461364746,27315943
07-Dec-2018 01:55:48.582,0.20137080550193787,19827,27315935,2293,-0.20023870468139648,-0.6780034303665161,0.677986741065979,27315944
07-Dec-2018 01:55:49.582,0.20134666562080383,19827,27315935,2293,-0.20021188259124756,-0.6780093908309937,0.677996039390564,27315945
07-Dec-2018 01:55:50.582,0.20132514834403992,19827,27315935,2293,-0.20018941164016724,-0.6780160665512085,0.6780023574829102,27315946
07-Dec-2018 01:55:51.582,0.20130208134651184,19827,27315935,2293,-0.20017066597938538,-0.6780215501785278,0.6780091524124146,27315947
07-Dec-2018 01:55:52.582,0.2012788951396942,19827,27315935,2293,-0.20014294981956482,-0.6780292987823486,0.6780164241790771,27315948
07-Dec-2018 01:55:53.582,0.20125532150268555,19827,27315935,2293,-0.20012015104293823,-0.6780368089675903,0.6780226230621338,27315949
07-Dec-2018 01:55:54.582,0.20122939348220825,19827,27315935,2293,-0.20009905099868774,-0.6780447959899902,0.6780287027359009,27315950
07-Dec-2018 01:55:55.582,0.201205313205719,19827,27315935,2293,-0.20007365942001343,-0.6780519485473633,0.6780362129211426,27315951
07-Dec-2018 01:55:56.582,0.20117735862731934,19827,27315935,2293,-0.2000415325164795,-0.6780617237091064,0.6780440807342529,27315952
07-Dec-2018 01:55:57.582,0.20115050673484802,19827,27315935,2293,-0.20001569390296936,-0.6780694723129272,0.6780521869659424,27315953
07-Dec-2018 01:55:58.582,0.2011287808418274,19827,27315935,2293,-0.19999253749847412,-0.6780742406845093,0.6780602931976318,27315954
07-Dec-2018 01:55:59.582,0.2010997235774994,19827,27315935,2293,-0.19996801018714905,-0.6780819892883301,0.6780685186386108,27315955
07-Dec-2018 01:56:00.582,0.20107898116111755,19827,27315935,2293,-0.19994157552719116,-0.6780893802642822,0.6780751943588257,27315956
07-Dec-2018 01:56:01.582,0.20105615258216858,19827,27315935,2293,-0.19992029666900635,-0.6780967712402344,0.678080677986145,27315957
07-Dec-2018 01:56:02.582,0.2010296881198883,19827,27315935,2293,-0.19989722967147827,-0.6781044006347656,0.6780878305435181,27315958
07-Dec-2018 01:56:03.582,0.20100364089012146,19827,27315935,2293,-0.1998727023601532,-0.6781113147735596,0.6780956983566284,27315959
07-Dec-2018 01:56:04.582,0.2009793221950531,19827,27315935,2293,-0.19984817504882812,-0.6781171560287476,0.6781042814254761,27315960
07-Dec-2018 01:56:05.582,0.20095416903495789,19827,27315935,2293,-0.1998225748538971,-0.6781264543533325,0.678109884262085,27315961
07-Dec-2018 01:56:06.582,0.20093083381652832,19827,27315935,2293,-0.19979643821716309,-0.6781331300735474,0.6781179904937744,27315962
07-Dec-2018 01:56:07.582,0.20090195536613464,19827,27315935,2293,-0.19976937770843506,-0.6781426668167114,0.6781249046325684,27315963
07-Dec-2018 01:56:08.582,0.20087864995002747,19827,27315935,2293,-0.1997421383857727,-0.6781489849090576,0.6781336069107056,27315964
07-Dec-2018 01:56:09.582,0.20085451006889343,19827,27315935,2293,-0.19971776008605957,-0.6781574487686157,0.6781398057937622,27315965
07-Dec-2018 01:56:10.582,0.20082804560661316,19827,27315967,2293,-0.19969609379768372,-0.6781638860702515,0.6781471967697144,27315966
07-Dec-2018 01:56:11.582,0.20080238580703735,19827,27315967,2293,-0.19966769218444824,-0.6781715154647827,0.6781555414199829,27315967
07-Dec-2018 01:56:12.582,0.2007812261581421,19827,27315967,2293,-0.19964691996574402,-0.678176760673523,0.678162693977356,27315968
07-Dec-2018 01:56:13.582,0.20075708627700806,19827,27315967,2293,-0.19962596893310547,-0.6781836748123169,0.6781690120697021,27315969
07-Dec-2018 01:56:14.582,0.20073288679122925,19827,27315967,2293,-0.1995997130870819,-0.6781917810440063,0.6781758069992065,27315970
07-Dec-2018 01:56:15.582,0.20070546865463257,19827,27315967,2293,-0.19957244396209717,-0.6782008409500122,0.67818284034729,27315971
07-Dec-2018 01:56:16.582,0.2006816864013672,19859,27315967,2293,-0.19954580068588257,-0.6782097816467285,0.6781889200210571,27315972
07-Dec-2018 01:56:17.582,0.20065614581108093,19859,27315967,2293,-0.1995221972465515,-0.678214430809021,0.6781985759735107,27315973
07-Dec-2018 01:56:18.582,0.20062994956970215,19859,27315967,2293,-0.19949671626091003,-0.6782231330871582,0.6782053709030151,27315974
07-Dec-2018 01:56:19.582,0.20060694217681885,19859,27315967,2293,-0.19947278499603271,-0.6782307624816895,0.6782114505767822,27315975
07-Dec-2018 01:56:20.582,0.20058241486549377,19859,27315967,2293,-0.19944781064987183,-0.6782374382019043,0.6782194375991821,27315976
07-Dec-2018 01:56:21.582,0.20055696368217468,19859,27315967,2293,-0.19942215085029602,-0.6782445907592773,0.678227424621582,27315977
07-Dec-2018 01:56:22.582,0.20053285360336304,19859,27315967,2293,-0.19939762353897095,-0.6782522201538086,0.6782339811325073,27315978
07-Dec-2018 01:56:23.582,0.20050904154777527,19859,27315967,2293,-0.1993759572505951,-0.6782591342926025,0.6782407760620117,27315979
07-Dec-2018 01:56:24.582,0.20048367977142334,19859,27315967,2293,-0.19934725761413574,-0.6782671213150024,0.6782485246658325,27315980
07-Dec-2018 01:56:25.582,0.20045757293701172,19859,27315967,2293,-0.1993241310119629,-0.6782733201980591,0.6782567501068115,27315981
07-Dec-2018 01:56:26.582,0.20043355226516724,19859,27315967,2293,-0.19929960370063782,-0.6782803535461426,0.6782641410827637,27315982
07-Dec-2018 01:56:27.582,0.20041164755821228,19859,27315967,2293,-0.1992756426334381,-0.6782873868942261,0.678270697593689,27315983
07-Dec-2018 01:56:28.582,0.20038723945617676,19859,27315967,2293,-0.19925186038017273,-0.6782926321029663,0.6782796382904053,27315984
07-Dec-2018 01:56:29.582,0.20036190748214722,19859,27315967,2293,-0.19922664761543274,-0.6783003807067871,0.6782867908477783,27315985
07-Dec-2018 01:56:30.582,0.20033591985702515,19859,27315967,2293,-0.1992039680480957,-0.6783081293106079,0.6782934665679932,27315986
07-Dec-2018 01:56:31.582,0.20031145215034485,19859,27315967,2293,-0.19917720556259155,-0.6783167123794556,0.6782995462417603,27315987
07-Dec-2018 01:56:32.582,0.2002873420715332,19859,27315967,2293,-0.19915255904197693,-0.6783255338668823,0.6783051490783691,27315988
07-Dec-2018 01:56:33.582,0.20026183128356934,19859,27315967,2293,-0.19913026690483093,-0.6783312559127808,0.6783134937286377,27315989
07-Dec-2018 01:56:34.582,0.20023801922798157,19859,27315967,2293,-0.1991051733493805,-0.6783403158187866,0.6783188581466675,27315990
07-Dec-2018 01:56:35.582,0.20020779967308044,19859,27315967,2293,-0.19907701015472412,-0.6783487796783447,0.6783276796340942,27315991
07-Dec-2018 01:56:36.582,0.20018666982650757,19859,27315967,2293,-0.19905051589012146,-0.6783556938171387,0.6783347129821777,27315992
07-Dec-2018 01:56:37.582,0.20015856623649597,19859,27315967,2293,-0.19902724027633667,-0.6783617734909058,0.6783440113067627,27315993
07-Dec-2018 01:56:38.582,0.2001354694366455,19859,27315967,2293,-0.19900232553482056,-0.6783677339553833,0.6783519983291626,27315994
07-Dec-2018 01:56:39.582,0.20011532306671143,19859,27315967,2293,-0.19897910952568054,-0.6783764362335205,0.6783562898635864,27315995
07-Dec-2018 01:56:40.582,0.20009133219718933,19859,27315967,2293,-0.19895529747009277,-0.6783820390701294,0.6783647537231445,27315996
07-Dec-2018 01:56:41.582,0.20006349682807922,19859,27315967,2293,-0.19892975687980652,-0.6783890724182129,0.6783733367919922,27315997
07-Dec-2018 01:56:42.582,0.20003795623779297,19859,27315999,2300,-0.19890251755714417,-0.6783963441848755,0.6783814430236816,27315998
07-Dec-2018 01:56:43.582,0.2000182569026947,19859,27315999,2300,-0.19888275861740112,-0.6784025430679321,0.6783870458602905,27315999
07-Dec-2018 01:56:44.582,0.19999226927757263,19859,27315999,2300,-0.19885528087615967,-0.6784107685089111,0.6783945560455322,27316000
07-Dec-2018 01:56:45.582,0.19996967911720276,19859,27315999,2300,-0.19883710145950317,-0.6784144639968872,0.6784024238586426,27316001
07-Dec-2018 01:56:46.582,0.19994103908538818,19859,27315999,2300,-0.1988067924976349,-0.67842698097229,0.6784073114395142,27316002
07-Dec-2018 01:56:47.582,0.1999165117740631,19859,27315999,2300,-0.19878125190734863,-0.6784354448318481,0.6784136295318604,27316003
07-Dec-2018 01:56:48.582,0.19989213347434998,19891,27315999,2300,-0.19875645637512207,-0.678442120552063,0.6784214973449707,27316004
07-Dec-2018 01:56:49.582,0.1998661458492279,19891,27315999,2300,-0.1987321972846985,-0.6784484386444092,0.6784299612045288,27316005
07-Dec-2018 01:56:50.582,0.1998397707939148,19891,27315999,2300,-0.19870170950889587,-0.6784570217132568,0.6784380674362183,27316006
07-Dec-2018 01:56:51.582,0.19981923699378967,19891,27315999,2300,-0.1986839771270752,-0.6784608364105225,0.6784454584121704,27316007
07-Dec-2018 01:56:52.582,0.19979536533355713,19891,27315999,2300,-0.19865939021110535,-0.6784672737121582,0.6784533262252808,27316008
07-Dec-2018 01:56:53.582,0.19976776838302612,19891,27315999,2300,-0.1986333429813385,-0.678475022315979,0.6784614324569702,27316009
07-Dec-2018 01:56:54.582,0.19974437355995178,19891,27315999,2300,-0.1986083984375,-0.6784838438034058,0.678466796875,27316010
07-Dec-2018 01:56:55.582,0.19971945881843567,19891,27315999,2300,-0.1985849142074585,-0.6784915924072266,0.6784732341766357,27316011
07-Dec-2018 01:56:56.582,0.1996939480304718,19891,27315999,2300,-0.1985587477684021,-0.6784985065460205,0.6784815788269043,27316012
07-Dec-2018 01:56:57.582,0.19966834783554077,19891,27315999,2300,-0.19853392243385315,-0.6785068511962891,0.6784875392913818,27316013
07-Dec-2018 01:56:58.582,0.19964474439620972,19891,27315999,2300,-0.19850865006446838,-0.6785153150558472,0.6784936189651489,27316014
07-Dec-2018 01:56:59.582,0.19962051510810852,19891,27315999,2300,-0.19848570227622986,-0.6785213947296143,0.6785014867782593,27316015
07-Dec-2018 01:57:00.582,0.19959360361099243,19891,27315999,2300,-0.19845828413963318,-0.6785275936126709,0.6785112619400024,27316016
07-Dec-2018 01:57:01.582,0.1995696723461151,19891,27315999,2300,-0.19843712449073792,-0.6785354614257812,0.6785166263580322,27316017
07-Dec-2018 01:57:02.582,0.19954615831375122,19891,27315999,2300,-0.19841071963310242,-0.6785438060760498,0.6785229444503784,27316018
07-Dec-2018 01:57:03.582,0.1995215117931366,19891,27315999,2300,-0.19838428497314453,-0.6785497665405273,0.6785321235656738,27316019
07-Dec-2018 01:57:04.582,0.19949480891227722,19891,27315999,2300,-0.19835907220840454,-0.678557276725769,0.678539514541626,27316020
07-Dec-2018 01:57:05.582,0.1994728446006775,19891,27315999,2300,-0.1983374059200287,-0.6785629987716675,0.6785467863082886,27316021
07-Dec-2018 01:57:06.582,0.19944921135902405,19891,27315999,2300,-0.1983100175857544,-0.6785702705383301,0.6785542964935303,27316022
07-Dec-2018 01:57:07.582,0.19942206144332886,19891,27315999,2300,-0.19828441739082336,-0.6785787343978882,0.6785614490509033,27316023
07-Dec-2018 01:57:08.582,0.1994004249572754,19891,27315999,2300,-0.19826552271842957,-0.6785838603973389,0.6785681247711182,27316024
07-Dec-2018 01:57:09.582,0.19937503337860107,19891,27315999,2300,-0.1982390582561493,-0.678594708442688,0.6785725355148315,27316025
07-Dec-2018 01:57:10.582,0.19935134053230286,19891,27315999,2300,-0.1982128620147705,-0.678601861000061,0.6785800457000732,27316026
07-Dec-2018 01:57:11.582,0.1993248164653778,19891,27315999,2300,-0.19818657636642456,-0.6786097288131714,0.6785875558853149,27316027
07-Dec-2018 01:57:12.582,0.19929596781730652,19891,27315999,2300,-0.19816172122955322,-0.6786160469055176,0.6785969734191895,27316028
07-Dec-2018 01:57:13.582,0.1992723047733307,19891,27315999,2300,-0.19813820719718933,-0.6786226034164429,0.678604245185852,27316029
07-Dec-2018 01:57:14.582,0.19924932718276978,19891,27316031,2293,-0.19811218976974487,-0.6786295175552368,0.6786117553710938,27316030
07-Dec-2018 01:57:15.582,0.1992255449295044,19891,27316031,2293,-0.19808971881866455,-0.678635835647583,0.6786189079284668,27316031
07-Dec-2018 01:57:16.582,0.1992010772228241,19891,27316031,2293,-0.19806954264640808,-0.6786423921585083,0.6786254644393921,27316032
07-Dec-2018 01:57:17.582,0.1991751790046692,19891,27316031,2293,-0.19804051518440247,-0.6786518096923828,0.6786319017410278,27316033
07-Dec-2018 01:57:18.582,0.1991499960422516,19891,27316031,2293,-0.19801217317581177,-0.6786617040634155,0.6786378622055054,27316034
07-Dec-2018 01:57:19.582,0.19912487268447876,19891,27316031,2293,-0.19798895716667175,-0.6786668300628662,0.6786465644836426,27316035
07-Dec-2018 01:57:20.582,0.19909802079200745,19923,27316031,2293,-0.19796043634414673,-0.6786748170852661,0.6786549091339111,27316036
07-Dec-2018 01:57:21.582,0.19907644391059875,19923,27316031,2293,-0.19793689250946045,-0.678682804107666,0.6786602735519409,27316037
07-Dec-2018 01:57:22.582,0.19905123114585876,19923,27316031,2293,-0.19791287183761597,-0.6786898374557495,0.6786676645278931,27316038
07-Dec-2018 01:57:23.582,0.19902876019477844,19923,27316031,2293,-0.1978878676891327,-0.678694486618042,0.678676962852478,27316039
07-Dec-2018 01:57:24.582,0.19900324940681458,19923,27316031,2293,-0.1978672444820404,-0.6787024736404419,0.6786824464797974,27316040
07-Dec-2018 01:57:25.582,0.1989772617816925,19923,27316031,2293,-0.19784203171730042,-0.6787118911743164,0.6786880493164062,27316041
07-Dec-2018 01:57:26.582,0.19895324110984802,19923,27316031,2293,-0.1978166401386261,-0.6787196397781372,0.6786947250366211,27316042
07-Dec-2018 01:57:27.582,0.19893035292625427,19923,27316031,2293,-0.19779637455940247,-0.6787229776382446,0.678704023361206,27316043
07-Dec-2018 01:57:28.582,0.1989026963710785,19923,27316031,2293,-0.19776979088783264,-0.6787313222885132,0.6787109375,27316044
07-Dec-2018 01:57:29.582,0.1988777220249176,19923,27316031,2293,-0.1977403461933136,-0.6787397861480713,0.6787188053131104,27316045
07-Dec-2018 01:57:30.582,0.19885513186454773,19923,27316031,2293,-0.1977182924747467,-0.678746223449707,0.6787254810333252,27316046
07-Dec-2018 01:57:31.582,0.19883093237876892,19923,27316031,2293,-0.19769233465194702,-0.6787509918212891,0.6787352561950684,27316047
07-Dec-2018 01:57:32.582,0.19880416989326477,19923,27316031,2293,-0.1976667046546936,-0.6787607669830322,0.6787406206130981,27316048
07-Dec-2018 01:57:33.582,0.19877886772155762,19923,27316031,2293,-0.1976410448551178,-0.6787704229354858,0.6787461042404175,27316049
07-Dec-2018 01:57:34.582,0.1987558901309967,19923,27316031,2293,-0.19761735200881958,-0.6787749528884888,0.6787549257278442,27316050
07-Dec-2018 01:57:35.582,0.19873112440109253,19923,27316031,2293,-0.19759219884872437,-0.6787837743759155,0.6787608861923218,27316051
07-Dec-2018 01:57:36.582,0.1987055242061615,19923,27316031,2293,-0.1975705921649933,-0.678790807723999,0.6787676811218262,27316052
07-Dec-2018 01:57:37.582,0.19868338108062744,19923,27316031,2293,-0.19754421710968018,-0.6787978410720825,0.6787747144699097,27316053
07-Dec-2018 01:57:38.582,0.19865691661834717,19923,27316031,2293,-0.19752174615859985,-0.6788034439086914,0.6787835359573364,27316054
07-Dec-2018 01:57:39.582,0.19863232970237732,19923,27316031,2293,-0.19749709963798523,-0.6788079738616943,0.67879319190979,27316055
07-Dec-2018 01:57:40.582,0.19860681891441345,19923,27316031,2293,-0.1974720060825348,-0.6788185834884644,0.6787973642349243,27316056
07-Dec-2018 01:57:41.582,0.19858318567276,19923,27316031,2293,-0.19744259119033813,-0.6788264513015747,0.6788049936294556,27316057
07-Dec-2018 01:57:42.582,0.19855216145515442,19923,27316031,2293,-0.1974155604839325,-0.6788334846496582,0.6788152456283569,27316058
07-Dec-2018 01:57:43.582,0.19852641224861145,19923,27316031,2293,-0.19739457964897156,-0.678839921951294,0.6788218021392822,27316059
07-Dec-2018 01:57:44.582,0.19850531220436096,19923,27316031,2293,-0.19736799597740173,-0.6788475513458252,0.678828239440918,27316060
07-Dec-2018 01:57:45.582,0.19848033785820007,19923,27316031,2293,-0.197344571352005,-0.6788558959960938,0.678834080696106,27316061
07-Dec-2018 01:57:46.582,0.19845712184906006,19923,27316063,2293,-0.19732201099395752,-0.6788606643676758,0.6788426637649536,27316062
07-Dec-2018 01:57:47.582,0.1984316110610962,19923,27316063,2293,-0.19729536771774292,-0.678869366645813,0.6788493394851685,27316063
07-Dec-2018 01:57:48.582,0.1984100639820099,19923,27316063,2293,-0.19727137684822083,-0.6788780689239502,0.6788539886474609,27316064
07-Dec-2018 01:57:49.582,0.19838348031044006,19923,27316063,2293,-0.19724681973457336,-0.6788851022720337,0.6788616180419922,27316065
07-Dec-2018 01:57:50.582,0.1983567476272583,19923,27316063,2293,-0.19722068309783936,-0.6788910627365112,0.6788710355758667,27316066
07-Dec-2018 01:57:51.582,0.19833412766456604,19923,27316063,2293,-0.19719812273979187,-0.6788979768753052,0.6788773536682129,27316067
07-Dec-2018 01:57:52.582,0.19831028580665588,19955,27316063,2293,-0.19717362523078918,-0.6789060831069946,0.6788833141326904,27316068
07-Dec-2018 01:57:53.582,0.19828373193740845,19955,27316063,2293,-0.19714587926864624,-0.6789156198501587,0.6788897514343262,27316069
07-Dec-2018 01:57:54.582,0.19825825095176697,19955,27316063,2293,-0.19712135195732117,-0.6789206266403198,0.6788994073867798,27316070
07-Dec-2018 01:57:55.582,0.1982308328151703,19955,27316063,2293,-0.19709500670433044,-0.6789292097091675,0.6789064407348633,27316071
07-Dec-2018 01:57:56.582,0.19821184873580933,19955,27316063,2293,-0.1970745027065277,-0.678936243057251,0.678910493850708,27316072
07-Dec-2018 01:57:57.582,0.19818517565727234,19955,27316063,2293,-0.19704675674438477,-0.6789418458938599,0.6789209842681885,27316073
07-Dec-2018 01:57:58.582,0.1981593668460846,19955,27316063,2293,-0.19702303409576416,-0.6789495944976807,0.6789276599884033,27316074
07-Dec-2018 01:57:59.582,0.19813776016235352,19955,27316063,2293,-0.19699802994728088,-0.6789565086364746,0.6789342164993286,27316075
07-Dec-2018 01:58:00.582,0.1981133222579956,19955,27316063,2293,-0.19697463512420654,-0.6789630651473999,0.6789417266845703,27316076
07-Dec-2018 01:58:01.582,0.19808635115623474,19955,27316063,2293,-0.19694861769676208,-0.6789695024490356,0.6789505481719971,27316077
07-Dec-2018 01:58:02.582,0.19806408882141113,19955,27316063,2293,-0.19692674279212952,-0.6789767742156982,0.678956151008606,27316078
07-Dec-2018 01:58:03.582,0.19803741574287415,19955,27316063,2293,-0.19690105319023132,-0.6789859533309937,0.678962230682373,27316079
07-Dec-2018 01:58:04.582,0.1980123221874237,19955,27316063,2293,-0.19687479734420776,-0.6789960861206055,0.6789669990539551,27316080
07-Dec-2018 01:58:05.582,0.1979885995388031,19955,27316063,2293,-0.19685137271881104,-0.6790013313293457,0.6789754629135132,27316081
07-Dec-2018 01:58:06.582,0.1979595422744751,19955,27316063,2293,-0.19682350754737854,-0.679007887840271,0.6789852380752563,27316082
07-Dec-2018 01:58:07.582,0.1979369819164276,19955,27316063,2293,-0.19680094718933105,-0.6790142059326172,0.6789922714233398,27316083
07-Dec-2018 01:58:08.582,0.1979142129421234,19955,27316063,2293,-0.19677317142486572,-0.6790223121643066,0.6789987087249756,27316084
07-Dec-2018 01:58:09.582,0.19788601994514465,19955,27316063,2293,-0.19674929976463318,-0.6790297031402588,0.679006814956665,27316085
07-Dec-2018 01:58:10.582,0.19786250591278076,19955,27316063,2293,-0.19672706723213196,-0.6790343523025513,0.6790152788162231,27316086
07-Dec-2018 01:58:11.582,0.19784203171730042,19955,27316063,2293,-0.19670265913009644,-0.6790422201156616,0.6790202856063843,27316087
07-Dec-2018 01:58:12.582,0.1978156864643097,19955,27316063,2293,-0.1966775357723236,-0.6790504455566406,0.6790270805358887,27316088
07-Dec-2018 01:58:13.582,0.1977916955947876,19955,27316063,2293,-0.1966553032398224,-0.6790565252304077,0.6790343523025513,27316089
07-Dec-2018 01:58:14.582,0.19776660203933716,19955,27316063,2293,-0.19662737846374512,-0.6790643930435181,0.6790419816970825,27316090
07-Dec-2018 01:58:15.582,0.1977425217628479,19955,27316063,2293,-0.19660553336143494,-0.6790704727172852,0.6790492534637451,27316091
07-Dec-2018 01:58:16.582,0.19771748781204224,19955,27316063,2293,-0.19658443331718445,-0.6790779829025269,0.6790549755096436,27316092
07-Dec-2018 01:58:17.582,0.19769304990768433,19955,27316063,2293,-0.19655302166938782,-0.6790845394134521,0.6790648698806763,27316093
07-Dec-2018 01:58:18.582,0.19766756892204285,19955,27316095,2293,-0.19653081893920898,-0.6790909767150879,0.6790722608566284,27316094
07-Dec-2018 01:58:19.582,0.1976393759250641,19955,27316095,2293,-0.1965043842792511,-0.6791019439697266,0.6790771484375,27316095
07-Dec-2018 01:58:20.582,0.19761520624160767,19955,27316095,2293,-0.19647637009620667,-0.6791086196899414,0.6790854930877686,27316096
07-Dec-2018 01:58:21.582,0.19758868217468262,19955,27316095,2293,-0.19645315408706665,-0.679114818572998,0.6790939569473267,27316097
07-Dec-2018 01:58:22.582,0.1975633203983307,19955,27316095,2293,-0.1964309811592102,-0.6791234016418457,0.6790989637374878,27316098
07-Dec-2018 01:58:23.582,0.19754108786582947,19955,27316095,2293,-0.1964021623134613,-0.6791319847106934,0.6791054010391235,27316099
07-Dec-2018 01:58:24.582,0.19751682877540588,19987,27316095,2293,-0.19637751579284668,-0.6791384220123291,0.6791130304336548,27316100
07-Dec-2018 01:58:25.582,0.197491854429245,19987,27316095,2293,-0.19635114073753357,-0.6791439056396484,0.6791224479675293,27316101
07-Dec-2018 01:58:26.582,0.19746729731559753,19987,27316095,2293,-0.1963287889957428,-0.6791509389877319,0.6791290044784546,27316102
07-Dec-2018 01:58:27.583,0.1974424421787262,19987,27316095,2293,-0.19630098342895508,-0.6791601181030273,0.6791350841522217,27316103
07-Dec-2018 01:58:28.583,0.19741714000701904,19987,27316095,2293,-0.19627857208251953,-0.6791654825210571,0.6791435480117798,27316104
07-Dec-2018 01:58:29.583,0.19739055633544922,19987,27316095,2293,-0.1962529718875885,-0.679173469543457,0.6791508197784424,27316105
07-Dec-2018 01:58:30.583,0.1973678469657898,19987,27316095,2293,-0.19623291492462158,-0.6791800260543823,0.6791564226150513,27316106
07-Dec-2018 01:58:31.583,0.1973443627357483,19987,27316095,2293,-0.19620642066001892,-0.6791864633560181,0.6791642904281616,27316107
07-Dec-2018 01:58:32.583,0.19731882214546204,19987,27316095,2293,-0.1961822807788849,-0.6791950464248657,0.6791702508926392,27316108
07-Dec-2018 01:58:33.583,0.1972942054271698,19987,27316095,2293,-0.19615790247917175,-0.6792013645172119,0.67917799949646,27316109
07-Dec-2018 01:58:34.583,0.19727090001106262,19987,27316095,2293,-0.19613340497016907,-0.6792089939117432,0.6791843175888062,27316110
07-Dec-2018 01:58:35.583,0.19724804162979126,19987,27316095,2293,-0.19610470533370972,-0.6792169809341431,0.6791913509368896,27316111
07-Dec-2018 01:58:36.583,0.1972210705280304,19987,27316095,2293,-0.19608178734779358,-0.6792237758636475,0.6791990995407104,27316112
07-Dec-2018 01:58:37.583,0.19719642400741577,19987,27316095,2293,-0.19605636596679688,-0.6792293787002563,0.6792079210281372,27316113
07-Dec-2018 01:58:38.583,0.19717010855674744,19987,27316095,2293,-0.19602960348129272,-0.6792380809783936,0.6792144775390625,27316114
07-Dec-2018 01:58:39.583,0.19714605808258057,19987,27316095,2293,-0.19600695371627808,-0.6792459487915039,0.6792201995849609,27316115
07-Dec-2018 01:58:40.583,0.19712072610855103,19987,27316095,2293,-0.19598239660263062,-0.6792539358139038,0.6792266368865967,27316116
07-Dec-2018 01:58:41.583,0.19709578156471252,19987,27316095,2293,-0.19595745205879211,-0.6792579889297485,0.6792370080947876,27316117
07-Dec-2018 01:58:42.583,0.19707411527633667,19987,27316095,2293,-0.19593560695648193,-0.6792665719985962,0.6792410612106323,27316118
07-Dec-2018 01:58:43.583,0.19704917073249817,19987,27316095,2293,-0.19590964913368225,-0.6792738437652588,0.679248571395874,27316119
07-Dec-2018 01:58:44.583,0.1970255970954895,19987,27316095,2293,-0.19588720798492432,-0.6792802810668945,0.6792556047439575,27316120
07-Dec-2018 01:58:45.583,0.1970003843307495,19987,27316095,2293,-0.1958630084991455,-0.6792858839035034,0.6792639493942261,27316121
07-Dec-2018 01:58:46.583,0.1969762146472931,19987,27316095,2293,-0.19583746790885925,-0.6792949438095093,0.6792691946029663,27316122
07-Dec-2018 01:58:47.583,0.19694998860359192,19987,27316095,2293,-0.19580918550491333,-0.679302453994751,0.6792776584625244,27316123
07-Dec-2018 01:58:48.583,0.19692176580429077,19987,27316095,2293,-0.19578507542610168,-0.6793080568313599,0.6792870759963989,27316124
07-Dec-2018 01:58:49.583,0.1968977451324463,19987,27316095,2293,-0.19576111435890198,-0.6793153285980225,0.6792937517166138,27316125
07-Dec-2018 01:58:50.583,0.19687464833259583,19987,27316127,2293,-0.195731520652771,-0.6793240308761597,0.6793001890182495,27316126
07-Dec-2018 01:58:51.583,0.1968483328819275,19987,27316127,2293,-0.19570797681808472,-0.6793321371078491,0.6793066263198853,27316127
07-Dec-2018 01:58:52.583,0.1968240737915039,19987,27316127,2293,-0.19568511843681335,-0.6793380975723267,0.679314374923706,27316128
07-Dec-2018 01:58:53.583,0.19680002331733704,19987,27316127,2293,-0.19565719366073608,-0.6793442964553833,0.6793231964111328,27316129
07-Dec-2018 01:58:54.583,0.19677793979644775,19987,27316127,2293,-0.1956373155117035,-0.6793515682220459,0.6793278455734253,27316130
07-Dec-2018 01:58:55.583,0.1967540979385376,19987,27316127,2293,-0.195614755153656,-0.6793583631515503,0.6793346405029297,27316131
07-Dec-2018 01:58:56.583,0.19672566652297974,20019,27316127,2293,-0.19558879733085632,-0.6793657541275024,0.6793431043624878,27316132
07-Dec-2018 01:58:57.583,0.19670245051383972,20019,27316127,2293,-0.1955641210079193,-0.6793738603591919,0.679348349571228,27316133
07-Dec-2018 01:58:58.583,0.1966778039932251,20019,27316127,2293,-0.1955375373363495,-0.6793826818466187,0.6793544292449951,27316134
07-Dec-2018 01:58:59.583,0.1966518759727478,20019,27316127,2293,-0.19551271200180054,-0.6793901920318604,0.6793618202209473,27316135
07-Dec-2018 01:59:00.583,0.19662782549858093,20019,27316127,2293,-0.19548767805099487,-0.6793968677520752,0.6793692111968994,27316136
07-Dec-2018 01:59:01.583,0.19660329818725586,20019,27316127,2293,-0.19546261429786682,-0.6794036626815796,0.6793766021728516,27316137
07-Dec-2018 01:59:02.583,0.1965799331665039,20019,27316127,2293,-0.19543948769569397,-0.6794085502624512,0.6793851852416992,27316138
07-Dec-2018 01:59:03.583,0.1965545415878296,20019,27316127,2293,-0.19541046023368835,-0.6794166564941406,0.67939293384552,27316139
07-Dec-2018 01:59:04.583,0.19652947783470154,20019,27316127,2293,-0.19539117813110352,-0.6794216632843018,0.6794005632400513,27316140
07-Dec-2018 01:59:05.583,0.19650301337242126,20019,27316127,2293,-0.19536641240119934,-0.6794296503067017,0.6794073581695557,27316141
07-Dec-2018 01:59:06.583,0.1964830756187439,20019,27316127,2293,-0.19534161686897278,-0.6794394254684448,0.6794105768203735,27316142
07-Dec-2018 01:59:07.583,0.19645753502845764,20019,27316127,2293,-0.19531458616256714,-0.6794471740722656,0.6794178485870361,27316143
07-Dec-2018 01:59:08.583,0.19642898440361023,20019,27316127,2293,-0.19529443979263306,-0.6794514656066895,0.6794276237487793,27316144
07-Dec-2018 01:59:09.583,0.1964026391506195,20019,27316127,2293,-0.1952630877494812,-0.6794610023498535,0.6794346570968628,27316145
07-Dec-2018 01:59:10.583,0.19638028740882874,20019,27316127,2293,-0.19523721933364868,-0.6794682741165161,0.6794413328170776,27316146
07-Dec-2018 01:59:11.583,0.19635319709777832,20019,27316127,2293,-0.19521448016166687,-0.6794748306274414,0.679449200630188,27316147
07-Dec-2018 01:59:12.583,0.19632655382156372,20019,27316127,2293,-0.19518724083900452,-0.6794816255569458,0.6794580221176147,27316148
07-Dec-2018 01:59:13.583,0.19630715250968933,20019,27316127,2293,-0.1951621174812317,-0.679489254951477,0.6794630289077759,27316149
07-Dec-2018 01:59:14.583,0.19628176093101501,20019,27316127,2293,-0.1951391100883484,-0.6794966459274292,0.6794695854187012,27316150
07-Dec-2018 01:59:15.583,0.1962551474571228,20019,27316127,2293,-0.19511678814888,-0.6795027256011963,0.6794776916503906,27316151
07-Dec-2018 01:59:16.583,0.19623050093650818,20019,27316127,2293,-0.19508934020996094,-0.6795108318328857,0.6794846057891846,27316152
07-Dec-2018 01:59:17.583,0.19620561599731445,20019,27316127,2293,-0.19506752490997314,-0.6795182228088379,0.6794905662536621,27316153
07-Dec-2018 01:59:18.583,0.19618257880210876,20019,27316127,2293,-0.19504645466804504,-0.6795246601104736,0.6794966459274292,27316154
07-Dec-2018 01:59:19.583,0.19615724682807922,20019,27316127,2293,-0.19501784443855286,-0.6795316934585571,0.6795052289962769,27316155
07-Dec-2018 01:59:20.583,0.19613143801689148,20019,27316127,2293,-0.1949920952320099,-0.679538369178772,0.6795134544372559,27316156
07-Dec-2018 01:59:21.583,0.19610896706581116,20019,27316127,2293,-0.19497022032737732,-0.6795459985733032,0.6795185804367065,27316157
07-Dec-2018 01:59:22.583,0.19608336687088013,20019,27316159,2287,-0.19493979215621948,-0.6795542240142822,0.6795265674591064,27316158
07-Dec-2018 01:59:23.583,0.1960553228855133,20019,27316159,2287,-0.19491496682167053,-0.6795583963394165,0.6795375347137451,27316159
07-Dec-2018 01:59:24.583,0.19603070616722107,20019,27316159,2287,-0.1948903501033783,-0.6795675754547119,0.6795426607131958,27316160
07-Dec-2018 01:59:25.583,0.19600903987884521,20019,27316159,2287,-0.19486472010612488,-0.679574728012085,0.6795492172241211,27316161
07-Dec-2018 01:59:26.583,0.19598326086997986,20019,27316159,2287,-0.19484248757362366,-0.6795819997787476,0.6795556545257568,27316162
07-Dec-2018 01:59:27.583,0.19595825672149658,20019,27316159,2287,-0.19481965899467468,-0.6795870065689087,0.679564356803894,27316163
07-Dec-2018 01:59:28.583,0.19593271613121033,20051,27316159,2287,-0.19479382038116455,-0.6795964241027832,0.6795692443847656,27316164
07-Dec-2018 01:59:29.583,0.19590714573860168,20051,27316159,2287,-0.19476449489593506,-0.6796061992645264,0.6795754432678223,27316165
07-Dec-2018 01:59:30.583,0.19588249921798706,20051,27316159,2287,-0.19474288821220398,-0.6796131134033203,0.6795819997787476,27316166
07-Dec-2018 01:59:31.583,0.1958613395690918,20051,27316159,2287,-0.19472134113311768,-0.6796163320541382,0.6795910596847534,27316167
07-Dec-2018 01:59:32.583,0.19583427906036377,20051,27316159,2287,-0.19469362497329712,-0.6796233654022217,0.6795997619628906,27316168
07-Dec-2018 01:59:33.583,0.19580814242362976,20051,27316159,2287,-0.19466546177864075,-0.6796320676803589,0.6796067953109741,27316169
07-Dec-2018 01:59:34.583,0.19578519463539124,20051,27316159,2287,-0.19464340806007385,-0.6796363592147827,0.6796152591705322,27316170
07-Dec-2018 01:59:35.583,0.19575750827789307,20051,27316159,2287,-0.19461750984191895,-0.6796449422836304,0.6796219348907471,27316171
07-Dec-2018 01:59:36.583,0.19573664665222168,20051,27316159,2287,-0.19459712505340576,-0.6796525716781616,0.6796263456344604,27316172
07-Dec-2018 01:59:37.583,0.19571137428283691,20051,27316159,2287,-0.19457149505615234,-0.6796613931655884,0.6796321868896484,27316173
07-Dec-2018 01:59:38.583,0.19568347930908203,20051,27316159,2287,-0.19454747438430786,-0.6796671152114868,0.6796412467956543,27316174
07-Dec-2018 01:59:39.583,0.19566211104393005,20051,27316159,2287,-0.1945214569568634,-0.6796761751174927,0.6796460151672363,27316175
07-Dec-2018 01:59:40.583,0.19564297795295715,20051,27316159,2287,-0.19449451565742493,-0.6796824932098389,0.6796526908874512,27316176
07-Dec-2018 01:59:41.583,0.19561269879341125,20051,27316159,2287,-0.1944761574268341,-0.6796871423721313,0.6796619892120361,27316177
07-Dec-2018 01:59:42.583,0.19558706879615784,20051,27316159,2287,-0.19444653391838074,-0.679696798324585,0.6796683073043823,27316178
07-Dec-2018 01:59:43.583,0.19556871056556702,20051,27316159,2287,-0.19441717863082886,-0.6797022819519043,0.6796766519546509,27316179
07-Dec-2018 01:59:44.583,0.19553551077842712,20051,27316159,2287,-0.19439911842346191,-0.6797106266021729,0.6796830892562866,27316180
07-Dec-2018 01:59:45.583,0.1955101490020752,20051,27316159,2287,-0.19437476992607117,-0.6797167062759399,0.6796913146972656,27316181
07-Dec-2018 01:59:46.583,0.19549569487571716,20051,27316159,2287,-0.19434285163879395,-0.6797245740890503,0.6796963214874268,27316182
07-Dec-2018 01:59:47.583,0.19546321034431458,20051,27316159,2287,-0.1943233609199524,-0.6797314882278442,0.6797045469284058,27316183
07-Dec-2018 01:59:48.583,0.19543418288230896,20051,27316159,2287,-0.1943042278289795,-0.6797369718551636,0.6797128915786743,27316184
07-Dec-2018 01:59:49.583,0.195423424243927,20051,27316159,2287,-0.19427582621574402,-0.6797438859939575,0.6797170639038086,27316185
07-Dec-2018 01:59:50.583,0.19539368152618408,20051,27316159,2287,-0.1942492127418518,-0.6797506809234619,0.6797264814376831,27316186
07-Dec-2018 01:59:51.583,0.19536295533180237,20051,27316159,2287,-0.19422945380210876,-0.6797579526901245,0.6797336339950562,27316187
07-Dec-2018 01:59:52.583,0.19534242153167725,20051,27316159,2287,-0.19419676065444946,-0.6797690391540527,0.67973792552948,27316188
07-Dec-2018 01:59:53.583,0.19531691074371338,20051,27316159,2287,-0.19417166709899902,-0.679775595664978,0.6797456741333008,27316189
07-Dec-2018 01:59:54.583,0.19528555870056152,20051,27316191,2287,-0.1941496729850769,-0.6797837018966675,0.6797530651092529,27316190
07-Dec-2018 01:59:55.583,0.19526243209838867,20051,27316191,2287,-0.19411686062812805,-0.6797912120819092,0.6797611713409424,27316191
07-Dec-2018 01:59:56.583,0.19524338841438293,20051,27316191,2287,-0.19409525394439697,-0.6797977685928345,0.6797664165496826,27316192
07-Dec-2018 01:59:57.583,0.19521290063858032,20051,27316191,2287,-0.1940784454345703,-0.6798033714294434,0.6797744035720825,27316193
07-Dec-2018 01:59:58.583,0.19519487023353577,20051,27316191,2287,-0.1940513551235199,-0.6798074245452881,0.6797833442687988,27316194
07-Dec-2018 01:59:59.583,0.19516995549201965,20051,27316191,2287,-0.1940232515335083,-0.6798162460327148,0.679789662361145,27316195
07-Dec-2018 02:00:00.583,0.19514110684394836,20083,27316191,2287,-0.19400554895401,-0.6798235177993774,0.6797956228256226,27316196
07-Dec-2018 02:00:01.583,0.1951175034046173,20083,27316191,2287,-0.1939762830734253,-0.6798319816589355,0.6798025369644165,27316197
07-Dec-2018 02:00:02.583,0.1950947642326355,20083,27316191,2287,-0.19395330548286438,-0.679839015007019,0.679808497428894,27316198
07-Dec-2018 02:00:03.583,0.1950649619102478,20083,27316191,2287,-0.19392618536949158,-0.6798479557037354,0.6798158884048462,27316199
07-Dec-2018 02:00:04.583,0.19504079222679138,20083,27316191,2287,-0.19389912486076355,-0.6798545122146606,0.6798237562179565,27316200
07-Dec-2018 02:00:05.583,0.19501638412475586,20083,27316191,2287,-0.19387048482894897,-0.6798626184463501,0.6798309087753296,27316201
07-Dec-2018 02:00:06.583,0.19499224424362183,20083,27316191,2287,-0.19384652376174927,-0.6798675060272217,0.6798398494720459,27316202
07-Dec-2018 02:00:07.583,0.19496729969978333,20083,27316191,2287,-0.1938241422176361,-0.679872989654541,0.6798477172851562,27316203
07-Dec-2018 02:00:08.583,0.1949443519115448,20083,27316191,2287,-0.19380447268486023,-0.6798806190490723,0.6798522472381592,27316204
07-Dec-2018 02:00:09.583,0.19492101669311523,20083,27316191,2287,-0.19377678632736206,-0.679888129234314,0.6798595190048218,27316205
07-Dec-2018 02:00:10.583,0.19489675760269165,20083,27316191,2287,-0.19374936819076538,-0.6798955202102661,0.6798666715621948,27316206
07-Dec-2018 02:00:11.583,0.19487011432647705,20083,27316191,2287,-0.19373315572738647,-0.6799018383026123,0.6798726320266724,27316207
07-Dec-2018 02:00:12.583,0.1948440968990326,20083,27316191,2287,-0.19370794296264648,-0.679911732673645,0.679877519607544,27316208
07-Dec-2018 02:00:13.583,0.1948230266571045,20083,27316191,2287,-0.19367510080337524,-0.6799205541610718,0.6798839569091797,27316209
07-Dec-2018 02:00:14.583,0.19479361176490784,20083,27316191,2287,-0.19365274906158447,-0.679924726486206,0.6798948049545288,27316210
07-Dec-2018 02:00:15.583,0.1947651505470276,20083,27316191,2287,-0.1936282217502594,-0.6799321174621582,0.6799024343490601,27316211
07-Dec-2018 02:00:16.583,0.19474676251411438,20083,27316191,2287,-0.19359812140464783,-0.6799405813217163,0.679908037185669,27316212
07-Dec-2018 02:00:17.583,0.19471555948257446,20083,27316191,2287,-0.19357344508171082,-0.6799472570419312,0.6799170970916748,27316213
07-Dec-2018 02:00:18.583,0.19468820095062256,20083,27316191,2287,-0.19354894757270813,-0.6799523830413818,0.679926872253418,27316214
07-Dec-2018 02:00:19.583,0.1946718692779541,20083,27316191,2287,-0.19352537393569946,-0.6799594163894653,0.6799310445785522,27316215
07-Dec-2018 02:00:20.583,0.19464784860610962,20083,27316191,2287,-0.1935073435306549,-0.6799654960632324,0.6799372434616089,27316216
07-Dec-2018 02:00:21.583,0.19462034106254578,20083,27316191,2287,-0.19348540902137756,-0.6799718141555786,0.6799447536468506,27316217
07-Dec-2018 02:00:22.583,0.19460290670394897,20083,27316191,2287,-0.19345831871032715,-0.6799790859222412,0.6799503564834595,27316218
07-Dec-2018 02:00:23.583,0.19457262754440308,20083,27316191,2287,-0.19343382120132446,-0.6799896955490112,0.6799556016921997,27316219
07-Dec-2018 02:00:24.583,0.19454461336135864,20083,27316191,2287,-0.19340917468070984,-0.6799968481063843,0.679963231086731,27316220
07-Dec-2018 02:00:25.583,0.19452431797981262,20083,27316191,2287,-0.19337746500968933,-0.6800054311752319,0.6799696683883667,27316221
07-Dec-2018 02:00:26.583,0.19450145959854126,20083,27316223,2293,-0.1933560073375702,-0.6800094842910767,0.6799780130386353,27316222
07-Dec-2018 02:00:27.583,0.19446930289268494,20083,27316223,2293,-0.19333571195602417,-0.6800150871276855,0.6799874305725098,27316223
07-Dec-2018 02:00:28.583,0.1944493055343628,20083,27316223,2293,-0.19330230355262756,-0.6800259351730347,0.6799920797348022,27316224
07-Dec-2018 02:00:29.583,0.19442740082740784,20083,27316223,2293,-0.19327953457832336,-0.6800298690795898,0.6800003051757812,27316225
07-Dec-2018 02:00:30.583,0.1943953037261963,20083,27316223,2293,-0.1932593286037445,-0.6800364255905151,0.6800092458724976,27316226
07-Dec-2018 02:00:31.583,0.19437271356582642,20083,27316223,2293,-0.19323065876960754,-0.6800452470779419,0.680014967918396,27316227
07-Dec-2018 02:00:32.583,0.19435128569602966,20115,27316223,2293,-0.1932051181793213,-0.6800541877746582,0.6800190210342407,27316228
07-Dec-2018 02:00:33.583,0.1943226456642151,20115,27316223,2293,-0.193183034658432,-0.6800603866577148,0.6800273656845093,27316229
07-Dec-2018 02:00:34.583,0.19429630041122437,20115,27316223,2293,-0.19315433502197266,-0.6800684928894043,0.6800349950790405,27316230
07-Dec-2018 02:00:35.583,0.19427666068077087,20115,27316223,2293,-0.19313055276870728,-0.6800754070281982,0.6800405979156494,27316231
07-Dec-2018 02:00:36.583,0.19424957036972046,20115,27316223,2293,-0.19310733675956726,-0.6800820827484131,0.6800482273101807,27316232
07-Dec-2018 02:00:37.583,0.1942254900932312,20115,27316223,2293,-0.19307950139045715,-0.6800869703292847,0.6800578832626343,27316233
07-Dec-2018 02:00:38.583,0.1941983699798584,20115,27316223,2293,-0.19305577874183655,-0.6800930500030518,0.6800663471221924,27316234
07-Dec-2018 02:00:39.583,0.19417455792427063,20115,27316223,2293,-0.1930292248725891,-0.6801036596298218,0.6800700426101685,27316235
07-Dec-2018 02:00:40.583,0.19414961338043213,20115,27316223,2293,-0.1930035948753357,-0.6801105737686157,0.6800779104232788,27316236
07-Dec-2018 02:00:41.583,0.19412261247634888,20115,27316223,2293,-0.19297966361045837,-0.6801173686981201,0.6800854206085205,27316237
07-Dec-2018 02:00:42.583,0.19409701228141785,20115,27316223,2293,-0.19295760989189148,-0.6801251173019409,0.680091142654419,27316238
07-Dec-2018 02:00:43.583,0.1940745711326599,20115,27316223,2293,-0.19292902946472168,-0.6801329851150513,0.6800978183746338,27316239
07-Dec-2018 02:00:44.583,0.19404828548431396,20115,27316223,2293,-0.19290611147880554,-0.6801402568817139,0.6801043748855591,27316240
07-Dec-2018 02:00:45.583,0.19402188062667847,20115,27316223,2293,-0.1928808093070984,-0.6801468133926392,0.6801126003265381,27316241
07-Dec-2018 02:00:46.583,0.19400253891944885,20115,27316223,2293,-0.19285592436790466,-0.6801528930664062,0.6801190376281738,27316242
07-Dec-2018 02:00:47.583,0.19397589564323425,20115,27316223,2293,-0.19283372163772583,-0.6801594495773315,0.6801263093948364,27316243
07-Dec-2018 02:00:48.583,0.1939510703086853,20115,27316223,2293,-0.19280916452407837,-0.6801669597625732,0.6801332235336304,27316244
07-Dec-2018 02:00:49.583,0.19392934441566467,20115,27316223,2293,-0.19277861714363098,-0.6801731586456299,0.680141806602478,27316245
07-Dec-2018 02:00:50.583,0.19390088319778442,20115,27316223,2293,-0.19275829195976257,-0.6801788806915283,0.6801497936248779,27316246
07-Dec-2018 02:00:51.583,0.1938764452934265,20115,27316223,2293,-0.19273388385772705,-0.6801873445510864,0.6801552772521973,27316247
07-Dec-2018 02:00:52.583,0.1938532292842865,20115,27316223,2293,-0.19270524382591248,-0.680195689201355,0.680161714553833,27316248
07-Dec-2018 02:00:53.583,0.19382581114768982,20115,27316223,2293,-0.19268471002578735,-0.680200457572937,0.6801704168319702,27316249
07-Dec-2018 02:00:54.583,0.1938001811504364,20115,27316223,2293,-0.19265851378440857,-0.6802089214324951,0.680176854133606,27316250
07-Dec-2018 02:00:55.583,0.19377782940864563,20115,27316223,2293,-0.19262823462486267,-0.6802202463150024,0.6801804304122925,27316251
07-Dec-2018 02:00:56.583,0.19375085830688477,20115,27316223,2293,-0.19260907173156738,-0.6802256107330322,0.6801885366439819,27316252
07-Dec-2018 02:00:57.583,0.1937255561351776,20115,27316223,2293,-0.19258764386177063,-0.6802304983139038,0.6801964044570923,27316253
07-Dec-2018 02:00:58.583,0.19370684027671814,20115,27316255,2293,-0.19256016612052917,-0.6802394390106201,0.6802006959915161,27316254
07-Dec-2018 02:00:59.583,0.19367942214012146,20115,27316255,2293,-0.19253477454185486,-0.6802477836608887,0.680207371711731,27316255
07-Dec-2018 02:01:00.583,0.1936507225036621,20115,27316255,2293,-0.1925097107887268,-0.6802526712417603,0.6802177429199219,27316256
07-Dec-2018 02:01:01.583,0.19362902641296387,20115,27316255,2293,-0.19248360395431519,-0.6802582740783691,0.6802257299423218,27316257
07-Dec-2018 02:01:02.583,0.19360485672950745,20115,27316255,2293,-0.19245436787605286,-0.6802663803100586,0.6802327632904053,27316258
07-Dec-2018 02:01:03.583,0.19357851147651672,20115,27316255,2293,-0.1924366056919098,-0.6802725791931152,0.680239200592041,27316259
07-Dec-2018 02:01:04.583,0.1935579478740692,20147,27316255,2293,-0.19241172075271606,-0.6802794933319092,0.6802451610565186,27316260
07-Dec-2018 02:01:05.583,0.1935296654701233,20147,27316255,2293,-0.19238311052322388,-0.6802873611450195,0.6802535057067871,27316261
07-Dec-2018 02:01:06.583,0.19350460171699524,20147,27316255,2293,-0.19236192107200623,-0.6802942752838135,0.6802597045898438,27316262
07-Dec-2018 02:01:07.583,0.19348019361495972,20147,27316255,2293,-0.19233587384223938,-0.6803023815155029,0.6802656650543213,27316263
07-Dec-2018 02:01:08.583,0.1934574544429779,20147,27316255,2293,-0.19231313467025757,-0.6803089380264282,0.6802719831466675,27316264
07-Dec-2018 02:01:09.583,0.19342821836471558,20147,27316255,2293,-0.1922905445098877,-0.6803152561187744,0.6802802085876465,27316265
07-Dec-2018 02:01:10.583,0.19340461492538452,20147,27316255,2293,-0.19226327538490295,-0.6803230047225952,0.6802868843078613,27316266
07-Dec-2018 02:01:11.583,0.19338339567184448,20147,27316255,2293,-0.19223564863204956,-0.6803297996520996,0.6802942752838135,27316267
07-Dec-2018 02:01:12.583,0.1933603584766388,20147,27316255,2293,-0.19221460819244385,-0.6803357601165771,0.6803005933761597,27316268
07-Dec-2018 02:01:13.583,0.19333362579345703,20147,27316255,2293,-0.1921912431716919,-0.6803410053253174,0.6803096532821655,27316269
07-Dec-2018 02:01:14.583,0.19331088662147522,20147,27316255,2293,-0.1921633780002594,-0.6803513765335083,0.6803134679794312,27316270
07-Dec-2018 02:01:15.583,0.19328567385673523,20147,27316255,2293,-0.19213980436325073,-0.6803572177886963,0.680321455001831,27316271
07-Dec-2018 02:01:16.583,0.19325664639472961,20147,27316255,2293,-0.1921147108078003,-0.6803635358810425,0.6803305149078369,27316272
07-Dec-2018 02:01:17.583,0.1932346224784851,20147,27316255,2293,-0.19209083914756775,-0.6803709268569946,0.6803361177444458,27316273
07-Dec-2018 02:01:18.583,0.19321021437644958,20147,27316255,2293,-0.1920647919178009,-0.6803797483444214,0.6803414821624756,27316274
07-Dec-2018 02:01:19.583,0.1931823492050171,20147,27316255,2293,-0.19203585386276245,-0.6803866624832153,0.680350661277771,27316275
07-Dec-2018 02:01:20.583,0.19315823912620544,20147,27316255,2293,-0.1920139491558075,-0.6803934574127197,0.6803570985794067,27316276
07-Dec-2018 02:01:21.583,0.19313710927963257,20147,27316255,2293,-0.19199243187904358,-0.6803981065750122,0.6803646087646484,27316277
07-Dec-2018 02:01:22.583,0.19311395287513733,20147,27316255,2293,-0.1919688880443573,-0.6804049015045166,0.6803710460662842,27316278
07-Dec-2018 02:01:23.583,0.19308623671531677,20147,27316255,2293,-0.19194182753562927,-0.680413007736206,0.6803783178329468,27316279
07-Dec-2018 02:01:24.583,0.19306033849716187,20147,27316255,2293,-0.1919195055961609,-0.6804180145263672,0.680387020111084,27316280
07-Dec-2018 02:01:25.583,0.19303765892982483,20147,27316255,2293,-0.19189342856407166,-0.680427074432373,0.6803916692733765,27316281
07-Dec-2018 02:01:26.583,0.19301056861877441,20147,27316255,2293,-0.19186684489250183,-0.680436372756958,0.6803975105285645,27316282
07-Dec-2018 02:01:27.583,0.19298386573791504,20147,27316255,2293,-0.1918426752090454,-0.680442214012146,0.6804060935974121,27316283
07-Dec-2018 02:01:28.583,0.19296014308929443,20147,27316255,2293,-0.19181406497955322,-0.680449366569519,0.6804137229919434,27316284
07-Dec-2018 02:01:29.583,0.1929337978363037,20147,27316255,2293,-0.19179004430770874,-0.6804568767547607,0.6804206371307373,27316285
07-Dec-2018 02:01:30.583,0.19290801882743835,20147,27316287,983,-0.1917642056941986,-0.6804649829864502,0.6804271936416626,27316286
07-Dec-2018 02:01:31.583,0.19288870692253113,20147,27316287,983,-0.19174057245254517,-0.6804690361022949,0.680435299873352,27316287
07-Dec-2018 02:01:32.583,0.19285917282104492,20147,27316287,983,-0.19171321392059326,-0.6804778575897217,0.680442214012146,27316288
07-Dec-2018 02:01:33.583,0.1928359866142273,20147,27316287,983,-0.19169408082962036,-0.6804835796356201,0.6804484128952026,27316289
07-Dec-2018 02:01:34.583,0.19281569123268127,20147,27316287,983,-0.191671222448349,-0.6804898977279663,0.6804543733596802,27316290
07-Dec-2018 02:01:35.583,0.19278931617736816,20147,27316287,983,-0.1916450560092926,-0.6804957389831543,0.6804633140563965,27316291
07-Dec-2018 02:01:36.583,0.19276481866836548,20179,27316287,983,-0.19162318110466003,-0.6805005073547363,0.680471658706665,27316292
07-Dec-2018 02:01:37.583,0.19273889064788818,20179,27316287,983,-0.19159555435180664,-0.6805098056793213,0.680477499961853,27316293
07-Dec-2018 02:01:38.583,0.19271203875541687,20179,27316287,983,-0.1915673315525055,-0.680518627166748,0.6804840564727783,27316294
07-Dec-2018 02:01:39.583,0.19268572330474854,20179,27316287,983,-0.19154584407806396,-0.6805257797241211,0.6804906129837036,27316295
07-Dec-2018 02:01:40.583,0.19266334176063538,20179,27316287,983,-0.19151771068572998,-0.6805332899093628,0.6804975271224976,27316296
07-Dec-2018 02:01:41.583,0.19263938069343567,20179,27316287,983,-0.1914907693862915,-0.6805417537689209,0.680503249168396,27316297
07-Dec-2018 02:01:42.583,0.19261181354522705,20179,27316287,983,-0.19146624207496643,-0.6805500984191895,0.6805095672607422,27316298
07-Dec-2018 02:01:43.583,0.19258657097816467,20179,27316287,983,-0.19144776463508606,-0.6805531978607178,0.6805189847946167,27316299
07-Dec-2018 02:01:44.583,0.19256731867790222,20179,27316287,983,-0.19141530990600586,-0.6805609464645386,0.6805257797241211,27316300
07-Dec-2018 02:01:45.583,0.19254016876220703,20179,27316287,983,-0.19139644503593445,-0.6805683374404907,0.6805316209793091,27316301
07-Dec-2018 02:01:46.583,0.19250980019569397,20179,27316287,983,-0.1913759708404541,-0.6805732250213623,0.6805405616760254,27316302
07-Dec-2018 02:01:47.583,0.19249120354652405,20179,27316287,983,-0.1913406252861023,-0.68058180809021,0.6805472373962402,27316303
07-Dec-2018 02:01:48.583,0.1924661099910736,20179,27316287,983,-0.19131240248680115,-0.6805912256240845,0.6805528402328491,27316304
07-Dec-2018 02:01:49.583,0.19243407249450684,20179,27316287,983,-0.19129511713981628,-0.6805968284606934,0.6805614233016968,27316305
07-Dec-2018 02:01:50.583,0.19241410493850708,20179,27316287,983,-0.19126954674720764,-0.6806046962738037,0.6805661916732788,27316306
07-Dec-2018 02:01:51.583,0.19239553809165955,20179,27316287,983,-0.19124191999435425,-0.6806104183197021,0.680573582649231,27316307
07-Dec-2018 02:01:52.583,0.19236257672309875,20179,27316287,983,-0.19122451543807983,-0.6806154251098633,0.6805827617645264,27316308
07-Dec-2018 02:01:53.583,0.19233942031860352,20179,27316287,983,-0.19119927287101746,-0.6806226968765259,0.6805894374847412,27316309
07-Dec-2018 02:01:54.583,0.19232189655303955,20179,27316287,983,-0.19117119908332825,-0.6806313991546631,0.6805932521820068,27316310
07-Dec-2018 02:01:55.583,0.19229337573051453,20179,27316287,983,-0.19114983081817627,-0.6806366443634033,0.6806021928787231,27316311
07-Dec-2018 02:01:56.583,0.19226479530334473,20179,27316287,983,-0.1911274492740631,-0.6806430816650391,0.680610179901123,27316312
07-Dec-2018 02:01:57.583,0.19224464893341064,20179,27316287,983,-0.19109466671943665,-0.6806517839431763,0.6806163787841797,27316313
07-Dec-2018 02:01:58.583,0.19221633672714233,20179,27316287,983,-0.1910719871520996,-0.6806584596633911,0.6806237697601318,27316314
07-Dec-2018 02:01:59.583,0.19218739867210388,20179,27316287,983,-0.1910463571548462,-0.6806663274765015,0.6806315183639526,27316315
07-Dec-2018 02:02:00.583,0.19216498732566833,20179,27316287,983,-0.191015362739563,-0.6806740760803223,0.6806387901306152,27316316
07-Dec-2018 02:02:01.583,0.1921420395374298,20179,27316287,983,-0.19099974632263184,-0.6806806325912476,0.6806430816650391,27316317
07-Dec-2018 02:02:02.583,0.19211402535438538,20179,27316319,983,-0.19097501039505005,-0.6806880235671997,0.6806504726409912,27316318
07-Dec-2018 02:02:03.583,0.19209665060043335,20179,27316319,983,-0.19094479084014893,-0.6806941032409668,0.6806578636169434,27316319
07-Dec-2018 02:02:04.583,0.1920728087425232,20179,27316319,983,-0.19092631340026855,-0.6806991100311279,0.6806646585464478,27316320
07-Dec-2018 02:02:05.583,0.19204169511795044,20179,27316319,983,-0.19090208411216736,-0.6807073354721069,0.6806720495223999,27316321
07-Dec-2018 02:02:06.583,0.1920168101787567,20179,27316319,983,-0.19087281823158264,-0.6807141304016113,0.680680513381958,27316322
07-Dec-2018 02:02:07.583,0.19199329614639282,20179,27316319,983,-0.19084692001342773,-0.6807212829589844,0.6806873083114624,27316323
07-Dec-2018 02:02:08.583,0.19196754693984985,20211,27316319,983,-0.19082486629486084,-0.6807284355163574,0.680693507194519,27316324
07-Dec-2018 02:02:09.583,0.19193747639656067,20211,27316319,983,-0.19079682230949402,-0.6807394027709961,0.6806988716125488,27316325
07-Dec-2018 02:02:10.583,0.19191887974739075,20211,27316319,983,-0.1907716989517212,-0.6807454824447632,0.6807050704956055,27316326
07-Dec-2018 02:02:11.583,0.19189369678497314,20211,27316319,983,-0.19074541330337524,-0.6807523965835571,0.6807125806808472,27316327
07-Dec-2018 02:02:12.583,0.19186800718307495,20211,27316319,983,-0.19072550535202026,-0.6807570457458496,0.6807205677032471,27316328
07-Dec-2018 02:02:13.583,0.19184193015098572,20211,27316319,983,-0.19070231914520264,-0.6807640790939331,0.6807276010513306,27316329
07-Dec-2018 02:02:14.583,0.1918221414089203,20211,27316319,983,-0.19067272543907166,-0.6807717084884644,0.6807339191436768,27316330
07-Dec-2018 02:02:15.583,0.19179317355155945,20211,27316319,983,-0.19064876437187195,-0.6807776689529419,0.680742621421814,27316331
07-Dec-2018 02:02:16.583,0.19176647067070007,20211,27316319,983,-0.19062551856040955,-0.6807845830917358,0.680749773979187,27316332
07-Dec-2018 02:02:17.583,0.1917456090450287,20211,27316319,983,-0.19059646129608154,-0.680793285369873,0.6807553768157959,27316333
07-Dec-2018 02:02:18.583,0.19172373414039612,20211,27316319,983,-0.19057267904281616,-0.6807999610900879,0.6807612180709839,27316334
07-Dec-2018 02:02:19.583,0.19169116020202637,20211,27316319,983,-0.19055408239364624,-0.6808043718338013,0.6807713508605957,27316335
07-Dec-2018 02:02:20.583,0.19167107343673706,20211,27316319,983,-0.19052478671073914,-0.6808145046234131,0.6807750463485718,27316336
07-Dec-2018 02:02:21.583,0.19164690375328064,20211,27316319,983,-0.1905021071434021,-0.6808215379714966,0.6807812452316284,27316337
07-Dec-2018 02:02:22.583,0.19161826372146606,20211,27316319,983,-0.19048139452934265,-0.6808241605758667,0.6807923316955566,27316338
07-Dec-2018 02:02:23.583,0.19159531593322754,20211,27316319,983,-0.19045451283454895,-0.6808322668075562,0.6807981729507446,27316339
07-Dec-2018 02:02:24.583,0.19157463312149048,20211,27316319,983,-0.1904277205467224,-0.6808420419692993,0.6808019876480103,27316340
07-Dec-2018 02:02:25.583,0.19154635071754456,20211,27316319,983,-0.19040659070014954,-0.6808500289916992,0.68080735206604,27316341
07-Dec-2018 02:02:26.583,0.19151932001113892,20211,27316319,983,-0.19037291407585144,-0.680856466293335,0.6808183193206787,27316342
07-Dec-2018 02:02:27.583,0.1914951503276825,20211,27316319,983,-0.19034427404403687,-0.680863618850708,0.6808255910873413,27316343
07-Dec-2018 02:02:28.583,0.1914682686328888,20211,27316319,983,-0.1903260350227356,-0.6808701753616333,0.6808319091796875,27316344
07-Dec-2018 02:02:29.583,0.19144493341445923,20211,27316319,983,-0.19030210375785828,-0.6808761358261108,0.6808390617370605,27316345
07-Dec-2018 02:02:30.583,0.1914234757423401,20211,27316319,983,-0.19027450680732727,-0.6808840036392212,0.6808452606201172,27316346
07-Dec-2018 02:02:31.583,0.19139695167541504,20211,27316319,983,-0.1902545988559723,-0.6808913946151733,0.680850625038147,27316347
07-Dec-2018 02:02:32.583,0.19136986136436462,20211,27316319,983,-0.19022810459136963,-0.6808997392654419,0.6808574199676514,27316348
07-Dec-2018 02:02:33.583,0.19135266542434692,20211,27316319,983,-0.1902013123035431,-0.6809062957763672,0.6808631420135498,27316349
07-Dec-2018 02:02:34.583,0.19132477045059204,20211,27316351,983,-0.1901843547821045,-0.6809124946594238,0.680869460105896,27316350
07-Dec-2018 02:02:35.583,0.19129809737205505,20211,27316351,983,-0.19015449285507202,-0.6809184551239014,0.6808792352676392,27316351
07-Dec-2018 02:02:36.583,0.1912725269794464,20211,27316351,983,-0.19012555480003357,-0.6809252500534058,0.6808879375457764,27316352
07-Dec-2018 02:02:37.583,0.1912473738193512,20211,27316351,983,-0.19010493159294128,-0.6809325218200684,0.6808935403823853,27316353
07-Dec-2018 02:02:38.583,0.19122272729873657,20211,27316351,983,-0.19007977843284607,-0.680938720703125,0.6809011697769165,27316354
07-Dec-2018 02:02:39.583,0.19119936227798462,20211,27316351,983,-0.19005578756332397,-0.6809449195861816,0.6809083223342896,27316355
07-Dec-2018 02:02:40.583,0.19117575883865356,20243,27316351,983,-0.19003528356552124,-0.6809529066085815,0.6809127330780029,27316356
07-Dec-2018 02:02:41.583,0.19115179777145386,20243,27316351,983,-0.19000667333602905,-0.6809614896774292,0.68091881275177,27316357
07-Dec-2018 02:02:42.583,0.1911238431930542,20243,27316351,983,-0.18998295068740845,-0.6809678077697754,0.6809271574020386,27316358
07-Dec-2018 02:02:43.583,0.191096693277359,20243,27316351,983,-0.1899564266204834,-0.6809730529785156,0.6809364557266235,27316359
07-Dec-2018 02:02:44.583,0.19107261300086975,20243,27316351,983,-0.1899246871471405,-0.6809827089309692,0.6809424161911011,27316360
07-Dec-2018 02:02:45.583,0.19105026125907898,20243,27316351,983,-0.18990424275398254,-0.6809877157211304,0.6809494495391846,27316361
07-Dec-2018 02:02:46.583,0.19102299213409424,20243,27316351,983,-0.18988260626792908,-0.6809951066970825,0.6809558868408203,27316362
07-Dec-2018 02:02:47.583,0.19100284576416016,20243,27316351,983,-0.18985527753829956,-0.6810022592544556,0.680962085723877,27316363
07-Dec-2018 02:02:48.583,0.19097867608070374,20243,27316351,983,-0.18982812762260437,-0.6810115575790405,0.680966854095459,27316364
07-Dec-2018 02:02:49.583,0.19095048308372498,20243,27316351,983,-0.18980881571769714,-0.681015133857727,0.6809767484664917,27316365
07-Dec-2018 02:02:50.583,0.19092893600463867,20243,27316351,983,-0.18978428840637207,-0.6810206174850464,0.680984377861023,27316366
07-Dec-2018 02:02:51.583,0.19090348482131958,20243,27316351,983,-0.1897560954093933,-0.6810282468795776,0.6809916496276855,27316367
07-Dec-2018 02:02:52.583,0.1908729076385498,20243,27316351,983,-0.18973547220230103,-0.6810376644134521,0.6809965372085571,27316368
07-Dec-2018 02:02:53.583,0.19084954261779785,20243,27316351,983,-0.18970134854316711,-0.6810446977615356,0.6810054779052734,27316369
07-Dec-2018 02:02:54.583,0.1908269226551056,20243,27316351,983,-0.1896757185459137,-0.6810531616210938,0.6810107231140137,27316370
07-Dec-2018 02:02:55.583,0.19079571962356567,20243,27316351,983,-0.18965590000152588,-0.6810600757598877,0.6810176372528076,27316371
07-Dec-2018 02:02:56.583,0.19077622890472412,20243,27316351,983,-0.18962961435317993,-0.681067943572998,0.6810225248336792,27316372
07-Dec-2018 02:02:57.583,0.1907549798488617,20243,27316351,983,-0.1896054446697235,-0.6810740232467651,0.6810290813446045,27316373
07-Dec-2018 02:02:58.583,0.19072699546813965,20243,27316351,983,-0.18958589434623718,-0.6810780763626099,0.6810386180877686,27316374
07-Dec-2018 02:02:59.583,0.19070348143577576,20243,27316351,983,-0.18955811858177185,-0.6810833215713501,0.6810474395751953,27316375
07-Dec-2018 02:03:00.583,0.1906810700893402,20243,27316351,983,-0.18953323364257812,-0.6810914278030396,0.6810526847839355,27316376
07-Dec-2018 02:03:01.583,0.1906515657901764,20243,27316351,983,-0.1895100474357605,-0.6810975074768066,0.6810613870620728,27316377
07-Dec-2018 02:03:02.583,0.19062820076942444,20243,27316351,983,-0.18948104977607727,-0.6811026334762573,0.6810710430145264,27316378
07-Dec-2018 02:03:03.583,0.19060736894607544,20243,27316351,983,-0.18945232033729553,-0.6811151504516602,0.6810721158981323,27316379
07-Dec-2018 02:03:04.583,0.19057521224021912,20243,27316351,983,-0.18943098187446594,-0.6811227798461914,0.6810795068740845,27316380
07-Dec-2018 02:03:05.583,0.19055360555648804,20243,27316351,983,-0.18940621614456177,-0.6811286211013794,0.6810864210128784,27316381
07-Dec-2018 02:03:06.583,0.19052711129188538,20243,27316383,983,-0.18938025832176208,-0.6811339855194092,0.6810958385467529,27316382
07-Dec-2018 02:03:07.583,0.19050413370132446,20243,27316383,983,-0.18936043977737427,-0.6811414957046509,0.6811002492904663,27316383
07-Dec-2018 02:03:08.583,0.19048109650611877,20243,27316383,983,-0.1893383264541626,-0.681147575378418,0.681106686592102,27316384
07-Dec-2018 02:03:09.583,0.19045764207839966,20243,27316383,983,-0.1893111765384674,-0.6811517477035522,0.6811167001724243,27316385
07-Dec-2018 02:03:10.583,0.19043231010437012,20243,27316383,983,-0.18928691744804382,-0.6811574697494507,0.6811248064041138,27316386
07-Dec-2018 02:03:11.583,0.19040536880493164,20243,27316383,983,-0.1892598271369934,-0.6811672449111938,0.681130051612854,27316387
07-Dec-2018 02:03:12.583,0.1903788149356842,20275,27316383,983,-0.18923437595367432,-0.681175708770752,0.6811361312866211,27316388
07-Dec-2018 02:03:13.583,0.1903548240661621,20275,27316383,983,-0.18920987844467163,-0.6811822652816772,0.6811429262161255,27316389
07-Dec-2018 02:03:14.583,0.19033098220825195,20275,27316383,983,-0.1891816258430481,-0.6811907291412354,0.6811491250991821,27316390
07-Dec-2018 02:03:15.583,0.19030335545539856,20275,27316383,983,-0.1891554594039917,-0.6812005043029785,0.6811543703079224,27316391
07-Dec-2018 02:03:16.583,0.19028162956237793,20275,27316383,983,-0.1891399323940277,-0.6812057495117188,0.681159496307373,27316392
07-Dec-2018 02:03:17.583,0.1902584731578827,20275,27316383,983,-0.18910694122314453,-0.6812101602554321,0.6811708211898804,27316393
07-Dec-2018 02:03:18.583,0.1902322769165039,20275,27316383,983,-0.1890828013420105,-0.6812164783477783,0.6811783313751221,27316394
07-Dec-2018 02:03:19.583,0.1902056634426117,20275,27316383,983,-0.18906360864639282,-0.6812222003936768,0.681185245513916,27316395
07-Dec-2018 02:03:20.583,0.1901858150959015,20275,27316383,983,-0.1890360713005066,-0.6812313795089722,0.6811892986297607,27316396
07-Dec-2018 02:03:21.583,0.19015643000602722,20275,27316383,983,-0.18901169300079346,-0.681236743927002,0.6811989545822144,27316397
07-Dec-2018 02:03:22.583,0.1901291012763977,20275,27316383,983,-0.1889892816543579,-0.6812441349029541,0.6812052726745605,27316398
07-Dec-2018 02:03:23.583,0.19010880589485168,20275,27316383,983,-0.18896234035491943,-0.6812527179718018,0.681209921836853,27316399
07-Dec-2018 02:03:24.583,0.19008123874664307,20275,27316383,983,-0.188938707113266,-0.6812607049942017,0.6812163591384888,27316400
07-Dec-2018 02:03:25.583,0.19005423784255981,20275,27316383,983,-0.18891432881355286,-0.6812639236450195,0.681227445602417,27316401
07-Dec-2018 02:03:26.583,0.1900327503681183,20275,27316383,983,-0.1888885796070099,-0.681272029876709,0.6812324523925781,27316402
07-Dec-2018 02:03:27.583,0.1900096833705902,20275,27316383,983,-0.18886345624923706,-0.681280255317688,0.6812378168106079,27316403
07-Dec-2018 02:03:28.583,0.1899820864200592,20275,27316383,983,-0.1888408362865448,-0.6812840700149536,0.6812474727630615,27316404
07-Dec-2018 02:03:29.583,0.18995893001556396,20275,27316383,983,-0.18881145119667053,-0.6812900304794312,0.6812560558319092,27316405
07-Dec-2018 02:03:30.583,0.18993428349494934,20275,27316383,983,-0.18878397345542908,-0.6812984943389893,0.6812622547149658,27316406
07-Dec-2018 02:03:31.583,0.18990367650985718,20275,27316383,983,-0.18876567482948303,-0.6813074350357056,0.6812670230865479,27316407
07-Dec-2018 02:03:32.583,0.18987926840782166,20275,27316383,983,-0.18873339891433716,-0.6813151836395264,0.6812748908996582,27316408
07-Dec-2018 02:03:33.583,0.18986022472381592,20275,27316383,983,-0.18870779871940613,-0.6813210248947144,0.681281328201294,27316409
07-Dec-2018 02:03:34.583,0.1898311972618103,20275,27316383,983,-0.18869036436080933,-0.6813304424285889,0.6812849044799805,27316410
07-Dec-2018 02:03:35.583,0.18981045484542847,20275,27316383,983,-0.18867048621177673,-0.6813353300094604,0.6812914609909058,27316411
07-Dec-2018 02:03:36.583,0.1897890567779541,20275,27316383,983,-0.18864396214485168,-0.6813414096832275,0.6812986135482788,27316412
07-Dec-2018 02:03:37.583,0.18975964188575745,20275,27316383,983,-0.18861868977546692,-0.6813477277755737,0.6813074350357056,27316413
07-Dec-2018 02:03:38.583,0.18973520398139954,20275,27316415,983,-0.1885935366153717,-0.6813547611236572,0.6813143491744995,27316414
07-Dec-2018 02:03:39.583,0.18970900774002075,20275,27316415,983,-0.18856573104858398,-0.681363582611084,0.6813206672668457,27316415
07-Dec-2018 02:03:40.583,0.1896836757659912,20275,27316415,983,-0.18853899836540222,-0.681370735168457,0.6813278198242188,27316416
07-Dec-2018 02:03:41.583,0.1896573305130005,20275,27316415,983,-0.1885104775428772,-0.6813763380050659,0.6813374757766724,27316417
07-Dec-2018 02:03:42.583,0.18963170051574707,20275,27316415,983,-0.1884826421737671,-0.6813839673995972,0.6813446283340454,27316418
07-Dec-2018 02:03:43.583,0.18960732221603394,20275,27316415,983,-0.18846213817596436,-0.6813931465148926,0.6813482046127319,27316419
07-Dec-2018 02:03:44.583,0.18958261609077454,20307,27316415,983,-0.18843844532966614,-0.6813976764678955,0.6813569068908691,27316420
07-Dec-2018 02:03:45.583,0.18956130743026733,20307,27316415,983,-0.1884162425994873,-0.6814025640487671,0.6813640594482422,27316421
07-Dec-2018 02:03:46.583,0.18953627347946167,20307,27316415,983,-0.18839788436889648,-0.6814115047454834,0.6813668012619019,27316422
07-Dec-2018 02:03:47.583,0.18951290845870972,20307,27316415,983,-0.18836915493011475,-0.6814180612564087,0.6813747882843018,27316423
07-Dec-2018 02:03:48.583,0.1894875168800354,20307,27316415,983,-0.18834242224693298,-0.6814237833023071,0.6813837289810181,27316424
07-Dec-2018 02:03:49.583,0.1894599199295044,20307,27316415,983,-0.18831920623779297,-0.6814309358596802,0.6813904047012329,27316425
07-Dec-2018 02:03:50.583,0.18943935632705688,20307,27316415,983,-0.18829303979873657,-0.6814380884170532,0.6813963651657104,27316426
07-Dec-2018 02:03:51.583,0.18941187858581543,20307,27316415,983,-0.18826639652252197,-0.6814460754394531,0.681403398513794,27316427
07-Dec-2018 02:03:52.583,0.1893838346004486,20307,27316415,983,-0.18824023008346558,-0.6814509630203247,0.6814135313034058,27316428
07-Dec-2018 02:03:53.583,0.18936032056808472,20307,27316415,983,-0.18821120262145996,-0.6814581155776978,0.681421160697937,27316429
07-Dec-2018 02:03:54.583,0.1893366575241089,20307,27316415,983,-0.1881953477859497,-0.6814670562744141,0.6814230680465698,27316430
07-Dec-2018 02:03:55.583,0.18931180238723755,20307,27316415,983,-0.18816977739334106,-0.681472897529602,0.6814309358596802,27316431
07-Dec-2018 02:03:56.583,0.18929025530815125,20307,27316415,983,-0.18813860416412354,-0.681479811668396,0.681438684463501,27316432
07-Dec-2018 02:03:57.583,0.18926304578781128,20307,27316415,983,-0.18811646103858948,-0.681488037109375,0.6814441680908203,27316433
07-Dec-2018 02:03:58.583,0.18923363089561462,20307,27316415,983,-0.18809759616851807,-0.6814965009689331,0.6814490556716919,27316434
07-Dec-2018 02:03:59.583,0.18921217322349548,20307,27316415,983,-0.1880670189857483,-0.6815016269683838,0.6814583539962769,27316435
07-Dec-2018 02:04:00.583,0.18919023871421814,20307,27316415,983,-0.18804264068603516,-0.6815075874328613,0.6814650297164917,27316436
07-Dec-2018 02:04:01.583,0.18916046619415283,20307,27316415,983,-0.18801835179328918,-0.6815146207809448,0.6814732551574707,27316437
07-Dec-2018 02:04:02.583,0.18913733959197998,20307,27316415,983,-0.18799269199371338,-0.6815230846405029,0.6814781427383423,27316438
07-Dec-2018 02:04:03.583,0.18911466002464294,20307,27316415,983,-0.18796664476394653,-0.6815290451049805,0.6814857721328735,27316439
07-Dec-2018 02:04:04.583,0.1890885829925537,20307,27316415,983,-0.1879454255104065,-0.6815332174301147,0.6814944744110107,27316440
07-Dec-2018 02:04:05.583,0.18906325101852417,20307,27316415,983,-0.1879194676876068,-0.6815438270568848,0.6814980506896973,27316441
07-Dec-2018 02:04:06.583,0.18903848528862,20307,27316415,983,-0.18789297342300415,-0.6815503835678101,0.6815060377120972,27316442
07-Dec-2018 02:04:07.583,0.18901073932647705,20307,27316415,983,-0.18786945939064026,-0.6815580129623413,0.6815125942230225,27316443
07-Dec-2018 02:04:08.583,0.18899166584014893,20307,27316415,983,-0.18784430623054504,-0.6815613508224487,0.6815210580825806,27316444
07-Dec-2018 02:04:09.583,0.18896269798278809,20307,27316415,983,-0.1878199577331543,-0.6815711259841919,0.6815260648727417,27316445
07-Dec-2018 02:04:10.583,0.18894001841545105,20307,27316447,983,-0.18780013918876648,-0.6815775632858276,0.6815314292907715,27316446
07-Dec-2018 02:04:11.583,0.18891668319702148,20307,27316447,983,-0.1877715289592743,-0.6815844774246216,0.6815389394760132,27316447
07-Dec-2018 02:04:12.583,0.18889120221138,20307,27316447,983,-0.1877446472644806,-0.6815882921218872,0.6815496683120728,27316448
07-Dec-2018 02:04:13.583,0.1888657808303833,20307,27316447,983,-0.18772363662719727,-0.6815948486328125,0.6815558671951294,27316449
07-Dec-2018 02:04:14.583,0.18883857131004333,20307,27316447,983,-0.18769127130508423,-0.6816051006317139,0.6815619468688965,27316450
07-Dec-2018 02:04:15.583,0.18881699442863464,20307,27316447,983,-0.18766891956329346,-0.6816108226776123,0.6815685033798218,27316451
07-Dec-2018 02:04:16.583,0.18878865242004395,20339,27316447,983,-0.187644362449646,-0.681614875793457,0.6815791130065918,27316452
07-Dec-2018 02:04:17.583,0.1887631118297577,20339,27316447,983,-0.18761974573135376,-0.6816266775131226,0.6815811395645142,27316453
07-Dec-2018 02:04:18.583,0.18874037265777588,20339,27316447,983,-0.1875949203968048,-0.6816345453262329,0.681586503982544,27316454
07-Dec-2018 02:04:19.583,0.1887136995792389,20339,27316447,983,-0.187572181224823,-0.681641697883606,0.6815929412841797,27316455
07-Dec-2018 02:04:20.583,0.18869125843048096,20339,27316447,983,-0.18754610419273376,-0.6816470623016357,0.6816009283065796,27316456
07-Dec-2018 02:04:21.583,0.18866759538650513,20339,27316447,983,-0.1875242292881012,-0.6816551685333252,0.6816054582595825,27316457
07-Dec-2018 02:04:22.583,0.18864208459854126,20339,27316447,983,-0.18750062584877014,-0.6816619634628296,0.6816122531890869,27316458
07-Dec-2018 02:04:23.583,0.1886197030544281,20339,27316447,983,-0.1874697506427765,-0.681666374206543,0.6816222667694092,27316459
07-Dec-2018 02:04:24.583,0.1885899305343628,20339,27316447,983,-0.18744170665740967,-0.6816723346710205,0.6816322803497314,27316460
07-Dec-2018 02:04:25.583,0.18856632709503174,20339,27316447,983,-0.18742293119430542,-0.6816810369491577,0.6816353797912598,27316461
07-Dec-2018 02:04:26.583,0.18854156136512756,20339,27316447,983,-0.18739184737205505,-0.6816895008087158,0.6816422939300537,27316462
07-Dec-2018 02:04:27.583,0.18851622939109802,20339,27316447,983,-0.18736687302589417,-0.6816949844360352,0.6816507577896118,27316463
07-Dec-2018 02:04:28.583,0.1884917914867401,20339,27316447,983,-0.18734750151634216,-0.6817003488540649,0.6816574335098267,27316464
07-Dec-2018 02:04:29.583,0.1884695291519165,20339,27316447,983,-0.18732020258903503,-0.681710958480835,0.6816606521606445,27316465
07-Dec-2018 02:04:30.583,0.18844452500343323,20339,27316447,983,-0.18729686737060547,-0.681717038154602,0.6816678047180176,27316466
07-Dec-2018 02:04:31.583,0.18841764330863953,20339,27316447,983,-0.1872727870941162,-0.6817225217819214,0.6816763877868652,27316467
07-Dec-2018 02:04:32.583,0.18839505314826965,20339,27316447,983,-0.18725109100341797,-0.6817293167114258,0.6816815137863159,27316468
07-Dec-2018 02:04:33.584,0.18836796283721924,20339,27316447,983,-0.18722248077392578,-0.6817389726638794,0.6816872358322144,27316469
07-Dec-2018 02:04:34.583,0.1883416473865509,20339,27316447,983,-0.1871967613697052,-0.681745171546936,0.6816954612731934,27316470
07-Dec-2018 02:04:35.584,0.18831902742385864,20339,27316447,983,-0.1871730089187622,-0.681748628616333,0.6817048788070679,27316471
07-Dec-2018 02:04:36.584,0.18829163908958435,20339,27316447,983,-0.1871461570262909,-0.6817589998245239,0.6817095279693604,27316472
07-Dec-2018 02:04:37.584,0.18826735019683838,20339,27316447,983,-0.1871219277381897,-0.6817657947540283,0.6817160844802856,27316473
07-Dec-2018 02:04:38.584,0.18824723362922668,20339,27316447,983,-0.1870984435081482,-0.6817708015441895,0.6817231178283691,27316474
07-Dec-2018 02:04:39.584,0.18822196125984192,20339,27316447,983,-0.1870732307434082,-0.6817758083343506,0.6817319393157959,27316475
07-Dec-2018 02:04:40.584,0.1881931722164154,20339,27316447,983,-0.18704986572265625,-0.6817828416824341,0.681739330291748,27316476
07-Dec-2018 02:04:41.584,0.18816959857940674,20339,27316447,983,-0.1870223879814148,-0.6817916631698608,0.6817443370819092,27316477
07-Dec-2018 02:04:42.584,0.18814241886138916,20339,27316479,983,-0.1869925856590271,-0.6818006038665771,0.6817511320114136,27316478
07-Dec-2018 02:04:43.584,0.1881188452243805,20339,27316479,983,-0.18697062134742737,-0.6818058490753174,0.6817585229873657,27316479
07-Dec-2018 02:04:44.584,0.18809419870376587,20339,27316479,983,-0.18694648146629333,-0.6818151473999023,0.6817625761032104,27316480
07-Dec-2018 02:04:45.584,0.1880706250667572,20339,27316479,983,-0.18692320585250854,-0.6818212270736694,0.6817694902420044,27316481
07-Dec-2018 02:04:46.584,0.1880457103252411,20339,27316479,983,-0.18689489364624023,-0.6818283796310425,0.6817766427993774,27316482
07-Dec-2018 02:04:47.584,0.1880207657814026,20339,27316479,983,-0.1868729591369629,-0.6818332672119141,0.6817847490310669,27316483
07-Dec-2018 02:04:48.584,0.1879936158657074,20371,27316479,983,-0.18684691190719604,-0.6818407773971558,0.6817920207977295,27316484
07-Dec-2018 02:04:49.584,0.18796977400779724,20371,27316479,983,-0.18682092428207397,-0.6818490028381348,0.6817975044250488,27316485
07-Dec-2018 02:04:50.584,0.18794476985931396,20371,27316479,983,-0.18679526448249817,-0.6818549633026123,0.6818051338195801,27316486
07-Dec-2018 02:04:51.584,0.18792331218719482,20371,27316479,983,-0.18677103519439697,-0.6818591356277466,0.6818137168884277,27316487
07-Dec-2018 02:04:52.584,0.1878974735736847,20371,27316479,983,-0.1867513358592987,-0.6818656921386719,0.6818196773529053,27316488
07-Dec-2018 02:04:53.584,0.18787282705307007,20371,27316479,983,-0.18672683835029602,-0.6818749904632568,0.6818240880966187,27316489
07-Dec-2018 02:04:54.584,0.18784722685813904,20371,27316479,983,-0.18669790029525757,-0.6818808317184448,0.681833028793335,27316490
07-Dec-2018 02:04:55.584,0.18782073259353638,20371,27316479,983,-0.18667387962341309,-0.6818875074386597,0.6818404197692871,27316491
07-Dec-2018 02:04:56.584,0.18779513239860535,20371,27316479,983,-0.1866488754749298,-0.6818957328796387,0.6818461418151855,27316492
07-Dec-2018 02:04:57.584,0.1877729296684265,20371,27316479,983,-0.18662488460540771,-0.6819043159484863,0.6818501949310303,27316493
07-Dec-2018 02:04:58.584,0.18774786591529846,20371,27316479,983,-0.18659788370132446,-0.6819099187850952,0.6818585395812988,27316494
07-Dec-2018 02:04:59.584,0.187723308801651,20371,27316479,983,-0.18657207489013672,-0.6819171905517578,0.6818652153015137,27316495
07-Dec-2018 02:05:00.584,0.1876988708972931,20371,27316479,983,-0.18654876947402954,-0.6819220781326294,0.6818736791610718,27316496
07-Dec-2018 02:05:01.584,0.18767422437667847,20371,27316479,983,-0.18652531504631042,-0.6819301843643188,0.6818784475326538,27316497
07-Dec-2018 02:05:02.584,0.18765193223953247,20371,27316479,983,-0.18649917840957642,-0.6819347143173218,0.6818872690200806,27316498
07-Dec-2018 02:05:03.584,0.18762782216072083,20371,27316479,983,-0.18647995591163635,-0.6819406747817993,0.6818933486938477,27316499
07-Dec-2018 02:05:04.584,0.187597393989563,20371,27316479,983,-0.18645232915878296,-0.681950569152832,0.6818991899490356,27316500
07-Dec-2018 02:05:05.584,0.18757733702659607,20371,27316479,983,-0.18642953038215637,-0.6819573640823364,0.6819041967391968,27316501
07-Dec-2018 02:05:06.584,0.18754976987838745,20371,27316479,983,-0.18640059232711792,-0.6819642782211304,0.6819126605987549,27316502
07-Dec-2018 02:05:07.584,0.1875234842300415,20371,27316479,983,-0.18637603521347046,-0.6819688081741333,0.6819220781326294,27316503
07-Dec-2018 02:05:08.584,0.18749836087226868,20371,27316479,983,-0.18634727597236633,-0.6819796562194824,0.6819261312484741,27316504
07-Dec-2018 02:05:09.584,0.1874726116657257,20371,27316479,983,-0.18632248044013977,-0.6819863319396973,0.6819332838058472,27316505
07-Dec-2018 02:05:10.584,0.18744924664497375,20371,27316479,983,-0.18629714846611023,-0.681990385055542,0.6819427013397217,27316506
07-Dec-2018 02:05:11.584,0.18742647767066956,20371,27316479,983,-0.18627327680587769,-0.6819963455200195,0.6819493770599365,27316507
07-Dec-2018 02:05:12.584,0.18739667534828186,20371,27316479,983,-0.18625128269195557,-0.6820045709609985,0.6819553375244141,27316508
07-Dec-2018 02:05:13.584,0.18737328052520752,20371,27316479,983,-0.1862267553806305,-0.6820124387741089,0.6819608211517334,27316509
07-Dec-2018 02:05:14.584,0.18735405802726746,20371,27316511,989,-0.18620267510414124,-0.6820172071456909,0.6819678544998169,27316510
07-Dec-2018 02:05:15.584,0.18732720613479614,20371,27316511,989,-0.18618065118789673,-0.6820236444473267,0.6819747686386108,27316511
07-Dec-2018 02:05:16.584,0.1873016655445099,20371,27316511,989,-0.18615293502807617,-0.6820321083068848,0.6819808483123779,27316512
07-Dec-2018 02:05:17.584,0.18727675080299377,20371,27316511,989,-0.1861284375190735,-0.6820385456085205,0.6819878816604614,27316513
07-Dec-2018 02:05:18.584,0.1872541606426239,20371,27316511,989,-0.1861046552658081,-0.6820427179336548,0.6819963455200195,27316514
07-Dec-2018 02:05:19.584,0.18722382187843323,20371,27316511,989,-0.18607419729232788,-0.6820530891418457,0.6820027828216553,27316515
07-Dec-2018 02:05:20.584,0.18720102310180664,20403,27316511,989,-0.18605002760887146,-0.6820608377456665,0.682007908821106,27316516
07-Dec-2018 02:05:21.584,0.18717297911643982,20403,27316511,989,-0.1860230565071106,-0.6820693016052246,0.6820145845413208,27316517
07-Dec-2018 02:05:22.584,0.18714872002601624,20403,27316511,989,-0.1860048770904541,-0.6820716857910156,0.6820235252380371,27316518
07-Dec-2018 02:05:23.584,0.18712595105171204,20403,27316511,989,-0.18597781658172607,-0.6820801496505737,0.6820287704467773,27316519
07-Dec-2018 02:05:24.584,0.1871042549610138,20403,27316511,989,-0.185951828956604,-0.6820892095565796,0.6820327043533325,27316520
07-Dec-2018 02:05:25.584,0.18707522749900818,20403,27316511,989,-0.18593096733093262,-0.6820935010910034,0.682042121887207,27316521
07-Dec-2018 02:05:26.584,0.187049001455307,20403,27316511,989,-0.18590593338012695,-0.6820996999740601,0.6820499897003174,27316522
07-Dec-2018 02:05:27.584,0.18703237175941467,20403,27316511,989,-0.1858714520931244,-0.6821086406707764,0.6820551156997681,27316523
07-Dec-2018 02:05:28.584,0.18700531125068665,20403,27316511,989,-0.18585500121116638,-0.6821151971817017,0.6820604801177979,27316524
07-Dec-2018 02:05:29.584,0.18697687983512878,20403,27316511,989,-0.1858314573764801,-0.6821191310882568,0.6820707321166992,27316525
07-Dec-2018 02:05:30.584,0.18695712089538574,20403,27316511,989,-0.18579837679862976,-0.6821273565292358,0.6820765733718872,27316526
07-Dec-2018 02:05:31.584,0.1869295835494995,20403,27316511,989,-0.18577346205711365,-0.6821331977844238,0.6820850372314453,27316527
07-Dec-2018 02:05:32.584,0.18689647316932678,20403,27316511,989,-0.18575552105903625,-0.6821398735046387,0.6820924282073975,27316528
07-Dec-2018 02:05:33.584,0.18687963485717773,20403,27316511,989,-0.18573027849197388,-0.6821473836898804,0.6820964813232422,27316529
07-Dec-2018 02:05:34.584,0.1868579089641571,20403,27316511,989,-0.18570217490196228,-0.682154655456543,0.6821027994155884,27316530
07-Dec-2018 02:05:35.584,0.18682584166526794,20403,27316511,989,-0.18568292260169983,-0.6821606159210205,0.6821109056472778,27316531
07-Dec-2018 02:05:36.584,0.1868046522140503,20403,27316511,989,-0.18565475940704346,-0.682171106338501,0.6821140050888062,27316532
07-Dec-2018 02:05:37.584,0.18677982687950134,20403,27316511,989,-0.18562501668930054,-0.6821770668029785,0.6821227073669434,27316533
07-Dec-2018 02:05:38.584,0.18675148487091064,20403,27316511,989,-0.1856061816215515,-0.6821811199188232,0.6821316480636597,27316534
07-Dec-2018 02:05:39.584,0.18673035502433777,20403,27316511,989,-0.1855807602405548,-0.6821883916854858,0.6821370124816895,27316535
07-Dec-2018 02:05:40.584,0.1867046356201172,20403,27316511,989,-0.18555045127868652,-0.6821990013122559,0.6821420192718506,27316536
07-Dec-2018 02:05:41.584,0.1866743564605713,20403,27316511,989,-0.18553102016448975,-0.6822018623352051,0.6821526288986206,27316537
07-Dec-2018 02:05:42.584,0.18665456771850586,20403,27316511,989,-0.1855030059814453,-0.6822061538696289,0.6821612119674683,27316538
07-Dec-2018 02:05:43.584,0.18662941455841064,20403,27316511,989,-0.18547126650810242,-0.6822153329849243,0.682167649269104,27316539
07-Dec-2018 02:05:44.584,0.18660029768943787,20403,27316511,989,-0.18545430898666382,-0.6822234392166138,0.6821722984313965,27316540
07-Dec-2018 02:05:45.584,0.1865766942501068,20403,27316511,989,-0.18543073534965515,-0.6822292804718018,0.68217933177948,27316541
07-Dec-2018 02:05:46.584,0.18655350804328918,20403,27316543,989,-0.18540415167808533,-0.6822361946105957,0.6821854114532471,27316542
07-Dec-2018 02:05:47.584,0.186530202627182,20403,27316543,989,-0.18538352847099304,-0.6822448968887329,0.682188868522644,27316543
07-Dec-2018 02:05:48.584,0.18650397658348083,20403,27316543,989,-0.18536123633384705,-0.6822519302368164,0.6821951866149902,27316544
07-Dec-2018 02:05:49.584,0.18647944927215576,20403,27316543,989,-0.1853334605693817,-0.6822599172592163,0.6822015047073364,27316545
07-Dec-2018 02:05:50.584,0.1864553987979889,20403,27316543,989,-0.18530207872390747,-0.6822652816772461,0.6822110414505005,27316546
07-Dec-2018 02:05:51.584,0.18643006682395935,20403,27316543,989,-0.18528175354003906,-0.6822724342346191,0.6822164058685303,27316547
07-Dec-2018 02:05:52.584,0.18640223145484924,20435,27316543,989,-0.18525224924087524,-0.6822785139083862,0.6822261810302734,27316548
07-Dec-2018 02:05:53.584,0.18638074398040771,20435,27316543,989,-0.1852264404296875,-0.6822829246520996,0.682234525680542,27316549
07-Dec-2018 02:05:54.584,0.1863577961921692,20435,27316543,989,-0.18520453572273254,-0.6822893619537354,0.68224036693573,27316550
07-Dec-2018 02:05:55.584,0.18633031845092773,20435,27316543,989,-0.18518206477165222,-0.6822962760925293,0.6822471618652344,27316551
07-Dec-2018 02:05:56.584,0.18630725145339966,20435,27316543,989,-0.18515798449516296,-0.6823030710220337,0.6822532415390015,27316552
07-Dec-2018 02:05:57.584,0.18628567457199097,20435,27316543,989,-0.1851312816143036,-0.6823104619979858,0.6822584867477417,27316553
07-Dec-2018 02:05:58.584,0.1862587034702301,20435,27316543,989,-0.18510949611663818,-0.6823164224624634,0.6822658777236938,27316554
07-Dec-2018 02:05:59.584,0.1862291693687439,20435,27316543,989,-0.18508276343345642,-0.682327151298523,0.6822706460952759,27316555
07-Dec-2018 02:06:00.584,0.1862083375453949,20435,27316543,989,-0.1850576102733612,-0.6823320388793945,0.6822781562805176,27316556
07-Dec-2018 02:06:01.584,0.18618163466453552,20435,27316543,989,-0.18503552675247192,-0.6823354959487915,0.6822879314422607,27316557
07-Dec-2018 02:06:02.584,0.18615439534187317,20435,27316543,989,-0.18501043319702148,-0.6823430061340332,0.6822949647903442,27316558
07-Dec-2018 02:06:03.584,0.18613460659980774,20435,27316543,989,-0.18498027324676514,-0.6823513507843018,0.682300329208374,27316559
07-Dec-2018 02:06:04.584,0.18610477447509766,20435,27316543,989,-0.184955894947052,-0.682357668876648,0.6823083162307739,27316560
07-Dec-2018 02:06:05.584,0.18608301877975464,20435,27316543,989,-0.1849360167980194,-0.6823612451553345,0.6823163032531738,27316561
07-Dec-2018 02:06:06.584,0.18606212735176086,20435,27316543,989,-0.18490538001060486,-0.6823710203170776,0.6823204755783081,27316562
07-Dec-2018 02:06:07.584,0.18603622913360596,20435,27316543,989,-0.18488585948944092,-0.6823759078979492,0.6823278665542603,27316563
07-Dec-2018 02:06:08.584,0.18600448966026306,20435,27316543,989,-0.1848604381084442,-0.6823848485946655,0.6823345422744751,27316564
07-Dec-2018 02:06:09.584,0.18598762154579163,20435,27316543,989,-0.18483391404151917,-0.6823909282684326,0.6823403835296631,27316565
07-Dec-2018 02:06:10.584,0.18596121668815613,20435,27316543,989,-0.1848069131374359,-0.6823983192443848,0.6823474168777466,27316566
07-Dec-2018 02:06:11.584,0.18592756986618042,20435,27316543,989,-0.18478262424468994,-0.6824067831039429,0.6823544502258301,27316567
07-Dec-2018 02:06:12.584,0.18590590357780457,20435,27316543,989,-0.1847551465034485,-0.6824140548706055,0.6823606491088867,27316568
07-Dec-2018 02:06:13.584,0.1858854591846466,20435,27316543,989,-0.18472915887832642,-0.6824203729629517,0.6823669672012329,27316569
07-Dec-2018 02:06:14.584,0.18585842847824097,20435,27316543,989,-0.18470758199691772,-0.6824256181716919,0.6823748350143433,27316570
07-Dec-2018 02:06:15.584,0.18583300709724426,20435,27316543,989,-0.18468314409255981,-0.6824334859848022,0.6823806762695312,27316571
07-Dec-2018 02:06:16.584,0.18580976128578186,20435,27316543,989,-0.1846599578857422,-0.6824382543563843,0.682388424873352,27316572
07-Dec-2018 02:06:17.584,0.18578696250915527,20435,27316543,989,-0.18464145064353943,-0.6824427843093872,0.6823948621749878,27316573
07-Dec-2018 02:06:18.584,0.18576300144195557,20435,27316575,983,-0.1846122443675995,-0.6824480295181274,0.6824043989181519,27316574
07-Dec-2018 02:06:19.584,0.18573880195617676,20435,27316575,983,-0.1845865249633789,-0.6824564933776855,0.6824092864990234,27316575
07-Dec-2018 02:06:20.584,0.18571257591247559,20435,27316575,983,-0.1845625340938568,-0.6824638843536377,0.6824158430099487,27316576
07-Dec-2018 02:06:21.584,0.18568530678749084,20435,27316575,983,-0.18453127145767212,-0.6824719905853271,0.6824233531951904,27316577
07-Dec-2018 02:06:22.584,0.18566158413887024,20435,27316575,983,-0.184505432844162,-0.6824790239334106,0.6824297904968262,27316578
07-Dec-2018 02:06:23.584,0.18563389778137207,20435,27316575,983,-0.18448218703269958,-0.6824861764907837,0.6824361085891724,27316579
07-Dec-2018 02:06:24.584,0.18561190366744995,20467,27316575,983,-0.18445977568626404,-0.6824914216995239,0.682443380355835,27316580
07-Dec-2018 02:06:25.584,0.1855853796005249,20467,27316575,983,-0.18443334102630615,-0.6824983358383179,0.6824504137039185,27316581
07-Dec-2018 02:06:26.584,0.18556058406829834,20467,27316575,983,-0.18441060185432434,-0.6825034618377686,0.6824581623077393,27316582
07-Dec-2018 02:06:27.584,0.18553847074508667,20467,27316575,983,-0.18438813090324402,-0.6825113296508789,0.6824624538421631,27316583
07-Dec-2018 02:06:28.584,0.18551182746887207,20467,27316575,983,-0.1843624711036682,-0.6825191974639893,0.6824687719345093,27316584
07-Dec-2018 02:06:29.584,0.18549010157585144,20467,27316575,983,-0.18433907628059387,-0.6825258731842041,0.6824744939804077,27316585
07-Dec-2018 02:06:30.584,0.18546316027641296,20467,27316575,983,-0.18431174755096436,-0.6825319528579712,0.6824830770492554,27316586
07-Dec-2018 02:06:31.584,0.18543514609336853,20467,27316575,983,-0.18428748846054077,-0.6825395822525024,0.6824897527694702,27316587
07-Dec-2018 02:06:32.584,0.18540740013122559,20467,27316575,983,-0.18425792455673218,-0.6825457811355591,0.6824988126754761,27316588
07-Dec-2018 02:06:33.584,0.18539080023765564,20467,27316575,983,-0.18423208594322205,-0.6825498342514038,0.6825063228607178,27316589
07-Dec-2018 02:06:34.584,0.18535900115966797,20467,27316575,983,-0.18420657515525818,-0.6825590133666992,0.6825127601623535,27316590
07-Dec-2018 02:06:35.584,0.185331791639328,20467,27316575,983,-0.18418404459953308,-0.6825681924819946,0.6825169324874878,27316591
07-Dec-2018 02:06:36.584,0.18531149625778198,20467,27316575,983,-0.1841564178466797,-0.6825748682022095,0.682523250579834,27316592
07-Dec-2018 02:06:37.584,0.1852884590625763,20467,27316575,983,-0.18413284420967102,-0.6825798749923706,0.6825308799743652,27316593
07-Dec-2018 02:06:38.584,0.18525579571723938,20467,27316575,983,-0.18410760164260864,-0.682589054107666,0.6825374364852905,27316594
07-Dec-2018 02:06:39.584,0.18523496389389038,20467,27316575,983,-0.18408462405204773,-0.6825966835021973,0.6825417280197144,27316595
07-Dec-2018 02:06:40.584,0.18520963191986084,20467,27316575,983,-0.18405771255493164,-0.6826022863388062,0.6825500726699829,27316596
07-Dec-2018 02:06:41.584,0.18518206477165222,20467,27316575,983,-0.18403419852256775,-0.6826063394546509,0.6825598478317261,27316597
07-Dec-2018 02:06:42.584,0.1851603388786316,20467,27316575,983,-0.18401092290878296,-0.6826143264770508,0.6825642585754395,27316598
07-Dec-2018 02:06:43.584,0.18513473868370056,20467,27316575,983,-0.18398341536521912,-0.6826232671737671,0.6825693845748901,27316599
07-Dec-2018 02:06:44.584,0.18511301279067993,20467,27316575,983,-0.18396461009979248,-0.6826274394989014,0.6825761795043945,27316600
07-Dec-2018 02:06:45.584,0.18508461117744446,20467,27316575,983,-0.18393713235855103,-0.6826348304748535,0.6825839281082153,27316601
07-Dec-2018 02:06:46.584,0.18506261706352234,20467,27316575,983,-0.18391165137290955,-0.6826423406600952,0.6825894117355347,27316602
07-Dec-2018 02:06:47.584,0.1850375533103943,20467,27316575,983,-0.18389028310775757,-0.6826461553573608,0.6825981140136719,27316603
07-Dec-2018 02:06:48.584,0.18501049280166626,20467,27316575,983,-0.1838575005531311,-0.6826547384262085,0.6826056241989136,27316604
07-Dec-2018 02:06:49.584,0.18498706817626953,20467,27316575,983,-0.18383124470710754,-0.6826605796813965,0.6826132535934448,27316605
07-Dec-2018 02:06:50.584,0.18495845794677734,20467,27316607,989,-0.18381044268608093,-0.68266761302948,0.6826196908950806,27316606
07-Dec-2018 02:06:51.584,0.18493565917015076,20467,27316607,989,-0.1837831735610962,-0.6826756000518799,0.6826252937316895,27316607
07-Dec-2018 02:06:52.584,0.1849130094051361,20467,27316607,989,-0.18375998735427856,-0.6826835870742798,0.6826295852661133,27316608
07-Dec-2018 02:06:53.584,0.18488723039627075,20467,27316607,989,-0.18373754620552063,-0.6826894283294678,0.6826367378234863,27316609
07-Dec-2018 02:06:54.584,0.18486344814300537,20467,27316607,989,-0.18371212482452393,-0.6826975345611572,0.6826421022415161,27316610
07-Dec-2018 02:06:55.584,0.1848393678665161,20467,27316607,989,-0.18368735909461975,-0.6827054023742676,0.6826474666595459,27316611
07-Dec-2018 02:06:56.584,0.18481457233428955,20499,27316607,989,-0.1836632788181305,-0.6827088594436646,0.6826568841934204,27316612
07-Dec-2018 02:06:57.584,0.18479004502296448,20499,27316607,989,-0.1836378276348114,-0.6827150583267212,0.682664155960083,27316613
07-Dec-2018 02:06:58.584,0.18476378917694092,20499,27316607,989,-0.18361562490463257,-0.6827212572097778,0.682671308517456,27316614
07-Dec-2018 02:06:59.584,0.1847371757030487,20499,27316607,989,-0.18358856439590454,-0.6827294826507568,0.6826772689819336,27316615
07-Dec-2018 02:07:00.584,0.18471550941467285,20499,27316607,989,-0.18355953693389893,-0.6827356815338135,0.6826847791671753,27316616
07-Dec-2018 02:07:01.584,0.1846877932548523,20499,27316607,989,-0.18353813886642456,-0.6827421188354492,0.6826916933059692,27316617
07-Dec-2018 02:07:02.584,0.1846623718738556,20499,27316607,989,-0.18351367115974426,-0.6827476024627686,0.6826993227005005,27316618
07-Dec-2018 02:07:03.584,0.18464148044586182,20499,27316607,989,-0.1834876835346222,-0.6827566623687744,0.6827031373977661,27316619
07-Dec-2018 02:07:04.584,0.1846131980419159,20499,27316607,989,-0.18346184492111206,-0.6827629804611206,0.6827113628387451,27316620
07-Dec-2018 02:07:05.584,0.18458876013755798,20499,27316607,989,-0.1834404468536377,-0.6827676296234131,0.6827189922332764,27316621
07-Dec-2018 02:07:06.584,0.1845652461051941,20499,27316607,989,-0.1834113597869873,-0.6827772855758667,0.6827235221862793,27316622
07-Dec-2018 02:07:07.584,0.1845392882823944,20499,27316607,989,-0.18338727951049805,-0.6827841997146606,0.6827300786972046,27316623
07-Dec-2018 02:07:08.584,0.18451577425003052,20499,27316607,989,-0.18336734175682068,-0.6827892065048218,0.6827366352081299,27316624
07-Dec-2018 02:07:09.584,0.18449318408966064,20499,27316607,989,-0.18334025144577026,-0.6827946901321411,0.6827446222305298,27316625
07-Dec-2018 02:07:10.584,0.18446511030197144,20499,27316607,989,-0.1833164393901825,-0.6828032732009888,0.6827499866485596,27316626
07-Dec-2018 02:07:11.584,0.1844402551651001,20499,27316607,989,-0.18329551815986633,-0.6828078031539917,0.6827578544616699,27316627
07-Dec-2018 02:07:12.584,0.18441852927207947,20499,27316607,989,-0.18326795101165771,-0.6828142404556274,0.682765007019043,27316628
07-Dec-2018 02:07:13.584,0.18439427018165588,20499,27316607,989,-0.18324092030525208,-0.6828223466873169,0.6827704906463623,27316629
07-Dec-2018 02:07:14.584,0.18436208367347717,20499,27316607,989,-0.18321463465690613,-0.6828303337097168,0.6827785968780518,27316630
07-Dec-2018 02:07:15.584,0.1843414008617401,20499,27316607,989,-0.18318718671798706,-0.6828391551971436,0.6827824115753174,27316631
07-Dec-2018 02:07:16.584,0.1843145787715912,20499,27316607,989,-0.18315646052360535,-0.6828449964523315,0.682792067527771,27316632
07-Dec-2018 02:07:17.584,0.18428641557693481,20499,27316607,989,-0.18313732743263245,-0.682849645614624,0.68280029296875,27316633
07-Dec-2018 02:07:18.584,0.18426522612571716,20499,27316607,989,-0.18311479687690735,-0.6828587055206299,0.6828029155731201,27316634
07-Dec-2018 02:07:19.584,0.18424445390701294,20499,27316607,989,-0.18309026956558228,-0.6828651428222656,0.6828086376190186,27316635
07-Dec-2018 02:07:20.584,0.18422001600265503,20499,27316607,989,-0.18306785821914673,-0.6828685998916626,0.682817816734314,27316636
07-Dec-2018 02:07:21.584,0.18419739603996277,20499,27316607,989,-0.183047354221344,-0.6828746795654297,0.6828233003616333,27316637
07-Dec-2018 02:07:22.584,0.18416881561279297,20499,27316639,983,-0.18301516771316528,-0.6828856468200684,0.6828286647796631,27316638
07-Dec-2018 02:07:23.584,0.18414565920829773,20499,27316639,983,-0.18298855423927307,-0.6828906536102295,0.6828370094299316,27316639
07-Dec-2018 02:07:24.584,0.184118390083313,20499,27316639,983,-0.18296533823013306,-0.6828961372375488,0.6828449964523315,27316640
07-Dec-2018 02:07:25.584,0.18409141898155212,20499,27316639,983,-0.18293669819831848,-0.6829046010971069,0.6828515529632568,27316641
07-Dec-2018 02:07:26.584,0.1840682029724121,20499,27316639,983,-0.1829151213169098,-0.6829099655151367,0.6828582286834717,27316642
07-Dec-2018 02:07:27.584,0.18404006958007812,20499,27316639,983,-0.1828846037387848,-0.6829183101654053,0.6828657388687134,27316643
07-Dec-2018 02:07:28.584,0.18401524424552917,20531,27316639,983,-0.18286442756652832,-0.6829229593276978,0.6828731298446655,27316644
07-Dec-2018 02:07:29.584,0.18399113416671753,20531,27316639,983,-0.1828441619873047,-0.6829303503036499,0.682877779006958,27316645
07-Dec-2018 02:07:30.584,0.18397054076194763,20531,27316639,983,-0.1828206479549408,-0.6829386949539185,0.682881236076355,27316646
07-Dec-2018 02:07:31.584,0.18394514918327332,20531,27316639,983,-0.18279480934143066,-0.6829438209533691,0.6828900575637817,27316647
07-Dec-2018 02:07:32.584,0.18391579389572144,20531,27316639,983,-0.18276938796043396,-0.6829503774642944,0.6828981637954712,27316648
07-Dec-2018 02:07:33.584,0.18389484286308289,20531,27316639,983,-0.18274080753326416,-0.6829565763473511,0.682904839515686,27316649
07-Dec-2018 02:07:34.584,0.18386948108673096,20531,27316639,983,-0.18271908164024353,-0.6829630136489868,0.6829110383987427,27316650
07-Dec-2018 02:07:35.584,0.18384402990341187,20531,27316639,983,-0.18269208073616028,-0.6829713582992554,0.6829171180725098,27316651
07-Dec-2018 02:07:36.584,0.18382039666175842,20531,27316639,983,-0.18266358971595764,-0.6829756498336792,0.6829266548156738,27316652
07-Dec-2018 02:07:37.584,0.18379241228103638,20531,27316639,983,-0.18264183402061462,-0.6829839944839478,0.6829315423965454,27316653
07-Dec-2018 02:07:38.584,0.18376952409744263,20531,27316639,983,-0.18261787295341492,-0.6829917430877686,0.682936429977417,27316654
07-Dec-2018 02:07:39.584,0.18374791741371155,20531,27316639,983,-0.18259042501449585,-0.6829977035522461,0.6829438209533691,27316655
07-Dec-2018 02:07:40.584,0.18372201919555664,20531,27316639,983,-0.18257060647010803,-0.6830016374588013,0.6829520463943481,27316656
07-Dec-2018 02:07:41.584,0.18369382619857788,20531,27316639,983,-0.18254566192626953,-0.6830090284347534,0.6829589605331421,27316657
07-Dec-2018 02:07:42.584,0.18366804718971252,20531,27316639,983,-0.1825139820575714,-0.6830170154571533,0.6829663515090942,27316658
07-Dec-2018 02:07:43.584,0.18364396691322327,20531,27316639,983,-0.1824938952922821,-0.6830215454101562,0.6829736232757568,27316659
07-Dec-2018 02:07:44.584,0.18362006545066833,20531,27316639,983,-0.1824682354927063,-0.6830285787582397,0.682979941368103,27316660
07-Dec-2018 02:07:45.584,0.18359556794166565,20531,27316639,983,-0.18244236707687378,-0.683037519454956,0.6829845905303955,27316661
07-Dec-2018 02:07:46.584,0.1835704743862152,20531,27316639,983,-0.18241652846336365,-0.6830452680587769,0.6829899549484253,27316662
07-Dec-2018 02:07:47.584,0.1835457682609558,20531,27316639,983,-0.18239352107048035,-0.683050274848938,0.6829979419708252,27316663
07-Dec-2018 02:07:48.584,0.18351998925209045,20531,27316639,983,-0.1823665201663971,-0.6830577850341797,0.68300461769104,27316664
07-Dec-2018 02:07:49.584,0.18349704146385193,20531,27316639,983,-0.18234387040138245,-0.6830649375915527,0.6830098628997803,27316665
07-Dec-2018 02:07:50.584,0.1834738552570343,20531,27316639,983,-0.18231895565986633,-0.683071494102478,0.6830158233642578,27316666
07-Dec-2018 02:07:51.584,0.18344920873641968,20531,27316639,983,-0.18229034543037415,-0.6830763816833496,0.6830253601074219,27316667
07-Dec-2018 02:07:52.584,0.18342211842536926,20531,27316639,983,-0.18226945400238037,-0.683081865310669,0.6830328702926636,27316668
07-Dec-2018 02:07:53.584,0.18339580297470093,20531,27316639,983,-0.18224143981933594,-0.6830904483795166,0.6830389499664307,27316669
07-Dec-2018 02:07:54.584,0.18337228894233704,20531,27316671,983,-0.18221589922904968,-0.6830978393554688,0.6830445528030396,27316670
07-Dec-2018 02:07:55.584,0.18334710597991943,20531,27316671,983,-0.18219685554504395,-0.6831023693084717,0.6830520629882812,27316671
07-Dec-2018 02:07:56.584,0.1833200454711914,20531,27316671,983,-0.18217143416404724,-0.6831098794937134,0.6830586194992065,27316672
07-Dec-2018 02:07:57.584,0.18329468369483948,20531,27316671,983,-0.18214082717895508,-0.6831192970275879,0.6830638647079468,27316673
07-Dec-2018 02:07:58.584,0.18327078223228455,20531,27316671,983,-0.18211829662322998,-0.6831250190734863,0.6830704212188721,27316674
07-Dec-2018 02:07:59.584,0.18324333429336548,20531,27316671,983,-0.18209326267242432,-0.683131217956543,0.6830785274505615,27316675
07-Dec-2018 02:08:00.584,0.18322056531906128,20563,27316671,983,-0.18206804990768433,-0.6831372976303101,0.6830853223800659,27316676
07-Dec-2018 02:08:01.584,0.1831933557987213,20563,27316671,983,-0.1820409893989563,-0.6831475496292114,0.6830894947052002,27316677
07-Dec-2018 02:08:02.584,0.18317249417304993,20563,27316671,983,-0.18201696872711182,-0.6831527948379517,0.683096170425415,27316678
07-Dec-2018 02:08:03.584,0.18314996361732483,20563,27316671,983,-0.18199247121810913,-0.6831570863723755,0.6831047534942627,27316679
07-Dec-2018 02:08:04.584,0.1831221878528595,20563,27316671,983,-0.18196946382522583,-0.6831629276275635,0.6831121444702148,27316680
07-Dec-2018 02:08:05.584,0.18309858441352844,20563,27316671,983,-0.1819416880607605,-0.683169960975647,0.6831188201904297,27316681
07-Dec-2018 02:08:06.584,0.18307602405548096,20563,27316671,983,-0.1819186508655548,-0.6831759214401245,0.6831250190734863,27316682
07-Dec-2018 02:08:07.584,0.18304765224456787,20563,27316671,983,-0.18189361691474915,-0.6831811666488647,0.6831339597702026,27316683
07-Dec-2018 02:08:08.584,0.18302270770072937,20563,27316671,983,-0.18187111616134644,-0.6831893920898438,0.6831384897232056,27316684
07-Dec-2018 02:08:09.584,0.18299734592437744,20563,27316671,983,-0.18184515833854675,-0.6831984519958496,0.6831432580947876,27316685
07-Dec-2018 02:08:10.584,0.1829717457294464,20563,27316671,983,-0.181816965341568,-0.6832059621810913,0.6831499338150024,27316686
07-Dec-2018 02:08:11.584,0.18294697999954224,20563,27316671,983,-0.18179461359977722,-0.6832113265991211,0.683157205581665,27316687
07-Dec-2018 02:08:12.584,0.18292361497879028,20563,27316671,983,-0.18177226185798645,-0.6832164525985718,0.6831642389297485,27316688
07-Dec-2018 02:08:13.584,0.1828969419002533,20563,27316671,983,-0.18174710869789124,-0.6832243204116821,0.6831703186035156,27316689
07-Dec-2018 02:08:14.584,0.1828736960887909,20563,27316671,983,-0.1817244291305542,-0.6832289695739746,0.6831778287887573,27316690
07-Dec-2018 02:08:15.584,0.18285009264945984,20563,27316671,983,-0.1816977560520172,-0.6832349300384521,0.683185338973999,27316691
07-Dec-2018 02:08:16.584,0.18282437324523926,20563,27316671,983,-0.18167120218276978,-0.6832412481307983,0.6831930875778198,27316692
07-Dec-2018 02:08:17.584,0.18280085921287537,20563,27316671,983,-0.18164721131324768,-0.6832497119903564,0.6831971406936646,27316693
07-Dec-2018 02:08:18.584,0.18277505040168762,20563,27316671,983,-0.18162015080451965,-0.6832571029663086,0.683203935623169,27316694
07-Dec-2018 02:08:19.584,0.1827487349510193,20563,27316671,983,-0.181596040725708,-0.6832635402679443,0.683211088180542,27316695
07-Dec-2018 02:08:20.584,0.18272286653518677,20563,27316671,983,-0.1815704107284546,-0.6832714080810547,0.6832166910171509,27316696
07-Dec-2018 02:08:21.584,0.18269965052604675,20563,27316671,983,-0.18154773116111755,-0.6832771301269531,0.6832232475280762,27316697
07-Dec-2018 02:08:22.584,0.1826746165752411,20563,27316671,983,-0.18152213096618652,-0.6832844018936157,0.6832295656204224,27316698
07-Dec-2018 02:08:23.584,0.182651549577713,20563,27316671,983,-0.18150028586387634,-0.6832891702651978,0.683236837387085,27316699
07-Dec-2018 02:08:24.584,0.18262529373168945,20563,27316671,983,-0.18147170543670654,-0.6832976341247559,0.683242917060852,27316700
07-Dec-2018 02:08:25.584,0.18260163068771362,20563,27316671,983,-0.18145152926445007,-0.6833063364028931,0.6832460165023804,27316701
07-Dec-2018 02:08:26.584,0.1825748085975647,20563,27316703,983,-0.1814206838607788,-0.683310866355896,0.6832568645477295,27316702
07-Dec-2018 02:08:27.584,0.18254762887954712,20563,27316703,983,-0.1813960075378418,-0.6833152770996094,0.683266282081604,27316703
07-Dec-2018 02:08:28.584,0.18251943588256836,20563,27316703,983,-0.181367427110672,-0.6833227872848511,0.6832740306854248,27316704
07-Dec-2018 02:08:29.584,0.18249887228012085,20563,27316703,983,-0.1813451647758484,-0.6833304166793823,0.6832777261734009,27316705
07-Dec-2018 02:08:30.584,0.1824750006198883,20563,27316703,983,-0.18132036924362183,-0.6833369731903076,0.6832836866378784,27316706
07-Dec-2018 02:08:31.584,0.1824468970298767,20563,27316703,983,-0.18129375576972961,-0.683341383934021,0.6832939386367798,27316707
07-Dec-2018 02:08:32.584,0.18242478370666504,20595,27316703,983,-0.18126925826072693,-0.6833500862121582,0.6832975149154663,27316708
07-Dec-2018 02:08:33.584,0.18239927291870117,20595,27316703,983,-0.18124493956565857,-0.6833593845367432,0.6833016872406006,27316709
07-Dec-2018 02:08:34.584,0.1823725700378418,20595,27316703,983,-0.1812182366847992,-0.6833653450012207,0.68330979347229,27316710
07-Dec-2018 02:08:35.584,0.18235132098197937,20595,27316703,983,-0.18119817972183228,-0.6833702325820923,0.6833157539367676,27316711
07-Dec-2018 02:08:36.584,0.18232670426368713,20595,27316703,983,-0.18117448687553406,-0.683379054069519,0.6833199262619019,27316712
07-Dec-2018 02:08:37.584,0.1823008954524994,20595,27316703,983,-0.18114778399467468,-0.6833841800689697,0.6833288669586182,27316713
07-Dec-2018 02:08:38.584,0.18227636814117432,20595,27316703,983,-0.18112251162528992,-0.683388352394104,0.683337926864624,27316714
07-Dec-2018 02:08:39.584,0.18225154280662537,20595,27316703,983,-0.18109777569770813,-0.6833939552307129,0.6833455562591553,27316715
07-Dec-2018 02:08:40.584,0.18222248554229736,20595,27316703,983,-0.18106913566589355,-0.683404803276062,0.6833502054214478,27316716
07-Dec-2018 02:08:41.584,0.18219968676567078,20595,27316703,983,-0.18104428052902222,-0.683411717414856,0.6833558082580566,27316717
07-Dec-2018 02:08:42.584,0.182173490524292,20595,27316703,983,-0.18101900815963745,-0.683416485786438,0.683364748954773,27316718
07-Dec-2018 02:08:43.584,0.1821475327014923,20595,27316703,983,-0.18099668622016907,-0.6834235191345215,0.6833707094192505,27316719
07-Dec-2018 02:08:44.584,0.1821233630180359,20595,27316703,983,-0.18097072839736938,-0.6834319829940796,0.6833751201629639,27316720
07-Dec-2018 02:08:45.584,0.1820991039276123,20595,27316703,983,-0.1809437870979309,-0.6834392547607422,0.6833815574645996,27316721
07-Dec-2018 02:08:46.584,0.18207374215126038,20595,27316703,983,-0.1809198558330536,-0.6834417581558228,0.6833921670913696,27316722
07-Dec-2018 02:08:47.584,0.18205136060714722,20595,27316703,983,-0.18089747428894043,-0.6834505796432495,0.6833953857421875,27316723
07-Dec-2018 02:08:48.584,0.18202844262123108,20595,27316703,983,-0.18087372183799744,-0.683457612991333,0.6834006309509277,27316724
07-Dec-2018 02:08:49.584,0.18200349807739258,20595,27316703,983,-0.18084919452667236,-0.6834640502929688,0.6834073066711426,27316725
07-Dec-2018 02:08:50.584,0.1819761097431183,20595,27316703,983,-0.1808239221572876,-0.6834704875946045,0.6834148168563843,27316726
07-Dec-2018 02:08:51.584,0.18194949626922607,20595,27316703,983,-0.18079587817192078,-0.6834781169891357,0.6834217309951782,27316727
07-Dec-2018 02:08:52.584,0.1819257140159607,20595,27316703,983,-0.18077239394187927,-0.6834847927093506,0.6834278106689453,27316728
07-Dec-2018 02:08:53.584,0.18190109729766846,20595,27316703,983,-0.1807437539100647,-0.6834914684295654,0.6834352016448975,27316729
07-Dec-2018 02:08:54.584,0.18187659978866577,20595,27316703,983,-0.18071937561035156,-0.6834954023361206,0.6834441423416138,27316730
07-Dec-2018 02:08:55.584,0.18185243010520935,20595,27316703,983,-0.18069666624069214,-0.6835026741027832,0.6834495067596436,27316731
07-Dec-2018 02:08:56.584,0.18182584643363953,20595,27316703,983,-0.18066802620887756,-0.6835137605667114,0.6834530830383301,27316732
07-Dec-2018 02:08:57.584,0.18180304765701294,20595,27316703,983,-0.1806482970714569,-0.6835168600082397,0.6834609508514404,27316733
07-Dec-2018 02:08:58.584,0.18177595734596252,20595,27316735,983,-0.18062400817871094,-0.6835254430770874,0.6834660768508911,27316734
07-Dec-2018 02:08:59.584,0.18175584077835083,20595,27316735,983,-0.18060171604156494,-0.6835308074951172,0.6834720373153687,27316735
07-Dec-2018 02:09:00.584,0.18172675371170044,20595,27316735,983,-0.18057700991630554,-0.6835393905639648,0.6834776401519775,27316736
07-Dec-2018 02:09:01.584,0.18170446157455444,20595,27316735,983,-0.18055149912834167,-0.6835423707962036,0.6834872961044312,27316737
07-Dec-2018 02:09:02.584,0.18167662620544434,20595,27316735,983,-0.18051984906196594,-0.6835504770278931,0.6834951639175415,27316738
07-Dec-2018 02:09:03.584,0.18165040016174316,20595,27316735,983,-0.1804974377155304,-0.6835579872131348,0.6835001707077026,27316739
07-Dec-2018 02:09:04.584,0.18162769079208374,20627,27316735,983,-0.18046897649765015,-0.6835683584213257,0.6835035085678101,27316740
07-Dec-2018 02:09:05.584,0.18160289525985718,20627,27316735,983,-0.18044325709342957,-0.6835726499557495,0.6835125684738159,27316741
07-Dec-2018 02:09:06.584,0.1815778613090515,20627,27316735,983,-0.18042126297950745,-0.6835776567459106,0.6835199594497681,27316742
07-Dec-2018 02:09:07.584,0.18155711889266968,20627,27316735,983,-0.18040311336517334,-0.6835840940475464,0.6835238933563232,27316743
07-Dec-2018 02:09:08.584,0.18153277039527893,20627,27316735,983,-0.18037721514701843,-0.6835899353027344,0.6835312843322754,27316744
07-Dec-2018 02:09:09.584,0.18150925636291504,20627,27316735,983,-0.18035799264907837,-0.6835943460464478,0.6835381984710693,27316745
07-Dec-2018 02:09:10.584,0.18148082494735718,20627,27316735,983,-0.1803295910358429,-0.683600664138794,0.6835469007492065,27316746
07-Dec-2018 02:09:11.584,0.1814556121826172,20627,27316735,983,-0.18029925227165222,-0.683609127998352,0.6835530996322632,27316747
07-Dec-2018 02:09:12.584,0.18142816424369812,20627,27316735,983,-0.18027406930923462,-0.6836191415786743,0.6835571527481079,27316748
07-Dec-2018 02:09:13.584,0.181400865316391,20627,27316735,983,-0.1802487075328827,-0.6836236715316772,0.6835664510726929,27316749
07-Dec-2018 02:09:14.584,0.1813754439353943,20627,27316735,983,-0.18021997809410095,-0.6836317777633667,0.6835727691650391,27316750
07-Dec-2018 02:09:15.584,0.18135225772857666,20627,27316735,983,-0.18019363284111023,-0.6836404800415039,0.683577299118042,27316751
07-Dec-2018 02:09:16.584,0.18132919073104858,20627,27316735,983,-0.18017539381980896,-0.6836447715759277,0.6835839748382568,27316752
07-Dec-2018 02:09:17.584,0.18130508065223694,20627,27316735,983,-0.18015217781066895,-0.6836491823196411,0.6835918426513672,27316753
07-Dec-2018 02:09:18.584,0.1812799870967865,20627,27316735,983,-0.18012696504592896,-0.6836568117141724,0.6835975646972656,27316754
07-Dec-2018 02:09:19.584,0.1812582015991211,20627,27316735,983,-0.18010401725769043,-0.6836631298065186,0.6836031675338745,27316755
07-Dec-2018 02:09:20.584,0.18123352527618408,20627,27316735,983,-0.1800820529460907,-0.6836706399917603,0.6836079359054565,27316756
07-Dec-2018 02:09:21.584,0.18120744824409485,20627,27316735,983,-0.18005353212356567,-0.6836776733398438,0.6836153268814087,27316757
07-Dec-2018 02:09:22.584,0.181179016828537,20627,27316735,983,-0.18002372980117798,-0.6836830377578735,0.683625340461731,27316758
07-Dec-2018 02:09:23.584,0.18115538358688354,20627,27316735,983,-0.18000012636184692,-0.6836913824081421,0.6836295127868652,27316759
07-Dec-2018 02:09:24.584,0.1811293363571167,20627,27316735,983,-0.17997092008590698,-0.6836984157562256,0.6836370229721069,27316760
07-Dec-2018 02:09:25.584,0.1811017096042633,20627,27316735,983,-0.17994824051856995,-0.6837047338485718,0.6836440563201904,27316761
07-Dec-2018 02:09:26.584,0.1810782253742218,20627,27316735,983,-0.17992150783538818,-0.6837126016616821,0.6836493015289307,27316762
07-Dec-2018 02:09:27.584,0.18105658888816833,20627,27316735,983,-0.17989590764045715,-0.6837199926376343,0.6836545467376709,27316763
07-Dec-2018 02:09:28.584,0.18103358149528503,20627,27316735,983,-0.17987647652626038,-0.6837236881256104,0.683661699295044,27316764
07-Dec-2018 02:09:29.584,0.18100664019584656,20627,27316735,983,-0.17985478043556213,-0.6837279796600342,0.6836707592010498,27316765
07-Dec-2018 02:09:30.584,0.1809788942337036,20627,27316767,983,-0.1798277497291565,-0.6837373971939087,0.6836754083633423,27316766
07-Dec-2018 02:09:31.584,0.1809537708759308,20627,27316767,983,-0.17980298399925232,-0.6837444305419922,0.6836814880371094,27316767
07-Dec-2018 02:09:32.584,0.18092972040176392,20627,27316767,983,-0.17977946996688843,-0.6837491989135742,0.6836892366409302,27316768
07-Dec-2018 02:09:33.584,0.18090391159057617,20627,27316767,983,-0.1797504425048828,-0.6837546825408936,0.6836984157562256,27316769
07-Dec-2018 02:09:34.584,0.18087944388389587,20627,27316767,983,-0.17972669005393982,-0.6837644577026367,0.6837012767791748,27316770
07-Dec-2018 02:09:35.584,0.1808566451072693,20627,27316767,983,-0.17970523238182068,-0.6837726831436157,0.6837047338485718,27316771
07-Dec-2018 02:09:36.584,0.18083292245864868,20659,27316767,983,-0.1796770989894867,-0.6837772130966187,0.6837137937545776,27316772
07-Dec-2018 02:09:37.584,0.18080472946166992,20659,27316767,983,-0.17965194582939148,-0.6837828159332275,0.6837222576141357,27316773
07-Dec-2018 02:09:38.584,0.18078088760375977,20659,27316767,983,-0.17962446808815002,-0.6837910413742065,0.6837277412414551,27316774
07-Dec-2018 02:09:39.584,0.1807561218738556,20659,27316767,983,-0.17960038781166077,-0.6837981939315796,0.6837335824966431,27316775
07-Dec-2018 02:09:40.584,0.18073129653930664,20659,27316767,983,-0.17957594990730286,-0.6838045120239258,0.6837400197982788,27316776
07-Dec-2018 02:09:41.584,0.18070602416992188,20659,27316767,983,-0.17955294251441956,-0.6838103532791138,0.6837469339370728,27316777
07-Dec-2018 02:09:42.584,0.1806841790676117,20659,27316767,983,-0.17952638864517212,-0.6838183403015137,0.6837519407272339,27316778
07-Dec-2018 02:09:43.584,0.18065574765205383,20659,27316767,983,-0.17949974536895752,-0.6838266849517822,0.6837581396102905,27316779
07-Dec-2018 02:09:44.584,0.18063074350357056,20659,27316767,983,-0.1794748604297638,-0.6838301420211792,0.6837673187255859,27316780
07-Dec-2018 02:09:45.584,0.1806061863899231,20659,27316767,983,-0.17944833636283875,-0.6838359832763672,0.6837751865386963,27316781
07-Dec-2018 02:09:46.584,0.18058335781097412,20659,27316767,983,-0.17942482233047485,-0.683842658996582,0.6837805509567261,27316782
07-Dec-2018 02:09:47.584,0.1805553138256073,20659,27316767,983,-0.17939984798431396,-0.6838525533676147,0.6837848424911499,27316783
07-Dec-2018 02:09:48.584,0.18052971363067627,20659,27316767,983,-0.17937308549880981,-0.6838592290878296,0.6837918758392334,27316784
07-Dec-2018 02:09:49.584,0.18050670623779297,20659,27316767,983,-0.17935055494308472,-0.6838630437850952,0.6838001012802124,27316785
07-Dec-2018 02:09:50.584,0.18048095703125,20659,27316767,983,-0.17932653427124023,-0.6838726997375488,0.6838035583496094,27316786
07-Dec-2018 02:09:51.584,0.18045783042907715,20659,27316767,983,-0.17930176854133606,-0.683879017829895,0.683809757232666,27316787
07-Dec-2018 02:09:52.584,0.18043160438537598,20659,27316767,983,-0.17927590012550354,-0.6838839054107666,0.6838186979293823,27316788
07-Dec-2018 02:09:53.584,0.180408775806427,20659,27316767,983,-0.17925161123275757,-0.6838891506195068,0.6838258504867554,27316789
07-Dec-2018 02:09:54.584,0.18038073182106018,20659,27316767,983,-0.17922714352607727,-0.6838955879211426,0.683833122253418,27316790
07-Dec-2018 02:09:55.584,0.1803586184978485,20659,27316767,983,-0.17920485138893127,-0.6839019060134888,0.6838386058807373,27316791
07-Dec-2018 02:09:56.584,0.1803325116634369,20659,27316767,983,-0.17917612195014954,-0.6839075088500977,0.6838474273681641,27316792
07-Dec-2018 02:09:57.584,0.18030762672424316,20659,27316767,983,-0.17915195226669312,-0.6839147806167603,0.6838529109954834,27316793
07-Dec-2018 02:09:58.584,0.1802840530872345,20659,27316767,983,-0.17912450432777405,-0.6839250326156616,0.6838560104370117,27316794
07-Dec-2018 02:09:59.584,0.1802564263343811,20659,27316767,983,-0.17909717559814453,-0.683931827545166,0.6838638782501221,27316795
07-Dec-2018 02:10:00.584,0.18023276329040527,20659,27316767,983,-0.1790795922279358,-0.683936357498169,0.6838701963424683,27316796
07-Dec-2018 02:10:01.584,0.18020886182785034,20659,27316767,983,-0.1790546178817749,-0.6839429140090942,0.6838761568069458,27316797
07-Dec-2018 02:10:02.584,0.18018290400505066,20659,27316799,983,-0.17902672290802002,-0.6839509010314941,0.6838825941085815,27316798
07-Dec-2018 02:10:03.584,0.18016138672828674,20659,27316799,983,-0.17900866270065308,-0.6839548349380493,0.6838891506195068,27316799
07-Dec-2018 02:10:04.584,0.18013572692871094,20659,27316799,983,-0.17898279428482056,-0.6839597225189209,0.6838974952697754,27316800
07-Dec-2018 02:10:05.584,0.180111825466156,20659,27316799,983,-0.1789574921131134,-0.683967113494873,0.6839033365249634,27316801
07-Dec-2018 02:10:06.584,0.18008512258529663,20659,27316799,983,-0.17892447113990784,-0.6839767694473267,0.6839092969894409,27316802
07-Dec-2018 02:10:07.584,0.18005824089050293,20659,27316799,983,-0.17889952659606934,-0.6839817762374878,0.6839176416397095,27316803
07-Dec-2018 02:10:08.584,0.18003064393997192,20691,27316799,983,-0.17887374758720398,-0.6839886903762817,0.6839247941970825,27316804
07-Dec-2018 02:10:09.584,0.18000832200050354,20691,27316799,983,-0.17885127663612366,-0.6839965581893921,0.6839284896850586,27316805
07-Dec-2018 02:10:10.584,0.17998629808425903,20691,27316799,983,-0.178830087184906,-0.6840038299560547,0.6839325428009033,27316806
07-Dec-2018 02:10:11.584,0.1799607276916504,20691,27316799,983,-0.17880266904830933,-0.6840095520019531,0.6839408874511719,27316807
07-Dec-2018 02:10:12.584,0.1799345314502716,20691,27316799,983,-0.17878276109695435,-0.6840159893035889,0.6839464902877808,27316808
07-Dec-2018 02:10:13.584,0.17991453409194946,20691,27316799,983,-0.17875832319259644,-0.6840224266052246,0.6839516162872314,27316809
07-Dec-2018 02:10:14.584,0.17988711595535278,20691,27316799,983,-0.17873015999794006,-0.6840299367904663,0.683958888053894,27316810
07-Dec-2018 02:10:15.584,0.1798570454120636,20691,27316799,983,-0.17870265245437622,-0.6840355396270752,0.6839683055877686,27316811
07-Dec-2018 02:10:16.584,0.17983049154281616,20691,27316799,983,-0.17867478728294373,-0.6840416193008423,0.6839765310287476,27316812
07-Dec-2018 02:10:17.584,0.17980551719665527,20691,27316799,983,-0.17864909768104553,-0.6840487718582153,0.6839827299118042,27316813
07-Dec-2018 02:10:18.584,0.17977792024612427,20691,27316799,983,-0.17862287163734436,-0.6840572357177734,0.6839883327484131,27316814
07-Dec-2018 02:10:19.584,0.17975464463233948,20691,27316799,983,-0.17859962582588196,-0.6840634346008301,0.6839944124221802,27316815
07-Dec-2018 02:10:20.584,0.1797315776348114,20691,27316799,983,-0.17857825756072998,-0.6840691566467285,0.6840003728866577,27316816
07-Dec-2018 02:10:21.584,0.17970994114875793,20691,27316799,983,-0.1785556674003601,-0.6840759515762329,0.6840051412582397,27316817
07-Dec-2018 02:10:22.584,0.17968487739562988,20691,27316799,983,-0.1785283088684082,-0.6840827465057373,0.6840119361877441,27316818
07-Dec-2018 02:10:23.584,0.17965799570083618,20691,27316799,983,-0.17850643396377563,-0.6840894222259521,0.6840180158615112,27316819
07-Dec-2018 02:10:24.584,0.1796334981918335,20691,27316799,983,-0.17847833037376404,-0.6840952634811401,0.6840260028839111,27316820
07-Dec-2018 02:10:25.584,0.1796090006828308,20691,27316799,983,-0.17845016717910767,-0.6841017007827759,0.6840332746505737,27316821
07-Dec-2018 02:10:26.584,0.17958351969718933,20691,27316799,983,-0.1784275472164154,-0.6841095685958862,0.6840380430221558,27316822
07-Dec-2018 02:10:27.584,0.1795593798160553,20691,27316799,983,-0.178401917219162,-0.6841123104095459,0.6840484142303467,27316823
07-Dec-2018 02:10:28.584,0.1795322299003601,20691,27316799,983,-0.17837679386138916,-0.6841202974319458,0.6840540170669556,27316824
07-Dec-2018 02:10:29.584,0.17950895428657532,20691,27316799,983,-0.17835178971290588,-0.6841285228729248,0.6840585470199585,27316825
07-Dec-2018 02:10:30.584,0.17948484420776367,20691,27316799,983,-0.17832785844802856,-0.6841349601745605,0.6840643882751465,27316826
07-Dec-2018 02:10:31.584,0.179458886384964,20691,27316799,983,-0.1783040165901184,-0.6841402053833008,0.6840721368789673,27316827
07-Dec-2018 02:10:32.584,0.17943575978279114,20691,27316799,983,-0.17828097939491272,-0.6841471195220947,0.684077262878418,27316828
07-Dec-2018 02:10:33.584,0.17941218614578247,20691,27316799,983,-0.17825615406036377,-0.6841540336608887,0.684083104133606,27316829
07-Dec-2018 02:10:34.584,0.17938485741615295,20691,27316831,989,-0.17822927236557007,-0.6841583251953125,0.6840929985046387,27316830
07-Dec-2018 02:10:35.584,0.1793603003025055,20691,27316831,989,-0.17820554971694946,-0.6841645240783691,0.6840994358062744,27316831
07-Dec-2018 02:10:36.584,0.17933791875839233,20691,27316831,989,-0.17818361520767212,-0.6841696500778198,0.6841058731079102,27316832
07-Dec-2018 02:10:37.584,0.17931261658668518,20691,27316831,989,-0.17815494537353516,-0.684180736541748,0.6841088533401489,27316833
07-Dec-2018 02:10:38.584,0.17928650975227356,20691,27316831,989,-0.17813241481781006,-0.6841858625411987,0.6841163635253906,27316834
07-Dec-2018 02:10:39.584,0.17925924062728882,20691,27316831,989,-0.17810437083244324,-0.6841925382614136,0.6841243505477905,27316835
07-Dec-2018 02:10:40.585,0.1792372167110443,20723,27316831,989,-0.17807769775390625,-0.684196949005127,0.6841326951980591,27316836
07-Dec-2018 02:10:41.585,0.17921379208564758,20723,27316831,989,-0.1780572533607483,-0.6842027902603149,0.6841381788253784,27316837
07-Dec-2018 02:10:42.585,0.17918705940246582,20723,27316831,989,-0.1780325472354889,-0.684208869934082,0.684145450592041,27316838
07-Dec-2018 02:10:43.585,0.1791633665561676,20723,27316831,989,-0.17800956964492798,-0.6842144727706909,0.6841521263122559,27316839
07-Dec-2018 02:10:44.585,0.17913895845413208,20723,27316831,989,-0.17798200249671936,-0.6842231750488281,0.684157133102417,27316840
07-Dec-2018 02:10:45.585,0.1791139841079712,20723,27316831,989,-0.17795774340629578,-0.684229850769043,0.6841628551483154,27316841
07-Dec-2018 02:10:46.585,0.17908525466918945,20723,27316831,989,-0.17793244123458862,-0.6842381954193115,0.6841686964035034,27316842
07-Dec-2018 02:10:47.585,0.1790628433227539,20723,27316831,989,-0.17790725827217102,-0.6842441558837891,0.6841752529144287,27316843
07-Dec-2018 02:10:48.585,0.17903748154640198,20723,27316831,989,-0.17788368463516235,-0.6842520236968994,0.6841802597045898,27316844
07-Dec-2018 02:10:49.585,0.17901241779327393,20723,27316831,989,-0.17785564064979553,-0.6842570304870605,0.6841892004013062,27316845
07-Dec-2018 02:10:50.585,0.17898818850517273,20723,27316831,989,-0.17782923579216003,-0.6842623949050903,0.6841970682144165,27316846
07-Dec-2018 02:10:51.585,0.1789623200893402,20723,27316831,989,-0.17780479788780212,-0.684267520904541,0.6842048168182373,27316847
07-Dec-2018 02:10:52.585,0.17893657088279724,20723,27316831,989,-0.1777741014957428,-0.6842758655548096,0.684211254119873,27316848
07-Dec-2018 02:10:53.585,0.17891165614128113,20723,27316831,989,-0.17775389552116394,-0.6842824220657349,0.6842163801193237,27316849
07-Dec-2018 02:10:54.585,0.1788841187953949,20723,27316831,989,-0.17772647738456726,-0.6842879056930542,0.6842254400253296,27316850
07-Dec-2018 02:10:55.585,0.17886024713516235,20723,27316831,989,-0.17770105600357056,-0.6842950582504272,0.684231162071228,27316851
07-Dec-2018 02:10:56.585,0.17883524298667908,20723,27316831,989,-0.17768004536628723,-0.6843035221099854,0.6842347383499146,27316852
07-Dec-2018 02:10:57.585,0.17881128191947937,20723,27316831,989,-0.17765715718269348,-0.684308648109436,0.684241533279419,27316853
07-Dec-2018 02:10:58.585,0.17878645658493042,20723,27316831,989,-0.17763206362724304,-0.6843166351318359,0.6842470169067383,27316854
07-Dec-2018 02:10:59.585,0.17876273393630981,20723,27316831,989,-0.1776047945022583,-0.6843218803405762,0.6842546463012695,27316855
07-Dec-2018 02:11:00.585,0.17873769998550415,20723,27316831,989,-0.17757773399353027,-0.6843315362930298,0.6842584609985352,27316856
07-Dec-2018 02:11:01.585,0.17871206998825073,20723,27316831,989,-0.17755332589149475,-0.6843358278274536,0.6842672824859619,27316857
07-Dec-2018 02:11:02.585,0.17868724465370178,20723,27316831,989,-0.17753133177757263,-0.6843416690826416,0.6842738389968872,27316858
07-Dec-2018 02:11:03.585,0.1786644160747528,20723,27316831,989,-0.17750373482704163,-0.6843461990356445,0.6842820644378662,27316859
07-Dec-2018 02:11:04.585,0.17863741517066956,20723,27316831,989,-0.17747646570205688,-0.6843531131744385,0.6842892169952393,27316860
07-Dec-2018 02:11:05.585,0.17861220240592957,20723,27316831,989,-0.17745175957679749,-0.6843593120574951,0.6842963695526123,27316861
07-Dec-2018 02:11:06.585,0.17858734726905823,20723,27316863,983,-0.17742884159088135,-0.6843662261962891,0.6843017339706421,27316862
07-Dec-2018 02:11:07.585,0.1785619854927063,20723,27316863,983,-0.177405446767807,-0.6843738555908203,0.6843066215515137,27316863
07-Dec-2018 02:11:08.585,0.17853739857673645,20723,27316863,983,-0.17737329006195068,-0.6843829154968262,0.6843127012252808,27316864
07-Dec-2018 02:11:09.585,0.17851495742797852,20723,27316863,983,-0.17735552787780762,-0.6843886375427246,0.6843169927597046,27316865
07-Dec-2018 02:11:10.585,0.1784878969192505,20723,27316863,983,-0.17733043432235718,-0.6843948364257812,0.6843243837356567,27316866
07-Dec-2018 02:11:11.585,0.17846062779426575,20723,27316863,983,-0.1773044466972351,-0.6844022274017334,0.684330940246582,27316867
07-Dec-2018 02:11:12.585,0.17843711376190186,20755,27316863,983,-0.1772765815258026,-0.6844092607498169,0.6843372583389282,27316868
07-Dec-2018 02:11:13.585,0.1784135103225708,20755,27316863,983,-0.17725756764411926,-0.6844135522842407,0.6843440532684326,27316869
07-Dec-2018 02:11:14.585,0.17838594317436218,20755,27316863,983,-0.17723053693771362,-0.6844190359115601,0.6843531131744385,27316870
07-Dec-2018 02:11:15.585,0.17836716771125793,20755,27316863,983,-0.17720547318458557,-0.6844247579574585,0.6843583583831787,27316871
07-Dec-2018 02:11:16.585,0.17833787202835083,20755,27316863,983,-0.17717760801315308,-0.6844339370727539,0.6843641996383667,27316872
07-Dec-2018 02:11:17.585,0.17831411957740784,20755,27316863,983,-0.1771548092365265,-0.6844396591186523,0.6843706369400024,27316873
07-Dec-2018 02:11:18.585,0.17828667163848877,20755,27316863,983,-0.1771256923675537,-0.6844455003738403,0.6843793392181396,27316874
07-Dec-2018 02:11:19.585,0.17826461791992188,20755,27316863,983,-0.17710459232330322,-0.6844528913497925,0.6843831539154053,27316875
07-Dec-2018 02:11:20.585,0.17823591828346252,20755,27316863,983,-0.17707544565200806,-0.6844596862792969,0.6843913793563843,27316876
07-Dec-2018 02:11:21.585,0.1782139539718628,20755,27316863,983,-0.17705491185188293,-0.6844644546508789,0.68439781665802,27316877
07-Dec-2018 02:11:22.585,0.17819073796272278,20755,27316863,983,-0.1770325005054474,-0.6844707727432251,0.6844034194946289,27316878
07-Dec-2018 02:11:23.585,0.17816641926765442,20755,27316863,983,-0.17700785398483276,-0.6844785213470459,0.6844081878662109,27316879
07-Dec-2018 02:11:24.585,0.17814382910728455,20755,27316863,983,-0.17698398232460022,-0.6844847202301025,0.6844139099121094,27316880
07-Dec-2018 02:11:25.585,0.17811521887779236,20755,27316863,983,-0.17695751786231995,-0.6844916343688965,0.6844216585159302,27316881
07-Dec-2018 02:11:26.585,0.17808794975280762,20755,27316863,983,-0.17692974209785461,-0.6844978332519531,0.6844295263290405,27316882
07-Dec-2018 02:11:27.585,0.17806461453437805,20755,27316863,983,-0.1769048571586609,-0.6845055818557739,0.6844344139099121,27316883
07-Dec-2018 02:11:28.585,0.1780397593975067,20755,27316863,983,-0.17688193917274475,-0.684512734413147,0.6844396591186523,27316884
07-Dec-2018 02:11:29.585,0.17801353335380554,20755,27316863,983,-0.17685681581497192,-0.684518575668335,0.684447169303894,27316885
07-Dec-2018 02:11:30.585,0.17798805236816406,20755,27316863,983,-0.17683175206184387,-0.6845232248306274,0.684455156326294,27316886
07-Dec-2018 02:11:31.585,0.17796409130096436,20755,27316863,983,-0.17680546641349792,-0.684531569480896,0.684459924697876,27316887
07-Dec-2018 02:11:32.585,0.1779409646987915,20755,27316863,983,-0.17678746581077576,-0.6845364570617676,0.6844656467437744,27316888
07-Dec-2018 02:11:33.585,0.17791342735290527,20755,27316863,983,-0.1767587661743164,-0.6845424175262451,0.6844742298126221,27316889
07-Dec-2018 02:11:34.585,0.17789143323898315,20755,27316863,983,-0.1767311692237854,-0.6845494508743286,0.6844803094863892,27316890
07-Dec-2018 02:11:35.585,0.1778637170791626,20755,27316863,983,-0.17670714855194092,-0.684554934501648,0.6844881772994995,27316891
07-Dec-2018 02:11:36.585,0.1778365671634674,20755,27316863,983,-0.17668157815933228,-0.6845639944076538,0.684492826461792,27316892
07-Dec-2018 02:11:37.585,0.1778181493282318,20755,27316863,983,-0.17665395140647888,-0.6845718622207642,0.6844967603683472,27316893
07-Dec-2018 02:11:38.585,0.17778807878494263,20755,27316895,983,-0.17662721872329712,-0.6845793724060059,0.6845040321350098,27316894
07-Dec-2018 02:11:39.585,0.17775815725326538,20755,27316895,983,-0.1766103208065033,-0.6845840215682983,0.6845115423202515,27316895
07-Dec-2018 02:11:40.585,0.17774000763893127,20755,27316895,983,-0.17657729983329773,-0.6845911741256714,0.6845176219940186,27316896
07-Dec-2018 02:11:41.585,0.17771881818771362,20755,27316895,983,-0.17655420303344727,-0.6845966577529907,0.6845234632492065,27316897
07-Dec-2018 02:11:42.585,0.1776878833770752,20755,27316895,983,-0.17653608322143555,-0.6846009492874146,0.6845321655273438,27316898
07-Dec-2018 02:11:43.585,0.17766419053077698,20755,27316895,983,-0.17650684714317322,-0.6846094131469727,0.6845372915267944,27316899
07-Dec-2018 02:11:44.585,0.17764168977737427,20787,27316895,983,-0.17647525668144226,-0.6846157312393188,0.6845451593399048,27316900
07-Dec-2018 02:11:45.585,0.17761275172233582,20787,27316895,983,-0.17645812034606934,-0.6846181154251099,0.6845542192459106,27316901
07-Dec-2018 02:11:46.585,0.17758750915527344,20787,27316895,983,-0.17643246054649353,-0.6846261024475098,0.6845594644546509,27316902
07-Dec-2018 02:11:47.585,0.17756718397140503,20787,27316895,983,-0.1764020025730133,-0.6846346855163574,0.6845639944076538,27316903
07-Dec-2018 02:11:48.585,0.17753708362579346,20787,27316895,983,-0.17638063430786133,-0.6846438646316528,0.6845682859420776,27316904
07-Dec-2018 02:11:49.585,0.1775132417678833,20787,27316895,983,-0.1763572096824646,-0.684648871421814,0.6845756769180298,27316905
07-Dec-2018 02:11:50.585,0.17749211192131042,20787,27316895,983,-0.17632833123207092,-0.6846563816070557,0.68458092212677,27316906
07-Dec-2018 02:11:51.585,0.1774616837501526,20787,27316895,983,-0.17630919814109802,-0.6846621036529541,0.6845879554748535,27316907
07-Dec-2018 02:11:52.585,0.1774381399154663,20787,27316895,983,-0.17628201842308044,-0.6846675872802734,0.6845957040786743,27316908
07-Dec-2018 02:11:53.585,0.1774185299873352,20787,27316895,983,-0.1762540638446808,-0.6846731901168823,0.6846023797988892,27316909
07-Dec-2018 02:11:54.585,0.1773872971534729,20787,27316895,983,-0.17623081803321838,-0.6846792697906494,0.6846104860305786,27316910
07-Dec-2018 02:11:55.585,0.17736229300498962,20787,27316895,983,-0.17620724439620972,-0.6846870183944702,0.6846152544021606,27316911
07-Dec-2018 02:11:56.585,0.17734113335609436,20787,27316895,983,-0.1761760413646698,-0.684693455696106,0.6846224069595337,27316912
07-Dec-2018 02:11:57.585,0.17731687426567078,20787,27316895,983,-0.1761550009250641,-0.6847000122070312,0.6846275329589844,27316913
07-Dec-2018 02:11:58.585,0.17728984355926514,20787,27316895,983,-0.17613422870635986,-0.6847065687179565,0.6846330165863037,27316914
07-Dec-2018 02:11:59.585,0.17726728320121765,20787,27316895,983,-0.17610755562782288,-0.6847134828567505,0.6846388578414917,27316915
07-Dec-2018 02:12:00.585,0.17724120616912842,20787,27316895,983,-0.17607945203781128,-0.6847206354141235,0.6846457719802856,27316916
07-Dec-2018 02:12:01.585,0.177214115858078,20787,27316895,983,-0.1760578155517578,-0.6847256422042847,0.6846532821655273,27316917
07-Dec-2018 02:12:02.585,0.17718732357025146,20787,27316895,983,-0.1760331690311432,-0.6847332715988159,0.6846590042114258,27316918
07-Dec-2018 02:12:03.585,0.17716297507286072,20787,27316895,983,-0.17600497603416443,-0.6847397089004517,0.6846661567687988,27316919
07-Dec-2018 02:12:04.585,0.1771371066570282,20787,27316895,983,-0.17597636580467224,-0.6847479343414307,0.6846717596054077,27316920
07-Dec-2018 02:12:05.585,0.1771135926246643,20787,27316895,983,-0.17595624923706055,-0.6847519874572754,0.6846789121627808,27316921
07-Dec-2018 02:12:06.585,0.17708900570869446,20787,27316895,983,-0.17592915892601013,-0.6847578287124634,0.6846864223480225,27316922
07-Dec-2018 02:12:07.585,0.17706722021102905,20787,27316895,983,-0.17590582370758057,-0.6847631931304932,0.6846926212310791,27316923
07-Dec-2018 02:12:08.585,0.1770416498184204,20787,27316895,983,-0.17588457465171814,-0.6847659349441528,0.6847021579742432,27316924
07-Dec-2018 02:12:09.585,0.1770133674144745,20787,27316895,983,-0.17585861682891846,-0.6847739219665527,0.684707760810852,27316925
07-Dec-2018 02:12:10.585,0.17699125409126282,20787,27316927,983,-0.1758286952972412,-0.6847833395004272,0.684712290763855,27316926
07-Dec-2018 02:12:11.585,0.17696762084960938,20787,27316927,983,-0.17580923438072205,-0.6847901344299316,0.684715986251831,27316927
07-Dec-2018 02:12:12.585,0.17694082856178284,20787,27316927,983,-0.175782710313797,-0.6847957372665405,0.6847242116928101,27316928
07-Dec-2018 02:12:13.585,0.17691612243652344,20787,27316927,983,-0.17575499415397644,-0.6848040819168091,0.6847293376922607,27316929
07-Dec-2018 02:12:14.585,0.17688918113708496,20787,27316927,983,-0.175729900598526,-0.6848124265670776,0.6847344636917114,27316930
07-Dec-2018 02:12:15.585,0.17686298489570618,20787,27316927,983,-0.17570450901985168,-0.6848176717758179,0.6847425699234009,27316931
07-Dec-2018 02:12:16.585,0.17683956027030945,20819,27316927,983,-0.17568081617355347,-0.6848238706588745,0.6847488880157471,27316932
07-Dec-2018 02:12:17.585,0.1768171787261963,20819,27316927,983,-0.17565801739692688,-0.6848280429840088,0.6847560405731201,27316933
07-Dec-2018 02:12:18.585,0.1767897605895996,20819,27316927,983,-0.17563524842262268,-0.6848351955413818,0.6847621202468872,27316934
07-Dec-2018 02:12:19.585,0.17676657438278198,20819,27316927,983,-0.1756097376346588,-0.6848407983779907,0.6847686767578125,27316935
07-Dec-2018 02:12:20.585,0.1767444610595703,20819,27316927,983,-0.17558273673057556,-0.6848452091217041,0.684777021408081,27316936
07-Dec-2018 02:12:21.585,0.1767168641090393,20819,27316927,983,-0.17555871605873108,-0.6848517656326294,0.6847836971282959,27316937
07-Dec-2018 02:12:22.585,0.17669498920440674,20819,27316927,983,-0.17553406953811646,-0.6848604679107666,0.6847870349884033,27316938
07-Dec-2018 02:12:23.585,0.17666813731193542,20819,27316927,983,-0.175506591796875,-0.6848673820495605,0.6847940683364868,27316939
07-Dec-2018 02:12:24.585,0.1766398847103119,20819,27316927,983,-0.17548224329948425,-0.6848729848861694,0.6848020553588867,27316940
07-Dec-2018 02:12:25.585,0.17661383748054504,20819,27316927,983,-0.1754557490348816,-0.6848825216293335,0.6848061084747314,27316941
07-Dec-2018 02:12:26.585,0.17659318447113037,20819,27316927,983,-0.17542770504951477,-0.6848889589309692,0.6848121881484985,27316942
07-Dec-2018 02:12:27.585,0.17656603455543518,20819,27316927,983,-0.175406813621521,-0.6848942041397095,0.6848191022872925,27316943
07-Dec-2018 02:12:28.585,0.17654359340667725,20819,27316927,983,-0.17538580298423767,-0.6848986148834229,0.6848258972167969,27316944
07-Dec-2018 02:12:29.585,0.17651543021202087,20819,27316927,983,-0.17535704374313354,-0.6849052906036377,0.6848338842391968,27316945
07-Dec-2018 02:12:30.585,0.17649397253990173,20819,27316927,983,-0.1753329336643219,-0.6849105358123779,0.6848404407501221,27316946
07-Dec-2018 02:12:31.585,0.1764671504497528,20819,27316927,983,-0.17530596256256104,-0.6849150657653809,0.6848498582839966,27316947
07-Dec-2018 02:12:32.585,0.176441490650177,20819,27316927,983,-0.1752825379371643,-0.6849230527877808,0.6848543882369995,27316948
07-Dec-2018 02:12:33.585,0.17641502618789673,20819,27316927,983,-0.17525887489318848,-0.6849294900894165,0.6848609447479248,27316949
07-Dec-2018 02:12:34.585,0.17639002203941345,20819,27316927,983,-0.17523017525672913,-0.6849372386932373,0.6848664283752441,27316950
07-Dec-2018 02:12:35.585,0.1763671338558197,20819,27316927,983,-0.1752077043056488,-0.6849426031112671,0.6848727464675903,27316951
07-Dec-2018 02:12:36.585,0.17634236812591553,20819,27316927,983,-0.17518192529678345,-0.684948205947876,0.6848801374435425,27316952
07-Dec-2018 02:12:37.585,0.17631924152374268,20819,27316927,983,-0.1751583218574524,-0.6849567890167236,0.684883713722229,27316953
07-Dec-2018 02:12:38.585,0.176294207572937,20819,27316927,983,-0.17513376474380493,-0.6849628686904907,0.6848903894424438,27316954
07-Dec-2018 02:12:39.585,0.17626458406448364,20819,27316927,983,-0.17510753870010376,-0.6849714517593384,0.6848959922790527,27316955
07-Dec-2018 02:12:40.585,0.1762419044971466,20819,27316927,983,-0.17508485913276672,-0.6849759817123413,0.6849031448364258,27316956
07-Dec-2018 02:12:41.585,0.176219642162323,20819,27316927,983,-0.1750556230545044,-0.684984564781189,0.6849077939987183,27316957
07-Dec-2018 02:12:42.585,0.17619162797927856,20819,27316959,983,-0.17503249645233154,-0.6849896907806396,0.6849159002304077,27316958
07-Dec-2018 02:12:43.585,0.17616751790046692,20819,27316959,983,-0.1750098168849945,-0.6849935054779053,0.6849241256713867,27316959
07-Dec-2018 02:12:44.585,0.17614132165908813,20819,27316959,983,-0.1749778389930725,-0.6850025653839111,0.6849298477172852,27316960
07-Dec-2018 02:12:45.585,0.17611777782440186,20819,27316959,983,-0.17495650053024292,-0.6850079298019409,0.6849361658096313,27316961
07-Dec-2018 02:12:46.585,0.17609313130378723,20819,27316959,983,-0.17492911219596863,-0.6850141286849976,0.6849431991577148,27316962
07-Dec-2018 02:12:47.585,0.17606845498085022,20819,27316959,983,-0.17490887641906738,-0.6850194931030273,0.684949517250061,27316963
07-Dec-2018 02:12:48.585,0.1760430932044983,20851,27316959,983,-0.17488303780555725,-0.685025691986084,0.6849560737609863,27316964
07-Dec-2018 02:12:49.585,0.17602002620697021,20851,27316959,983,-0.17485758662223816,-0.6850327253341675,0.6849614381790161,27316965
07-Dec-2018 02:12:50.585,0.17599502205848694,20851,27316959,983,-0.17483657598495483,-0.685038685798645,0.6849673986434937,27316966
07-Dec-2018 02:12:51.585,0.17596811056137085,20851,27316959,983,-0.17481109499931335,-0.6850459575653076,0.6849735975265503,27316967
07-Dec-2018 02:12:52.585,0.17594411969184875,20851,27316959,983,-0.17478477954864502,-0.6850517988204956,0.6849805116653442,27316968
07-Dec-2018 02:12:53.585,0.17592090368270874,20851,27316959,983,-0.17475876212120056,-0.6850607395172119,0.6849843263626099,27316969
07-Dec-2018 02:12:54.585,0.17589282989501953,20851,27316959,983,-0.17473360896110535,-0.6850658655166626,0.6849929094314575,27316970
07-Dec-2018 02:12:55.585,0.17586451768875122,20851,27316959,983,-0.17470580339431763,-0.6850718259811401,0.6850011348724365,27316971
07-Dec-2018 02:12:56.585,0.17584139108657837,20851,27316959,983,-0.1746770441532135,-0.6850783824920654,0.6850080490112305,27316972
07-Dec-2018 02:12:57.585,0.17581650614738464,20851,27316959,983,-0.1746579110622406,-0.6850847005844116,0.685012936592102,27316973
07-Dec-2018 02:12:58.585,0.17579370737075806,20851,27316959,983,-0.1746319830417633,-0.6850912570953369,0.6850190162658691,27316974
07-Dec-2018 02:12:59.585,0.17576947808265686,20851,27316959,983,-0.17460837960243225,-0.6850955486297607,0.6850265264511108,27316975
07-Dec-2018 02:13:00.585,0.17574527859687805,20851,27316959,983,-0.1745859682559967,-0.6851028203964233,0.6850312948226929,27316976
07-Dec-2018 02:13:01.585,0.17571952939033508,20851,27316959,983,-0.1745593249797821,-0.6851093769073486,0.6850383281707764,27316977
07-Dec-2018 02:13:02.585,0.17569270730018616,20851,27316959,983,-0.17453664541244507,-0.6851143836975098,0.6850458383560181,27316978
07-Dec-2018 02:13:03.585,0.17566817998886108,20851,27316959,983,-0.17450830340385437,-0.6851235628128052,0.6850502490997314,27316979
07-Dec-2018 02:13:04.585,0.17564421892166138,20851,27316959,983,-0.1744811236858368,-0.6851295232772827,0.6850572824478149,27316980
07-Dec-2018 02:13:05.585,0.1756165325641632,20851,27316959,983,-0.17445391416549683,-0.6851385831832886,0.6850622892379761,27316981
07-Dec-2018 02:13:06.585,0.17559388279914856,20851,27316959,983,-0.1744329333305359,-0.6851428747177124,0.6850689649581909,27316982
07-Dec-2018 02:13:07.585,0.1755656599998474,20851,27316959,983,-0.17440536618232727,-0.685150146484375,0.6850758790969849,27316983
07-Dec-2018 02:13:08.585,0.17554408311843872,20851,27316959,983,-0.17438754439353943,-0.6851551532745361,0.6850811243057251,27316984
07-Dec-2018 02:13:09.585,0.17552021145820618,20851,27316959,983,-0.17436042428016663,-0.6851617097854614,0.6850874423980713,27316985
07-Dec-2018 02:13:10.585,0.1754935383796692,20851,27316959,983,-0.17433691024780273,-0.685167670249939,0.6850942373275757,27316986
07-Dec-2018 02:13:11.585,0.1754666268825531,20851,27316959,983,-0.1743103563785553,-0.685175895690918,0.6850998401641846,27316987
07-Dec-2018 02:13:12.585,0.17544353008270264,20851,27316959,983,-0.17428278923034668,-0.685179591178894,0.6851091384887695,27316988
07-Dec-2018 02:13:13.585,0.17542129755020142,20851,27316959,983,-0.17425936460494995,-0.6851861476898193,0.6851142644882202,27316989
07-Dec-2018 02:13:14.585,0.17539170384407043,20851,27316991,983,-0.17423352599143982,-0.6851910352706909,0.6851235628128052,27316990
07-Dec-2018 02:13:15.585,0.17536509037017822,20851,27316991,983,-0.17420613765716553,-0.6851983070373535,0.6851300001144409,27316991
07-Dec-2018 02:13:16.585,0.17534729838371277,20851,27316991,983,-0.17417839169502258,-0.6852066516876221,0.6851332187652588,27316992
07-Dec-2018 02:13:17.585,0.17531779408454895,20851,27316991,983,-0.17416024208068848,-0.6852147579193115,0.6851372718811035,27316993
07-Dec-2018 02:13:18.585,0.17529013752937317,20851,27316991,983,-0.17413288354873657,-0.6852201223373413,0.6851459741592407,27316994
07-Dec-2018 02:13:19.585,0.1752718985080719,20851,27316991,983,-0.17410582304000854,-0.6852277517318726,0.6851500272750854,27316995
07-Dec-2018 02:13:20.585,0.1752428114414215,20883,27316991,983,-0.174080491065979,-0.685233473777771,0.6851580142974854,27316996
07-Dec-2018 02:13:21.585,0.17521598935127258,20883,27316991,983,-0.17406004667282104,-0.6852388381958008,0.6851648092269897,27316997
07-Dec-2018 02:13:22.585,0.17519420385360718,20883,27316991,983,-0.17403429746627808,-0.6852442026138306,0.685171365737915,27316998
07-Dec-2018 02:13:23.585,0.1751723289489746,20883,27316991,983,-0.17400896549224854,-0.6852496862411499,0.6851780414581299,27316999
07-Dec-2018 02:13:24.585,0.17514345049858093,20883,27316991,983,-0.17398390173912048,-0.6852562427520752,0.6851853132247925,27317000
07-Dec-2018 02:13:25.585,0.1751195192337036,20883,27316991,983,-0.17395827174186707,-0.6852612495422363,0.6851929426193237,27317001
07-Dec-2018 02:13:26.585,0.17509296536445618,20883,27316991,983,-0.17392975091934204,-0.6852706670761108,0.6851974725723267,27317002
07-Dec-2018 02:13:27.585,0.17506816983222961,20883,27316991,983,-0.17390578985214233,-0.6852778196334839,0.6852028369903564,27317003
07-Dec-2018 02:13:28.585,0.17504262924194336,20883,27316991,983,-0.17387863993644714,-0.6852847337722778,0.6852093935012817,27317004
07-Dec-2018 02:13:29.585,0.17502105236053467,20883,27316991,983,-0.17385903000831604,-0.6852884292602539,0.6852157115936279,27317005
07-Dec-2018 02:13:30.585,0.1749935746192932,20883,27316991,983,-0.17383542656898499,-0.6852957010269165,0.6852215528488159,27317006
07-Dec-2018 02:13:31.585,0.17496874928474426,20883,27316991,983,-0.1738085150718689,-0.6853021383285522,0.6852282285690308,27317007
07-Dec-2018 02:13:32.585,0.1749451458454132,20883,27316991,983,-0.17378294467926025,-0.6853086948394775,0.6852343082427979,27317008
07-Dec-2018 02:13:33.585,0.17491915822029114,20883,27316991,983,-0.173760324716568,-0.6853146553039551,0.6852407455444336,27317009
07-Dec-2018 02:13:34.585,0.17489492893218994,20883,27316991,983,-0.17373329401016235,-0.6853209733963013,0.6852474212646484,27317010
07-Dec-2018 02:13:35.585,0.17487084865570068,20883,27316991,983,-0.1737026572227478,-0.685327410697937,0.6852549314498901,27317011
07-Dec-2018 02:13:36.585,0.17484691739082336,20883,27316991,983,-0.1736837923526764,-0.6853309869766235,0.6852620840072632,27317012
07-Dec-2018 02:13:37.585,0.17482128739356995,20883,27316991,983,-0.17366042733192444,-0.6853387355804443,0.6852670907974243,27317013
07-Dec-2018 02:13:38.585,0.1747976541519165,20883,27316991,983,-0.17363590002059937,-0.6853443384170532,0.6852736473083496,27317014
07-Dec-2018 02:13:39.585,0.17477092146873474,20883,27316991,983,-0.17360630631446838,-0.6853525638580322,0.6852798461914062,27317015
07-Dec-2018 02:13:40.585,0.1747439205646515,20883,27316991,983,-0.17358186841011047,-0.6853588819503784,0.6852865219116211,27317016
07-Dec-2018 02:13:41.585,0.17471745610237122,20883,27316991,983,-0.17356005311012268,-0.6853650808334351,0.6852926015853882,27317017
07-Dec-2018 02:13:42.585,0.17469686269760132,20883,27316991,983,-0.1735328733921051,-0.6853735446929932,0.6852964162826538,27317018
07-Dec-2018 02:13:43.585,0.17467185854911804,20883,27316991,983,-0.17351025342941284,-0.6853792667388916,0.685302734375,27317019
07-Dec-2018 02:13:44.585,0.17464441061019897,20883,27316991,983,-0.1734870970249176,-0.6853855848312378,0.6853090524673462,27317020
07-Dec-2018 02:13:45.585,0.17462009191513062,20883,27316991,983,-0.1734587848186493,-0.6853917837142944,0.6853162050247192,27317021
07-Dec-2018 02:13:46.585,0.17459899187088013,20883,27317023,983,-0.17343208193778992,-0.6853978633880615,0.6853222846984863,27317022
07-Dec-2018 02:13:47.585,0.17457148432731628,20883,27317023,983,-0.1734108328819275,-0.6854013204574585,0.6853312253952026,27317023
07-Dec-2018 02:13:48.585,0.17454352974891663,20883,27317023,983,-0.1733819842338562,-0.6854069232940674,0.685340166091919,27317024
07-Dec-2018 02:13:49.585,0.1745229959487915,20883,27317023,983,-0.17335578799247742,-0.6854168176651001,0.6853420734405518,27317025
07-Dec-2018 02:13:50.585,0.1744953691959381,20883,27317023,983,-0.17333149909973145,-0.6854244470596313,0.6853476762771606,27317026
07-Dec-2018 02:13:51.585,0.17447003722190857,20883,27317023,983,-0.17331010103225708,-0.6854293346405029,0.6853545904159546,27317027
07-Dec-2018 02:13:52.585,0.17444676160812378,20915,27317023,983,-0.17328491806983948,-0.6854368448257446,0.6853595972061157,27317028
07-Dec-2018 02:13:53.585,0.17441868782043457,20915,27317023,983,-0.17325887084007263,-0.6854432821273804,0.6853667497634888,27317029
07-Dec-2018 02:13:54.585,0.17439508438110352,20915,27317023,983,-0.17323416471481323,-0.685450553894043,0.6853717565536499,27317030
07-Dec-2018 02:13:55.585,0.17437249422073364,20915,27317023,983,-0.17320802807807922,-0.6854555606842041,0.6853792667388916,27317031
07-Dec-2018 02:13:56.585,0.17434430122375488,20915,27317023,983,-0.17318475246429443,-0.6854605674743652,0.6853868961334229,27317032
07-Dec-2018 02:13:57.585,0.17431852221488953,20915,27317023,983,-0.17315736413002014,-0.6854667663574219,0.6853941679000854,27317033
07-Dec-2018 02:13:58.585,0.17429599165916443,20915,27317023,983,-0.1731272041797638,-0.6854754686355591,0.685399055480957,27317034
07-Dec-2018 02:13:59.585,0.17426806688308716,20915,27317023,983,-0.1731051802635193,-0.6854798793792725,0.6854071617126465,27317035
07-Dec-2018 02:14:00.585,0.17424410581588745,20915,27317023,983,-0.17308157682418823,-0.6854857206344604,0.6854134798049927,27317036
07-Dec-2018 02:14:01.585,0.17422038316726685,20915,27317023,983,-0.17306050658226013,-0.6854918003082275,0.6854188442230225,27317037
07-Dec-2018 02:14:02.585,0.17419496178627014,20915,27317023,983,-0.17303261160850525,-0.6854989528656006,0.6854252815246582,27317038
07-Dec-2018 02:14:03.585,0.17416894435882568,20915,27317023,983,-0.17300665378570557,-0.6855053901672363,0.6854315996170044,27317039
07-Dec-2018 02:14:04.585,0.17414319515228271,20915,27317023,983,-0.172981858253479,-0.685512900352478,0.6854369640350342,27317040
07-Dec-2018 02:14:05.585,0.17411988973617554,20915,27317023,983,-0.17295587062835693,-0.6855202913284302,0.6854420900344849,27317041
07-Dec-2018 02:14:06.585,0.17409566044807434,20915,27317023,983,-0.17293107509613037,-0.6855270862579346,0.6854476928710938,27317042
07-Dec-2018 02:14:07.585,0.1740691363811493,20915,27317023,983,-0.17290398478507996,-0.6855324506759644,0.6854559183120728,27317043
07-Dec-2018 02:14:08.585,0.1740463674068451,20915,27317023,983,-0.17288225889205933,-0.685537576675415,0.685462236404419,27317044
07-Dec-2018 02:14:09.585,0.1740214228630066,20915,27317023,983,-0.17285501956939697,-0.685543417930603,0.685469388961792,27317045
07-Dec-2018 02:14:10.585,0.17399871349334717,20915,27317023,983,-0.17283254861831665,-0.6855484247207642,0.6854758262634277,27317046
07-Dec-2018 02:14:11.585,0.1739698350429535,20915,27317023,983,-0.17281025648117065,-0.6855545043945312,0.6854827404022217,27317047
07-Dec-2018 02:14:12.585,0.1739468276500702,20915,27317023,983,-0.17278710007667542,-0.6855618953704834,0.6854870319366455,27317048
07-Dec-2018 02:14:13.585,0.17392146587371826,20915,27317023,983,-0.17275771498680115,-0.6855722665786743,0.6854904890060425,27317049
07-Dec-2018 02:14:14.585,0.17389482259750366,20915,27317023,983,-0.1727321445941925,-0.6855758428573608,0.6855001449584961,27317050
07-Dec-2018 02:14:15.585,0.17386898398399353,20915,27317023,983,-0.17270582914352417,-0.6855841875076294,0.6855051517486572,27317051
07-Dec-2018 02:14:16.585,0.17384418845176697,20915,27317023,983,-0.1726800799369812,-0.6855900287628174,0.6855118274688721,27317052
07-Dec-2018 02:14:17.585,0.17382043600082397,20915,27317023,983,-0.17265325784683228,-0.6855952739715576,0.6855194568634033,27317053
07-Dec-2018 02:14:18.585,0.17379596829414368,20915,27317055,983,-0.17263314127922058,-0.6855999231338501,0.6855258941650391,27317054
07-Dec-2018 02:14:19.585,0.17377150058746338,20915,27317055,983,-0.1726120114326477,-0.6856058835983276,0.685531735420227,27317055
07-Dec-2018 02:14:20.585,0.1737457513809204,20915,27317055,983,-0.17258578538894653,-0.6856131553649902,0.6855376958847046,27317056
07-Dec-2018 02:14:21.585,0.17372015118598938,20915,27317055,983,-0.172556072473526,-0.6856216192245483,0.6855430603027344,27317057
07-Dec-2018 02:14:22.585,0.17369556427001953,20915,27317055,983,-0.17253172397613525,-0.6856288909912109,0.6855481863021851,27317058
07-Dec-2018 02:14:23.585,0.1736711859703064,20915,27317055,983,-0.17251062393188477,-0.6856338977813721,0.6855543851852417,27317059
07-Dec-2018 02:14:24.585,0.17364734411239624,20947,27317055,983,-0.17248159646987915,-0.6856412887573242,0.6855604648590088,27317060
07-Dec-2018 02:14:25.585,0.1736215054988861,20947,27317055,983,-0.1724550426006317,-0.6856461763381958,0.6855689287185669,27317061
07-Dec-2018 02:14:26.585,0.17359641194343567,20947,27317055,983,-0.17243364453315735,-0.6856503486633301,0.6855765581130981,27317062
07-Dec-2018 02:14:27.585,0.17357271909713745,20947,27317055,983,-0.17240959405899048,-0.6856586933135986,0.6855802536010742,27317063
07-Dec-2018 02:14:28.585,0.17354688048362732,20947,27317055,983,-0.17238172888755798,-0.6856645345687866,0.6855876445770264,27317064
07-Dec-2018 02:14:29.585,0.1735231876373291,20947,27317055,983,-0.17235976457595825,-0.6856706142425537,0.6855930089950562,27317065
07-Dec-2018 02:14:30.585,0.17349684238433838,20947,27317055,983,-0.1723347008228302,-0.6856770515441895,0.6856000423431396,27317066
07-Dec-2018 02:14:31.585,0.17347142100334167,20947,27317055,983,-0.1723097860813141,-0.6856844425201416,0.6856049299240112,27317067
07-Dec-2018 02:14:32.585,0.1734466850757599,20947,27317055,983,-0.17228323221206665,-0.68569016456604,0.6856122016906738,27317068
07-Dec-2018 02:14:33.585,0.17341738939285278,20947,27317055,983,-0.1722540557384491,-0.6856964826583862,0.6856206655502319,27317069
07-Dec-2018 02:14:34.585,0.17339161038398743,20947,27317055,983,-0.17222940921783447,-0.6857041120529175,0.6856257915496826,27317070
07-Dec-2018 02:14:35.585,0.17336681485176086,20947,27317055,983,-0.1722038984298706,-0.6857107877731323,0.6856317520141602,27317071
07-Dec-2018 02:14:36.585,0.1733463704586029,20947,27317055,983,-0.17218151688575745,-0.6857168674468994,0.6856365203857422,27317072
07-Dec-2018 02:14:37.585,0.17332029342651367,20947,27317055,983,-0.17215850949287415,-0.6857218742370605,0.6856440305709839,27317073
07-Dec-2018 02:14:38.585,0.17329636216163635,20947,27317055,983,-0.17213571071624756,-0.6857272386550903,0.6856503486633301,27317074
07-Dec-2018 02:14:39.585,0.17327013611793518,20947,27317055,983,-0.1721121072769165,-0.6857355833053589,0.6856545209884644,27317075
07-Dec-2018 02:14:40.585,0.17324799299240112,20947,27317055,983,-0.17208513617515564,-0.6857379674911499,0.6856646537780762,27317076
07-Dec-2018 02:14:41.585,0.17322012782096863,20947,27317055,983,-0.17205965518951416,-0.6857447624206543,0.6856710910797119,27317077
07-Dec-2018 02:14:42.585,0.1731952428817749,20947,27317055,983,-0.1720317304134369,-0.6857540607452393,0.6856751441955566,27317078
07-Dec-2018 02:14:43.585,0.17316973209381104,20947,27317055,983,-0.17200559377670288,-0.685759425163269,0.6856827735900879,27317079
07-Dec-2018 02:14:44.585,0.17314589023590088,20947,27317055,983,-0.17197996377944946,-0.6857665777206421,0.6856880187988281,27317080
07-Dec-2018 02:14:45.585,0.17312100529670715,20947,27317055,983,-0.17195317149162292,-0.685773491859436,0.6856944561004639,27317081
07-Dec-2018 02:14:46.585,0.1730959117412567,20947,27317055,983,-0.17193147540092468,-0.6857805252075195,0.6856987476348877,27317082
07-Dec-2018 02:14:47.585,0.17307156324386597,20947,27317055,983,-0.17190945148468018,-0.685786247253418,0.6857048273086548,27317083
07-Dec-2018 02:14:48.585,0.17304852604866028,20947,27317055,983,-0.1718827188014984,-0.685792088508606,0.6857113838195801,27317084
07-Dec-2018 02:14:49.585,0.17301949858665466,20947,27317055,983,-0.17185795307159424,-0.6857980489730835,0.6857190132141113,27317085
07-Dec-2018 02:14:50.585,0.17299598455429077,20947,27317087,983,-0.17183762788772583,-0.6858024597167969,0.6857256889343262,27317086
07-Dec-2018 02:14:51.585,0.17297232151031494,20947,27317087,983,-0.1718096137046814,-0.685809850692749,0.6857314109802246,27317087
07-Dec-2018 02:14:52.585,0.17294606566429138,20947,27317087,983,-0.1717829704284668,-0.6858155727386475,0.6857390403747559,27317088
07-Dec-2018 02:14:53.585,0.17292112112045288,20947,27317087,983,-0.17175844311714172,-0.6858208179473877,0.6857460737228394,27317089
07-Dec-2018 02:14:54.585,0.17289507389068604,20947,27317087,983,-0.1717318296432495,-0.685828685760498,0.6857515573501587,27317090
07-Dec-2018 02:14:55.585,0.17287200689315796,20947,27317087,983,-0.17170804738998413,-0.6858348846435547,0.6857572793960571,27317091
07-Dec-2018 02:14:56.585,0.17284464836120605,20979,27317087,983,-0.1716826856136322,-0.6858416795730591,0.6857632398605347,27317092
07-Dec-2018 02:14:57.585,0.1728217899799347,20979,27317087,983,-0.17165791988372803,-0.6858476400375366,0.6857693195343018,27317093
07-Dec-2018 02:14:58.585,0.1727955937385559,20979,27317087,983,-0.17163214087486267,-0.6858556270599365,0.685774564743042,27317094
07-Dec-2018 02:14:59.585,0.17276999354362488,20979,27317087,983,-0.17160886526107788,-0.6858625411987305,0.6857799291610718,27317095
07-Dec-2018 02:15:00.585,0.17274639010429382,20979,27317087,983,-0.171579509973526,-0.685867428779602,0.6857881546020508,27317096
07-Dec-2018 02:15:01.585,0.17272090911865234,20979,27317087,983,-0.17155393958091736,-0.6858742237091064,0.685794472694397,27317097
07-Dec-2018 02:15:02.585,0.17269811034202576,20979,27317087,983,-0.1715334951877594,-0.6858795881271362,0.6857994794845581,27317098
07-Dec-2018 02:15:03.585,0.17267459630966187,20979,27317087,983,-0.17150750756263733,-0.6858841180801392,0.685807466506958,27317099
07-Dec-2018 02:15:04.585,0.17265015840530396,20979,27317087,983,-0.17148175835609436,-0.6858900785446167,0.685814380645752,27317100
07-Dec-2018 02:15:05.585,0.17262309789657593,20979,27317087,983,-0.17145979404449463,-0.685895562171936,0.6858210563659668,27317101
07-Dec-2018 02:15:06.585,0.1726001501083374,20979,27317087,983,-0.17144060134887695,-0.6859019994735718,0.6858252286911011,27317102
07-Dec-2018 02:15:07.585,0.17257064580917358,20979,27317087,983,-0.17140835523605347,-0.6859114170074463,0.6858314275741577,27317103
07-Dec-2018 02:15:08.585,0.1725439727306366,20979,27317087,983,-0.1713794767856598,-0.685918927192688,0.6858376264572144,27317104
07-Dec-2018 02:15:09.585,0.1725170910358429,20979,27317087,983,-0.1713530719280243,-0.6859258413314819,0.6858441829681396,27317105
07-Dec-2018 02:15:10.585,0.17249342799186707,20979,27317087,983,-0.1713269054889679,-0.6859332323074341,0.6858494281768799,27317106
07-Dec-2018 02:15:11.585,0.17246875166893005,20979,27317087,983,-0.17130252718925476,-0.6859380006790161,0.685856819152832,27317107
07-Dec-2018 02:15:12.585,0.1724432110786438,20979,27317087,983,-0.17127948999404907,-0.6859440803527832,0.6858630180358887,27317108
07-Dec-2018 02:15:13.585,0.17242109775543213,20979,27317087,983,-0.17125657200813293,-0.6859482526779175,0.6858696937561035,27317109
07-Dec-2018 02:15:14.585,0.17239949107170105,20979,27317087,983,-0.17123398184776306,-0.6859557628631592,0.6858735084533691,27317110
07-Dec-2018 02:15:15.585,0.17237314581871033,20979,27317087,983,-0.17120888829231262,-0.6859618425369263,0.6858803033828735,27317111
07-Dec-2018 02:15:16.585,0.172347754240036,20979,27317087,983,-0.17118272185325623,-0.6859670877456665,0.6858881711959839,27317112
07-Dec-2018 02:15:17.585,0.1723240613937378,20979,27317087,983,-0.1711638867855072,-0.68597412109375,0.6858916282653809,27317113
07-Dec-2018 02:15:18.585,0.17229542136192322,20979,27317087,983,-0.17113110423088074,-0.6859822273254395,0.6858989000320435,27317114
07-Dec-2018 02:15:19.585,0.17227047681808472,20979,27317087,983,-0.17110729217529297,-0.6859866380691528,0.6859066486358643,27317115
07-Dec-2018 02:15:20.585,0.17224234342575073,20979,27317087,983,-0.1710784137248993,-0.6859935522079468,0.6859140396118164,27317116
07-Dec-2018 02:15:21.585,0.17222103476524353,20979,27317087,983,-0.1710560917854309,-0.6860005855560303,0.685917854309082,27317117
07-Dec-2018 02:15:22.585,0.17219430208206177,20979,27317119,983,-0.1710299551486969,-0.6860074996948242,0.6859242916107178,27317118
07-Dec-2018 02:15:23.585,0.1721721589565277,20979,27317119,983,-0.17100581526756287,-0.6860116720199585,0.6859318017959595,27317119
07-Dec-2018 02:15:24.585,0.17214465141296387,20979,27317119,983,-0.17097947001457214,-0.6860173940658569,0.6859394311904907,27317120
07-Dec-2018 02:15:25.585,0.17212200164794922,20979,27317119,983,-0.17095521092414856,-0.6860238313674927,0.6859450340270996,27317121
07-Dec-2018 02:15:26.585,0.17209649085998535,20979,27317119,983,-0.17093446850776672,-0.6860299110412598,0.6859499216079712,27317122
07-Dec-2018 02:15:27.585,0.17207089066505432,20979,27317119,983,-0.17090588808059692,-0.6860370635986328,0.6859568357467651,27317123
07-Dec-2018 02:15:28.585,0.1720450520515442,21011,27317119,983,-0.17088189721107483,-0.6860430240631104,0.6859629154205322,27317124
07-Dec-2018 02:15:29.585,0.17202240228652954,21011,27317119,983,-0.1708584725856781,-0.686050295829773,0.685967206954956,27317125
07-Dec-2018 02:15:30.585,0.17199808359146118,21011,27317119,983,-0.17083296179771423,-0.6860566139221191,0.6859734058380127,27317126
07-Dec-2018 02:15:31.585,0.1719699203968048,21011,27317119,983,-0.17080408334732056,-0.6860629320144653,0.6859813928604126,27317127
07-Dec-2018 02:15:32.585,0.1719454824924469,21011,27317119,983,-0.17078164219856262,-0.6860678195953369,0.685988187789917,27317128
07-Dec-2018 02:15:33.585,0.17192062735557556,21011,27317119,983,-0.1707584261894226,-0.6860747337341309,0.6859931945800781,27317129
07-Dec-2018 02:15:34.585,0.17189249396324158,21011,27317119,983,-0.17072603106498718,-0.686079740524292,0.6860032081604004,27317130
07-Dec-2018 02:15:35.585,0.17186400294303894,21011,27317119,983,-0.17070293426513672,-0.6860851049423218,0.6860108375549316,27317131
07-Dec-2018 02:15:36.585,0.17184579372406006,21011,27317119,983,-0.17068222165107727,-0.6860922574996948,0.6860135793685913,27317132
07-Dec-2018 02:15:37.585,0.1718195676803589,21011,27317119,983,-0.1706579029560089,-0.6861002445220947,0.6860181093215942,27317133
07-Dec-2018 02:15:38.585,0.1717950999736786,21011,27317119,983,-0.17062920331954956,-0.6861040592193604,0.6860275268554688,27317134
07-Dec-2018 02:15:39.585,0.17177200317382812,21011,27317119,983,-0.17060771584510803,-0.686111569404602,0.6860313415527344,27317135
07-Dec-2018 02:15:40.585,0.17174726724624634,21011,27317119,983,-0.17058560252189636,-0.6861178874969482,0.6860364675521851,27317136
07-Dec-2018 02:15:41.585,0.17172172665596008,21011,27317119,983,-0.1705622673034668,-0.6861250400543213,0.6860415935516357,27317137
07-Dec-2018 02:15:42.585,0.17169597744941711,21011,27317119,983,-0.17053574323654175,-0.6861323118209839,0.6860475540161133,27317138
07-Dec-2018 02:15:43.585,0.1716720163822174,21011,27317119,983,-0.1705074906349182,-0.6861376762390137,0.6860553026199341,27317139
07-Dec-2018 02:15:44.585,0.1716490089893341,21011,27317119,983,-0.17048364877700806,-0.6861430406570435,0.6860612630844116,27317140
07-Dec-2018 02:15:45.585,0.17162072658538818,21011,27317119,983,-0.1704554259777069,-0.686150312423706,0.6860679388046265,27317141
07-Dec-2018 02:15:46.585,0.17159688472747803,21011,27317119,983,-0.17042917013168335,-0.6861541271209717,0.6860766410827637,27317142
07-Dec-2018 02:15:47.585,0.1715700328350067,21011,27317119,983,-0.1704065203666687,-0.6861610412597656,0.686082124710083,27317143
07-Dec-2018 02:15:48.585,0.17154651880264282,21011,27317119,983,-0.17038169503211975,-0.6861687898635864,0.6860865354537964,27317144
07-Dec-2018 02:15:49.585,0.17152294516563416,21011,27317119,983,-0.1703566014766693,-0.6861734390258789,0.6860940456390381,27317145
07-Dec-2018 02:15:50.585,0.17149659991264343,21011,27317119,983,-0.17033028602600098,-0.6861791610717773,0.6861013174057007,27317146
07-Dec-2018 02:15:51.585,0.17147061228752136,21011,27317119,983,-0.17030465602874756,-0.6861869096755981,0.6861066818237305,27317147
07-Dec-2018 02:15:52.585,0.17144715785980225,21011,27317119,983,-0.17028534412384033,-0.6861939430236816,0.686110258102417,27317148
07-Dec-2018 02:15:53.585,0.1714227795600891,21011,27317119,983,-0.1702580451965332,-0.6861984729766846,0.6861186027526855,27317149
07-Dec-2018 02:15:54.585,0.17139789462089539,21011,27317151,983,-0.17023074626922607,-0.6862056255340576,0.6861244440078735,27317150
07-Dec-2018 02:15:55.585,0.17137011885643005,21011,27317151,983,-0.17020657658576965,-0.6862121820449829,0.6861306428909302,27317151
07-Dec-2018 02:15:56.585,0.1713462769985199,21011,27317151,983,-0.17018648982048035,-0.6862181425094604,0.6861356496810913,27317152
07-Dec-2018 02:15:57.585,0.1713203489780426,21011,27317151,983,-0.17016097903251648,-0.6862252950668335,0.6861412525177002,27317153
07-Dec-2018 02:15:58.585,0.17129263281822205,21011,27317151,983,-0.17012867331504822,-0.6862283945083618,0.6861530542373657,27317154
07-Dec-2018 02:15:59.585,0.17127084732055664,21011,27317151,983,-0.1701086163520813,-0.6862343549728394,0.6861575841903687,27317155
07-Dec-2018 02:16:00.585,0.1712464988231659,21043,27317151,983,-0.17008104920387268,-0.6862424612045288,0.6861623525619507,27317156
07-Dec-2018 02:16:01.585,0.17122390866279602,21043,27317151,983,-0.17005851864814758,-0.686247706413269,0.6861685514450073,27317157
07-Dec-2018 02:16:02.585,0.17119580507278442,21043,27317151,983,-0.17003026604652405,-0.6862539052963257,0.6861759424209595,27317158
07-Dec-2018 02:16:03.585,0.1711713671684265,21043,27317151,983,-0.1700066328048706,-0.6862622499465942,0.6861796379089355,27317159
07-Dec-2018 02:16:04.585,0.17114824056625366,21043,27317151,983,-0.16998377442359924,-0.68626868724823,0.6861846446990967,27317160
07-Dec-2018 02:16:05.585,0.1711210012435913,21043,27317151,983,-0.1699562668800354,-0.6862728595733643,0.6861940622329712,27317161
07-Dec-2018 02:16:06.585,0.17109695076942444,21043,27317151,983,-0.1699313223361969,-0.6862796545028687,0.6861993074417114,27317162
07-Dec-2018 02:16:07.585,0.17107319831848145,21043,27317151,983,-0.1699095368385315,-0.6862865686416626,0.6862038373947144,27317163
07-Dec-2018 02:16:08.585,0.17104560136795044,21043,27317151,983,-0.16988348960876465,-0.6862937211990356,0.6862103939056396,27317164
07-Dec-2018 02:16:09.585,0.17102208733558655,21043,27317151,983,-0.16985616087913513,-0.6862990856170654,0.6862173080444336,27317165
07-Dec-2018 02:16:10.585,0.17099416255950928,21043,27317151,983,-0.16982924938201904,-0.6863062381744385,0.6862238645553589,27317166
07-Dec-2018 02:16:11.585,0.17096954584121704,21043,27317151,983,-0.16980552673339844,-0.6863130331039429,0.6862289905548096,27317167
07-Dec-2018 02:16:12.585,0.17094600200653076,21043,27317151,983,-0.16977816820144653,-0.6863179206848145,0.6862368583679199,27317168
07-Dec-2018 02:16:13.585,0.17091912031173706,21043,27317151,983,-0.16975414752960205,-0.686322808265686,0.6862446069717407,27317169
07-Dec-2018 02:16:14.585,0.17089733481407166,21043,27317151,983,-0.16973140835762024,-0.6863291263580322,0.6862492561340332,27317170
07-Dec-2018 02:16:15.585,0.17087310552597046,21043,27317151,983,-0.16971221566200256,-0.6863360404968262,0.6862531900405884,27317171
07-Dec-2018 02:16:16.585,0.17084664106369019,21043,27317151,983,-0.16968154907226562,-0.6863416433334351,0.686261773109436,27317172
07-Dec-2018 02:16:17.585,0.17082273960113525,21043,27317151,983,-0.16965600848197937,-0.6863480806350708,0.686267614364624,27317173
07-Dec-2018 02:16:18.585,0.17080041766166687,21043,27317151,983,-0.16963481903076172,-0.6863535642623901,0.6862728595733643,27317174
07-Dec-2018 02:16:19.585,0.1707763373851776,21043,27317151,983,-0.16961228847503662,-0.6863601207733154,0.6862778663635254,27317175
07-Dec-2018 02:16:20.585,0.17075029015541077,21043,27317151,983,-0.16958221793174744,-0.6863652467727661,0.6862866878509521,27317176
07-Dec-2018 02:16:21.585,0.17072159051895142,21043,27317151,983,-0.1695556342601776,-0.6863713264465332,0.6862943172454834,27317177
07-Dec-2018 02:16:22.585,0.17069563269615173,21043,27317151,983,-0.16952788829803467,-0.68638014793396,0.6862988471984863,27317178
07-Dec-2018 02:16:23.585,0.17066776752471924,21043,27317151,983,-0.16950252652168274,-0.6863869428634644,0.6863051652908325,27317179
07-Dec-2018 02:16:24.585,0.17064550518989563,21043,27317151,983,-0.16947901248931885,-0.6863939762115479,0.6863094568252563,27317180
07-Dec-2018 02:16:25.585,0.17061692476272583,21043,27317151,983,-0.16945216059684753,-0.6863996982574463,0.6863176822662354,27317181
07-Dec-2018 02:16:26.585,0.1705929934978485,21043,27317183,983,-0.16943034529685974,-0.6864073276519775,0.6863212585449219,27317182
07-Dec-2018 02:16:27.585,0.17057016491889954,21043,27317183,983,-0.16940444707870483,-0.6864107847213745,0.6863298416137695,27317183
07-Dec-2018 02:16:28.585,0.17054244875907898,21043,27317183,983,-0.16937586665153503,-0.6864168643951416,0.6863378286361694,27317184
07-Dec-2018 02:16:29.585,0.17051923274993896,21043,27317183,983,-0.16935515403747559,-0.6864235401153564,0.6863420009613037,27317185
07-Dec-2018 02:16:30.585,0.17049896717071533,21043,27317183,983,-0.1693299412727356,-0.6864309310913086,0.6863459348678589,27317186
07-Dec-2018 02:16:31.585,0.17047160863876343,21043,27317183,983,-0.16930869221687317,-0.6864358186721802,0.6863527297973633,27317187
07-Dec-2018 02:16:32.585,0.1704464852809906,21075,27317183,983,-0.169279545545578,-0.6864415407180786,0.6863605976104736,27317188
07-Dec-2018 02:16:33.585,0.17042148113250732,21075,27317183,983,-0.1692536473274231,-0.6864497661590576,0.6863647699356079,27317189
07-Dec-2018 02:16:34.585,0.17039471864700317,21075,27317183,983,-0.1692301630973816,-0.6864573955535889,0.6863696575164795,27317190
07-Dec-2018 02:16:35.585,0.17036893963813782,21075,27317183,983,-0.16920414566993713,-0.686463475227356,0.6863764524459839,27317191
07-Dec-2018 02:16:36.585,0.17034557461738586,21075,27317183,983,-0.16917839646339417,-0.6864677667617798,0.6863843202590942,27317192
07-Dec-2018 02:16:37.585,0.1703188121318817,21075,27317183,983,-0.169154554605484,-0.6864745616912842,0.6863901615142822,27317193
07-Dec-2018 02:16:38.585,0.17029550671577454,21075,27317183,983,-0.1691296100616455,-0.6864787340164185,0.686397910118103,27317194
07-Dec-2018 02:16:39.585,0.1702721118927002,21075,27317183,983,-0.16910654306411743,-0.6864861249923706,0.6864019632339478,27317195
07-Dec-2018 02:16:40.585,0.17024412751197815,21075,27317183,983,-0.16907727718353271,-0.6864925622940063,0.6864097118377686,27317196
07-Dec-2018 02:16:41.585,0.17022061347961426,21075,27317183,983,-0.1690555214881897,-0.6864989995956421,0.6864145994186401,27317197
07-Dec-2018 02:16:42.585,0.17019635438919067,21075,27317183,983,-0.1690296232700348,-0.686505913734436,0.6864200830459595,27317198
07-Dec-2018 02:16:43.585,0.170168936252594,21075,27317183,983,-0.16900649666786194,-0.6865103244781494,0.6864278316497803,27317199
07-Dec-2018 02:16:44.585,0.17014050483703613,21075,27317183,983,-0.1689758002758026,-0.6865195035934448,0.6864335536956787,27317200
07-Dec-2018 02:16:45.585,0.1701200306415558,21075,27317183,983,-0.16895318031311035,-0.6865260601043701,0.686437726020813,27317201
07-Dec-2018 02:16:46.585,0.17009496688842773,21075,27317183,983,-0.16893112659454346,-0.6865307092666626,0.6864447593688965,27317202
07-Dec-2018 02:16:47.586,0.1700727343559265,21075,27317183,983,-0.16890555620193481,-0.686537504196167,0.6864495277404785,27317203
07-Dec-2018 02:16:48.586,0.17004802823066711,21075,27317183,983,-0.168877512216568,-0.6865421533584595,0.6864578723907471,27317204
07-Dec-2018 02:16:49.586,0.1700197160243988,21075,27317183,983,-0.1688517928123474,-0.6865496635437012,0.6864635944366455,27317205
07-Dec-2018 02:16:50.586,0.16999778151512146,21075,27317183,983,-0.16883423924446106,-0.6865565776824951,0.6864666938781738,27317206
07-Dec-2018 02:16:51.586,0.16997110843658447,21075,27317183,983,-0.16880649328231812,-0.686561107635498,0.6864752769470215,27317207
07-Dec-2018 02:16:52.586,0.1699436604976654,21075,27317183,983,-0.16877779364585876,-0.6865675449371338,0.6864829063415527,27317208
07-Dec-2018 02:16:53.586,0.16991975903511047,21075,27317183,983,-0.16875460743904114,-0.6865744590759277,0.6864876747131348,27317209
07-Dec-2018 02:16:54.586,0.16989246010780334,21075,27317183,983,-0.1687275469303131,-0.6865803003311157,0.6864950656890869,27317210
07-Dec-2018 02:16:55.586,0.16987043619155884,21075,27317183,983,-0.168704092502594,-0.6865860223770142,0.6865007877349854,27317211
07-Dec-2018 02:16:56.586,0.16984540224075317,21075,27317183,983,-0.1686793863773346,-0.686592698097229,0.6865062713623047,27317212
07-Dec-2018 02:16:57.586,0.16982078552246094,21075,27317183,983,-0.1686556339263916,-0.6865999698638916,0.6865106821060181,27317213
07-Dec-2018 02:16:58.586,0.16979283094406128,21075,27317215,983,-0.16862931847572327,-0.6866049766540527,0.6865191459655762,27317214
07-Dec-2018 02:16:59.586,0.16976696252822876,21075,27317215,983,-0.16860097646713257,-0.6866118907928467,0.6865255832672119,27317215
07-Dec-2018 02:17:00.586,0.16974592208862305,21075,27317215,983,-0.1685827076435089,-0.6866180896759033,0.6865290403366089,27317216
07-Dec-2018 02:17:01.586,0.1697208285331726,21075,27317215,983,-0.16855552792549133,-0.6866246461868286,0.6865354776382446,27317217
07-Dec-2018 02:17:02.586,0.16969341039657593,21075,27317215,983,-0.16852709650993347,-0.6866306066513062,0.686543345451355,27317218
07-Dec-2018 02:17:03.586,0.1696685552597046,21075,27317215,983,-0.16849932074546814,-0.6866368055343628,0.6865497827529907,27317219
07-Dec-2018 02:17:04.586,0.16964423656463623,21107,27317215,983,-0.16847717761993408,-0.6866425275802612,0.6865555047988892,27317220
07-Dec-2018 02:17:05.586,0.16961899399757385,21107,27317215,983,-0.1684524118900299,-0.6866500377655029,0.6865602731704712,27317221
07-Dec-2018 02:17:06.586,0.1695968210697174,21107,27317215,983,-0.16842994093894958,-0.6866527795791626,0.6865686178207397,27317222
07-Dec-2018 02:17:07.586,0.1695687472820282,21107,27317215,983,-0.1684076488018036,-0.6866588592529297,0.6865750551223755,27317223
07-Dec-2018 02:17:08.586,0.1695471704006195,21107,27317215,983,-0.168381005525589,-0.68666672706604,0.6865789890289307,27317224
07-Dec-2018 02:17:09.586,0.16952195763587952,21107,27317215,983,-0.16835448145866394,-0.6866723299026489,0.6865861415863037,27317225
07-Dec-2018 02:17:10.586,0.16949433088302612,21107,27317215,983,-0.16833087801933289,-0.6866787672042847,0.6865923404693604,27317226
07-Dec-2018 02:17:11.586,0.16946899890899658,21107,27317215,983,-0.1683056652545929,-0.6866844892501831,0.6865990161895752,27317227
07-Dec-2018 02:17:12.586,0.16944479942321777,21107,27317215,983,-0.16827663779258728,-0.6866937875747681,0.6866028308868408,27317228
07-Dec-2018 02:17:13.586,0.16941916942596436,21107,27317215,983,-0.1682511270046234,-0.6866990327835083,0.686610221862793,27317229
07-Dec-2018 02:17:14.586,0.169389009475708,21107,27317215,983,-0.16822651028633118,-0.6867039203643799,0.6866188049316406,27317230
07-Dec-2018 02:17:15.586,0.16936907172203064,21107,27317215,983,-0.16819995641708374,-0.6867107152938843,0.6866233348846436,27317231
07-Dec-2018 02:17:16.586,0.16934362053871155,21107,27317215,983,-0.16817858815193176,-0.6867169141769409,0.6866286993026733,27317232
07-Dec-2018 02:17:17.586,0.16932010650634766,21107,27317215,983,-0.16815966367721558,-0.6867231130599976,0.6866329908370972,27317233
07-Dec-2018 02:17:18.586,0.169297456741333,21107,27317215,983,-0.16813403367996216,-0.6867303848266602,0.6866376399993896,27317234
07-Dec-2018 02:17:19.586,0.16927364468574524,21107,27317215,983,-0.1681099236011505,-0.6867347955703735,0.6866449117660522,27317235
07-Dec-2018 02:17:20.586,0.16924723982810974,21107,27317215,983,-0.16808360815048218,-0.6867424249649048,0.686650276184082,27317236
07-Dec-2018 02:17:21.586,0.16922062635421753,21107,27317215,983,-0.16805583238601685,-0.6867474317550659,0.6866587400436401,27317237
07-Dec-2018 02:17:22.586,0.1691906750202179,21107,27317215,983,-0.16802528500556946,-0.6867544651031494,0.6866663694381714,27317238
07-Dec-2018 02:17:23.586,0.16916701197624207,21107,27317215,983,-0.16799888014793396,-0.686760425567627,0.6866726875305176,27317239
07-Dec-2018 02:17:24.586,0.16914492845535278,21107,27317215,983,-0.1679779291152954,-0.686766505241394,0.6866774559020996,27317240
07-Dec-2018 02:17:25.586,0.16912055015563965,21107,27317215,983,-0.1679525375366211,-0.6867712736129761,0.6866846084594727,27317241
07-Dec-2018 02:17:26.586,0.16909357905387878,21107,27317215,983,-0.1679290235042572,-0.6867789030075073,0.6866894960403442,27317242
07-Dec-2018 02:17:27.586,0.169068843126297,21107,27317215,983,-0.16790378093719482,-0.6867861747741699,0.6866946220397949,27317243
07-Dec-2018 02:17:28.586,0.16904407739639282,21107,27317215,983,-0.1678777039051056,-0.686793327331543,0.6866999864578247,27317244
07-Dec-2018 02:17:29.586,0.16901922225952148,21107,27317215,983,-0.16785284876823425,-0.6867974996566772,0.6867079734802246,27317245
07-Dec-2018 02:17:30.586,0.16899332404136658,21107,27317247,983,-0.16782552003860474,-0.6868035793304443,0.6867145299911499,27317246
07-Dec-2018 02:17:31.586,0.1689673364162445,21107,27317247,983,-0.16780179738998413,-0.6868101358413696,0.6867202520370483,27317247
07-Dec-2018 02:17:32.586,0.1689443588256836,21107,27317247,983,-0.1677795946598053,-0.6868162155151367,0.6867252588272095,27317248
07-Dec-2018 02:17:33.586,0.1689184010028839,21107,27317247,983,-0.1677550971508026,-0.6868212223052979,0.6867327690124512,27317249
07-Dec-2018 02:17:34.586,0.16889387369155884,21107,27317247,983,-0.16772714257240295,-0.6868274211883545,0.686739444732666,27317250
07-Dec-2018 02:17:35.586,0.16887080669403076,21107,27317247,983,-0.1677013337612152,-0.686834454536438,0.6867444515228271,27317251
07-Dec-2018 02:17:36.586,0.16884657740592957,21139,27317247,983,-0.16767948865890503,-0.6868393421173096,0.6867506504058838,27317252
07-Dec-2018 02:17:37.586,0.1688154935836792,21139,27317247,983,-0.1676531732082367,-0.6868464946746826,0.6867575645446777,27317253
07-Dec-2018 02:17:38.586,0.16879591345787048,21139,27317247,983,-0.16763049364089966,-0.6868536472320557,0.6867607831954956,27317254
07-Dec-2018 02:17:39.586,0.16876795887947083,21139,27317247,983,-0.167601078748703,-0.6868598461151123,0.6867687702178955,27317255
07-Dec-2018 02:17:40.586,0.16874375939369202,21139,27317247,983,-0.167581707239151,-0.6868636608123779,0.6867754459381104,27317256
07-Dec-2018 02:17:41.586,0.16872116923332214,21139,27317247,983,-0.16755518317222595,-0.6868693828582764,0.6867817640304565,27317257
07-Dec-2018 02:17:42.586,0.16869568824768066,21139,27317247,983,-0.167527437210083,-0.6868771314620972,0.6867871284484863,27317258
07-Dec-2018 02:17:43.586,0.16866880655288696,21139,27317247,983,-0.16750246286392212,-0.6868833303451538,0.6867936849594116,27317259
07-Dec-2018 02:17:44.586,0.16864413022994995,21139,27317247,983,-0.1674782931804657,-0.6868910789489746,0.6867979764938354,27317260
07-Dec-2018 02:17:45.586,0.16861867904663086,21139,27317247,983,-0.1674494445323944,-0.6868952512741089,0.6868066787719727,27317261
07-Dec-2018 02:17:46.586,0.16859295964241028,21139,27317247,983,-0.16742819547653198,-0.6869041919708252,0.6868093013763428,27317262
07-Dec-2018 02:17:47.586,0.16856679320335388,21139,27317247,983,-0.16740143299102783,-0.6869076490402222,0.6868188381195068,27317263
07-Dec-2018 02:17:48.586,0.1685442328453064,21139,27317247,983,-0.16737833619117737,-0.6869136095046997,0.6868242025375366,27317264
07-Dec-2018 02:17:49.586,0.16851788759231567,21139,27317247,983,-0.16735130548477173,-0.6869207620620728,0.6868301630020142,27317265
07-Dec-2018 02:17:50.586,0.1684950590133667,21139,27317247,983,-0.1673298180103302,-0.6869279146194458,0.6868338584899902,27317266
07-Dec-2018 02:17:51.586,0.16846787929534912,21139,27317247,983,-0.16730234026908875,-0.6869336366653442,0.6868413686752319,27317267
07-Dec-2018 02:17:52.586,0.16844436526298523,21139,27317247,983,-0.16728103160858154,-0.6869397163391113,0.6868463754653931,27317268
07-Dec-2018 02:17:53.586,0.16841882467269897,21139,27317247,983,-0.16725441813468933,-0.6869461536407471,0.6868525743484497,27317269
07-Dec-2018 02:17:54.586,0.16839668154716492,21139,27317247,983,-0.16722887754440308,-0.6869511604309082,0.6868592500686646,27317270
07-Dec-2018 02:17:55.586,0.1683681607246399,21139,27317247,983,-0.16720452904701233,-0.686956524848938,0.6868668794631958,27317271
07-Dec-2018 02:17:56.586,0.16834485530853271,21139,27317247,983,-0.16718009114265442,-0.68696129322052,0.6868739128112793,27317272
07-Dec-2018 02:17:57.586,0.1683160364627838,21139,27317247,983,-0.1671486794948578,-0.6869685649871826,0.6868809461593628,27317273
07-Dec-2018 02:17:58.586,0.1682955026626587,21139,27317247,983,-0.16712653636932373,-0.6869748830795288,0.6868851184844971,27317274
07-Dec-2018 02:17:59.586,0.16826468706130981,21139,27317247,983,-0.16709768772125244,-0.6869838237762451,0.6868908405303955,27317275
07-Dec-2018 02:18:00.586,0.16824185848236084,21139,27317247,983,-0.1670757532119751,-0.6869896650314331,0.6868959665298462,27317276
07-Dec-2018 02:18:01.586,0.16821566224098206,21139,27317247,983,-0.16705259680747986,-0.6869946718215942,0.6869029998779297,27317277
07-Dec-2018 02:18:02.586,0.16819331049919128,21139,27317279,983,-0.16702920198440552,-0.6870006322860718,0.6869082450866699,27317278
07-Dec-2018 02:18:03.586,0.16816914081573486,21139,27317279,983,-0.1670069396495819,-0.6870074272155762,0.686913013458252,27317279
07-Dec-2018 02:18:04.586,0.16814029216766357,21139,27317279,983,-0.16697877645492554,-0.6870125532150269,0.6869213581085205,27317280
07-Dec-2018 02:18:05.586,0.1681186854839325,21139,27317279,983,-0.1669563353061676,-0.6870191097259521,0.6869255304336548,27317281
07-Dec-2018 02:18:06.586,0.16809305548667908,21139,27317279,983,-0.16692250967025757,-0.6870260238647461,0.6869332790374756,27317282
07-Dec-2018 02:18:07.586,0.16806554794311523,21139,27317279,983,-0.16689914464950562,-0.6870309114456177,0.6869405508041382,27317283
07-Dec-2018 02:18:08.586,0.1680411398410797,21171,27317279,983,-0.16687649488449097,-0.6870361566543579,0.6869469881057739,27317284
07-Dec-2018 02:18:09.586,0.16801735758781433,21171,27317279,983,-0.16684716939926147,-0.687042236328125,0.6869537830352783,27317285
07-Dec-2018 02:18:10.586,0.16799160838127136,21171,27317279,983,-0.16682401299476624,-0.687049388885498,0.6869586706161499,27317286
07-Dec-2018 02:18:11.586,0.16796579957008362,21171,27317279,983,-0.16680282354354858,-0.687055230140686,0.6869642734527588,27317287
07-Dec-2018 02:18:12.586,0.1679416000843048,21171,27317279,983,-0.16677218675613403,-0.6870619058609009,0.6869708299636841,27317288
07-Dec-2018 02:18:13.586,0.16791829466819763,21171,27317279,983,-0.16675019264221191,-0.6870678663253784,0.6869760751724243,27317289
07-Dec-2018 02:18:14.586,0.16789376735687256,21171,27317279,983,-0.16672614216804504,-0.6870752573013306,0.6869804859161377,27317290
07-Dec-2018 02:18:15.586,0.16786816716194153,21171,27317279,983,-0.16669955849647522,-0.6870807409286499,0.6869877576828003,27317291
07-Dec-2018 02:18:16.586,0.16784217953681946,21171,27317279,983,-0.16667580604553223,-0.6870843172073364,0.6869962215423584,27317292
07-Dec-2018 02:18:17.586,0.16781914234161377,21171,27317279,983,-0.16664952039718628,-0.6870914697647095,0.6870012283325195,27317293
07-Dec-2018 02:18:18.586,0.16779401898384094,21171,27317279,983,-0.16662681102752686,-0.6870965957641602,0.6870076656341553,27317294
07-Dec-2018 02:18:19.586,0.16776859760284424,21171,27317279,983,-0.16660216450691223,-0.687102198600769,0.687014102935791,27317295
07-Dec-2018 02:18:20.586,0.16774487495422363,21171,27317279,983,-0.16658234596252441,-0.6871087551116943,0.6870183944702148,27317296
07-Dec-2018 02:18:21.586,0.167717844247818,21171,27317279,983,-0.16655251383781433,-0.6871175765991211,0.6870232820510864,27317297
07-Dec-2018 02:18:22.586,0.1676921248435974,21171,27317279,983,-0.1665249466896057,-0.6871249675750732,0.6870287656784058,27317298
07-Dec-2018 02:18:23.586,0.1676647663116455,21171,27317279,983,-0.16650041937828064,-0.6871316432952881,0.6870348453521729,27317299
07-Dec-2018 02:18:24.586,0.16764241456985474,21171,27317279,983,-0.16647174954414368,-0.6871373653411865,0.6870415210723877,27317300
07-Dec-2018 02:18:25.586,0.1676180064678192,21171,27317279,983,-0.1664489507675171,-0.6871416568756104,0.6870485544204712,27317301
07-Dec-2018 02:18:26.586,0.16759330034255981,21171,27317279,983,-0.16642850637435913,-0.6871445178985596,0.6870567798614502,27317302
07-Dec-2018 02:18:27.586,0.1675686538219452,21171,27317279,983,-0.16640472412109375,-0.6871505975723267,0.6870625019073486,27317303
07-Dec-2018 02:18:28.586,0.16754508018493652,21171,27317279,983,-0.16637787222862244,-0.6871578693389893,0.6870676279067993,27317304
07-Dec-2018 02:18:29.586,0.16751891374588013,21171,27317279,983,-0.16635319590568542,-0.6871649026870728,0.6870728731155396,27317305
07-Dec-2018 02:18:30.586,0.16749271750450134,21171,27317279,983,-0.16632726788520813,-0.6871726512908936,0.6870774030685425,27317306
07-Dec-2018 02:18:31.586,0.16746729612350464,21171,27317279,983,-0.16630172729492188,-0.6871802806854248,0.6870821714401245,27317307
07-Dec-2018 02:18:32.586,0.167441725730896,21171,27317279,983,-0.16627618670463562,-0.687185525894165,0.6870895624160767,27317308
07-Dec-2018 02:18:33.586,0.16741949319839478,21171,27317279,983,-0.16625091433525085,-0.6871918439865112,0.6870946884155273,27317309
07-Dec-2018 02:18:34.586,0.16739344596862793,21171,27317311,983,-0.16622623801231384,-0.6871976852416992,0.687100887298584,27317310
07-Dec-2018 02:18:35.586,0.16736915707588196,21171,27317311,983,-0.16620266437530518,-0.6872028112411499,0.6871075630187988,27317311
07-Dec-2018 02:18:36.586,0.16734692454338074,21171,27317311,983,-0.16617751121520996,-0.6872080564498901,0.687113881111145,27317312
07-Dec-2018 02:18:37.586,0.16732031106948853,21171,27317311,983,-0.16615396738052368,-0.6872146129608154,0.6871196031570435,27317313
07-Dec-2018 02:18:38.586,0.16729223728179932,21171,27317311,983,-0.16612985730171204,-0.6872214078903198,0.6871254444122314,27317314
07-Dec-2018 02:18:39.586,0.16726940870285034,21171,27317311,983,-0.1661042869091034,-0.6872268915176392,0.6871317625045776,27317315
07-Dec-2018 02:18:40.586,0.16724145412445068,21203,27317311,983,-0.16607514023780823,-0.6872344017028809,0.6871381998062134,27317316
07-Dec-2018 02:18:41.586,0.16721388697624207,21203,27317311,983,-0.16604745388031006,-0.6872408390045166,0.6871449947357178,27317317
07-Dec-2018 02:18:42.586,0.16719010472297668,21203,27317311,983,-0.16602423787117004,-0.6872444152832031,0.6871527433395386,27317318
07-Dec-2018 02:18:43.586,0.16716507077217102,21203,27317311,983,-0.165999174118042,-0.6872514486312866,0.6871581077575684,27317319
07-Dec-2018 02:18:44.586,0.16714012622833252,21203,27317311,983,-0.16597294807434082,-0.6872590780258179,0.6871628761291504,27317320
07-Dec-2018 02:18:45.586,0.1671174168586731,21203,27317311,983,-0.16594716906547546,-0.687263011932373,0.6871702671051025,27317321
07-Dec-2018 02:18:46.586,0.16709357500076294,21203,27317311,983,-0.1659286916255951,-0.6872684955596924,0.6871750354766846,27317322
07-Dec-2018 02:18:47.586,0.16706663370132446,21203,27317311,983,-0.16589856147766113,-0.6872750520706177,0.6871826648712158,27317323
07-Dec-2018 02:18:48.586,0.16704192757606506,21203,27317311,983,-0.16587376594543457,-0.6872799396514893,0.6871898174285889,27317324
07-Dec-2018 02:18:49.586,0.16701561212539673,21203,27317311,983,-0.16585025191307068,-0.6872860193252563,0.6871956586837769,27317325
07-Dec-2018 02:18:50.586,0.16698876023292542,21203,27317311,983,-0.16581973433494568,-0.6872929334640503,0.6872026920318604,27317326
07-Dec-2018 02:18:51.586,0.16696378588676453,21203,27317311,983,-0.16579395532608032,-0.687299370765686,0.6872085332870483,27317327
07-Dec-2018 02:18:52.586,0.16693902015686035,21203,27317311,983,-0.1657705307006836,-0.6873098611831665,0.6872098445892334,27317328
07-Dec-2018 02:18:53.586,0.16691496968269348,21203,27317311,983,-0.16574513912200928,-0.687314510345459,0.6872172355651855,27317329
07-Dec-2018 02:18:54.586,0.16689181327819824,21203,27317311,983,-0.1657242774963379,-0.6873189210891724,0.6872231960296631,27317330
07-Dec-2018 02:18:55.586,0.16686609387397766,21203,27317311,983,-0.16569802165031433,-0.687326192855835,0.6872286796569824,27317331
07-Dec-2018 02:18:56.586,0.1668403148651123,21203,27317311,983,-0.16567814350128174,-0.6873297691345215,0.6872358322143555,27317332
07-Dec-2018 02:18:57.586,0.16681459546089172,21203,27317311,983,-0.16564738750457764,-0.6873360872268677,0.6872432231903076,27317333
07-Dec-2018 02:18:58.586,0.1667875051498413,21203,27317311,983,-0.16562393307685852,-0.6873406171798706,0.687251091003418,27317334
07-Dec-2018 02:18:59.586,0.1667669415473938,21203,27317311,983,-0.16559606790542603,-0.687347412109375,0.6872559785842896,27317335
07-Dec-2018 02:19:00.586,0.16673940420150757,21203,27317311,983,-0.16556811332702637,-0.6873544454574585,0.6872624158859253,27317336
07-Dec-2018 02:19:01.586,0.16671261191368103,21203,27317311,983,-0.16554594039916992,-0.6873593330383301,0.6872693300247192,27317337
07-Dec-2018 02:19:02.586,0.1666903793811798,21203,27317311,983,-0.16551882028579712,-0.6873655319213867,0.6872751712799072,27317338
07-Dec-2018 02:19:03.586,0.1666642427444458,21203,27317311,983,-0.1654963493347168,-0.687372088432312,0.6872800588607788,27317339
07-Dec-2018 02:19:04.586,0.1666410267353058,21203,27317311,983,-0.16547426581382751,-0.6873792409896851,0.6872838735580444,27317340
07-Dec-2018 02:19:05.586,0.166616290807724,21203,27317311,983,-0.1654488742351532,-0.6873843669891357,0.6872907876968384,27317341
07-Dec-2018 02:19:06.586,0.16658997535705566,21203,27317343,983,-0.16542580723762512,-0.6873916387557983,0.6872957944869995,27317342
07-Dec-2018 02:19:07.586,0.16656562685966492,21203,27317343,983,-0.16539597511291504,-0.6873989105224609,0.6873012781143188,27317343
07-Dec-2018 02:19:08.586,0.1665419340133667,21203,27317343,983,-0.16536900401115417,-0.6874065399169922,0.6873058080673218,27317344
07-Dec-2018 02:19:09.586,0.1665154993534088,21203,27317343,983,-0.16534769535064697,-0.6874089241027832,0.6873149871826172,27317345
07-Dec-2018 02:19:10.586,0.16648998856544495,21203,27317343,983,-0.1653229296207428,-0.6874159574508667,0.6873201131820679,27317346
07-Dec-2018 02:19:11.586,0.16646677255630493,21203,27317343,983,-0.16529414057731628,-0.6874222755432129,0.6873264312744141,27317347
07-Dec-2018 02:19:12.586,0.16644251346588135,21235,27317343,983,-0.16527169942855835,-0.6874266862869263,0.6873335838317871,27317348
07-Dec-2018 02:19:13.586,0.1664159893989563,21235,27317343,983,-0.16524943709373474,-0.6874302625656128,0.6873414516448975,27317349
07-Dec-2018 02:19:14.586,0.16639316082000732,21235,27317343,983,-0.16522416472434998,-0.6874377727508545,0.6873458623886108,27317350
07-Dec-2018 02:19:15.586,0.16636833548545837,21235,27317343,983,-0.1651986539363861,-0.6874454021453857,0.6873500347137451,27317351
07-Dec-2018 02:19:16.586,0.16633886098861694,21235,27317343,983,-0.16517314314842224,-0.6874512434005737,0.6873576641082764,27317352
07-Dec-2018 02:19:17.586,0.16631528735160828,21235,27317343,983,-0.16514474153518677,-0.6874583959579468,0.6873630285263062,27317353
07-Dec-2018 02:19:18.586,0.1662900447845459,21235,27317343,983,-0.16512048244476318,-0.6874650716781616,0.6873681545257568,27317354
07-Dec-2018 02:19:19.586,0.1662636399269104,21235,27317343,983,-0.16509771347045898,-0.6874690055847168,0.6873761415481567,27317355
07-Dec-2018 02:19:20.586,0.16623958945274353,21235,27317343,983,-0.1650708019733429,-0.6874760389328003,0.687381386756897,27317356
07-Dec-2018 02:19:21.586,0.1662144660949707,21235,27317343,983,-0.16504693031311035,-0.6874810457229614,0.6873881816864014,27317357
07-Dec-2018 02:19:22.586,0.1661909818649292,21235,27317343,983,-0.16502302885055542,-0.6874892711639404,0.6873915195465088,27317358
07-Dec-2018 02:19:23.586,0.16616412997245789,21235,27317343,983,-0.1649937927722931,-0.6874943971633911,0.6873998641967773,27317359
07-Dec-2018 02:19:24.586,0.1661399006843567,21235,27317343,983,-0.1649695634841919,-0.6874992847442627,0.6874065399169922,27317360
07-Dec-2018 02:19:25.586,0.16611510515213013,21235,27317343,983,-0.16494408249855042,-0.6875059604644775,0.6874117851257324,27317361
07-Dec-2018 02:19:26.586,0.16608887910842896,21235,27317343,983,-0.16491582989692688,-0.6875118017196655,0.6874191761016846,27317362
07-Dec-2018 02:19:27.586,0.16606733202934265,21235,27317343,983,-0.16489678621292114,-0.6875177621841431,0.6874232292175293,27317363
07-Dec-2018 02:19:28.586,0.16604065895080566,21235,27317343,983,-0.16487014293670654,-0.6875240802764893,0.687429666519165,27317364
07-Dec-2018 02:19:29.586,0.16601553559303284,21235,27317343,983,-0.16484695672988892,-0.6875301599502563,0.6874352693557739,27317365
07-Dec-2018 02:19:30.586,0.165994793176651,21235,27317343,983,-0.16482031345367432,-0.6875371932983398,0.6874396800994873,27317366
07-Dec-2018 02:19:31.586,0.1659659445285797,21235,27317343,983,-0.16479510068893433,-0.6875426769256592,0.6874467134475708,27317367
07-Dec-2018 02:19:32.586,0.1659420132637024,21235,27317343,983,-0.16476938128471375,-0.6875466108322144,0.6874552965164185,27317368
07-Dec-2018 02:19:33.586,0.1659148633480072,21235,27317343,983,-0.16474398970603943,-0.6875522136688232,0.6874619722366333,27317369
07-Dec-2018 02:19:34.586,0.16589093208312988,21235,27317343,983,-0.164717435836792,-0.6875585317611694,0.6874678134918213,27317370
07-Dec-2018 02:19:35.586,0.1658664345741272,21235,27317343,983,-0.16469576954841614,-0.6875650882720947,0.6874724626541138,27317371
07-Dec-2018 02:19:36.586,0.16584113240242004,21235,27317343,983,-0.16467192769050598,-0.6875697374343872,0.6874796152114868,27317372
07-Dec-2018 02:19:37.586,0.16581621766090393,21235,27317343,983,-0.16464561223983765,-0.6875771284103394,0.6874843835830688,27317373
07-Dec-2018 02:19:38.586,0.16579437255859375,21235,27317375,983,-0.1646195650100708,-0.687584400177002,0.6874887943267822,27317374
07-Dec-2018 02:19:39.586,0.1657673418521881,21235,27317375,983,-0.16459664702415466,-0.6875921487808228,0.687493085861206,27317375
07-Dec-2018 02:19:40.586,0.16573786735534668,21235,27317375,983,-0.16457119584083557,-0.6875965595245361,0.6875019073486328,27317376
07-Dec-2018 02:19:41.586,0.16571563482284546,21235,27317375,983,-0.16454553604125977,-0.6876038312911987,0.6875061988830566,27317377
07-Dec-2018 02:19:42.586,0.16569095849990845,21235,27317375,983,-0.16451823711395264,-0.687609076499939,0.6875132322311401,27317378
07-Dec-2018 02:19:43.586,0.16566511988639832,21235,27317375,983,-0.16449257731437683,-0.687612771987915,0.6875219345092773,27317379
07-Dec-2018 02:19:44.586,0.16564249992370605,21267,27317375,983,-0.16446945071220398,-0.6876195669174194,0.6875262260437012,27317380
07-Dec-2018 02:19:45.586,0.16561630368232727,21267,27317375,983,-0.16444545984268188,-0.6876249313354492,0.6875330209732056,27317381
07-Dec-2018 02:19:46.586,0.1655893623828888,21267,27317375,983,-0.1644161343574524,-0.6876316070556641,0.6875399351119995,27317382
07-Dec-2018 02:19:47.586,0.16556242108345032,21267,27317375,983,-0.16439193487167358,-0.687638521194458,0.6875448226928711,27317383
07-Dec-2018 02:19:48.586,0.1655367612838745,21267,27317375,983,-0.1643674075603485,-0.6876438856124878,0.6875516176223755,27317384
07-Dec-2018 02:19:49.586,0.16551345586776733,21267,27317375,983,-0.16434332728385925,-0.6876511573791504,0.6875557899475098,27317385
07-Dec-2018 02:19:50.586,0.16548696160316467,21267,27317375,983,-0.1643170714378357,-0.6876568794250488,0.6875628232955933,27317386
07-Dec-2018 02:19:51.586,0.16546428203582764,21267,27317375,983,-0.16429591178894043,-0.68766188621521,0.687568187713623,27317387
07-Dec-2018 02:19:52.586,0.1654377579689026,21267,27317375,983,-0.16427075862884521,-0.6876684427261353,0.687574028968811,27317388
07-Dec-2018 02:19:53.586,0.16541382670402527,21267,27317375,983,-0.16424214839935303,-0.6876755952835083,0.6875796318054199,27317389
07-Dec-2018 02:19:54.586,0.1653890609741211,21267,27317375,983,-0.16421586275100708,-0.6876811981201172,0.6875861883163452,27317390
07-Dec-2018 02:19:55.586,0.16536521911621094,21267,27317375,983,-0.16419368982315063,-0.6876873970031738,0.6875908374786377,27317391
07-Dec-2018 02:19:56.586,0.16534423828125,21267,27317375,983,-0.16416960954666138,-0.6876925230026245,0.6875964403152466,27317392
07-Dec-2018 02:19:57.586,0.16531860828399658,21267,27317375,983,-0.16414612531661987,-0.6876986026763916,0.687602162361145,27317393
07-Dec-2018 02:19:58.586,0.16529056429862976,21267,27317375,983,-0.16411960124969482,-0.6877032518386841,0.6876107454299927,27317394
07-Dec-2018 02:19:59.586,0.16526487469673157,21267,27317375,983,-0.16409489512443542,-0.6877105236053467,0.6876153945922852,27317395
07-Dec-2018 02:20:00.586,0.16523754596710205,21267,27317375,983,-0.16406697034835815,-0.687718391418457,0.6876211166381836,27317396
07-Dec-2018 02:20:01.586,0.16521331667900085,21267,27317375,983,-0.16403910517692566,-0.6877251863479614,0.6876267194747925,27317397
07-Dec-2018 02:20:02.586,0.16518914699554443,21267,27317375,983,-0.1640157401561737,-0.6877292394638062,0.6876339912414551,27317398
07-Dec-2018 02:20:03.586,0.16516277194023132,21267,27317375,983,-0.1639917492866516,-0.6877354383468628,0.6876399517059326,27317399
07-Dec-2018 02:20:04.586,0.1651395559310913,21267,27317375,983,-0.1639680564403534,-0.6877396106719971,0.6876466274261475,27317400
07-Dec-2018 02:20:05.586,0.16511261463165283,21267,27317375,983,-0.16394338011741638,-0.6877471208572388,0.687651515007019,27317401
07-Dec-2018 02:20:06.586,0.16508790850639343,21267,27317375,983,-0.16391733288764954,-0.6877506971359253,0.6876599788665771,27317402
07-Dec-2018 02:20:07.586,0.1650664508342743,21267,27317375,983,-0.16389498114585876,-0.6877584457397461,0.6876629590988159,27317403
07-Dec-2018 02:20:08.586,0.1650356650352478,21267,27317375,983,-0.1638663411140442,-0.6877657175064087,0.687670111656189,27317404
07-Dec-2018 02:20:09.586,0.16501423716545105,21267,27317375,983,-0.1638437807559967,-0.6877734661102295,0.6876726150512695,27317405
07-Dec-2018 02:20:10.586,0.1649913191795349,21267,27317407,983,-0.16381478309631348,-0.6877791881561279,0.6876791715621948,27317406
07-Dec-2018 02:20:11.586,0.16496440768241882,21267,27317407,983,-0.16379216313362122,-0.6877833604812622,0.6876868009567261,27317407
07-Dec-2018 02:20:12.586,0.16493681073188782,21267,27317407,983,-0.16376474499702454,-0.6877908706665039,0.6876925230026245,27317408
07-Dec-2018 02:20:13.586,0.1649143099784851,21267,27317407,983,-0.16373950242996216,-0.6877970695495605,0.6876977682113647,27317409
07-Dec-2018 02:20:14.586,0.16488730907440186,21267,27317407,983,-0.1637117862701416,-0.6878018379211426,0.6877061128616333,27317410
07-Dec-2018 02:20:15.586,0.16486221551895142,21267,27317407,983,-0.16369101405143738,-0.6878058910369873,0.6877130270004272,27317411
07-Dec-2018 02:20:16.586,0.16484001278877258,21299,27317407,983,-0.1636665165424347,-0.6878118515014648,0.6877181529998779,27317412
07-Dec-2018 02:20:17.586,0.16481372714042664,21299,27317407,983,-0.16363736987113953,-0.687818169593811,0.6877250671386719,27317413
07-Dec-2018 02:20:18.586,0.16478601098060608,21299,27317407,983,-0.16361474990844727,-0.6878254413604736,0.6877298355102539,27317414
07-Dec-2018 02:20:19.586,0.16476204991340637,21299,27317407,983,-0.16359388828277588,-0.6878311634063721,0.6877349615097046,27317415
07-Dec-2018 02:20:20.586,0.16473940014839172,21299,27317407,983,-0.16356748342514038,-0.6878389120101929,0.6877388954162598,27317416
07-Dec-2018 02:20:21.586,0.16471171379089355,21299,27317407,983,-0.1635439693927765,-0.6878443956375122,0.6877454519271851,27317417
07-Dec-2018 02:20:22.586,0.164687842130661,21299,27317407,983,-0.16351738572120667,-0.6878470182418823,0.6877548694610596,27317418
07-Dec-2018 02:20:23.586,0.16466116905212402,21299,27317407,983,-0.16349142789840698,-0.6878560781478882,0.6877585649490356,27317419
07-Dec-2018 02:20:24.586,0.1646369993686676,21299,27317407,983,-0.16346508264541626,-0.6878615617752075,0.6877650022506714,27317420
07-Dec-2018 02:20:25.586,0.16461434960365295,21299,27317407,983,-0.1634385585784912,-0.6878691911697388,0.6877691745758057,27317421
07-Dec-2018 02:20:26.586,0.16458812355995178,21299,27317407,983,-0.1634133756160736,-0.6878741979598999,0.6877765655517578,27317422
07-Dec-2018 02:20:27.586,0.1645623743534088,21299,27317407,983,-0.16339007019996643,-0.6878794431686401,0.687782883644104,27317423
07-Dec-2018 02:20:28.586,0.16453945636749268,21299,27317407,983,-0.1633661389350891,-0.6878854036331177,0.6877882480621338,27317424
07-Dec-2018 02:20:29.586,0.16451314091682434,21299,27317407,983,-0.16334065794944763,-0.687891960144043,0.6877940893173218,27317425
07-Dec-2018 02:20:30.586,0.1644877791404724,21299,27317407,983,-0.1633179783821106,-0.6878960132598877,0.6878010034561157,27317426
07-Dec-2018 02:20:31.586,0.16446390748023987,21299,27317407,983,-0.16329479217529297,-0.6879006624221802,0.6878076791763306,27317427
07-Dec-2018 02:20:32.586,0.1644379198551178,21299,27317407,983,-0.16326525807380676,-0.6879082918167114,0.6878131628036499,27317428
07-Dec-2018 02:20:33.586,0.16441282629966736,21299,27317407,983,-0.16324111819267273,-0.6879169940948486,0.6878163814544678,27317429
07-Dec-2018 02:20:34.586,0.16438648104667664,21299,27317407,983,-0.16321414709091187,-0.6879230737686157,0.6878229379653931,27317430
07-Dec-2018 02:20:35.586,0.1643604040145874,21299,27317407,983,-0.16318711638450623,-0.6879287958145142,0.6878299713134766,27317431
07-Dec-2018 02:20:36.586,0.1643366813659668,21299,27317407,983,-0.1631680727005005,-0.6879340410232544,0.6878349781036377,27317432
07-Dec-2018 02:20:37.586,0.16431307792663574,21299,27317407,983,-0.1631394326686859,-0.6879390478134155,0.6878421306610107,27317433
07-Dec-2018 02:20:38.586,0.16428497433662415,21299,27317407,983,-0.1631166934967041,-0.6879439353942871,0.6878494024276733,27317434
07-Dec-2018 02:20:39.586,0.16426190733909607,21299,27317407,983,-0.16309574246406555,-0.6879507303237915,0.6878533363342285,27317435
07-Dec-2018 02:20:40.586,0.16423973441123962,21299,27317407,983,-0.1630626916885376,-0.6879593133926392,0.687857985496521,27317436
07-Dec-2018 02:20:41.586,0.16421297192573547,21299,27317407,983,-0.16303962469100952,-0.6879633665084839,0.6878657341003418,27317437
07-Dec-2018 02:20:42.586,0.16418305039405823,21299,27317439,983,-0.16301771998405457,-0.6879690885543823,0.6878721714019775,27317438
07-Dec-2018 02:20:43.586,0.16416093707084656,21299,27317439,983,-0.1629902422428131,-0.6879760026931763,0.6878770589828491,27317439
07-Dec-2018 02:20:44.586,0.1641371250152588,21299,27317439,983,-0.16296347975730896,-0.6879829168319702,0.6878824234008789,27317440
07-Dec-2018 02:20:45.586,0.16411006450653076,21299,27317439,983,-0.16294056177139282,-0.6879874467849731,0.687889575958252,27317441
07-Dec-2018 02:20:46.586,0.1640843152999878,21299,27317439,983,-0.16291409730911255,-0.6879942417144775,0.6878954172134399,27317442
07-Dec-2018 02:20:47.586,0.16406145691871643,21299,27317439,983,-0.16288915276527405,-0.6880006790161133,0.6878999471664429,27317443
07-Dec-2018 02:20:48.586,0.16403493285179138,21331,27317439,983,-0.16286423802375793,-0.6880069971084595,0.68790602684021,27317444
07-Dec-2018 02:20:49.586,0.16400927305221558,21331,27317439,983,-0.16283786296844482,-0.6880122423171997,0.687913179397583,27317445
07-Dec-2018 02:20:50.586,0.16398310661315918,21331,27317439,983,-0.1628110110759735,-0.6880180835723877,0.6879197359085083,27317446
07-Dec-2018 02:20:51.586,0.16395896673202515,21331,27317439,983,-0.16278544068336487,-0.6880249977111816,0.6879245042800903,27317447
07-Dec-2018 02:20:52.586,0.16393524408340454,21331,27317439,983,-0.16276142001152039,-0.6880296468734741,0.6879314184188843,27317448
07-Dec-2018 02:20:53.586,0.16391059756278992,21331,27317439,983,-0.16273710131645203,-0.6880342960357666,0.6879385709762573,27317449
07-Dec-2018 02:20:54.586,0.16388371586799622,21331,27317439,983,-0.16270899772644043,-0.6880409717559814,0.6879450082778931,27317450
07-Dec-2018 02:20:55.586,0.1638612449169159,21331,27317439,983,-0.16268658638000488,-0.6880484819412231,0.6879477500915527,27317451
07-Dec-2018 02:20:56.586,0.16383779048919678,21331,27317439,983,-0.1626664400100708,-0.6880537271499634,0.687952995300293,27317452
07-Dec-2018 02:20:57.586,0.16380959749221802,21331,27317439,983,-0.16264048218727112,-0.6880581378936768,0.687961220741272,27317453
07-Dec-2018 02:20:58.586,0.16378632187843323,21331,27317439,983,-0.1626129150390625,-0.6880651712417603,0.6879664659500122,27317454
07-Dec-2018 02:20:59.586,0.16375568509101868,21331,27317439,983,-0.1625863015651703,-0.688072919845581,0.6879723072052002,27317455
07-Dec-2018 02:21:00.586,0.163735032081604,21331,27317439,983,-0.16256272792816162,-0.6880780458450317,0.68797767162323,27317456
07-Dec-2018 02:21:01.586,0.16370779275894165,21331,27317439,983,-0.1625383496284485,-0.6880826950073242,0.6879853010177612,27317457
07-Dec-2018 02:21:02.586,0.16368383169174194,21331,27317439,983,-0.16251152753829956,-0.6880892515182495,0.687990665435791,27317458
07-Dec-2018 02:21:03.586,0.16365796327590942,21331,27317439,983,-0.16248604655265808,-0.6880968809127808,0.687995433807373,27317459
07-Dec-2018 02:21:04.586,0.16363298892974854,21331,27317439,983,-0.16246160864830017,-0.6881018877029419,0.6880019903182983,27317460
07-Dec-2018 02:21:05.586,0.16360822319984436,21331,27317439,983,-0.1624366044998169,-0.6881066560745239,0.6880091428756714,27317461
07-Dec-2018 02:21:06.586,0.16358602046966553,21331,27317439,983,-0.1624143123626709,-0.6881123781204224,0.6880137920379639,27317462
07-Dec-2018 02:21:07.586,0.16356205940246582,21331,27317439,983,-0.16238996386528015,-0.6881191730499268,0.6880184412002563,27317463
07-Dec-2018 02:21:08.586,0.16353636980056763,21331,27317439,983,-0.16236674785614014,-0.6881240606307983,0.6880252361297607,27317464
07-Dec-2018 02:21:09.586,0.1635092794895172,21331,27317439,983,-0.16234007477760315,-0.6881312131881714,0.6880308389663696,27317465
07-Dec-2018 02:21:10.586,0.16348248720169067,21331,27317439,983,-0.16231104731559753,-0.6881368160247803,0.6880384683609009,27317466
07-Dec-2018 02:21:11.586,0.16345882415771484,21331,27317439,983,-0.16228154301643372,-0.688145637512207,0.6880422830581665,27317467
07-Dec-2018 02:21:12.586,0.16343188285827637,21331,27317439,983,-0.16225844621658325,-0.6881498098373413,0.6880497932434082,27317468
07-Dec-2018 02:21:13.586,0.16340747475624084,21331,27317439,983,-0.1622372269630432,-0.6881532669067383,0.6880571842193604,27317469
07-Dec-2018 02:21:14.586,0.16338500380516052,21331,27317471,983,-0.16221478581428528,-0.6881594657897949,0.6880615949630737,27317470
07-Dec-2018 02:21:15.586,0.1633608341217041,21331,27317471,983,-0.162189781665802,-0.6881659030914307,0.688066840171814,27317471
07-Dec-2018 02:21:16.586,0.1633387804031372,21331,27317471,983,-0.16216805577278137,-0.6881715059280396,0.6880714893341064,27317472
07-Dec-2018 02:21:17.586,0.16331103444099426,21331,27317471,983,-0.1621420681476593,-0.6881775856018066,0.6880780458450317,27317473
07-Dec-2018 02:21:18.586,0.1632835566997528,21331,27317471,983,-0.16211098432540894,-0.6881860494613647,0.6880834102630615,27317474
07-Dec-2018 02:21:19.586,0.1632564663887024,21331,27317471,983,-0.1620813012123108,-0.6881928443908691,0.6880903244018555,27317475
07-Dec-2018 02:21:20.586,0.16322976350784302,21363,27317471,983,-0.16205760836601257,-0.6881972551345825,0.6880977153778076,27317476
07-Dec-2018 02:21:21.586,0.16320499777793884,21363,27317471,983,-0.16202998161315918,-0.6882028579711914,0.688104510307312,27317477
07-Dec-2018 02:21:22.586,0.16318103671073914,21363,27317471,983,-0.1620042622089386,-0.6882108449935913,0.6881082057952881,27317478
07-Dec-2018 02:21:23.586,0.16315653920173645,21363,27317471,983,-0.16198065876960754,-0.6882157325744629,0.6881147623062134,27317479
07-Dec-2018 02:21:24.586,0.16313475370407104,21363,27317471,983,-0.16196468472480774,-0.6882181167602539,0.6881213188171387,27317480
07-Dec-2018 02:21:25.586,0.16311046481132507,21363,27317471,983,-0.1619410514831543,-0.6882246732711792,0.6881259679794312,27317481
07-Dec-2018 02:21:26.586,0.16308605670928955,21363,27317471,983,-0.16191452741622925,-0.6882315874099731,0.6881310939788818,27317482
07-Dec-2018 02:21:27.586,0.1630605161190033,21363,27317471,983,-0.16188523173332214,-0.6882388591766357,0.6881368160247803,27317483
07-Dec-2018 02:21:28.586,0.1630333960056305,21363,27317471,983,-0.16186222434043884,-0.6882448196411133,0.6881428956985474,27317484
07-Dec-2018 02:21:29.586,0.1630077362060547,21363,27317471,983,-0.16183453798294067,-0.6882505416870117,0.6881494522094727,27317485
07-Dec-2018 02:21:30.586,0.16298046708106995,21363,27317471,983,-0.16180595755577087,-0.688257098197937,0.6881561279296875,27317486
07-Dec-2018 02:21:31.586,0.16295787692070007,21363,27317471,983,-0.16178113222122192,-0.6882642507553101,0.6881601810455322,27317487
07-Dec-2018 02:21:32.586,0.16293248534202576,21363,27317471,983,-0.16175755858421326,-0.6882672309875488,0.6881686449050903,27317488
07-Dec-2018 02:21:33.586,0.16290810704231262,21363,27317471,983,-0.16173475980758667,-0.6882741451263428,0.6881726980209351,27317489
07-Dec-2018 02:21:34.586,0.16288357973098755,21363,27317471,983,-0.1617089807987213,-0.6882795095443726,0.6881792545318604,27317490
07-Dec-2018 02:21:35.586,0.1628589928150177,21363,27317471,983,-0.1616843044757843,-0.6882846355438232,0.6881858110427856,27317491
07-Dec-2018 02:21:36.586,0.1628323793411255,21363,27317471,983,-0.16165947914123535,-0.6882894039154053,0.6881933212280273,27317492
07-Dec-2018 02:21:37.586,0.1628066897392273,21363,27317471,983,-0.16163191199302673,-0.6882978677749634,0.6881974935531616,27317493
07-Dec-2018 02:21:38.586,0.16278034448623657,21363,27317471,983,-0.1616060733795166,-0.6883012056350708,0.6882063150405884,27317494
07-Dec-2018 02:21:39.586,0.1627572774887085,21363,27317471,983,-0.16158363223075867,-0.6883096694946289,0.6882084608078003,27317495
07-Dec-2018 02:21:40.586,0.162727952003479,21363,27317471,983,-0.16155588626861572,-0.6883151531219482,0.6882168054580688,27317496
07-Dec-2018 02:21:41.586,0.16270479559898376,21363,27317471,983,-0.16152873635292053,-0.6883224248886108,0.6882210969924927,27317497
07-Dec-2018 02:21:42.586,0.1626831293106079,21363,27317471,983,-0.1615079939365387,-0.6883296966552734,0.6882240772247314,27317498
07-Dec-2018 02:21:43.586,0.16265583038330078,21363,27317471,983,-0.16148531436920166,-0.6883344650268555,0.6882312297821045,27317499
07-Dec-2018 02:21:44.586,0.16263338923454285,21363,27317471,983,-0.16145583987236023,-0.688338041305542,0.688239336013794,27317500
07-Dec-2018 02:21:45.586,0.16260817646980286,21363,27317471,983,-0.1614285111427307,-0.6883443593978882,0.688245415687561,27317501
07-Dec-2018 02:21:46.586,0.1625801920890808,21363,27317503,983,-0.16140782833099365,-0.6883492469787598,0.6882520914077759,27317502
07-Dec-2018 02:21:47.586,0.162553071975708,21363,27317503,983,-0.16137903928756714,-0.6883562803268433,0.6882582902908325,27317503
07-Dec-2018 02:21:48.586,0.16253364086151123,21363,27317503,983,-0.16134774684906006,-0.6883633136749268,0.6882631778717041,27317504
07-Dec-2018 02:21:49.586,0.1625022292137146,21363,27317503,983,-0.16132980585098267,-0.6883686780929565,0.6882692575454712,27317505
07-Dec-2018 02:21:50.586,0.16247522830963135,21363,27317503,983,-0.1613086760044098,-0.6883753538131714,0.6882740259170532,27317506
07-Dec-2018 02:21:51.586,0.16246002912521362,21363,27317503,983,-0.16127750277519226,-0.6883819103240967,0.6882784366607666,27317507
07-Dec-2018 02:21:52.586,0.16243186593055725,21395,27317503,983,-0.16125810146331787,-0.6883875131607056,0.6882840394973755,27317508
07-Dec-2018 02:21:53.586,0.1624009907245636,21395,27317503,983,-0.1612357497215271,-0.688391923904419,0.6882920265197754,27317509
07-Dec-2018 02:21:54.586,0.16238293051719666,21395,27317503,983,-0.1612032651901245,-0.6883995532989502,0.6882961988449097,27317510
07-Dec-2018 02:21:55.586,0.16235849261283875,21395,27317503,983,-0.1611834466457367,-0.6884042024612427,0.6883019208908081,27317511
07-Dec-2018 02:21:56.586,0.16232532262802124,21395,27317503,983,-0.16115930676460266,-0.6884090900421143,0.6883106231689453,27317512
07-Dec-2018 02:21:57.586,0.162306010723114,21395,27317503,983,-0.1611320674419403,-0.6884181499481201,0.6883125305175781,27317513
07-Dec-2018 02:21:58.586,0.1622813642024994,21395,27317503,983,-0.161103755235672,-0.688423752784729,0.6883193254470825,27317514
07-Dec-2018 02:21:59.586,0.16225212812423706,21395,27317503,983,-0.16108590364456177,-0.6884266138076782,0.6883275508880615,27317515
07-Dec-2018 02:22:00.586,0.1622336208820343,21395,27317503,983,-0.1610555350780487,-0.6884340047836304,0.6883318424224854,27317516
07-Dec-2018 02:22:01.586,0.16221070289611816,21395,27317503,983,-0.16102880239486694,-0.6884400844573975,0.688336968421936,27317517
07-Dec-2018 02:22:02.586,0.16217771172523499,21395,27317503,983,-0.16100648045539856,-0.6884441375732422,0.6883463859558105,27317518
07-Dec-2018 02:22:03.586,0.16215702891349792,21395,27317503,983,-0.16097569465637207,-0.6884491443634033,0.6883530616760254,27317519
07-Dec-2018 02:22:04.586,0.1621338427066803,21395,27317503,983,-0.16094893217086792,-0.6884555816650391,0.6883581876754761,27317520
07-Dec-2018 02:22:05.586,0.16210022568702698,21395,27317503,983,-0.16093257069587708,-0.6884626150131226,0.6883628368377686,27317521
07-Dec-2018 02:22:06.586,0.16207849979400635,21395,27317503,983,-0.16090527176856995,-0.6884720325469971,0.6883653402328491,27317522
07-Dec-2018 02:22:07.586,0.162056565284729,21395,27317503,983,-0.16087833046913147,-0.6884770393371582,0.6883716583251953,27317523
07-Dec-2018 02:22:08.586,0.16202840209007263,21395,27317503,983,-0.16086068749427795,-0.6884835958480835,0.6883755922317505,27317524
07-Dec-2018 02:22:09.586,0.16200387477874756,21395,27317503,983,-0.16083884239196777,-0.6884880065917969,0.688382625579834,27317525
07-Dec-2018 02:22:10.586,0.16198104619979858,21395,27317503,983,-0.1608065366744995,-0.6884949207305908,0.6883885860443115,27317526
07-Dec-2018 02:22:11.586,0.1619550883769989,21395,27317503,983,-0.16078227758407593,-0.6884971857070923,0.6883976459503174,27317527
07-Dec-2018 02:22:12.586,0.16192486882209778,21395,27317503,983,-0.160756915807724,-0.6885029077529907,0.68840491771698,27317528
07-Dec-2018 02:22:13.586,0.16190418601036072,21395,27317503,983,-0.16073063015937805,-0.688509464263916,0.6884094476699829,27317529
07-Dec-2018 02:22:14.586,0.16188150644302368,21395,27317503,983,-0.16070318222045898,-0.6885169744491577,0.6884136199951172,27317530
07-Dec-2018 02:22:15.586,0.16185614466667175,21395,27317503,983,-0.16068148612976074,-0.6885212659835815,0.6884204149246216,27317531
07-Dec-2018 02:22:16.586,0.16182872653007507,21395,27317503,983,-0.16065412759780884,-0.6885287761688232,0.6884257793426514,27317532
07-Dec-2018 02:22:17.586,0.16180583834648132,21395,27317503,983,-0.16063353419303894,-0.688535213470459,0.688429594039917,27317533
07-Dec-2018 02:22:18.586,0.161780446767807,21395,27317535,983,-0.1606052815914154,-0.6885416507720947,0.6884357929229736,27317534
07-Dec-2018 02:22:19.586,0.1617533564567566,21395,27317535,983,-0.16058266162872314,-0.6885435581207275,0.6884455680847168,27317535
07-Dec-2018 02:22:20.586,0.16172993183135986,21395,27317535,983,-0.16055703163146973,-0.6885526180267334,0.6884478330612183,27317536
07-Dec-2018 02:22:21.586,0.1617060899734497,21395,27317535,983,-0.16052770614624023,-0.688560962677002,0.6884521245956421,27317537
07-Dec-2018 02:22:22.586,0.16167885065078735,21395,27317535,983,-0.1605096161365509,-0.6885644197463989,0.6884591579437256,27317538
07-Dec-2018 02:22:23.586,0.16165336966514587,21395,27317535,983,-0.1604788899421692,-0.6885701417922974,0.6884667873382568,27317539
07-Dec-2018 02:22:24.586,0.16163098812103271,21427,27317535,983,-0.16045314073562622,-0.6885769367218018,0.6884710788726807,27317540
07-Dec-2018 02:22:25.586,0.16160279512405396,21427,27317535,983,-0.16043084859848022,-0.6885823011398315,0.688477635383606,27317541
07-Dec-2018 02:22:26.586,0.161576509475708,21427,27317535,983,-0.16040578484535217,-0.6885867118835449,0.6884850263595581,27317542
07-Dec-2018 02:22:27.586,0.16155433654785156,21427,27317535,983,-0.1603734791278839,-0.6885920763015747,0.6884927749633789,27317543
07-Dec-2018 02:22:28.586,0.16152611374855042,21427,27317535,983,-0.16035526990890503,-0.6885992288589478,0.6884962320327759,27317544
07-Dec-2018 02:22:29.586,0.16150033473968506,21427,27317535,983,-0.16032996773719788,-0.6886072158813477,0.6885002851486206,27317545
07-Dec-2018 02:22:30.586,0.16148221492767334,21427,27317535,983,-0.16029828786849976,-0.688612699508667,0.6885062456130981,27317546
07-Dec-2018 02:22:31.586,0.16145110130310059,21427,27317535,983,-0.16027504205703735,-0.6886187791824341,0.6885130405426025,27317547
07-Dec-2018 02:22:32.586,0.16142556071281433,21427,27317535,983,-0.16026046872138977,-0.6886235475540161,0.6885178089141846,27317548
07-Dec-2018 02:22:33.586,0.16140520572662354,21427,27317535,983,-0.16022920608520508,-0.6886310577392578,0.6885218620300293,27317549
07-Dec-2018 02:22:34.586,0.16137781739234924,21427,27317535,983,-0.16020089387893677,-0.6886351108551025,0.6885309219360352,27317550
07-Dec-2018 02:22:35.586,0.16134759783744812,21427,27317535,983,-0.16018059849739075,-0.6886378526687622,0.6885398626327515,27317551
07-Dec-2018 02:22:36.586,0.1613236665725708,21427,27317535,983,-0.16014552116394043,-0.688646674156189,0.6885451078414917,27317552
07-Dec-2018 02:22:37.586,0.16130325198173523,21427,27317535,983,-0.16012200713157654,-0.688654899597168,0.6885471343994141,27317553
07-Dec-2018 02:22:38.586,0.1612730324268341,21427,27317535,983,-0.16010013222694397,-0.6886591911315918,0.6885547637939453,27317554
07-Dec-2018 02:22:39.586,0.16125333309173584,21427,27317535,983,-0.1600780189037323,-0.6886646747589111,0.6885591745376587,27317555
07-Dec-2018 02:22:40.586,0.16122663021087646,21427,27317535,983,-0.1600499451160431,-0.6886725425720215,0.6885641813278198,27317556
07-Dec-2018 02:22:41.586,0.16120103001594543,21427,27317535,983,-0.16002756357192993,-0.6886779069900513,0.6885699033737183,27317557
07-Dec-2018 02:22:42.586,0.16117611527442932,21427,27317535,983,-0.15999841690063477,-0.6886829137802124,0.6885776519775391,27317558
07-Dec-2018 02:22:43.586,0.16115215420722961,21427,27317535,983,-0.15997597575187683,-0.6886880397796631,0.688583493232727,27317559
07-Dec-2018 02:22:44.586,0.16112679243087769,21427,27317535,983,-0.1599515974521637,-0.6886943578720093,0.6885886192321777,27317560
07-Dec-2018 02:22:45.586,0.1610984206199646,21427,27317535,983,-0.15991875529289246,-0.6887021064758301,0.688595175743103,27317561
07-Dec-2018 02:22:46.586,0.1610737442970276,21427,27317535,983,-0.15989777445793152,-0.6887062788009644,0.6886017322540283,27317562
07-Dec-2018 02:22:47.586,0.16105085611343384,21427,27317535,983,-0.15987679362297058,-0.6887120008468628,0.6886062622070312,27317563
07-Dec-2018 02:22:48.586,0.16102662682533264,21427,27317535,983,-0.1598498523235321,-0.6887192726135254,0.6886106729507446,27317564
07-Dec-2018 02:22:49.586,0.1610010862350464,21427,27317535,983,-0.15982502698898315,-0.6887243986129761,0.6886173486709595,27317565
07-Dec-2018 02:22:50.586,0.16097557544708252,21427,27317567,983,-0.15980160236358643,-0.6887280941009521,0.6886250972747803,27317566
07-Dec-2018 02:22:51.586,0.1609514355659485,21427,27317567,983,-0.1597767472267151,-0.6887348890304565,0.6886296272277832,27317567
07-Dec-2018 02:22:52.586,0.16092711687088013,21427,27317567,983,-0.15975365042686462,-0.6887412071228027,0.6886343955993652,27317568
07-Dec-2018 02:22:53.586,0.1609010100364685,21427,27317567,983,-0.1597248613834381,-0.6887496709823608,0.6886388063430786,27317569
07-Dec-2018 02:22:54.586,0.1608784794807434,21427,27317567,983,-0.15969911217689514,-0.6887524127960205,0.6886472702026367,27317570
07-Dec-2018 02:22:55.587,0.16084831953048706,21427,27317567,983,-0.15967440605163574,-0.6887584924697876,0.6886535882949829,27317571
07-Dec-2018 02:22:56.587,0.16082245111465454,21459,27317567,983,-0.15964707732200623,-0.6887650489807129,0.6886595487594604,27317572
07-Dec-2018 02:22:57.587,0.16080248355865479,21459,27317567,983,-0.15962424874305725,-0.6887704133987427,0.6886640787124634,27317573
07-Dec-2018 02:22:58.587,0.1607750952243805,21459,27317567,983,-0.15960168838500977,-0.688774585723877,0.6886715888977051,27317574
07-Dec-2018 02:22:59.587,0.1607465147972107,21459,27317567,983,-0.15957513451576233,-0.6887814998626709,0.6886774301528931,27317575
07-Dec-2018 02:23:00.587,0.16072648763656616,21459,27317567,983,-0.1595492660999298,-0.6887887716293335,0.6886810064315796,27317576
07-Dec-2018 02:23:01.587,0.16070100665092468,21459,27317567,983,-0.1595275104045868,-0.6887952089309692,0.6886856555938721,27317577
07-Dec-2018 02:23:02.587,0.16067594289779663,21459,27317567,983,-0.15950000286102295,-0.6887989044189453,0.6886940002441406,27317578
07-Dec-2018 02:23:03.587,0.16065454483032227,21459,27317567,983,-0.15947720408439636,-0.6888048648834229,0.6886985301971436,27317579
07-Dec-2018 02:23:04.587,0.1606273353099823,21459,27317567,983,-0.15945333242416382,-0.6888120174407959,0.6887028217315674,27317580
07-Dec-2018 02:23:05.587,0.1605985164642334,21459,27317567,983,-0.1594245433807373,-0.6888176202774048,0.6887110471725464,27317581
07-Dec-2018 02:23:06.587,0.16057562828063965,21459,27317567,983,-0.15940162539482117,-0.6888214349746704,0.6887176036834717,27317582
07-Dec-2018 02:23:07.587,0.16054916381835938,21459,27317567,983,-0.15937107801437378,-0.6888272762298584,0.6887249946594238,27317583
07-Dec-2018 02:23:08.587,0.16052314639091492,21459,27317567,983,-0.15934622287750244,-0.6888365745544434,0.6887273788452148,27317584
07-Dec-2018 02:23:09.587,0.1605006456375122,21459,27317567,983,-0.15932303667068481,-0.6888396739959717,0.6887350082397461,27317585
07-Dec-2018 02:23:10.587,0.16047433018684387,21459,27317567,983,-0.1593010127544403,-0.688846230506897,0.6887397766113281,27317586
07-Dec-2018 02:23:11.587,0.16044864058494568,21459,27317567,983,-0.1592738926410675,-0.6888538599014282,0.6887441873550415,27317587
07-Dec-2018 02:23:12.587,0.16042551398277283,21459,27317567,983,-0.15924766659736633,-0.6888574361801147,0.6887521743774414,27317588
07-Dec-2018 02:23:13.587,0.160401850938797,21459,27317567,983,-0.15922805666923523,-0.6888631582260132,0.6887564659118652,27317589
07-Dec-2018 02:23:14.587,0.16037485003471375,21459,27317567,983,-0.15920159220695496,-0.6888700723648071,0.6887620687484741,27317590
07-Dec-2018 02:23:15.587,0.16034820675849915,21459,27317567,983,-0.15917032957077026,-0.6888775825500488,0.6887677907943726,27317591
07-Dec-2018 02:23:16.587,0.1603211760520935,21459,27317567,983,-0.15914589166641235,-0.6888842582702637,0.6887732744216919,27317592
07-Dec-2018 02:23:17.587,0.16029638051986694,21459,27317567,983,-0.1591210663318634,-0.6888867616653442,0.6887823343276978,27317593
07-Dec-2018 02:23:18.587,0.16027328372001648,21459,27317567,983,-0.15909799933433533,-0.6888937950134277,0.6887859106063843,27317594
07-Dec-2018 02:23:19.587,0.1602480709552765,21459,27317567,983,-0.15907472372055054,-0.6889010667800903,0.688789963722229,27317595
07-Dec-2018 02:23:20.587,0.16022399067878723,21459,27317567,983,-0.15904739499092102,-0.6889057159423828,0.6887972354888916,27317596
07-Dec-2018 02:23:21.587,0.16019544005393982,21459,27317567,983,-0.15902021527290344,-0.6889108419418335,0.6888049840927124,27317597
07-Dec-2018 02:23:22.587,0.16017284989356995,21459,27317599,983,-0.15899893641471863,-0.6889171600341797,0.6888090372085571,27317598
07-Dec-2018 02:23:23.587,0.16015124320983887,21459,27317599,983,-0.15897288918495178,-0.6889239549636841,0.6888129711151123,27317599
07-Dec-2018 02:23:24.587,0.1601206362247467,21459,27317599,983,-0.15894362330436707,-0.6889300346374512,0.6888208389282227,27317600
07-Dec-2018 02:23:25.587,0.1600954830646515,21459,27317599,983,-0.15892383456230164,-0.688934326171875,0.6888270378112793,27317601
07-Dec-2018 02:23:26.587,0.16007161140441895,21459,27317599,983,-0.15889620780944824,-0.6889405250549316,0.6888326406478882,27317602
07-Dec-2018 02:23:27.587,0.1600472331047058,21459,27317599,983,-0.15887027978897095,-0.6889467239379883,0.6888381242752075,27317603
07-Dec-2018 02:23:28.587,0.16002023220062256,21491,27317599,983,-0.15884950757026672,-0.6889536380767822,0.6888424158096313,27317604
07-Dec-2018 02:23:29.587,0.15999385714530945,21491,27317599,983,-0.1588204801082611,-0.688957691192627,0.6888512372970581,27317605
07-Dec-2018 02:23:30.587,0.15997165441513062,21491,27317599,983,-0.158792644739151,-0.6889663934707642,0.6888540983200073,27317606
07-Dec-2018 02:23:31.587,0.1599460244178772,21491,27317599,983,-0.1587684154510498,-0.6889722347259521,0.6888593435287476,27317607
07-Dec-2018 02:23:32.587,0.1599201261997223,21491,27317599,983,-0.158746600151062,-0.6889770030975342,0.6888657808303833,27317608
07-Dec-2018 02:23:33.587,0.15989774465560913,21491,27317599,983,-0.15872064232826233,-0.688980221748352,0.6888736486434937,27317609
07-Dec-2018 02:23:34.587,0.1598713994026184,21491,27317599,983,-0.15869656205177307,-0.688987135887146,0.6888785362243652,27317610
07-Dec-2018 02:23:35.587,0.15984711050987244,21491,27317599,983,-0.15867149829864502,-0.6889932155609131,0.6888840198516846,27317611
07-Dec-2018 02:23:36.587,0.15982145071029663,21491,27317599,983,-0.15864422917366028,-0.6889991760253906,0.6888900995254517,27317612
07-Dec-2018 02:23:37.587,0.1597946286201477,21491,27317599,983,-0.15862205624580383,-0.6890026330947876,0.6888982057571411,27317613
07-Dec-2018 02:23:38.587,0.15976876020431519,21491,27317599,983,-0.1585942506790161,-0.6890108585357666,0.6889021396636963,27317614
07-Dec-2018 02:23:39.587,0.159745991230011,21491,27317599,983,-0.15856924653053284,-0.6890177726745605,0.6889063119888306,27317615
07-Dec-2018 02:23:40.587,0.15972301363945007,21491,27317599,983,-0.1585465967655182,-0.6890244483947754,0.6889101266860962,27317616
07-Dec-2018 02:23:41.587,0.15969398617744446,21491,27317599,983,-0.15851908922195435,-0.6890275478363037,0.688920259475708,27317617
07-Dec-2018 02:23:42.587,0.1596796214580536,21491,27317599,983,-0.15849411487579346,-0.6890358924865723,0.6889209747314453,27317618
07-Dec-2018 02:23:43.587,0.15964117646217346,21491,27317599,983,-0.15847915410995483,-0.6890380382537842,0.6889311075210571,27317619
07-Dec-2018 02:23:44.587,0.15962445735931396,21491,27317599,983,-0.15844982862472534,-0.6890451908111572,0.6889346837997437,27317620
07-Dec-2018 02:23:45.587,0.1596023142337799,21491,27317599,983,-0.1584155559539795,-0.6890511512756348,0.6889417171478271,27317621
07-Dec-2018 02:23:46.587,0.1595667600631714,21491,27317599,983,-0.1583990752696991,-0.6890565156936646,0.6889485120773315,27317622
07-Dec-2018 02:23:47.587,0.15954598784446716,21491,27317599,983,-0.15836989879608154,-0.6890629529953003,0.6889532804489136,27317623
07-Dec-2018 02:23:48.587,0.1595245897769928,21491,27317599,983,-0.1583414077758789,-0.6890690326690674,0.6889586448669434,27317624
07-Dec-2018 02:23:49.587,0.15949085354804993,21491,27317599,983,-0.15832480788230896,-0.6890723705291748,0.6889671087265015,27317625
07-Dec-2018 02:23:50.587,0.15947681665420532,21491,27317599,983,-0.15828952193260193,-0.6890825033187866,0.6889681816101074,27317626
07-Dec-2018 02:23:51.587,0.15943816304206848,21491,27317599,983,-0.15827366709709167,-0.6890871524810791,0.6889760494232178,27317627
07-Dec-2018 02:23:52.587,0.159418523311615,21491,27317599,983,-0.15824845433235168,-0.6890910863876343,0.6889827251434326,27317628
07-Dec-2018 02:23:53.587,0.15940013527870178,21491,27317599,983,-0.158212810754776,-0.6890980005264282,0.688988208770752,27317629
07-Dec-2018 02:23:54.587,0.15936508774757385,21491,27317631,983,-0.15819847583770752,-0.6891039609909058,0.6889934539794922,27317630
07-Dec-2018 02:23:55.587,0.1593451201915741,21491,27317631,983,-0.1581735908985138,-0.6891099214553833,0.688997745513916,27317631
07-Dec-2018 02:23:56.587,0.15933376550674438,21491,27317631,983,-0.15813559293746948,-0.6891154050827026,0.6890037059783936,27317632
07-Dec-2018 02:23:57.587,0.15928742289543152,21491,27317631,983,-0.15812841057777405,-0.6891173124313354,0.6890143156051636,27317633
07-Dec-2018 02:23:58.587,0.15926912426948547,21491,27317631,983,-0.15809199213981628,-0.6891258955001831,0.6890182495117188,27317634
07-Dec-2018 02:23:59.587,0.15925225615501404,21491,27317631,983,-0.15805718302726746,-0.6891326904296875,0.6890232563018799,27317635
07-Dec-2018 02:24:00.587,0.15921053290367126,21523,27317631,983,-0.1580512821674347,-0.6891359090805054,0.6890313625335693,27317636
07-Dec-2018 02:24:01.587,0.15919625759124756,21523,27317631,983,-0.15801647305488586,-0.6891452074050903,0.6890331506729126,27317637
07-Dec-2018 02:24:02.587,0.15917104482650757,21523,27317631,983,-0.1579868197441101,-0.6891539096832275,0.6890370845794678,27317638
07-Dec-2018 02:24:03.587,0.15914633870124817,21523,27317631,983,-0.15797525644302368,-0.6891556978225708,0.6890438795089722,27317639
07-Dec-2018 02:24:04.587,0.15912368893623352,21523,27317631,983,-0.1579408347606659,-0.6891614198684692,0.6890509128570557,27317640
07-Dec-2018 02:24:05.587,0.15910369157791138,21523,27317631,983,-0.15791362524032593,-0.6891704797744751,0.6890527009963989,27317641
07-Dec-2018 02:24:06.587,0.15906545519828796,21523,27317631,983,-0.15790903568267822,-0.689171314239502,0.6890617609024048,27317642
07-Dec-2018 02:24:07.587,0.1590508222579956,21523,27317631,983,-0.15786418318748474,-0.6891783475875854,0.6890684366226196,27317643
07-Dec-2018 02:24:08.587,0.15903323888778687,21523,27317631,983,-0.15783846378326416,-0.6891869306564331,0.6890697479248047,27317644
07-Dec-2018 02:24:09.587,0.15898016095161438,21523,27317631,983,-0.15783214569091797,-0.6891874074935913,0.6890829801559448,27317645
07-Dec-2018 02:24:10.587,0.1589764654636383,21523,27317631,983,-0.1577860414981842,-0.689195990562439,0.6890861988067627,27317646
07-Dec-2018 02:24:11.587,0.15896174311637878,21523,27317631,983,-0.15775403380393982,-0.6892045736312866,0.6890881061553955,27317647
07-Dec-2018 02:24:12.587,0.1588999330997467,21523,27317631,983,-0.15775954723358154,-0.6892038583755493,0.6891016960144043,27317648
07-Dec-2018 02:24:13.587,0.15890473127365112,21523,27317631,983,-0.1577136218547821,-0.6892151832580566,0.6890997886657715,27317649
07-Dec-2018 02:24:14.587,0.15889039635658264,21523,27317631,983,-0.15767455101013184,-0.6892244815826416,0.6891026496887207,27317650
07-Dec-2018 02:24:15.587,0.15882113575935364,21523,27317631,983,-0.15768957138061523,-0.6892218589782715,0.6891179084777832,27317651
07-Dec-2018 02:24:16.587,0.15882861614227295,21523,27317631,983,-0.1576443910598755,-0.6892306804656982,0.6891177892684937,27317652
07-Dec-2018 02:24:17.587,0.1588200330734253,21523,27317631,983,-0.15759259462356567,-0.6892441511154175,0.6891180276870728,27317653
07-Dec-2018 02:24:18.587,0.15874961018562317,21523,27317631,983,-0.15761849284172058,-0.6892412900924683,0.6891311407089233,27317654
07-Dec-2018 02:24:19.587,0.15875324606895447,21523,27317631,983,-0.15756943821907043,-0.6892486810684204,0.6891342401504517,27317655
07-Dec-2018 02:24:20.587,0.15874642133712769,21523,27317631,983,-0.1575103998184204,-0.6892603635787964,0.6891376972198486,27317656
07-Dec-2018 02:24:21.587,0.1586759090423584,21523,27317631,983,-0.15754640102386475,-0.6892552375793457,0.6891508102416992,27317657
07-Dec-2018 02:24:22.587,0.15868183970451355,21523,27317631,983,-0.15748757123947144,-0.6892675161361694,0.6891506910324097,27317658
07-Dec-2018 02:24:23.587,0.1586587131023407,21523,27317631,983,-0.15744590759277344,-0.6892726421356201,0.6891603469848633,27317659
07-Dec-2018 02:24:24.587,0.1586095690727234,21523,27317631,983,-0.1574598252773285,-0.6892728805541992,0.6891680955886841,27317660
07-Dec-2018 02:24:25.587,0.15861165523529053,21523,27317631,983,-0.15740534663200378,-0.6892867088317871,0.6891661882400513,27317661
07-Dec-2018 02:24:26.587,0.15857529640197754,21523,27317663,983,-0.15738818049430847,-0.6892902851104736,0.6891751289367676,27317662
07-Dec-2018 02:24:27.587,0.15854716300964355,21523,27317663,983,-0.15737995505332947,-0.6892937421798706,0.6891800165176392,27317663
07-Dec-2018 02:24:28.587,0.15852701663970947,21523,27317663,983,-0.1573314368724823,-0.6892995834350586,0.6891900300979614,27317664
07-Dec-2018 02:24:29.587,0.15851104259490967,21523,27317663,983,-0.15731096267700195,-0.6893095970153809,0.6891883611679077,27317665
07-Dec-2018 02:24:30.587,0.15845710039138794,21523,27317663,983,-0.15730774402618408,-0.6893110275268555,0.6891999244689941,27317666
07-Dec-2018 02:24:31.587,0.15846207737922668,21523,27317663,983,-0.1572488248348236,-0.6893219947814941,0.6892009973526001,27317667
07-Dec-2018 02:24:32.587,0.15842625498771667,21555,27317663,983,-0.1572413146495819,-0.6893230676651001,0.6892099380493164,27317668
07-Dec-2018 02:24:33.587,0.1583927869796753,21555,27317663,983,-0.15722066164016724,-0.6893316507339478,0.689213752746582,27317669
07-Dec-2018 02:24:34.587,0.15838351845741272,21555,27317663,983,-0.15718021988868713,-0.689337968826294,0.6892187595367432,27317670
07-Dec-2018 02:24:35.587,0.15836116671562195,21555,27317663,983,-0.1571616232395172,-0.6893435716629028,0.6892228126525879,27317671
07-Dec-2018 02:24:36.587,0.15830743312835693,21555,27317663,983,-0.15714654326438904,-0.689346194267273,0.6892356872558594,27317672
07-Dec-2018 02:24:37.587,0.15832138061523438,21555,27317663,983,-0.15709969401359558,-0.6893570423126221,0.6892324686050415,27317673
07-Dec-2018 02:24:38.587,0.15827322006225586,21555,27317663,983,-0.15708574652671814,-0.6893599033355713,0.6892437934875488,27317674
07-Dec-2018 02:24:39.587,0.15824297070503235,21555,27317663,983,-0.15706861019134521,-0.6893634796142578,0.6892510652542114,27317675
07-Dec-2018 02:24:40.587,0.15823659300804138,21555,27317663,983,-0.15702903270721436,-0.6893713474273682,0.6892539262771606,27317676
07-Dec-2018 02:24:41.587,0.15820667147636414,21555,27317663,983,-0.15700724720954895,-0.6893795728683472,0.6892573833465576,27317677
07-Dec-2018 02:24:42.587,0.15815958380699158,21555,27317663,983,-0.15700826048851013,-0.6893823146820068,0.6892651319503784,27317678
07-Dec-2018 02:24:43.587,0.15816938877105713,21555,27317663,983,-0.15694785118103027,-0.6893912553787231,0.6892677545547485,27317679
07-Dec-2018 02:24:44.587,0.15813037753105164,21555,27317663,983,-0.15692898631095886,-0.6893970966339111,0.6892752647399902,27317680
07-Dec-2018 02:24:45.587,0.15808162093162537,21555,27317663,983,-0.15693438053131104,-0.6893980503082275,0.6892839670181274,27317681
07-Dec-2018 02:24:46.587,0.15809619426727295,21555,27317663,983,-0.15686210989952087,-0.6894134283065796,0.6892815828323364,27317682
07-Dec-2018 02:24:47.587,0.15804541110992432,21555,27317663,983,-0.15685439109802246,-0.6894118785858154,0.6892968416213989,27317683
07-Dec-2018 02:24:48.587,0.15801680088043213,21555,27317663,983,-0.15684622526168823,-0.689415454864502,0.6893017292022705,27317684
07-Dec-2018 02:24:49.587,0.15801671147346497,21555,27317663,983,-0.15679335594177246,-0.6894267797470093,0.6893022060394287,27317685
07-Dec-2018 02:24:50.587,0.15797248482704163,21555,27317663,983,-0.15679007768630981,-0.6894283294677734,0.6893116235733032,27317686
07-Dec-2018 02:24:51.587,0.15795359015464783,21555,27317663,983,-0.15677112340927124,-0.6894323825836182,0.6893163919448853,27317687
07-Dec-2018 02:24:52.587,0.15794232487678528,21555,27317663,983,-0.15671736001968384,-0.6894439458847046,0.6893192529678345,27317688
07-Dec-2018 02:24:53.587,0.15789565443992615,21555,27317663,983,-0.1567283570766449,-0.6894434690475464,0.6893283128738403,27317689
07-Dec-2018 02:24:54.587,0.15787732601165771,21555,27317663,983,-0.15668484568595886,-0.6894553899765015,0.6893301010131836,27317690
07-Dec-2018 02:24:55.587,0.15786480903625488,21555,27317663,983,-0.15664175152778625,-0.6894625425338745,0.689335823059082,27317691
07-Dec-2018 02:24:56.587,0.1578141450881958,21555,27317663,983,-0.15665018558502197,-0.6894629001617432,0.689345121383667,27317692
07-Dec-2018 02:24:57.587,0.1578041911125183,21555,27317663,983,-0.1565958559513092,-0.6894741058349609,0.6893483400344849,27317693
07-Dec-2018 02:24:58.587,0.15778949856758118,21555,27317695,983,-0.15656760334968567,-0.6894805431365967,0.6893519163131714,27317694
07-Dec-2018 02:24:59.587,0.15773656964302063,21555,27317695,983,-0.1565762460231781,-0.6894785165786743,0.6893641948699951,27317695
07-Dec-2018 02:25:00.587,0.15773501992225647,21555,27317695,983,-0.15652021765708923,-0.6894886493682861,0.6893670558929443,27317696
07-Dec-2018 02:25:01.587,0.157716304063797,21555,27317695,983,-0.15649837255477905,-0.6894952058792114,0.689369797706604,27317697
07-Dec-2018 02:25:02.587,0.1576581597328186,21555,27317695,983,-0.1565077006816864,-0.6894954442977905,0.6893808841705322,27317698
07-Dec-2018 02:25:03.587,0.15766394138336182,21555,27317695,983,-0.15644937753677368,-0.6895073652267456,0.689380407333374,27317699
07-Dec-2018 02:25:04.587,0.1576424241065979,21587,27317695,983,-0.15642255544662476,-0.6895147562026978,0.6893841028213501,27317700
07-Dec-2018 02:25:05.587,0.15758737921714783,21587,27317695,983,-0.15642207860946655,-0.6895161867141724,0.6893956661224365,27317701
07-Dec-2018 02:25:06.587,0.15757900476455688,21587,27317695,983,-0.15638095140457153,-0.6895227432250977,0.689400315284729,27317702
07-Dec-2018 02:25:07.587,0.15757668018341064,21587,27317695,983,-0.15633869171142578,-0.6895331144332886,0.6893998384475708,27317703
07-Dec-2018 02:25:08.587,0.15751245617866516,21587,27317695,983,-0.15634307265281677,-0.6895337104797363,0.6894130706787109,27317704
07-Dec-2018 02:25:09.587,0.1574999988079071,21587,27317695,983,-0.15631327033042908,-0.6895396709442139,0.6894165277481079,27317705
07-Dec-2018 02:25:10.587,0.15749502182006836,21587,27317695,983,-0.15626317262649536,-0.6895498037338257,0.6894192695617676,27317706
07-Dec-2018 02:25:11.587,0.15744054317474365,21587,27317695,983,-0.1562647521495819,-0.6895499229431152,0.6894309520721436,27317707
07-Dec-2018 02:25:12.587,0.1574336588382721,21587,27317695,983,-0.15623530745506287,-0.689556360244751,0.6894326210021973,27317708
07-Dec-2018 02:25:13.587,0.15740934014320374,21587,27317695,983,-0.15619590878486633,-0.6895664930343628,0.6894371509552002,27317709
07-Dec-2018 02:25:14.587,0.1573738157749176,21587,27317695,983,-0.15619102120399475,-0.6895676851272583,0.6894451379776001,27317710
07-Dec-2018 02:25:15.587,0.1573566496372223,21587,27317695,983,-0.15615001320838928,-0.6895737648010254,0.6894522905349731,27317711
07-Dec-2018 02:25:16.587,0.15733236074447632,21587,27317695,983,-0.15611881017684937,-0.6895805597305298,0.6894581317901611,27317712
07-Dec-2018 02:25:17.587,0.15729033946990967,21587,27317695,983,-0.15611550211906433,-0.6895854473114014,0.6894636154174805,27317713
07-Dec-2018 02:25:18.587,0.15728935599327087,21587,27317695,983,-0.15606600046157837,-0.6895956993103027,0.689464807510376,27317714
07-Dec-2018 02:25:19.587,0.15725326538085938,21587,27317695,983,-0.15604841709136963,-0.6896007061004639,0.6894720792770386,27317715
07-Dec-2018 02:25:20.587,0.15721887350082397,21587,27317695,983,-0.15604323148727417,-0.6896045207977295,0.6894772052764893,27317716
07-Dec-2018 02:25:21.587,0.157212495803833,21587,27317695,983,-0.1559869647026062,-0.6896144151687622,0.6894816160202026,27317717
07-Dec-2018 02:25:22.587,0.15717917680740356,21587,27317695,983,-0.15597450733184814,-0.6896193027496338,0.689487099647522,27317718
07-Dec-2018 02:25:23.587,0.15714386105537415,21587,27317695,983,-0.15596863627433777,-0.689620852470398,0.6894947290420532,27317719
07-Dec-2018 02:25:24.587,0.15713390707969666,21587,27317695,983,-0.15591245889663696,-0.6896299123764038,0.6895006895065308,27317720
07-Dec-2018 02:25:25.587,0.15709847211837769,21587,27317695,983,-0.1559021770954132,-0.6896326541900635,0.689508318901062,27317721
07-Dec-2018 02:25:26.587,0.15707173943519592,21587,27317695,983,-0.15587708353996277,-0.6896383762359619,0.6895143985748291,27317722
07-Dec-2018 02:25:27.587,0.15705826878547668,21587,27317695,983,-0.15583691000938416,-0.6896457672119141,0.6895191669464111,27317723
07-Dec-2018 02:25:28.587,0.15702688694000244,21587,27317695,983,-0.15582966804504395,-0.6896504163742065,0.689523458480835,27317724
07-Dec-2018 02:25:29.587,0.15699711441993713,21587,27317695,983,-0.15580043196678162,-0.6896566152572632,0.6895308494567871,27317725
07-Dec-2018 02:25:30.587,0.1569826304912567,21587,27317727,983,-0.15576410293579102,-0.6896649599075317,0.6895338296890259,27317726
07-Dec-2018 02:25:31.587,0.15695080161094666,21587,27317727,983,-0.15574952960014343,-0.6896682977676392,0.6895411014556885,27317727
07-Dec-2018 02:25:32.587,0.15692126750946045,21587,27317727,983,-0.15572327375411987,-0.6896743774414062,0.6895473003387451,27317728
07-Dec-2018 02:25:33.587,0.15691187977790833,21587,27317727,983,-0.15569165349006653,-0.6896811723709106,0.6895498037338257,27317729
07-Dec-2018 02:25:34.587,0.15687361359596252,21587,27317727,983,-0.15567627549171448,-0.6896876096725464,0.6895556449890137,27317730
07-Dec-2018 02:25:35.587,0.15684661269187927,21587,27317727,983,-0.1556529700756073,-0.6896927356719971,0.6895617246627808,27317731
07-Dec-2018 02:25:36.587,0.15683361887931824,21619,27317727,983,-0.1556195616722107,-0.6896986961364746,0.6895666122436523,27317732
07-Dec-2018 02:25:37.587,0.15680184960365295,21619,27317727,983,-0.1555977761745453,-0.6897027492523193,0.6895744800567627,27317733
07-Dec-2018 02:25:38.587,0.15677407383918762,21619,27317727,983,-0.15557587146759033,-0.6897062063217163,0.689582347869873,27317734
07-Dec-2018 02:25:39.587,0.15675842761993408,21619,27317727,983,-0.15554261207580566,-0.6897139549255371,0.6895855665206909,27317735
07-Dec-2018 02:25:40.587,0.15672436356544495,21619,27317727,983,-0.15551963448524475,-0.6897190809249878,0.6895933151245117,27317736
07-Dec-2018 02:25:41.587,0.1566966474056244,21619,27317727,983,-0.15549448132514954,-0.6897280216217041,0.6895966529846191,27317737
07-Dec-2018 02:25:42.587,0.15667760372161865,21619,27317727,983,-0.15546444058418274,-0.6897343397140503,0.6896011829376221,27317738
07-Dec-2018 02:25:43.587,0.15664833784103394,21619,27317727,983,-0.15544483065605164,-0.6897395849227905,0.6896071434020996,27317739
07-Dec-2018 02:25:44.587,0.15662246942520142,21619,27317727,983,-0.15542298555374146,-0.6897438764572144,0.6896135807037354,27317740
07-Dec-2018 02:25:45.587,0.15660205483436584,21619,27317727,983,-0.15538904070854187,-0.6897507905960083,0.6896191835403442,27317741
07-Dec-2018 02:25:46.587,0.15657386183738708,21619,27317727,983,-0.15537044405937195,-0.6897560358047485,0.6896246671676636,27317742
07-Dec-2018 02:25:47.587,0.15655022859573364,21619,27317727,983,-0.15535002946853638,-0.689760684967041,0.6896299123764038,27317743
07-Dec-2018 02:25:48.587,0.15653014183044434,21619,27317727,983,-0.15531349182128906,-0.689765453338623,0.6896375417709351,27317744
07-Dec-2018 02:25:49.587,0.156498521566391,21619,27317727,983,-0.15529489517211914,-0.6897714138031006,0.6896430253982544,27317745
07-Dec-2018 02:25:50.587,0.15647095441818237,21619,27317727,983,-0.1552703082561493,-0.6897770166397095,0.689649224281311,27317746
07-Dec-2018 02:25:51.587,0.15645229816436768,21619,27317727,983,-0.1552404761314392,-0.6897838115692139,0.6896532773971558,27317747
07-Dec-2018 02:25:52.587,0.15642449259757996,21619,27317727,983,-0.1552184522151947,-0.6897873878479004,0.6896610260009766,27317748
07-Dec-2018 02:25:53.587,0.1563955843448639,21619,27317727,983,-0.1551898717880249,-0.6897932291030884,0.6896685361862183,27317749
07-Dec-2018 02:25:54.587,0.1563776135444641,21619,27317727,983,-0.15516865253448486,-0.6897989511489868,0.6896711587905884,27317750
07-Dec-2018 02:25:55.587,0.15635091066360474,21619,27317727,983,-0.1551423966884613,-0.6898046731948853,0.6896778345108032,27317751
07-Dec-2018 02:25:56.587,0.15632328391075134,21619,27317727,983,-0.15511396527290344,-0.6898103952407837,0.6896843910217285,27317752
07-Dec-2018 02:25:57.587,0.1563018560409546,21619,27317727,983,-0.1550893783569336,-0.6898159980773926,0.6896893978118896,27317753
07-Dec-2018 02:25:58.587,0.15627336502075195,21619,27317727,983,-0.15506505966186523,-0.6898248195648193,0.6896922588348389,27317754
07-Dec-2018 02:25:59.587,0.15624883770942688,21619,27317727,983,-0.1550428569316864,-0.689828634262085,0.6896991729736328,27317755
07-Dec-2018 02:26:00.587,0.1562286913394928,21619,27317727,983,-0.15501323342323303,-0.6898361444473267,0.6897028684616089,27317756
07-Dec-2018 02:26:01.587,0.15619587898254395,21619,27317727,983,-0.15498867630958557,-0.689842939376831,0.6897090673446655,27317757
07-Dec-2018 02:26:02.587,0.1561703085899353,21619,27317759,983,-0.15496671199798584,-0.6898491382598877,0.6897138357162476,27317758
07-Dec-2018 02:26:03.587,0.1561529040336609,21619,27317759,983,-0.1549348533153534,-0.6898543834686279,0.6897190809249878,27317759
07-Dec-2018 02:26:04.587,0.1561231017112732,21619,27317759,983,-0.1549130082130432,-0.6898587942123413,0.6897262334823608,27317760
07-Dec-2018 02:26:05.587,0.1560916006565094,21619,27317759,983,-0.15489667654037476,-0.6898633241653442,0.6897329092025757,27317761
07-Dec-2018 02:26:06.587,0.15607380867004395,21619,27317759,983,-0.15486204624176025,-0.6898692846298218,0.6897388696670532,27317762
07-Dec-2018 02:26:07.587,0.1560533344745636,21619,27317759,983,-0.1548420488834381,-0.6898738145828247,0.6897435188293457,27317763
07-Dec-2018 02:26:08.587,0.15602236986160278,21651,27317759,983,-0.15482455492019653,-0.6898761987686157,0.6897519826889038,27317764
07-Dec-2018 02:26:09.587,0.15599927306175232,21651,27317759,983,-0.15478715300559998,-0.6898859739303589,0.689755916595459,27317765
07-Dec-2018 02:26:10.587,0.15597671270370483,21651,27317759,983,-0.15476757287979126,-0.6898921728134155,0.6897587776184082,27317766
07-Dec-2018 02:26:11.587,0.1559445559978485,21651,27317759,983,-0.15474513173103333,-0.6898964643478394,0.6897667646408081,27317767
07-Dec-2018 02:26:12.587,0.1559232771396637,21651,27317759,983,-0.15471184253692627,-0.6899046897888184,0.6897709369659424,27317768
07-Dec-2018 02:26:13.587,0.15590009093284607,21651,27317759,983,-0.1546872854232788,-0.6899117231369019,0.689774751663208,27317769
07-Dec-2018 02:26:14.587,0.1558651328086853,21651,27317759,983,-0.15467149019241333,-0.6899160146713257,0.689781665802002,27317770
07-Dec-2018 02:26:15.587,0.1558508276939392,21651,27317759,983,-0.1546410322189331,-0.6899199485778809,0.6897878646850586,27317771
07-Dec-2018 02:26:16.587,0.15582722425460815,21651,27317759,983,-0.1546109914779663,-0.6899265050888062,0.6897934675216675,27317772
07-Dec-2018 02:26:17.587,0.15579140186309814,21651,27317759,983,-0.15459930896759033,-0.6899336576461792,0.689797043800354,27317773
07-Dec-2018 02:26:18.587,0.15576884150505066,21651,27317759,983,-0.1545637547969818,-0.6899389028549194,0.6898049116134644,27317774
07-Dec-2018 02:26:19.587,0.15575051307678223,21651,27317759,983,-0.15452918410301208,-0.6899431943893433,0.689812421798706,27317775
07-Dec-2018 02:26:20.587,0.15571606159210205,21651,27317759,983,-0.15452101826667786,-0.6899478435516357,0.6898174285888672,27317776
07-Dec-2018 02:26:21.587,0.15568840503692627,21651,27317759,983,-0.15448960661888123,-0.689954400062561,0.6898243427276611,27317777
07-Dec-2018 02:26:22.587,0.15567737817764282,21651,27317759,983,-0.1544538140296936,-0.6899621486663818,0.6898269653320312,27317778
07-Dec-2018 02:26:23.587,0.15564373135566711,21651,27317759,983,-0.15444344282150269,-0.689963698387146,0.6898353099822998,27317779
07-Dec-2018 02:26:24.587,0.15561476349830627,21651,27317759,983,-0.15442001819610596,-0.6899683475494385,0.6898425817489624,27317780
07-Dec-2018 02:26:25.587,0.15560638904571533,21651,27317759,983,-0.15438231825828552,-0.6899808645248413,0.6898404359817505,27317781
07-Dec-2018 02:26:26.587,0.1555691659450531,21651,27317759,983,-0.15436741709709167,-0.6899880170822144,0.6898448467254639,27317782
07-Dec-2018 02:26:27.587,0.1555338203907013,21651,27317759,983,-0.1543426513671875,-0.6899871826171875,0.68985915184021,27317783
07-Dec-2018 02:26:28.587,0.15553677082061768,21651,27317759,983,-0.1543004810810089,-0.6899969577789307,0.6898581981658936,27317784
07-Dec-2018 02:26:29.587,0.15547937154769897,21651,27317759,983,-0.15428459644317627,-0.6900016069412231,0.6898701190948486,27317785
07-Dec-2018 02:26:30.587,0.15546086430549622,21651,27317759,983,-0.1542685329914093,-0.6900055408477783,0.6898739337921143,27317786
07-Dec-2018 02:26:31.587,0.15546053647994995,21651,27317759,983,-0.1542239487171173,-0.690011739730835,0.6898777484893799,27317787
07-Dec-2018 02:26:32.587,0.15540558099746704,21651,27317759,983,-0.1542150378227234,-0.6900112628936768,0.6898924112319946,27317788
07-Dec-2018 02:26:33.587,0.15539592504501343,21651,27317759,983,-0.1541956067085266,-0.6900218725204468,0.6898887157440186,27317789
07-Dec-2018 02:26:34.587,0.15537676215171814,21651,27317791,983,-0.15414756536483765,-0.6900316476821899,0.6898936033248901,27317790
07-Dec-2018 02:26:35.587,0.1553385853767395,21651,27317791,983,-0.1541452407836914,-0.690032958984375,0.6899014711380005,27317791
07-Dec-2018 02:26:36.587,0.15531310439109802,21651,27317791,983,-0.15412014722824097,-0.690036416053772,0.6899093389511108,27317792
07-Dec-2018 02:26:37.587,0.15530651807785034,21651,27317791,983,-0.1540663242340088,-0.6900514364242554,0.6899079084396362,27317793
07-Dec-2018 02:26:38.587,0.15526258945465088,21651,27317791,983,-0.15406784415245056,-0.6900516748428345,0.6899173259735107,27317794
07-Dec-2018 02:26:39.587,0.15524214506149292,21651,27317791,983,-0.1540413796901703,-0.6900572776794434,0.6899219751358032,27317795
07-Dec-2018 02:26:40.587,0.1552281379699707,21683,27317791,983,-0.15400093793869019,-0.6900625228881836,0.6899291276931763,27317796
07-Dec-2018 02:26:41.587,0.1551916003227234,21683,27317791,983,-0.15399080514907837,-0.6900688409805298,0.6899333000183105,27317797
07-Dec-2018 02:26:42.587,0.1551576852798462,21683,27317791,983,-0.1539660096168518,-0.69007408618927,0.6899411678314209,27317798
07-Dec-2018 02:26:43.587,0.1551569402217865,21683,27317791,983,-0.15392383933067322,-0.6900819540023804,0.6899429559707642,27317799
07-Dec-2018 02:26:44.587,0.15511298179626465,21683,27317791,983,-0.15391871333122253,-0.6900812387466431,0.6899546384811401,27317800
07-Dec-2018 02:26:45.587,0.15508508682250977,21683,27317791,983,-0.15388745069503784,-0.6900900602340698,0.6899590492248535,27317801
07-Dec-2018 02:26:46.587,0.15507259964942932,21683,27317791,983,-0.15385237336158752,-0.6900984048843384,0.6899614334106445,27317802
07-Dec-2018 02:26:47.587,0.1550360918045044,21683,27317791,983,-0.15384125709533691,-0.6900984048843384,0.689971923828125,27317803
07-Dec-2018 02:26:48.587,0.1550060212612152,21683,27317791,983,-0.15381094813346863,-0.6901044845581055,0.6899794340133667,27317804
07-Dec-2018 02:26:49.587,0.15500712394714355,21683,27317791,983,-0.15376371145248413,-0.6901211738586426,0.6899728775024414,27317805
07-Dec-2018 02:26:50.587,0.1549486219882965,21683,27317791,983,-0.15376389026641846,-0.690122127532959,0.6899852752685547,27317806
07-Dec-2018 02:26:51.587,0.15493044257164001,21683,27317791,983,-0.15373647212982178,-0.6901270151138306,0.6899902820587158,27317807
07-Dec-2018 02:26:52.587,0.15492787957191467,21683,27317791,983,-0.15369242429733276,-0.6901330947875977,0.6899946928024292,27317808
07-Dec-2018 02:26:53.587,0.1548830270767212,21683,27317791,983,-0.15368619561195374,-0.6901397705078125,0.6899998188018799,27317809
07-Dec-2018 02:26:54.587,0.15485718846321106,21683,27317791,983,-0.15366414189338684,-0.6901451349258423,0.6900050640106201,27317810
07-Dec-2018 02:26:55.587,0.15484899282455444,21683,27317791,983,-0.15362155437469482,-0.6901503801345825,0.690010666847229,27317811
07-Dec-2018 02:26:56.587,0.15480756759643555,21683,27317791,983,-0.1536167562007904,-0.6901497840881348,0.6900217533111572,27317812
07-Dec-2018 02:26:57.587,0.1547824740409851,21683,27317791,983,-0.15358883142471313,-0.6901572942733765,0.6900264024734497,27317813
07-Dec-2018 02:26:58.587,0.15477019548416138,21683,27317791,983,-0.15354719758033752,-0.690166711807251,0.6900289058685303,27317814
07-Dec-2018 02:26:59.587,0.15472957491874695,21683,27317791,983,-0.15353596210479736,-0.6901710033416748,0.6900360584259033,27317815
07-Dec-2018 02:27:00.587,0.154704749584198,21683,27317791,983,-0.15350544452667236,-0.69017493724823,0.690044641494751,27317816
07-Dec-2018 02:27:01.587,0.15468871593475342,21683,27317791,983,-0.1534648835659027,-0.6901823282241821,0.6900496482849121,27317817
07-Dec-2018 02:27:02.587,0.15464651584625244,21683,27317791,983,-0.15346166491508484,-0.6901863813400269,0.6900559663772583,27317818
07-Dec-2018 02:27:03.587,0.15463322401046753,21683,27317791,983,-0.15342384576797485,-0.6901967525482178,0.6900570392608643,27317819
07-Dec-2018 02:27:04.587,0.15461573004722595,21683,27317791,983,-0.15339070558547974,-0.6902045011520386,0.6900602579116821,27317820
07-Dec-2018 02:27:05.587,0.15457063913345337,21683,27317791,983,-0.1533890664577484,-0.6902049779891968,0.6900701522827148,27317821
07-Dec-2018 02:27:06.587,0.15455549955368042,21683,27317823,983,-0.1533588469028473,-0.6902114152908325,0.6900742053985596,27317822
07-Dec-2018 02:27:07.587,0.15454456210136414,21683,27317823,983,-0.1533156931400299,-0.6902226209640503,0.6900750398635864,27317823
07-Dec-2018 02:27:08.587,0.15449309349060059,21683,27317823,983,-0.15331435203552246,-0.6902221441268921,0.690087080001831,27317824
07-Dec-2018 02:27:09.587,0.15447285771369934,21683,27317823,983,-0.15328484773635864,-0.690222978591919,0.6900973320007324,27317825
07-Dec-2018 02:27:10.587,0.1544678509235382,21683,27317823,983,-0.15323230624198914,-0.6902318000793457,0.6901012659072876,27317826
07-Dec-2018 02:27:11.587,0.15441587567329407,21683,27317823,983,-0.15322977304458618,-0.6902345418930054,0.6901108026504517,27317827
07-Dec-2018 02:27:12.587,0.1543930172920227,21715,27317823,983,-0.15320897102355957,-0.6902409791946411,0.6901142597198486,27317828
07-Dec-2018 02:27:13.587,0.15438678860664368,21715,27317823,983,-0.15315786004066467,-0.6902507543563843,0.6901172399520874,27317829
07-Dec-2018 02:27:14.587,0.15434083342552185,21715,27317823,983,-0.15315398573875427,-0.6902529001235962,0.6901259422302246,27317830
07-Dec-2018 02:27:15.587,0.15431863069534302,21715,27317823,983,-0.15313276648521423,-0.6902589797973633,0.6901296377182007,27317831
07-Dec-2018 02:27:16.587,0.15430745482444763,21715,27317823,983,-0.15308848023414612,-0.6902743577957153,0.6901266574859619,27317832
07-Dec-2018 02:27:17.587,0.15426144003868103,21715,27317823,983,-0.15308621525764465,-0.6902735233306885,0.6901382207870483,27317833
07-Dec-2018 02:27:18.587,0.1542501151561737,21715,27317823,983,-0.15305280685424805,-0.6902801990509033,0.6901415586471558,27317834
07-Dec-2018 02:27:19.587,0.1542295515537262,21715,27317823,983,-0.15300869941711426,-0.6902906894683838,0.6901454925537109,27317835
07-Dec-2018 02:27:20.587,0.15418222546577454,21715,27317823,983,-0.15300726890563965,-0.6902903318405151,0.6901568174362183,27317836
07-Dec-2018 02:27:21.587,0.15417009592056274,21715,27317823,983,-0.1529744565486908,-0.6902904510498047,0.6901665925979614,27317837
07-Dec-2018 02:27:22.587,0.1541556417942047,21715,27317823,983,-0.15293067693710327,-0.6902980804443359,0.6901719570159912,27317838
07-Dec-2018 02:27:23.587,0.15410521626472473,21715,27317823,983,-0.15293025970458984,-0.6903029680252075,0.690178394317627,27317839
07-Dec-2018 02:27:24.587,0.15408718585968018,21715,27317823,983,-0.15290340781211853,-0.6903096437454224,0.6901817321777344,27317840
07-Dec-2018 02:27:25.587,0.15408006310462952,21715,27317823,983,-0.1528596580028534,-0.6903141736984253,0.6901885271072388,27317841
07-Dec-2018 02:27:26.587,0.15402844548225403,21715,27317823,983,-0.1528562307357788,-0.6903166770935059,0.6901981830596924,27317842
07-Dec-2018 02:27:27.587,0.15401044487953186,21715,27317823,983,-0.15282320976257324,-0.6903308629989624,0.6901953220367432,27317843
07-Dec-2018 02:27:28.587,0.15400466322898865,21715,27317823,983,-0.1527838110923767,-0.6903413534164429,0.690194845199585,27317844
07-Dec-2018 02:27:29.587,0.15395396947860718,21715,27317823,983,-0.1527845561504364,-0.6903380155563354,0.6902093887329102,27317845
07-Dec-2018 02:27:30.587,0.15393391251564026,21715,27317823,983,-0.15274843573570251,-0.6903418302536011,0.6902182102203369,27317846
07-Dec-2018 02:27:31.587,0.1539280116558075,21715,27317823,983,-0.152706116437912,-0.6903563737869263,0.6902141571044922,27317847
07-Dec-2018 02:27:32.587,0.15387895703315735,21715,27317823,983,-0.15270692110061646,-0.6903557777404785,0.69022536277771,27317848
07-Dec-2018 02:27:33.587,0.1538524031639099,21715,27317823,983,-0.15267926454544067,-0.6903570890426636,0.6902360916137695,27317849
07-Dec-2018 02:27:34.587,0.15385138988494873,21715,27317823,983,-0.15263015031814575,-0.6903676986694336,0.6902365684509277,27317850
07-Dec-2018 02:27:35.587,0.15380555391311646,21715,27317823,983,-0.152626633644104,-0.6903709173202515,0.6902445554733276,27317851
07-Dec-2018 02:27:36.587,0.15377256274223328,21715,27317823,983,-0.15260380506515503,-0.6903791427612305,0.6902486085891724,27317852
07-Dec-2018 02:27:37.587,0.1537744104862213,21715,27317823,983,-0.15255743265151978,-0.6903833150863647,0.6902543306350708,27317853
07-Dec-2018 02:27:38.587,0.15372857451438904,21715,27317855,983,-0.15254709124565125,-0.6903856992721558,0.6902643442153931,27317854
07-Dec-2018 02:27:39.587,0.15369942784309387,21715,27317855,983,-0.15253013372421265,-0.6903923749923706,0.6902680397033691,27317855
07-Dec-2018 02:27:40.587,0.1536930799484253,21715,27317855,983,-0.15248888731002808,-0.6904040575027466,0.6902669668197632,27317856
07-Dec-2018 02:27:41.587,0.15365362167358398,21715,27317855,983,-0.1524757444858551,-0.6904058456420898,0.6902769804000854,27317857
07-Dec-2018 02:27:42.587,0.1536274552345276,21715,27317855,983,-0.15245085954666138,-0.6904079914093018,0.6902859210968018,27317858
07-Dec-2018 02:27:43.587,0.15360566973686218,21715,27317855,983,-0.15241438150405884,-0.6904169321060181,0.6902898550033569,27317859
07-Dec-2018 02:27:44.587,0.153581440448761,21747,27317855,983,-0.15239834785461426,-0.6904243230819702,0.6902915239334106,27317860
07-Dec-2018 02:27:45.587,0.15354320406913757,21747,27317855,983,-0.15237054228782654,-0.6904295682907104,0.6903009414672852,27317861
07-Dec-2018 02:27:46.587,0.1535283327102661,21747,27317855,983,-0.15233874320983887,-0.690433144569397,0.6903077363967896,27317862
07-Dec-2018 02:27:47.587,0.15350347757339478,21747,27317855,983,-0.1523226797580719,-0.6904369592666626,0.6903131008148193,27317863
07-Dec-2018 02:27:48.587,0.1534745693206787,21747,27317855,983,-0.15230050683021545,-0.6904441118240356,0.6903170347213745,27317864
07-Dec-2018 02:27:49.587,0.1534593105316162,21747,27317855,983,-0.15227189660072327,-0.6904497146606445,0.6903210878372192,27317865
07-Dec-2018 02:27:50.587,0.15343442559242249,21747,27317855,983,-0.152249276638031,-0.6904511451721191,0.6903302669525146,27317866
07-Dec-2018 02:27:51.587,0.15340089797973633,21747,27317855,983,-0.1522301733493805,-0.6904573440551758,0.6903355121612549,27317867
07-Dec-2018 02:27:52.587,0.15338337421417236,21747,27317855,983,-0.15220072865486145,-0.6904616355895996,0.6903417110443115,27317868
07-Dec-2018 02:27:53.587,0.1533544361591339,21747,27317855,983,-0.15216553211212158,-0.6904721260070801,0.6903454065322876,27317869
07-Dec-2018 02:27:54.587,0.15331989526748657,21747,27317855,983,-0.1521492898464203,-0.690475344657898,0.690353274345398,27317870
07-Dec-2018 02:27:55.587,0.1533007025718689,21747,27317855,983,-0.1521214246749878,-0.6904820203781128,0.690356969833374,27317871
07-Dec-2018 02:27:56.587,0.1532755196094513,21747,27317855,983,-0.1520923674106598,-0.6904902458190918,0.6903609037399292,27317872
07-Dec-2018 02:27:57.587,0.1532481610774994,21747,27317855,983,-0.15207481384277344,-0.6904948949813843,0.6903660297393799,27317873
07-Dec-2018 02:27:58.587,0.1532183289527893,21747,27317855,983,-0.15205132961273193,-0.690496563911438,0.6903765201568604,27317874
07-Dec-2018 02:27:59.587,0.15320900082588196,21747,27317855,983,-0.15201815962791443,-0.6905041933059692,0.6903780698776245,27317875
07-Dec-2018 02:28:00.587,0.1531711220741272,21747,27317855,983,-0.15200325846672058,-0.6905069351196289,0.6903868913650513,27317876
07-Dec-2018 02:28:01.587,0.1531473696231842,21747,27317855,983,-0.15197965502738953,-0.6905108690261841,0.6903934478759766,27317877
07-Dec-2018 02:28:02.587,0.15312665700912476,21747,27317855,983,-0.1519477665424347,-0.6905182600021362,0.6903977394104004,27317878
07-Dec-2018 02:28:03.587,0.15309712290763855,21747,27317855,983,-0.15193039178848267,-0.6905200481414795,0.6904064416885376,27317879
07-Dec-2018 02:28:04.587,0.15307655930519104,21747,27317855,983,-0.15189501643180847,-0.6905310153961182,0.690407395362854,27317880
07-Dec-2018 02:28:05.587,0.1530454456806183,21747,27317855,983,-0.15186774730682373,-0.6905391216278076,0.6904124021530151,27317881
07-Dec-2018 02:28:06.587,0.15301614999771118,21747,27317855,983,-0.15185591578483582,-0.6905426979064941,0.6904181241989136,27317882
07-Dec-2018 02:28:07.587,0.15300112962722778,21747,27317855,983,-0.1518193483352661,-0.6905460357666016,0.690426230430603,27317883
07-Dec-2018 02:28:08.587,0.15298062562942505,21747,27317855,983,-0.1517913043498993,-0.6905553340911865,0.6904271841049194,27317884
07-Dec-2018 02:28:09.587,0.1529369354248047,21747,27317855,983,-0.15178367495536804,-0.6905601024627686,0.6904342174530029,27317885
07-Dec-2018 02:28:10.587,0.15291699767112732,21747,27317887,983,-0.15175163745880127,-0.6905604600906372,0.6904449462890625,27317886
07-Dec-2018 02:28:11.587,0.15290942788124084,21747,27317887,983,-0.15171396732330322,-0.6905695199966431,0.6904462575912476,27317887
07-Dec-2018 02:28:12.587,0.15286067128181458,21747,27317887,983,-0.1517062485218048,-0.6905738115310669,0.6904540061950684,27317888
07-Dec-2018 02:28:13.587,0.152837872505188,21747,27317887,983,-0.15167677402496338,-0.6905816793441772,0.6904580593109131,27317889
07-Dec-2018 02:28:14.587,0.15282389521598816,21747,27317887,983,-0.15164554119110107,-0.6905845403671265,0.6904652118682861,27317890
07-Dec-2018 02:28:15.587,0.15279707312583923,21747,27317887,983,-0.15162640810012817,-0.690587043762207,0.6904723644256592,27317891
07-Dec-2018 02:28:16.587,0.152765154838562,21779,27317887,983,-0.15160620212554932,-0.690595269203186,0.6904760599136353,27317892
07-Dec-2018 02:28:17.587,0.15274104475975037,21779,27317887,983,-0.151576966047287,-0.6905999183654785,0.6904828548431396,27317893
07-Dec-2018 02:28:18.587,0.1527256965637207,21779,27317887,983,-0.15154516696929932,-0.6906079053878784,0.6904853582382202,27317894
07-Dec-2018 02:28:19.587,0.15269139409065247,21779,27317887,983,-0.15152308344841003,-0.690610408782959,0.6904952526092529,27317895
07-Dec-2018 02:28:20.587,0.15266132354736328,21779,27317887,983,-0.15150749683380127,-0.6906142234802246,0.6905014514923096,27317896
07-Dec-2018 02:28:21.587,0.15265130996704102,21779,27317887,983,-0.15146991610527039,-0.6906267404556274,0.6904995441436768,27317897
07-Dec-2018 02:28:22.587,0.15261486172676086,21779,27317887,983,-0.1514526605606079,-0.6906286478042603,0.690509557723999,27317898
07-Dec-2018 02:28:23.587,0.15259337425231934,21779,27317887,983,-0.15143367648124695,-0.6906317472457886,0.690515398979187,27317899
07-Dec-2018 02:28:24.587,0.15256541967391968,21779,27317887,983,-0.1513962745666504,-0.6906388998031616,0.6905224323272705,27317900
07-Dec-2018 02:28:25.587,0.15253302454948425,21779,27317887,983,-0.15137535333633423,-0.6906455755233765,0.6905277967453003,27317901
07-Dec-2018 02:28:26.587,0.15252044796943665,21779,27317887,983,-0.15134653449058533,-0.6906528472900391,0.6905295848846436,27317902
07-Dec-2018 02:28:27.587,0.15247958898544312,21779,27317887,983,-0.15132412314414978,-0.6906524896621704,0.6905436515808105,27317903
07-Dec-2018 02:28:28.587,0.15247184038162231,21779,27317887,983,-0.15129700303077698,-0.6906620264053345,0.6905418634414673,27317904
07-Dec-2018 02:28:29.587,0.15243881940841675,21779,27317887,983,-0.15127253532409668,-0.6906646490097046,0.6905518770217896,27317905
07-Dec-2018 02:28:30.587,0.15241384506225586,21779,27317887,983,-0.15125316381454468,-0.690670371055603,0.6905559301376343,27317906
07-Dec-2018 02:28:31.587,0.15239328145980835,21779,27317887,983,-0.15122854709625244,-0.6906765699386597,0.6905597448348999,27317907
07-Dec-2018 02:28:32.587,0.15236136317253113,21779,27317887,983,-0.15120092034339905,-0.690680980682373,0.6905684471130371,27317908
07-Dec-2018 02:28:33.587,0.15233799815177917,21779,27317887,983,-0.1511726677417755,-0.6906924247741699,0.6905684471130371,27317909
07-Dec-2018 02:28:34.587,0.1523066759109497,21779,27317887,983,-0.15115255117416382,-0.6906951665878296,0.6905765533447266,27317910
07-Dec-2018 02:28:35.587,0.1522933542728424,21779,27317887,983,-0.151117205619812,-0.690703272819519,0.6905792951583862,27317911
07-Dec-2018 02:28:36.587,0.15225547552108765,21779,27317887,983,-0.15111002326011658,-0.6907035112380981,0.6905889511108398,27317912
07-Dec-2018 02:28:37.587,0.15224027633666992,21779,27317887,983,-0.1510748267173767,-0.6907126903533936,0.6905908584594727,27317913
07-Dec-2018 02:28:38.587,0.15221410989761353,21779,27317887,983,-0.1510539948940277,-0.6907147169113159,0.6905990839004517,27317914
07-Dec-2018 02:28:39.587,0.15218788385391235,21779,27317887,983,-0.15103361010551453,-0.6907205581665039,0.6906037330627441,27317915
07-Dec-2018 02:28:40.587,0.152154803276062,21779,27317887,983,-0.15100699663162231,-0.690720796585083,0.6906163692474365,27317916
07-Dec-2018 02:28:41.587,0.15214848518371582,21779,27317887,983,-0.15096908807754517,-0.6907304525375366,0.6906164884567261,27317917
07-Dec-2018 02:28:42.587,0.15210294723510742,21779,27317919,983,-0.15095603466033936,-0.6907322406768799,0.6906274557113647,27317918
07-Dec-2018 02:28:43.587,0.1520783007144928,21779,27317919,983,-0.1509259045124054,-0.6907393932342529,0.6906324625015259,27317919
07-Dec-2018 02:28:44.587,0.15207430720329285,21779,27317919,983,-0.15088608860969543,-0.6907525062561035,0.6906288862228394,27317920
07-Dec-2018 02:28:45.587,0.1520191729068756,21779,27317919,983,-0.1508840024471283,-0.6907516717910767,0.6906424760818481,27317921
07-Dec-2018 02:28:46.587,0.15200760960578918,21779,27317919,983,-0.15085580945014954,-0.6907594203948975,0.690643310546875,27317922
07-Dec-2018 02:28:47.587,0.15199586749076843,21779,27317919,983,-0.15081587433815002,-0.690766453742981,0.6906478404998779,27317923
07-Dec-2018 02:28:48.587,0.1519603133201599,21811,27317919,983,-0.15080496668815613,-0.6907711029052734,0.6906528472900391,27317924
07-Dec-2018 02:28:49.587,0.15192413330078125,21811,27317919,983,-0.15079337358474731,-0.6907753944396973,0.6906591653823853,27317925
07-Dec-2018 02:28:50.587,0.1519172489643097,21811,27317919,983,-0.150742769241333,-0.6907825469970703,0.6906647682189941,27317926
07-Dec-2018 02:28:51.587,0.1518908441066742,21811,27317919,983,-0.15072360634803772,-0.6907883882522583,0.6906687021255493,27317927
07-Dec-2018 02:28:52.587,0.15184316039085388,21811,27317919,983,-0.15071696043014526,-0.6907868385314941,0.6906824111938477,27317928
07-Dec-2018 02:28:53.587,0.15184259414672852,21811,27317919,983,-0.15066632628440857,-0.690798282623291,0.6906819343566895,27317929
07-Dec-2018 02:28:54.587,0.15180790424346924,21811,27317919,983,-0.15065181255340576,-0.6907995939254761,0.6906917095184326,27317930
07-Dec-2018 02:28:55.587,0.15177389979362488,21811,27317919,983,-0.15063399076461792,-0.6908031702041626,0.6906988620758057,27317931
07-Dec-2018 02:28:56.587,0.1517675817012787,21811,27317919,983,-0.15058967471122742,-0.6908146142959595,0.6906987428665161,27317932
07-Dec-2018 02:28:57.587,0.1517239212989807,21811,27317919,983,-0.150579035282135,-0.6908183097839355,0.6907072067260742,27317933
07-Dec-2018 02:28:58.587,0.15170681476593018,21811,27317919,983,-0.1505579948425293,-0.6908223628997803,0.6907113790512085,27317934
07-Dec-2018 02:28:59.587,0.15169906616210938,21811,27317919,983,-0.15051612257957458,-0.6908324956893921,0.6907122135162354,27317935
07-Dec-2018 02:29:00.587,0.15164223313331604,21811,27317919,983,-0.15051326155662537,-0.6908329725265503,0.6907246112823486,27317936
07-Dec-2018 02:29:01.587,0.1516329050064087,21811,27317919,983,-0.1504841148853302,-0.6908388137817383,0.6907273530960083,27317937
07-Dec-2018 02:29:02.587,0.1516190767288208,21811,27317919,983,-0.1504381000995636,-0.6908469200134277,0.690732479095459,27317938
07-Dec-2018 02:29:03.587,0.15157297253608704,21811,27317919,983,-0.1504347026348114,-0.6908483505249023,0.690741777420044,27317939
07-Dec-2018 02:29:04.588,0.1515417993068695,21811,27317919,983,-0.1504104733467102,-0.6908556222915649,0.6907464265823364,27317940
07-Dec-2018 02:29:05.588,0.15153911709785461,21811,27317919,983,-0.15035811066627502,-0.6908636093139648,0.6907504796981812,27317941
07-Dec-2018 02:29:06.588,0.1515020728111267,21811,27317919,983,-0.1503470540046692,-0.6908670663833618,0.6907575130462646,27317942
07-Dec-2018 02:29:07.588,0.1514589488506317,21811,27317919,983,-0.15033432841300964,-0.69086754322052,0.6907691955566406,27317943
07-Dec-2018 02:29:08.588,0.15146422386169434,21811,27317919,983,-0.15028837323188782,-0.6908774375915527,0.6907682418823242,27317944
07-Dec-2018 02:29:09.588,0.1514298915863037,21811,27317919,983,-0.15028050541877747,-0.690880537033081,0.6907744407653809,27317945
07-Dec-2018 02:29:10.588,0.15139558911323547,21811,27317919,983,-0.15025487542152405,-0.6908880472183228,0.6907800436019897,27317946
07-Dec-2018 02:29:11.588,0.15137746930122375,21811,27317919,983,-0.15022781491279602,-0.6908926963806152,0.6907851696014404,27317947
07-Dec-2018 02:29:12.588,0.1513499617576599,21811,27317919,983,-0.1501999795436859,-0.6908992528915405,0.6907905340194702,27317948
07-Dec-2018 02:29:13.588,0.15132012963294983,21811,27317919,983,-0.15017133951187134,-0.6909089088439941,0.6907938718795776,27317949
07-Dec-2018 02:29:14.588,0.15129822492599487,21811,27317951,983,-0.15014830231666565,-0.6909137964248657,0.6907987594604492,27317950
07-Dec-2018 02:29:15.588,0.15127426385879517,21811,27317951,983,-0.15011879801750183,-0.6909204721450806,0.6908038854598999,27317951
07-Dec-2018 02:29:16.588,0.1512460708618164,21811,27317951,983,-0.15010079741477966,-0.6909230947494507,0.690811276435852,27317952
07-Dec-2018 02:29:17.588,0.1512296497821808,21811,27317951,983,-0.15006574988365173,-0.6909281015396118,0.6908173561096191,27317953
07-Dec-2018 02:29:18.588,0.15119856595993042,21811,27317951,983,-0.15004491806030273,-0.6909325122833252,0.6908243894577026,27317954
07-Dec-2018 02:29:19.588,0.15117406845092773,21811,27317951,983,-0.15002170205116272,-0.6909353733062744,0.6908318996429443,27317955
07-Dec-2018 02:29:20.588,0.15115860104560852,21843,27317951,983,-0.14999347925186157,-0.6909408569335938,0.6908359527587891,27317956
07-Dec-2018 02:29:21.588,0.15112608671188354,21843,27317951,983,-0.1499764323234558,-0.6909492015838623,0.6908383369445801,27317957
07-Dec-2018 02:29:22.588,0.15109339356422424,21843,27317951,983,-0.14995533227920532,-0.690955400466919,0.6908438205718994,27317958
07-Dec-2018 02:29:23.588,0.15108740329742432,21843,27317951,983,-0.14991942048072815,-0.6909610033035278,0.6908473968505859,27317959
07-Dec-2018 02:29:24.588,0.15104708075523376,21843,27317951,983,-0.14990141987800598,-0.6909668445587158,0.6908541917800903,27317960
07-Dec-2018 02:29:25.588,0.151017427444458,21843,27317951,983,-0.14988172054290771,-0.6909725666046143,0.6908594369888306,27317961
07-Dec-2018 02:29:26.588,0.15101182460784912,21843,27317951,983,-0.14983782172203064,-0.6909795999526978,0.6908631324768066,27317962
07-Dec-2018 02:29:27.588,0.1509682536125183,21843,27317951,983,-0.1498282551765442,-0.6909781694412231,0.6908761262893677,27317963
07-Dec-2018 02:29:28.588,0.15093994140625,21843,27317951,983,-0.1498068869113922,-0.6909856796264648,0.6908791065216064,27317964
07-Dec-2018 02:29:29.588,0.15093275904655457,21843,27317951,983,-0.14975881576538086,-0.6909945011138916,0.6908828020095825,27317965
07-Dec-2018 02:29:30.588,0.15089645981788635,21843,27317951,983,-0.14974641799926758,-0.6909998655319214,0.6908876895904541,27317966
07-Dec-2018 02:29:31.588,0.15085870027542114,21843,27317951,983,-0.14973261952400208,-0.6909995079040527,0.6908993721008301,27317967
07-Dec-2018 02:29:32.588,0.15086185932159424,21843,27317951,983,-0.14968323707580566,-0.6910067796707153,0.6909019947052002,27317968
07-Dec-2018 02:29:33.588,0.15082377195358276,21843,27317951,983,-0.149675190448761,-0.6910136938095093,0.6909052133560181,27317969
07-Dec-2018 02:29:34.588,0.15078875422477722,21843,27317951,983,-0.1496533453464508,-0.691016674041748,0.6909146308898926,27317970
07-Dec-2018 02:29:35.588,0.1507841944694519,21843,27317951,983,-0.14961066842079163,-0.691025972366333,0.6909154653549194,27317971
07-Dec-2018 02:29:36.588,0.1507454812526703,21843,27317951,983,-0.1496010422706604,-0.6910300254821777,0.6909221410751343,27317972
07-Dec-2018 02:29:37.588,0.1507149040699005,21843,27317951,983,-0.14958128333091736,-0.6910375356674194,0.6909253597259521,27317973
07-Dec-2018 02:29:38.588,0.1507081687450409,21843,27317951,983,-0.14953407645225525,-0.6910463571548462,0.6909282207489014,27317974
07-Dec-2018 02:29:39.588,0.15066996216773987,21843,27317951,983,-0.14952346682548523,-0.6910462379455566,0.69093918800354,27317975
07-Dec-2018 02:29:40.588,0.15063950419425964,21843,27317951,983,-0.14950308203697205,-0.6910514831542969,0.6909449100494385,27317976
07-Dec-2018 02:29:41.588,0.1506330966949463,21843,27317951,983,-0.14945536851882935,-0.6910606622695923,0.690947413444519,27317977
07-Dec-2018 02:29:42.588,0.15059328079223633,21843,27317951,983,-0.14944475889205933,-0.6910631656646729,0.6909558773040771,27317978
07-Dec-2018 02:29:43.588,0.1505621075630188,21843,27317951,983,-0.14942523837089539,-0.6910660266876221,0.6909642219543457,27317979
07-Dec-2018 02:29:44.588,0.15055817365646362,21843,27317951,983,-0.1493791937828064,-0.6910773515701294,0.6909637451171875,27317980
07-Dec-2018 02:29:45.588,0.15051668882369995,21843,27317951,983,-0.14937284588813782,-0.6910806894302368,0.690970778465271,27317981
07-Dec-2018 02:29:46.588,0.1504872739315033,21843,27317983,983,-0.14935123920440674,-0.6910831928253174,0.6909793615341187,27317982
07-Dec-2018 02:29:47.588,0.150486022233963,21843,27317983,983,-0.14930710196495056,-0.691092848777771,0.6909793615341187,27317983
07-Dec-2018 02:29:48.588,0.15043678879737854,21843,27317983,983,-0.14930030703544617,-0.6910932064056396,0.6909911632537842,27317984
07-Dec-2018 02:29:49.588,0.15041720867156982,21843,27317983,983,-0.14927369356155396,-0.691102147102356,0.6909923553466797,27317985
07-Dec-2018 02:29:50.588,0.15040379762649536,21843,27317983,983,-0.14922642707824707,-0.6911088228225708,0.6909986734390259,27317986
07-Dec-2018 02:29:51.588,0.15036043524742126,21843,27317983,983,-0.1492266058921814,-0.6911085844039917,0.6910083293914795,27317987
07-Dec-2018 02:29:52.588,0.15034177899360657,21875,27317983,983,-0.1491999328136444,-0.6911168098449707,0.6910099983215332,27317988
07-Dec-2018 02:29:53.588,0.15033331513404846,21875,27317983,983,-0.14915230870246887,-0.6911276578903198,0.6910109519958496,27317989
07-Dec-2018 02:29:54.588,0.15029075741767883,21875,27317983,983,-0.14914897084236145,-0.6911294460296631,0.6910192966461182,27317990
07-Dec-2018 02:29:55.588,0.15026485919952393,21875,27317983,983,-0.14912328124046326,-0.6911344528198242,0.6910256147384644,27317991
07-Dec-2018 02:29:56.588,0.1502557098865509,21875,27317983,983,-0.1490820050239563,-0.6911429166793823,0.6910278797149658,27317992
07-Dec-2018 02:29:57.588,0.15021070837974548,21875,27317983,983,-0.14907482266426086,-0.6911433935165405,0.6910387277603149,27317993
07-Dec-2018 02:29:58.588,0.15019473433494568,21875,27317983,983,-0.1490391194820404,-0.691149115562439,0.6910442113876343,27317994
07-Dec-2018 02:29:59.588,0.1501784324645996,21875,27317983,983,-0.14900723099708557,-0.6911547183990479,0.6910490989685059,27317995
07-Dec-2018 02:30:00.588,0.15013962984085083,21875,27317983,983,-0.1489962339401245,-0.6911575794219971,0.6910572052001953,27317996
07-Dec-2018 02:30:01.588,0.15011975169181824,21875,27317983,983,-0.14896148443222046,-0.6911647319793701,0.6910616159439087,27317997
07-Dec-2018 02:30:02.588,0.15010520815849304,21875,27317983,983,-0.1489320993423462,-0.6911730766296387,0.6910631656646729,27317998
07-Dec-2018 02:30:03.588,0.15005788207054138,21875,27317983,983,-0.1489284336566925,-0.6911739110946655,0.691072940826416,27317999
07-Dec-2018 02:30:04.588,0.1500512957572937,21875,27317983,983,-0.14888650178909302,-0.6911852359771729,0.6910723447799683,27318000
07-Dec-2018 02:30:05.588,0.15002906322479248,21875,27317983,983,-0.14886003732681274,-0.6911907196044922,0.6910771131515503,27318001
07-Dec-2018 02:30:06.588,0.14998140931129456,21875,27317983,983,-0.1488526463508606,-0.6911933422088623,0.6910867691040039,27318002
07-Dec-2018 02:30:07.588,0.14997228980064392,21875,27317983,983,-0.14881625771522522,-0.6912012100219727,0.6910883188247681,27318003
07-Dec-2018 02:30:08.588,0.14994579553604126,21875,27317983,983,-0.14878422021865845,-0.6912060976028442,0.6910965442657471,27318004
07-Dec-2018 02:30:09.588,0.14991676807403564,21875,27317983,983,-0.14876726269721985,-0.6912107467651367,0.6911014318466187,27318005
07-Dec-2018 02:30:10.588,0.14989325404167175,21875,27317983,983,-0.14873558282852173,-0.6912153959274292,0.6911089420318604,27318006
07-Dec-2018 02:30:11.588,0.1498715579509735,21875,27317983,983,-0.14870944619178772,-0.6912204027175903,0.691114068031311,27318007
07-Dec-2018 02:30:12.588,0.1498391032218933,21875,27317983,983,-0.1486966907978058,-0.6912214756011963,0.6911230087280273,27318008
07-Dec-2018 02:30:13.588,0.14982470870018005,21875,27317983,983,-0.148654043674469,-0.6912297010421753,0.6911267042160034,27318009
07-Dec-2018 02:30:14.588,0.1497943103313446,21875,27317983,983,-0.14863991737365723,-0.6912347078323364,0.6911314725875854,27318010
07-Dec-2018 02:30:15.588,0.149755597114563,21875,27317983,983,-0.1486244797706604,-0.691238522529602,0.6911393404006958,27318011
07-Dec-2018 02:30:16.588,0.14975440502166748,21875,27317983,983,-0.14857476949691772,-0.691250205039978,0.6911386251449585,27318012
07-Dec-2018 02:30:17.588,0.14971992373466492,21875,27317983,983,-0.1485617458820343,-0.6912558078765869,0.691143274307251,27318013
07-Dec-2018 02:30:18.588,0.1496848464012146,21875,27318015,983,-0.14854967594146729,-0.6912575960159302,0.6911518573760986,27318014
07-Dec-2018 02:30:19.588,0.14967632293701172,21875,27318015,983,-0.1485072374343872,-0.6912658214569092,0.6911547183990479,27318015
07-Dec-2018 02:30:20.588,0.1496526300907135,21875,27318015,983,-0.14847424626350403,-0.6912740468978882,0.6911584138870239,27318016
07-Dec-2018 02:30:21.588,0.14960622787475586,21875,27318015,983,-0.14847123622894287,-0.6912766695022583,0.6911667585372925,27318017
07-Dec-2018 02:30:22.588,0.14958742260932922,21875,27318015,983,-0.14843615889549255,-0.6912778615951538,0.6911768913269043,27318018
07-Dec-2018 02:30:23.588,0.1495804488658905,21875,27318015,983,-0.14839738607406616,-0.6912857294082642,0.6911790370941162,27318019
07-Dec-2018 02:30:24.588,0.14953187108039856,21907,27318015,983,-0.1483916938304901,-0.6912920475006104,0.6911842823028564,27318020
07-Dec-2018 02:30:25.588,0.14950478076934814,21907,27318015,983,-0.14836543798446655,-0.6912930011749268,0.6911951303482056,27318021
07-Dec-2018 02:30:26.588,0.14950871467590332,21907,27318015,983,-0.1483219563961029,-0.6913011074066162,0.6911953687667847,27318022
07-Dec-2018 02:30:27.588,0.14945468306541443,21907,27318015,983,-0.14831340312957764,-0.6913031339645386,0.6912068128585815,27318023
07-Dec-2018 02:30:28.588,0.1494426131248474,21907,27318015,983,-0.14828839898109436,-0.6913126707077026,0.6912053823471069,27318024
07-Dec-2018 02:30:29.588,0.1494266390800476,21907,27318015,983,-0.1482481062412262,-0.6913200616836548,0.6912100315093994,27318025
07-Dec-2018 02:30:30.588,0.14938139915466309,21907,27318015,983,-0.1482422649860382,-0.6913206577301025,0.6912201642990112,27318026
07-Dec-2018 02:30:31.588,0.14937278628349304,21907,27318015,983,-0.1482025682926178,-0.6913312673568726,0.6912202835083008,27318027
07-Dec-2018 02:30:32.588,0.14933815598487854,21907,27318015,983,-0.1481785774230957,-0.6913387775421143,0.6912251710891724,27318028
07-Dec-2018 02:30:33.588,0.1493149995803833,21907,27318015,983,-0.1481635570526123,-0.6913415193557739,0.6912306547164917,27318029
07-Dec-2018 02:30:34.588,0.14929717779159546,21907,27318015,983,-0.14812466502189636,-0.6913467645645142,0.6912376880645752,27318030
07-Dec-2018 02:30:35.588,0.14925819635391235,21907,27318015,983,-0.14810460805892944,-0.6913489103317261,0.6912482976913452,27318031
07-Dec-2018 02:30:36.588,0.14924699068069458,21907,27318015,983,-0.14808693528175354,-0.6913578510284424,0.691245436668396,27318032
07-Dec-2018 02:30:37.588,0.14921486377716064,21907,27318015,983,-0.14805102348327637,-0.6913596391677856,0.6912583112716675,27318033
07-Dec-2018 02:30:38.588,0.14918780326843262,21907,27318015,983,-0.14802932739257812,-0.6913642883300781,0.6912641525268555,27318034
07-Dec-2018 02:30:39.588,0.14916417002677917,21907,27318015,983,-0.14801159501075745,-0.6913696527481079,0.6912676095962524,27318035
07-Dec-2018 02:30:40.588,0.14913693070411682,21907,27318015,983,-0.1479765772819519,-0.6913753747940063,0.6912754774093628,27318036
07-Dec-2018 02:30:41.588,0.14912405610084534,21907,27318015,983,-0.1479506492614746,-0.6913830041885376,0.6912761926651001,27318037
07-Dec-2018 02:30:42.588,0.14908120036125183,21907,27318015,983,-0.1479301154613495,-0.6913884878158569,0.6912845373153687,27318038
07-Dec-2018 02:30:43.588,0.14905685186386108,21907,27318015,983,-0.14790603518486023,-0.6913918256759644,0.6912912130355835,27318039
07-Dec-2018 02:30:44.588,0.14905309677124023,21907,27318015,983,-0.14787298440933228,-0.6914033889770508,0.6912877559661865,27318040
07-Dec-2018 02:30:45.588,0.14900633692741394,21907,27318015,983,-0.14785632491111755,-0.6914075613021851,0.6912972927093506,27318041
07-Dec-2018 02:30:46.588,0.14898478984832764,21907,27318015,983,-0.14784109592437744,-0.6914094686508179,0.6913027763366699,27318042
07-Dec-2018 02:30:47.588,0.1489788293838501,21907,27318015,983,-0.14778825640678406,-0.6914193630218506,0.6913055181503296,27318043
07-Dec-2018 02:30:48.588,0.14893481135368347,21907,27318015,983,-0.14778125286102295,-0.6914234161376953,0.6913127899169922,27318044
07-Dec-2018 02:30:49.588,0.14891642332077026,21907,27318015,983,-0.14776915311813354,-0.6914236545562744,0.6913189888000488,27318045
07-Dec-2018 02:30:50.588,0.14889895915985107,21907,27318047,983,-0.14771944284439087,-0.6914283037185669,0.6913286447525024,27318046
07-Dec-2018 02:30:51.588,0.14887180924415588,21907,27318047,983,-0.1477004885673523,-0.6914374828338623,0.6913294792175293,27318047
07-Dec-2018 02:30:52.588,0.14884239435195923,21907,27318047,983,-0.1476883888244629,-0.6914418935775757,0.6913341283798218,27318048
07-Dec-2018 02:30:53.588,0.1488175392150879,21907,27318047,983,-0.1476452350616455,-0.6914474964141846,0.6913430690765381,27318049
07-Dec-2018 02:30:54.588,0.14878880977630615,21907,27318047,983,-0.14763480424880981,-0.6914515495300293,0.691347599029541,27318050
07-Dec-2018 02:30:55.588,0.14877396821975708,21907,27318047,983,-0.1475982666015625,-0.6914644241333008,0.6913456916809082,27318051
07-Dec-2018 02:30:56.588,0.14874058961868286,21939,27318047,983,-0.1475713849067688,-0.6914699077606201,0.6913528442382812,27318052
07-Dec-2018 02:30:57.588,0.14870977401733398,21939,27318047,983,-0.1475675404071808,-0.6914702653884888,0.6913598775863647,27318053
07-Dec-2018 02:30:58.588,0.1487015187740326,21939,27318047,983,-0.14751839637756348,-0.6914783716201782,0.6913639307022095,27318054
07-Dec-2018 02:30:59.588,0.14866861701011658,21939,27318047,983,-0.14750126004219055,-0.6914823055267334,0.6913708448410034,27318055
07-Dec-2018 02:31:00.588,0.1486411690711975,21939,27318047,983,-0.1474917232990265,-0.6914891004562378,0.6913721561431885,27318056
07-Dec-2018 02:31:01.588,0.14862045645713806,21939,27318047,983,-0.1474415361881256,-0.6914921998977661,0.6913840770721436,27318057
07-Dec-2018 02:31:02.588,0.14859968423843384,21939,27318047,983,-0.14742791652679443,-0.6914933919906616,0.6913903951644897,27318058
07-Dec-2018 02:31:03.588,0.14856156706809998,21939,27318047,983,-0.14740905165672302,-0.6915000677108765,0.6913959980010986,27318059
07-Dec-2018 02:31:04.588,0.14854562282562256,21939,27318047,983,-0.14736658334732056,-0.6915088891983032,0.6913992166519165,27318060
07-Dec-2018 02:31:05.588,0.14851948618888855,21939,27318047,983,-0.14735177159309387,-0.6915109157562256,0.6914061307907104,27318061
07-Dec-2018 02:31:06.588,0.14849236607551575,21939,27318047,983,-0.1473221778869629,-0.6915192604064941,0.6914103031158447,27318062
07-Dec-2018 02:31:07.588,0.14846879243850708,21939,27318047,983,-0.14730039238929749,-0.691527247428894,0.6914116144180298,27318063
07-Dec-2018 02:31:08.588,0.14844980835914612,21939,27318047,983,-0.14727869629859924,-0.6915342807769775,0.691413164138794,27318064
07-Dec-2018 02:31:09.588,0.14842110872268677,21939,27318047,983,-0.1472489833831787,-0.6915391683578491,0.6914209127426147,27318065
07-Dec-2018 02:31:10.588,0.1483975350856781,21939,27318047,983,-0.14722537994384766,-0.6915454864501953,0.6914246082305908,27318066
07-Dec-2018 02:31:11.588,0.1483776867389679,21939,27318047,983,-0.14719930291175842,-0.691551685333252,0.6914283037185669,27318067
07-Dec-2018 02:31:12.588,0.14834418892860413,21939,27318047,983,-0.1471756100654602,-0.6915547847747803,0.6914374828338623,27318068
07-Dec-2018 02:31:13.588,0.14832168817520142,21939,27318047,983,-0.14715233445167542,-0.6915575265884399,0.6914445161819458,27318069
07-Dec-2018 02:31:14.588,0.1482992172241211,21939,27318047,983,-0.14711910486221313,-0.6915595531463623,0.691454291343689,27318070
07-Dec-2018 02:31:15.588,0.14827421307563782,21939,27318047,983,-0.14709630608558655,-0.6915693283081055,0.6914547681808472,27318071
07-Dec-2018 02:31:16.588,0.14824002981185913,21939,27318047,983,-0.1470775306224823,-0.6915730237960815,0.691462516784668,27318072
07-Dec-2018 02:31:17.588,0.14822420477867126,21939,27318047,983,-0.14704442024230957,-0.6915798187255859,0.6914660930633545,27318073
07-Dec-2018 02:31:18.588,0.14820349216461182,21939,27318047,983,-0.14702150225639343,-0.6915867328643799,0.6914684772491455,27318074
07-Dec-2018 02:31:19.588,0.1481684148311615,21939,27318047,983,-0.14700239896774292,-0.6915956735610962,0.6914710998535156,27318075
07-Dec-2018 02:31:20.588,0.14815109968185425,21939,27318047,983,-0.14696773886680603,-0.6916004419326782,0.6914775371551514,27318076
07-Dec-2018 02:31:21.588,0.14812526106834412,21939,27318047,983,-0.14694565534591675,-0.6916042566299438,0.6914839744567871,27318077
07-Dec-2018 02:31:22.588,0.14809522032737732,21939,27318079,983,-0.14692580699920654,-0.6916110515594482,0.6914875507354736,27318078
07-Dec-2018 02:31:23.588,0.1480775773525238,21939,27318079,983,-0.14689579606056213,-0.691616415977478,0.6914925575256348,27318079
07-Dec-2018 02:31:24.588,0.14805108308792114,21939,27318079,983,-0.14687281847000122,-0.6916217803955078,0.6914976835250854,27318080
07-Dec-2018 02:31:25.588,0.14801660180091858,21939,27318079,983,-0.14684566855430603,-0.6916254758834839,0.69150710105896,27318081
07-Dec-2018 02:31:26.588,0.14800232648849487,21939,27318079,983,-0.14681529998779297,-0.6916316747665405,0.6915104389190674,27318082
07-Dec-2018 02:31:27.588,0.14797541499137878,21939,27318079,983,-0.14679154753684998,-0.6916376352310181,0.691515326499939,27318083
07-Dec-2018 02:31:28.588,0.1479417085647583,21971,27318079,983,-0.14677229523658752,-0.6916399002075195,0.6915245056152344,27318084
07-Dec-2018 02:31:29.588,0.147929847240448,21971,27318079,983,-0.14673840999603271,-0.6916470527648926,0.6915270090103149,27318085
07-Dec-2018 02:31:30.588,0.14790526032447815,21971,27318079,983,-0.14671579003334045,-0.6916522979736328,0.691531777381897,27318086
07-Dec-2018 02:31:31.588,0.14786863327026367,21971,27318079,983,-0.1467008888721466,-0.6916595697402954,0.691535234451294,27318087
07-Dec-2018 02:31:32.588,0.14785531163215637,21971,27318079,983,-0.14666789770126343,-0.6916652917861938,0.6915392875671387,27318088
07-Dec-2018 02:31:33.588,0.14783257246017456,21971,27318079,983,-0.14663586020469666,-0.6916714906692505,0.6915450096130371,27318089
07-Dec-2018 02:31:34.588,0.1477949023246765,21971,27318079,983,-0.14662513136863708,-0.6916773319244385,0.6915494203567505,27318090
07-Dec-2018 02:31:35.588,0.14777684211730957,21971,27318079,983,-0.14659032225608826,-0.691684365272522,0.6915534734725952,27318091
07-Dec-2018 02:31:36.588,0.14775517582893372,21971,27318079,983,-0.14655694365501404,-0.6916893720626831,0.6915601491928101,27318092
07-Dec-2018 02:31:37.588,0.14772266149520874,21971,27318079,983,-0.14654770493507385,-0.6916928291320801,0.691565752029419,27318093
07-Dec-2018 02:31:38.588,0.147699773311615,21971,27318079,983,-0.14651447534561157,-0.69170081615448,0.6915698051452637,27318094
07-Dec-2018 02:31:39.588,0.14767640829086304,21971,27318079,983,-0.1464863419532776,-0.6917062997817993,0.6915751695632935,27318095
07-Dec-2018 02:31:40.588,0.14764907956123352,21971,27318079,983,-0.14646905660629272,-0.6917074918746948,0.6915836334228516,27318096
07-Dec-2018 02:31:41.588,0.14762353897094727,21971,27318079,983,-0.14643219113349915,-0.6917136907577515,0.6915907859802246,27318097
07-Dec-2018 02:31:42.588,0.14759954810142517,21971,27318079,983,-0.14641240239143372,-0.6917198896408081,0.6915937662124634,27318098
07-Dec-2018 02:31:43.588,0.14757323265075684,21971,27318079,983,-0.14639133214950562,-0.6917226314544678,0.6916011571884155,27318099
07-Dec-2018 02:31:44.588,0.1475519835948944,21971,27318079,983,-0.14635857939720154,-0.6917287111282349,0.6916062831878662,27318100
07-Dec-2018 02:31:45.588,0.14752569794654846,21971,27318079,983,-0.14633682370185852,-0.6917358636856079,0.6916093826293945,27318101
07-Dec-2018 02:31:46.588,0.1474969983100891,21971,27318079,983,-0.14631274342536926,-0.6917424201965332,0.691614031791687,27318102
07-Dec-2018 02:31:47.588,0.14747902750968933,21971,27318079,983,-0.14628148078918457,-0.6917513608932495,0.6916157007217407,27318103
07-Dec-2018 02:31:48.588,0.1474522054195404,21971,27318079,983,-0.14626163244247437,-0.6917564868927002,0.6916204690933228,27318104
07-Dec-2018 02:31:49.588,0.14742127060890198,21971,27318079,983,-0.14623811841011047,-0.6917626857757568,0.691625714302063,27318105
07-Dec-2018 02:31:50.588,0.14740464091300964,21971,27318079,983,-0.14620354771614075,-0.6917706727981567,0.6916286945343018,27318106
07-Dec-2018 02:31:51.588,0.1473749279975891,21971,27318079,983,-0.1461842656135559,-0.6917719841003418,0.6916377544403076,27318107
07-Dec-2018 02:31:52.588,0.147344172000885,21971,27318079,983,-0.14616358280181885,-0.6917742490768433,0.6916460990905762,27318108
07-Dec-2018 02:31:53.588,0.14732888340950012,21971,27318079,983,-0.14612779021263123,-0.6917819976806641,0.691649317741394,27318109
07-Dec-2018 02:31:54.588,0.14729633927345276,21971,27318111,983,-0.1461046040058136,-0.6917890310287476,0.6916542053222656,27318110
07-Dec-2018 02:31:55.588,0.14726805686950684,21971,27318111,983,-0.14608699083328247,-0.6917906999588013,0.6916623115539551,27318111
07-Dec-2018 02:31:56.588,0.1472536325454712,21971,27318111,983,-0.14605236053466797,-0.691797137260437,0.6916662454605103,27318112
07-Dec-2018 02:31:57.588,0.14722269773483276,21971,27318111,983,-0.14602431654930115,-0.691804051399231,0.6916718482971191,27318113
07-Dec-2018 02:31:58.588,0.14718985557556152,21971,27318111,983,-0.14600983262062073,-0.6918102502822876,0.6916757822036743,27318114
07-Dec-2018 02:31:59.588,0.14717495441436768,21971,27318111,983,-0.14597812294960022,-0.6918169260025024,0.6916790008544922,27318115
07-Dec-2018 02:32:00.588,0.1471509039402008,22003,27318111,983,-0.14595264196395874,-0.6918214559555054,0.6916849613189697,27318116
07-Dec-2018 02:32:01.588,0.14712154865264893,22003,27318111,983,-0.14593660831451416,-0.6918267011642456,0.6916893720626831,27318117
07-Dec-2018 02:32:02.588,0.14709904789924622,22003,27318111,983,-0.14590638875961304,-0.691834568977356,0.6916927099227905,27318118
07-Dec-2018 02:32:03.588,0.14707547426223755,22003,27318111,983,-0.14587703347206116,-0.6918398141860962,0.6916983127593994,27318119
07-Dec-2018 02:32:04.588,0.147044837474823,22003,27318111,983,-0.14585328102111816,-0.691845178604126,0.6917043924331665,27318120
07-Dec-2018 02:32:05.588,0.14702293276786804,22003,27318111,983,-0.14582231640815735,-0.6918495893478394,0.6917116641998291,27318121
07-Dec-2018 02:32:06.588,0.14699456095695496,22003,27318111,983,-0.14579784870147705,-0.6918549537658691,0.6917171478271484,27318122
07-Dec-2018 02:32:07.588,0.1469692587852478,22003,27318111,983,-0.14577803015708923,-0.6918578147888184,0.6917239427566528,27318123
07-Dec-2018 02:32:08.588,0.14695045351982117,22003,27318111,983,-0.14574921131134033,-0.6918606758117676,0.6917309761047363,27318124
07-Dec-2018 02:32:09.588,0.14691883325576782,22003,27318111,983,-0.14572641253471375,-0.6918661594390869,0.6917370557785034,27318125
07-Dec-2018 02:32:10.588,0.1468944549560547,22003,27318111,983,-0.145705908536911,-0.6918752193450928,0.6917374134063721,27318126
07-Dec-2018 02:32:11.588,0.14687249064445496,22003,27318111,983,-0.14567190408706665,-0.6918836832046509,0.6917409896850586,27318127
07-Dec-2018 02:32:12.588,0.14684295654296875,22003,27318111,983,-0.14564740657806396,-0.691887617111206,0.6917482614517212,27318128
07-Dec-2018 02:32:13.588,0.1468150019645691,22003,27318111,983,-0.14562609791755676,-0.6918960809707642,0.6917504072189331,27318129
07-Dec-2018 02:32:14.588,0.146795392036438,22003,27318111,983,-0.14559447765350342,-0.6919035911560059,0.691753625869751,27318130
07-Dec-2018 02:32:15.588,0.14676368236541748,22003,27318111,983,-0.14556819200515747,-0.6919060945510864,0.6917634010314941,27318131
07-Dec-2018 02:32:16.588,0.14673861861228943,22003,27318111,983,-0.14554688334465027,-0.6919094324111938,0.6917699575424194,27318132
07-Dec-2018 02:32:17.588,0.14672192931175232,22003,27318111,983,-0.14551877975463867,-0.6919150352478027,0.6917737722396851,27318133
07-Dec-2018 02:32:18.588,0.14669132232666016,22003,27318111,983,-0.1454988718032837,-0.6919212341308594,0.691778302192688,27318134
07-Dec-2018 02:32:19.588,0.14666736125946045,22003,27318111,983,-0.14547598361968994,-0.6919237375259399,0.6917856931686401,27318135
07-Dec-2018 02:32:20.588,0.14664995670318604,22003,27318111,983,-0.14544644951820374,-0.6919283866882324,0.6917910575866699,27318136
07-Dec-2018 02:32:21.588,0.14661890268325806,22003,27318111,983,-0.1454211175441742,-0.6919348239898682,0.6917964220046997,27318137
07-Dec-2018 02:32:22.588,0.14659103751182556,22003,27318111,983,-0.1453973352909088,-0.6919428110122681,0.691799521446228,27318138
07-Dec-2018 02:32:23.588,0.14657115936279297,22003,27318111,983,-0.1453651785850525,-0.6919468641281128,0.6918061971664429,27318139
07-Dec-2018 02:32:24.588,0.14654186367988586,22003,27318111,983,-0.145341157913208,-0.6919515132904053,0.6918127536773682,27318140
07-Dec-2018 02:32:25.588,0.1465139389038086,22003,27318111,983,-0.14531978964805603,-0.6919583082199097,0.6918164491653442,27318141
07-Dec-2018 02:32:26.588,0.1464940905570984,22003,27318143,983,-0.14529049396514893,-0.6919660568237305,0.6918189525604248,27318142
07-Dec-2018 02:32:27.588,0.1464659571647644,22003,27318143,983,-0.14526432752609253,-0.6919705867767334,0.6918261051177979,27318143
07-Dec-2018 02:32:28.588,0.146440327167511,22003,27318143,983,-0.14524632692337036,-0.6919749975204468,0.6918308734893799,27318144
07-Dec-2018 02:32:29.588,0.1464153528213501,22003,27318143,983,-0.14521577954292297,-0.6919825077056885,0.6918351650238037,27318145
07-Dec-2018 02:32:30.588,0.14638757705688477,22003,27318143,983,-0.1451898217201233,-0.6919866800308228,0.6918421983718872,27318146
07-Dec-2018 02:32:31.588,0.14636632800102234,22003,27318143,983,-0.1451733410358429,-0.691988468170166,0.6918480396270752,27318147
07-Dec-2018 02:32:32.588,0.1463433802127838,22035,27318143,983,-0.14514076709747314,-0.6919941902160645,0.6918540000915527,27318148
07-Dec-2018 02:32:33.588,0.14631512761116028,22035,27318143,983,-0.14511936902999878,-0.6919995546340942,0.691859245300293,27318149
07-Dec-2018 02:32:34.588,0.14628708362579346,22035,27318143,983,-0.145096093416214,-0.6920038461685181,0.6918656826019287,27318150
07-Dec-2018 02:32:35.588,0.14626732468605042,22035,27318143,983,-0.14506062865257263,-0.6920111179351807,0.6918700933456421,27318151
07-Dec-2018 02:32:36.588,0.1462385356426239,22035,27318143,983,-0.14504122734069824,-0.6920154094696045,0.6918761730194092,27318152
07-Dec-2018 02:32:37.588,0.14621105790138245,22035,27318143,983,-0.1450168490409851,-0.6920236349105835,0.6918787956237793,27318153
07-Dec-2018 02:32:38.588,0.1461905539035797,22035,27318143,983,-0.14498823881149292,-0.6920294761657715,0.6918830871582031,27318154
07-Dec-2018 02:32:39.588,0.14616364240646362,22035,27318143,983,-0.14496517181396484,-0.6920355558395386,0.6918877363204956,27318155
07-Dec-2018 02:32:40.588,0.14613571763038635,22035,27318143,983,-0.1449439823627472,-0.6920408010482788,0.6918928623199463,27318156
07-Dec-2018 02:32:41.588,0.14611226320266724,22035,27318143,983,-0.14491453766822815,-0.6920469999313354,0.6918977499008179,27318157
07-Dec-2018 02:32:42.588,0.14608651399612427,22035,27318143,983,-0.1448877453804016,-0.6920512914657593,0.6919045448303223,27318158
07-Dec-2018 02:32:43.588,0.14606192708015442,22035,27318143,983,-0.14486488699913025,-0.6920543909072876,0.6919113397598267,27318159
07-Dec-2018 02:32:44.588,0.146037757396698,22035,27318143,983,-0.14483579993247986,-0.6920596361160278,0.6919171810150146,27318160
07-Dec-2018 02:32:45.588,0.1460115611553192,22035,27318143,983,-0.14481419324874878,-0.6920650005340576,0.6919221878051758,27318161
07-Dec-2018 02:32:46.588,0.14598682522773743,22035,27318143,983,-0.14478811621665955,-0.6920701265335083,0.6919271945953369,27318162
07-Dec-2018 02:32:47.588,0.14596322178840637,22035,27318143,983,-0.1447570025920868,-0.6920740604400635,0.6919354200363159,27318163
07-Dec-2018 02:32:48.588,0.1459360420703888,22035,27318143,983,-0.1447383463382721,-0.6920799016952515,0.6919387578964233,27318164
07-Dec-2018 02:32:49.588,0.1459079384803772,22035,27318143,983,-0.14471101760864258,-0.6920886039733887,0.6919417381286621,27318165
07-Dec-2018 02:32:50.588,0.14588743448257446,22035,27318143,983,-0.14468273520469666,-0.6920946836471558,0.6919460296630859,27318166
07-Dec-2018 02:32:51.588,0.14585661888122559,22035,27318143,983,-0.1446644365787506,-0.6920993328094482,0.6919517517089844,27318167
07-Dec-2018 02:32:52.588,0.1458352506160736,22035,27318143,983,-0.1446438729763031,-0.6921056509017944,0.6919540166854858,27318168
07-Dec-2018 02:32:53.588,0.1458139717578888,22035,27318143,983,-0.14460545778274536,-0.6921141147613525,0.6919581890106201,27318169
07-Dec-2018 02:32:54.588,0.1457836925983429,22035,27318143,983,-0.14459100365638733,-0.6921169757843018,0.691964864730835,27318170
07-Dec-2018 02:32:55.588,0.1457543671131134,22035,27318143,983,-0.1445678174495697,-0.6921178102493286,0.6919746398925781,27318171
07-Dec-2018 02:32:56.588,0.14573869109153748,22035,27318143,983,-0.14452898502349854,-0.6921250820159912,0.6919788122177124,27318172
07-Dec-2018 02:32:57.588,0.145707905292511,22035,27318143,983,-0.14450988173484802,-0.6921281814575195,0.6919863224029541,27318173
07-Dec-2018 02:32:58.588,0.14567804336547852,22035,27318175,983,-0.14449283480644226,-0.692130446434021,0.6919939517974854,27318174
07-Dec-2018 02:32:59.588,0.14565882086753845,22035,27318175,983,-0.1444515585899353,-0.6921390295028687,0.6919978857040405,27318175
07-Dec-2018 02:33:00.588,0.14563274383544922,22035,27318175,983,-0.14443030953407288,-0.6921442747116089,0.6920027732849121,27318176
07-Dec-2018 02:33:01.588,0.14560118317604065,22035,27318175,983,-0.14441558718681335,-0.6921523809432983,0.6920044422149658,27318177
07-Dec-2018 02:33:02.588,0.1455860435962677,22035,27318175,983,-0.14438071846961975,-0.6921569108963013,0.6920104026794434,27318178
07-Dec-2018 02:33:03.588,0.14556235074996948,22035,27318175,983,-0.14435821771621704,-0.6921626329421997,0.6920143365859985,27318179
07-Dec-2018 02:33:04.588,0.14552882313728333,22067,27318175,983,-0.1443403959274292,-0.6921672821044922,0.692020058631897,27318180
07-Dec-2018 02:33:05.588,0.1455068588256836,22067,27318175,983,-0.14430618286132812,-0.6921771764755249,0.6920220851898193,27318181
07-Dec-2018 02:33:06.588,0.145483136177063,22067,27318175,983,-0.14428278803825378,-0.6921823024749756,0.6920264959335327,27318182
07-Dec-2018 02:33:07.588,0.14545509219169617,22067,27318175,983,-0.14426591992378235,-0.6921839714050293,0.6920343637466431,27318183
07-Dec-2018 02:33:08.588,0.14543002843856812,22067,27318175,983,-0.1442326307296753,-0.6921907663345337,0.6920398473739624,27318184
07-Dec-2018 02:33:09.588,0.14540547132492065,22067,27318175,983,-0.14420470595359802,-0.6921951770782471,0.6920466423034668,27318185
07-Dec-2018 02:33:10.588,0.14537480473518372,22067,27318175,983,-0.14418166875839233,-0.6921976804733276,0.6920554637908936,27318186
07-Dec-2018 02:33:11.588,0.14535534381866455,22067,27318175,983,-0.14415746927261353,-0.6922006607055664,0.6920615434646606,27318187
07-Dec-2018 02:33:12.588,0.14532899856567383,22067,27318175,983,-0.1441269814968109,-0.6922067403793335,0.6920673847198486,27318188
07-Dec-2018 02:33:13.588,0.1452995240688324,22067,27318175,983,-0.14410728216171265,-0.6922135353088379,0.692070722579956,27318189
07-Dec-2018 02:33:14.588,0.14527595043182373,22067,27318175,983,-0.14407968521118164,-0.6922190189361572,0.6920760869979858,27318190
07-Dec-2018 02:33:15.588,0.14525392651557922,22067,27318175,983,-0.14405608177185059,-0.6922255754470825,0.6920789480209351,27318191
07-Dec-2018 02:33:16.588,0.14522895216941833,22067,27318175,983,-0.14403250813484192,-0.6922316551208496,0.6920832395553589,27318192
07-Dec-2018 02:33:17.588,0.14520224928855896,22067,27318175,983,-0.1440097689628601,-0.6922401189804077,0.692084789276123,27318193
07-Dec-2018 02:33:18.588,0.14517411589622498,22067,27318175,983,-0.14398440718650818,-0.6922430992126465,0.6920933723449707,27318194
07-Dec-2018 02:33:19.588,0.14515310525894165,22067,27318175,983,-0.14395427703857422,-0.6922488212585449,0.6920979022979736,27318195
07-Dec-2018 02:33:20.588,0.14512932300567627,22067,27318175,983,-0.14392948150634766,-0.6922544240951538,0.6921024322509766,27318196
07-Dec-2018 02:33:21.588,0.1450977325439453,22067,27318175,983,-0.14390578866004944,-0.6922587156295776,0.6921097040176392,27318197
07-Dec-2018 02:33:22.588,0.1450757384300232,22067,27318175,983,-0.14387467503547668,-0.6922625303268433,0.6921170949935913,27318198
07-Dec-2018 02:33:23.588,0.14505696296691895,22067,27318175,983,-0.14384925365447998,-0.6922674179077148,0.6921216249465942,27318199
07-Dec-2018 02:33:24.588,0.1450229287147522,22067,27318175,983,-0.1438283920288086,-0.6922714710235596,0.6921290159225464,27318200
07-Dec-2018 02:33:25.588,0.14500078558921814,22067,27318175,983,-0.1438063383102417,-0.6922773122787476,0.6921324729919434,27318201
07-Dec-2018 02:33:26.588,0.14498066902160645,22067,27318175,983,-0.14377644658088684,-0.6922813653945923,0.692138671875,27318202
07-Dec-2018 02:33:27.588,0.14495116472244263,22067,27318175,983,-0.14375576376914978,-0.6922870874404907,0.6921433210372925,27318203
07-Dec-2018 02:33:28.588,0.14492449164390564,22067,27318175,983,-0.14373302459716797,-0.6922928094863892,0.692147970199585,27318204
07-Dec-2018 02:33:29.588,0.14490029215812683,22067,27318175,983,-0.1436990201473236,-0.6923025846481323,0.692150354385376,27318205
07-Dec-2018 02:33:30.588,0.1448732316493988,22067,27318207,983,-0.1436794400215149,-0.6923062801361084,0.6921564340591431,27318206
07-Dec-2018 02:33:31.588,0.14484643936157227,22067,27318207,983,-0.14365306496620178,-0.6923145055770874,0.6921594142913818,27318207
07-Dec-2018 02:33:32.588,0.1448269784450531,22067,27318207,983,-0.14362618327140808,-0.6923178434371948,0.6921652555465698,27318208
07-Dec-2018 02:33:33.588,0.1448015570640564,22067,27318207,983,-0.14360690116882324,-0.6923216581344604,0.6921707391738892,27318209
07-Dec-2018 02:33:34.588,0.14477288722991943,22067,27318207,983,-0.14357703924179077,-0.6923254728317261,0.6921792030334473,27318210
07-Dec-2018 02:33:35.588,0.1447513997554779,22067,27318207,983,-0.14354971051216125,-0.6923304796218872,0.6921844482421875,27318211
07-Dec-2018 02:33:36.588,0.14472317695617676,22099,27318207,983,-0.14353018999099731,-0.6923346519470215,0.6921902894973755,27318212
07-Dec-2018 02:33:37.588,0.14469662308692932,22099,27318207,983,-0.1435074806213379,-0.6923398971557617,0.6921952962875366,27318213
07-Dec-2018 02:33:38.588,0.14467567205429077,22099,27318207,983,-0.1434725821018219,-0.6923454999923706,0.6922014951705933,27318214
07-Dec-2018 02:33:39.588,0.144646555185318,22099,27318207,983,-0.14345180988311768,-0.6923495531082153,0.6922078132629395,27318215
07-Dec-2018 02:33:40.588,0.14462018013000488,22099,27318207,983,-0.1434321403503418,-0.6923568248748779,0.6922098398208618,27318216
07-Dec-2018 02:33:41.588,0.1446000337600708,22099,27318207,983,-0.14340323209762573,-0.6923626661300659,0.6922144889831543,27318217
07-Dec-2018 02:33:42.588,0.1445738673210144,22099,27318207,983,-0.14337778091430664,-0.6923669576644897,0.69222092628479,27318218
07-Dec-2018 02:33:43.588,0.1445440649986267,22099,27318207,983,-0.1433539092540741,-0.6923724412918091,0.6922266483306885,27318219
07-Dec-2018 02:33:44.588,0.14452287554740906,22099,27318207,983,-0.1433286964893341,-0.6923797130584717,0.6922287940979004,27318220
07-Dec-2018 02:33:45.588,0.14449653029441833,22099,27318207,983,-0.1432991623878479,-0.6923863887786865,0.6922339200973511,27318221
07-Dec-2018 02:33:46.588,0.14447173476219177,22099,27318207,983,-0.14327707886695862,-0.6923877000808716,0.6922422647476196,27318222
07-Dec-2018 02:33:47.588,0.14444682002067566,22099,27318207,983,-0.14325034618377686,-0.6923940181732178,0.6922464370727539,27318223
07-Dec-2018 02:33:48.588,0.14441946148872375,22099,27318207,983,-0.14322370290756226,-0.692397952079773,0.692253828048706,27318224
07-Dec-2018 02:33:49.588,0.144395112991333,22099,27318207,983,-0.14320102334022522,-0.6924024820327759,0.6922590732574463,27318225
07-Dec-2018 02:33:50.588,0.14437079429626465,22099,27318207,983,-0.14317277073860168,-0.6924073696136475,0.6922651529312134,27318226
07-Dec-2018 02:33:51.588,0.1443461775779724,22099,27318207,983,-0.14315420389175415,-0.6924121379852295,0.6922695636749268,27318227
07-Dec-2018 02:33:52.588,0.1443188190460205,22099,27318207,983,-0.1431274116039276,-0.6924184560775757,0.6922745704650879,27318228
07-Dec-2018 02:33:53.588,0.14429903030395508,22099,27318207,983,-0.1431024968624115,-0.6924242973327637,0.6922776699066162,27318229
07-Dec-2018 02:33:54.588,0.14426955580711365,22099,27318207,983,-0.14307624101638794,-0.6924301385879517,0.6922835111618042,27318230
07-Dec-2018 02:33:55.588,0.14424535632133484,22099,27318207,983,-0.14305463433265686,-0.6924353837966919,0.6922875642776489,27318231
07-Dec-2018 02:33:56.588,0.1442183256149292,22099,27318207,983,-0.1430254578590393,-0.6924443244934082,0.6922904253005981,27318232
07-Dec-2018 02:33:57.588,0.1441923975944519,22099,27318207,983,-0.1429980993270874,-0.6924474239349365,0.692298412322998,27318233
07-Dec-2018 02:33:58.588,0.14416801929473877,22099,27318207,983,-0.1429750621318817,-0.6924524307250977,0.6923031806945801,27318234
07-Dec-2018 02:33:59.588,0.14414525032043457,22099,27318207,983,-0.14294952154159546,-0.6924571990966797,0.6923084259033203,27318235
07-Dec-2018 02:34:00.588,0.14411661028862,22099,27318207,983,-0.14292332530021667,-0.6924630403518677,0.6923140287399292,27318236
07-Dec-2018 02:34:01.588,0.14409196376800537,22099,27318207,983,-0.14289644360542297,-0.6924657821655273,0.6923220157623291,27318237
07-Dec-2018 02:34:02.588,0.14407086372375488,22099,27318239,983,-0.1428717076778412,-0.6924694776535034,0.6923278570175171,27318238
07-Dec-2018 02:34:03.588,0.14404261112213135,22099,27318239,983,-0.14285126328468323,-0.692474365234375,0.6923329830169678,27318239
07-Dec-2018 02:34:04.588,0.14401698112487793,22099,27318239,983,-0.14282456040382385,-0.6924800872802734,0.6923381090164185,27318240
07-Dec-2018 02:34:05.588,0.1439940631389618,22099,27318239,983,-0.1427975296974182,-0.6924858093261719,0.6923426389694214,27318241
07-Dec-2018 02:34:06.588,0.14396637678146362,22099,27318239,983,-0.14278045296669006,-0.6924906969070435,0.6923470497131348,27318242
07-Dec-2018 02:34:07.588,0.14393481612205505,22099,27318239,983,-0.1427501142024994,-0.6924989223480225,0.6923516988754272,27318243
07-Dec-2018 02:34:08.588,0.14391157031059265,22131,27318239,983,-0.14272025227546692,-0.6925063133239746,0.6923551559448242,27318244
07-Dec-2018 02:34:09.588,0.14388638734817505,22131,27318239,983,-0.14269647002220154,-0.6925108432769775,0.6923609972000122,27318245
07-Dec-2018 02:34:10.588,0.14385846257209778,22131,27318239,983,-0.142665296792984,-0.69251549243927,0.6923683881759644,27318246
07-Dec-2018 02:34:11.588,0.14383631944656372,22131,27318239,983,-0.1426433026790619,-0.6925210952758789,0.6923720836639404,27318247
07-Dec-2018 02:34:12.588,0.14381232857704163,22131,27318239,983,-0.1426205039024353,-0.6925246715545654,0.6923782825469971,27318248
07-Dec-2018 02:34:13.588,0.14378660917282104,22131,27318239,983,-0.14259162545204163,-0.6925281286239624,0.6923859119415283,27318249
07-Dec-2018 02:34:14.588,0.14376315474510193,22131,27318239,983,-0.14257332682609558,-0.6925323009490967,0.6923904418945312,27318250
07-Dec-2018 02:34:15.588,0.1437394917011261,22131,27318239,983,-0.1425495445728302,-0.6925379037857056,0.6923947334289551,27318251
07-Dec-2018 02:34:16.588,0.14371633529663086,22131,27318239,983,-0.1425231695175171,-0.6925427913665771,0.6923999786376953,27318252
07-Dec-2018 02:34:17.588,0.14368844032287598,22131,27318239,983,-0.1424928605556488,-0.6925472021102905,0.6924076080322266,27318253
07-Dec-2018 02:34:18.588,0.14366155862808228,22131,27318239,983,-0.1424725353717804,-0.6925519704818726,0.6924126148223877,27318254
07-Dec-2018 02:34:19.588,0.1436365246772766,22131,27318239,983,-0.14244139194488525,-0.6925612688064575,0.6924151182174683,27318255
07-Dec-2018 02:34:20.588,0.1436101198196411,22131,27318239,983,-0.14241766929626465,-0.6925677061080933,0.6924186944961548,27318256
07-Dec-2018 02:34:21.588,0.1435842514038086,22131,27318239,983,-0.1423928439617157,-0.6925719976425171,0.6924251317977905,27318257
07-Dec-2018 02:34:22.588,0.1435578167438507,22131,27318239,983,-0.14236712455749512,-0.6925772428512573,0.6924304962158203,27318258
07-Dec-2018 02:34:23.588,0.1435333788394928,22131,27318239,983,-0.14234402775764465,-0.692584753036499,0.6924328804016113,27318259
07-Dec-2018 02:34:24.588,0.1435093879699707,22131,27318239,983,-0.14231988787651062,-0.6925886869430542,0.6924388408660889,27318260
07-Dec-2018 02:34:25.588,0.14348408579826355,22131,27318239,983,-0.142295241355896,-0.6925917863845825,0.6924461126327515,27318261
07-Dec-2018 02:34:26.588,0.14346110820770264,22131,27318239,983,-0.14227351546287537,-0.6925952434539795,0.6924518346786499,27318262
07-Dec-2018 02:34:27.588,0.14343324303627014,22131,27318239,983,-0.1422451138496399,-0.6926008462905884,0.692457914352417,27318263
07-Dec-2018 02:34:28.588,0.1434093713760376,22131,27318239,983,-0.14222028851509094,-0.6926056146621704,0.6924628019332886,27318264
07-Dec-2018 02:34:29.588,0.14338496327400208,22131,27318239,983,-0.1421905755996704,-0.6926099061965942,0.6924698352813721,27318265
07-Dec-2018 02:34:30.588,0.14335718750953674,22131,27318239,983,-0.1421673595905304,-0.6926140785217285,0.6924761533737183,27318266
07-Dec-2018 02:34:31.588,0.14333519339561462,22131,27318239,983,-0.14214131236076355,-0.6926230192184448,0.6924769878387451,27318267
07-Dec-2018 02:34:32.588,0.1433100402355194,22131,27318239,983,-0.1421143114566803,-0.6926274299621582,0.6924835443496704,27318268
07-Dec-2018 02:34:33.588,0.14328068494796753,22131,27318239,983,-0.14209169149398804,-0.6926331520080566,0.6924885511398315,27318269
07-Dec-2018 02:34:34.588,0.14325496554374695,22131,27318271,983,-0.1420644223690033,-0.6926392316818237,0.6924934387207031,27318270
07-Dec-2018 02:34:35.588,0.14323416352272034,22131,27318271,983,-0.14204034209251404,-0.692644476890564,0.6924973726272583,27318271
07-Dec-2018 02:34:36.588,0.14320746064186096,22131,27318271,983,-0.14201849699020386,-0.6926498413085938,0.6925021409988403,27318272
07-Dec-2018 02:34:37.588,0.14317873120307922,22131,27318271,983,-0.14198905229568481,-0.6926549673080444,0.6925089359283447,27318273
07-Dec-2018 02:34:38.588,0.14315849542617798,22131,27318271,983,-0.14196854829788208,-0.6926616430282593,0.692510724067688,27318274
07-Dec-2018 02:34:39.588,0.14313170313835144,22131,27318271,983,-0.14193984866142273,-0.69266676902771,0.6925169229507446,27318275
07-Dec-2018 02:34:40.588,0.1431053876876831,22163,27318271,983,-0.14191460609436035,-0.6926697492599487,0.6925244331359863,27318276
07-Dec-2018 02:34:41.588,0.14308154582977295,22163,27318271,983,-0.14188450574874878,-0.6926720142364502,0.6925333738327026,27318277
07-Dec-2018 02:34:42.588,0.14305490255355835,22163,27318271,983,-0.14185795187950134,-0.6926777362823486,0.6925387382507324,27318278
07-Dec-2018 02:34:43.588,0.14303100109100342,22163,27318271,983,-0.1418369710445404,-0.6926835775375366,0.6925421953201294,27318279
07-Dec-2018 02:34:44.588,0.14300468564033508,22163,27318271,983,-0.141808420419693,-0.6926871538162231,0.6925498247146606,27318280
07-Dec-2018 02:34:45.588,0.1429784893989563,22163,27318271,983,-0.1417887806892395,-0.6926920413970947,0.6925539970397949,27318281
07-Dec-2018 02:34:46.588,0.14295870065689087,22163,27318271,983,-0.1417655050754547,-0.692697286605835,0.6925578117370605,27318282
07-Dec-2018 02:34:47.588,0.1429300308227539,22163,27318271,983,-0.14173802733421326,-0.6927059888839722,0.6925605535507202,27318283
07-Dec-2018 02:34:48.588,0.14290213584899902,22163,27318271,983,-0.14171159267425537,-0.692715048789978,0.6925628185272217,27318284
07-Dec-2018 02:34:49.588,0.14287829399108887,22163,27318271,983,-0.14168840646743774,-0.6927164793014526,0.6925709247589111,27318285
07-Dec-2018 02:34:50.588,0.14285174012184143,22163,27318271,983,-0.1416603922843933,-0.6927245855331421,0.692574143409729,27318286
07-Dec-2018 02:34:51.588,0.14283251762390137,22163,27318271,983,-0.14163583517074585,-0.6927249431610107,0.6925828456878662,27318287
07-Dec-2018 02:34:52.588,0.1428087055683136,22163,27318271,983,-0.14161524176597595,-0.6927279233932495,0.6925890445709229,27318288
07-Dec-2018 02:34:53.588,0.14278066158294678,22163,27318271,983,-0.14158684015274048,-0.6927307844161987,0.6925973892211914,27318289
07-Dec-2018 02:34:54.588,0.1427593231201172,22163,27318271,983,-0.14156347513198853,-0.6927363872528076,0.692601203918457,27318290
07-Dec-2018 02:34:55.588,0.14273163676261902,22163,27318271,983,-0.14153560996055603,-0.6927415132522583,0.6926074028015137,27318291
07-Dec-2018 02:34:56.588,0.14270487427711487,22163,27318271,983,-0.14151427149772644,-0.6927450895309448,0.6926136016845703,27318292
07-Dec-2018 02:34:57.588,0.14268085360527039,22163,27318271,983,-0.14148947596549988,-0.6927523612976074,0.69261634349823,27318293
07-Dec-2018 02:34:58.588,0.14265426993370056,22163,27318271,983,-0.14145809412002563,-0.692764401435852,0.69261634349823,27318294
07-Dec-2018 02:34:59.588,0.14262691140174866,22163,27318271,983,-0.14143416285514832,-0.6927706003189087,0.6926205158233643,27318295
07-Dec-2018 02:35:00.588,0.14260420203208923,22163,27318271,983,-0.1414155662059784,-0.6927704811096191,0.6926292181015015,27318296
07-Dec-2018 02:35:01.588,0.14258143305778503,22163,27318271,983,-0.14138567447662354,-0.6927766799926758,0.6926339864730835,27318297
07-Dec-2018 02:35:02.588,0.142551988363266,22163,27318271,983,-0.1413576900959015,-0.6927835941314697,0.6926385164260864,27318298
07-Dec-2018 02:35:03.588,0.1425248384475708,22163,27318271,983,-0.14133432507514954,-0.6927875280380249,0.6926449537277222,27318299
07-Dec-2018 02:35:04.588,0.14250189065933228,22163,27318271,983,-0.14130884408950806,-0.6927905082702637,0.6926517486572266,27318300
07-Dec-2018 02:35:05.588,0.1424780786037445,22163,27318271,983,-0.1412850022315979,-0.6927940845489502,0.6926580667495728,27318301
07-Dec-2018 02:35:06.588,0.14245003461837769,22163,27318303,983,-0.14125943183898926,-0.6927988529205322,0.6926642656326294,27318302
07-Dec-2018 02:35:07.588,0.1424228847026825,22163,27318303,983,-0.14123281836509705,-0.6928074359893799,0.69266676902771,27318303
07-Dec-2018 02:35:08.588,0.14239507913589478,22163,27318303,983,-0.14120492339134216,-0.6928136348724365,0.6926717758178711,27318304
07-Dec-2018 02:35:09.588,0.1423722803592682,22163,27318303,983,-0.1411799192428589,-0.6928197145462036,0.6926754713058472,27318305
07-Dec-2018 02:35:10.588,0.14235156774520874,22163,27318303,983,-0.1411573886871338,-0.6928219795227051,0.6926823854446411,27318306
07-Dec-2018 02:35:11.589,0.14232805371284485,22163,27318303,983,-0.14113348722457886,-0.692827582359314,0.6926864385604858,27318307
07-Dec-2018 02:35:12.589,0.14229831099510193,22195,27318303,983,-0.1411052644252777,-0.6928333044052124,0.6926926374435425,27318308
07-Dec-2018 02:35:13.589,0.1422705054283142,22195,27318303,983,-0.141079843044281,-0.6928424835205078,0.6926941871643066,27318309
07-Dec-2018 02:35:14.589,0.14224782586097717,22195,27318303,983,-0.14105194807052612,-0.692848801612854,0.6926981210708618,27318310
07-Dec-2018 02:35:15.589,0.14221975207328796,22195,27318303,983,-0.14102992415428162,-0.6928523778915405,0.6927046775817871,27318311
07-Dec-2018 02:35:16.589,0.14219379425048828,22195,27318303,983,-0.14100515842437744,-0.6928565502166748,0.6927112340927124,27318312
07-Dec-2018 02:35:17.589,0.14216956496238708,22195,27318303,983,-0.1409757137298584,-0.6928614377975464,0.6927173137664795,27318313
07-Dec-2018 02:35:18.589,0.1421469748020172,22195,27318303,983,-0.1409527063369751,-0.6928653717041016,0.6927226781845093,27318314
07-Dec-2018 02:35:19.589,0.14212125539779663,22195,27318303,983,-0.14092901349067688,-0.6928696632385254,0.6927284002304077,27318315
07-Dec-2018 02:35:20.589,0.14209690690040588,22195,27318303,983,-0.14090323448181152,-0.6928728818893433,0.6927354335784912,27318316
07-Dec-2018 02:35:21.589,0.1420724093914032,22195,27318303,983,-0.1408787965774536,-0.6928771734237671,0.6927411556243896,27318317
07-Dec-2018 02:35:22.589,0.14204755425453186,22195,27318303,983,-0.1408543884754181,-0.69288170337677,0.692746639251709,27318318
07-Dec-2018 02:35:23.589,0.1420157551765442,22195,27318303,983,-0.14082440733909607,-0.69289231300354,0.6927485466003418,27318319
07-Dec-2018 02:35:24.589,0.1419897973537445,22195,27318303,983,-0.14080139994621277,-0.6928977966308594,0.6927533149719238,27318320
07-Dec-2018 02:35:25.589,0.14197146892547607,22195,27318303,983,-0.14077752828598022,-0.6929022073745728,0.6927573680877686,27318321
07-Dec-2018 02:35:26.589,0.14193955063819885,22195,27318303,983,-0.14075186848640442,-0.6929121017456055,0.6927591562271118,27318322
07-Dec-2018 02:35:27.589,0.14191266894340515,22195,27318303,983,-0.14072361588478088,-0.6929183006286621,0.692764401435852,27318323
07-Dec-2018 02:35:28.589,0.14189612865447998,22195,27318303,983,-0.14069968461990356,-0.692919135093689,0.6927719116210938,27318324
07-Dec-2018 02:35:29.589,0.14186474680900574,22195,27318303,983,-0.1406693458557129,-0.6929250955581665,0.6927779912948608,27318325
07-Dec-2018 02:35:30.589,0.14184293150901794,22195,27318303,983,-0.14064890146255493,-0.6929271221160889,0.6927846670150757,27318326
07-Dec-2018 02:35:31.589,0.14181631803512573,22195,27318303,983,-0.1406259834766388,-0.6929308176040649,0.6927909851074219,27318327
07-Dec-2018 02:35:32.589,0.1417948603630066,22195,27318303,983,-0.14060160517692566,-0.692934513092041,0.6927968263626099,27318328
07-Dec-2018 02:35:33.589,0.1417696177959442,22195,27318303,983,-0.14057821035385132,-0.6929397583007812,0.6928015947341919,27318329
07-Dec-2018 02:35:34.589,0.14174586534500122,22195,27318303,983,-0.14055496454238892,-0.6929440498352051,0.6928068399429321,27318330
07-Dec-2018 02:35:35.589,0.14171862602233887,22195,27318303,983,-0.1405303180217743,-0.6929507255554199,0.6928108930587769,27318331
07-Dec-2018 02:35:36.589,0.14168736338615417,22195,27318303,983,-0.1404975950717926,-0.6929606199264526,0.6928139925003052,27318332
07-Dec-2018 02:35:37.589,0.14166414737701416,22195,27318303,983,-0.14047473669052124,-0.6929682493209839,0.6928155422210693,27318333
07-Dec-2018 02:35:38.589,0.14164122939109802,22195,27318335,983,-0.1404525339603424,-0.6929712295532227,0.6928218603134155,27318334
07-Dec-2018 02:35:39.589,0.14161044359207153,22195,27318335,983,-0.14042896032333374,-0.6929736137390137,0.6928306818008423,27318335
07-Dec-2018 02:35:40.589,0.141597718000412,22195,27318335,983,-0.1403963267803192,-0.6929810047149658,0.6928325891494751,27318336
07-Dec-2018 02:35:41.589,0.14156410098075867,22195,27318335,983,-0.14037376642227173,-0.6929858922958374,0.6928390264511108,27318337
07-Dec-2018 02:35:42.589,0.1415356993675232,22195,27318335,983,-0.140354722738266,-0.6929881572723389,0.6928462982177734,27318338
07-Dec-2018 02:35:43.589,0.14152482151985168,22195,27318335,983,-0.14032381772994995,-0.6929929256439209,0.6928502321243286,27318339
07-Dec-2018 02:35:44.589,0.14149168133735657,22227,27318335,983,-0.140295147895813,-0.6929974555969238,0.6928583383560181,27318340
07-Dec-2018 02:35:45.589,0.14145565032958984,22227,27318335,983,-0.14027190208435059,-0.6930062770843506,0.6928616762161255,27318341
07-Dec-2018 02:35:46.589,0.14143788814544678,22227,27318335,983,-0.14023888111114502,-0.6930104494094849,0.6928672790527344,27318342
07-Dec-2018 02:35:47.589,0.1414114236831665,22227,27318335,983,-0.14021873474121094,-0.6930155754089355,0.6928718090057373,27318343
07-Dec-2018 02:35:48.589,0.14138296246528625,22227,27318335,983,-0.14019563794136047,-0.693021297454834,0.6928765773773193,27318344
07-Dec-2018 02:35:49.589,0.1413646936416626,22227,27318335,983,-0.14016932249069214,-0.6930273771286011,0.6928796768188477,27318345
07-Dec-2018 02:35:50.589,0.14134225249290466,22227,27318335,983,-0.14014816284179688,-0.6930307149887085,0.6928850412368774,27318346
07-Dec-2018 02:35:51.589,0.14131414890289307,22227,27318335,983,-0.14012417197227478,-0.6930347681045532,0.6928915977478027,27318347
07-Dec-2018 02:35:52.589,0.14129096269607544,22227,27318335,983,-0.1400943398475647,-0.6930422782897949,0.6928949356079102,27318348
07-Dec-2018 02:35:53.589,0.14126145839691162,22227,27318335,983,-0.14007362723350525,-0.6930468082427979,0.6929006576538086,27318349
07-Dec-2018 02:35:54.589,0.14122942090034485,22227,27318335,983,-0.14004191756248474,-0.6930561065673828,0.6929043531417847,27318350
07-Dec-2018 02:35:55.589,0.14120760560035706,22227,27318335,983,-0.1400160789489746,-0.6930594444274902,0.6929104328155518,27318351
07-Dec-2018 02:35:56.589,0.14118167757987976,22227,27318335,983,-0.1399935781955719,-0.693061351776123,0.6929184198379517,27318352
07-Dec-2018 02:35:57.589,0.14116191864013672,22227,27318335,983,-0.13996592164039612,-0.6930681467056274,0.6929212808609009,27318353
07-Dec-2018 02:35:58.589,0.141135573387146,22227,27318335,983,-0.13994067907333374,-0.6930720806121826,0.6929278373718262,27318354
07-Dec-2018 02:35:59.589,0.14111045002937317,22227,27318335,983,-0.13992354273796082,-0.6930750608444214,0.6929334402084351,27318355
07-Dec-2018 02:36:00.589,0.14108803868293762,22227,27318335,983,-0.13989046216011047,-0.6930791139602661,0.6929405927658081,27318356
07-Dec-2018 02:36:01.589,0.14105838537216187,22227,27318335,983,-0.13986444473266602,-0.693087100982666,0.692943811416626,27318357
07-Dec-2018 02:36:02.589,0.14103439450263977,22227,27318335,983,-0.13984569907188416,-0.6930899620056152,0.6929497718811035,27318358
07-Dec-2018 02:36:03.589,0.1410067081451416,22227,27318335,983,-0.13981732726097107,-0.693097710609436,0.6929529905319214,27318359
07-Dec-2018 02:36:04.589,0.1409837305545807,22227,27318335,983,-0.13978752493858337,-0.6931048631668091,0.6929565668106079,27318360
07-Dec-2018 02:36:05.589,0.14095106720924377,22227,27318335,983,-0.1397635042667389,-0.6931103467941284,0.6929630041122437,27318361
07-Dec-2018 02:36:06.589,0.14093482494354248,22227,27318335,983,-0.13974758982658386,-0.6931138038635254,0.6929656267166138,27318362
07-Dec-2018 02:36:07.589,0.14091244339942932,22227,27318335,983,-0.1397155225276947,-0.6931191682815552,0.6929713487625122,27318363
07-Dec-2018 02:36:08.589,0.1408810317516327,22227,27318335,983,-0.13969305157661438,-0.6931252479553223,0.6929762363433838,27318364
07-Dec-2018 02:36:09.589,0.14085876941680908,22227,27318335,983,-0.1396685540676117,-0.693129301071167,0.6929818391799927,27318365
07-Dec-2018 02:36:10.589,0.140840083360672,22227,27318367,983,-0.1396462619304657,-0.6931349039077759,0.6929845809936523,27318366
07-Dec-2018 02:36:11.589,0.1408107876777649,22227,27318367,983,-0.13962000608444214,-0.6931360960006714,0.6929947137832642,27318367
07-Dec-2018 02:36:12.589,0.14078599214553833,22227,27318367,983,-0.1395934522151947,-0.6931424140930176,0.6929985284805298,27318368
07-Dec-2018 02:36:13.589,0.14075958728790283,22227,27318367,983,-0.13956284523010254,-0.6931480169296265,0.6930043697357178,27318369
07-Dec-2018 02:36:14.589,0.1407243311405182,22227,27318367,983,-0.1395372748374939,-0.6931556463241577,0.6930091381072998,27318370
07-Dec-2018 02:36:15.589,0.1407046616077423,22227,27318367,983,-0.13950884342193604,-0.6931595802307129,0.6930148601531982,27318371
07-Dec-2018 02:36:16.589,0.14067959785461426,22259,27318367,983,-0.13948765397071838,-0.6931655406951904,0.6930183172225952,27318372
07-Dec-2018 02:36:17.589,0.1406482458114624,22259,27318367,983,-0.13946974277496338,-0.6931661367416382,0.6930276155471802,27318373
07-Dec-2018 02:36:18.589,0.1406368613243103,22259,27318367,983,-0.1394348442554474,-0.6931768655776978,0.6930263042449951,27318374
07-Dec-2018 02:36:19.589,0.14060300588607788,22259,27318367,983,-0.13941219449043274,-0.6931817531585693,0.6930328607559204,27318375
07-Dec-2018 02:36:20.589,0.14057400822639465,22259,27318367,983,-0.1393948495388031,-0.6931847333908081,0.6930392980575562,27318376
07-Dec-2018 02:36:21.589,0.1405564844608307,22259,27318367,983,-0.13935771584510803,-0.6931955814361572,0.6930395364761353,27318377
07-Dec-2018 02:36:22.589,0.14052793383598328,22259,27318367,983,-0.13933327794075012,-0.693199634552002,0.6930462121963501,27318378
07-Dec-2018 02:36:23.589,0.14050179719924927,22259,27318367,983,-0.13932278752326965,-0.6932005882263184,0.6930525302886963,27318379
07-Dec-2018 02:36:24.589,0.14047843217849731,22259,27318367,983,-0.13928118348121643,-0.693206787109375,0.6930596828460693,27318380
07-Dec-2018 02:36:25.589,0.14045584201812744,22259,27318367,983,-0.1392548382282257,-0.6932077407836914,0.6930685043334961,27318381
07-Dec-2018 02:36:26.589,0.14042624831199646,22259,27318367,983,-0.1392425000667572,-0.6932127475738525,0.6930719614028931,27318382
07-Dec-2018 02:36:27.589,0.1404036581516266,22259,27318367,983,-0.13920414447784424,-0.6932194232940674,0.6930774450302124,27318383
07-Dec-2018 02:36:28.589,0.14037960767745972,22259,27318367,983,-0.13918402791023254,-0.6932239532470703,0.6930818557739258,27318384
07-Dec-2018 02:36:29.589,0.1403522491455078,22259,27318367,983,-0.13916677236557007,-0.6932293176651001,0.6930855512619019,27318385
07-Dec-2018 02:36:30.589,0.14033040404319763,22259,27318367,983,-0.13913360238075256,-0.6932367086410522,0.6930892467498779,27318386
07-Dec-2018 02:36:31.589,0.1403001844882965,22259,27318367,983,-0.13911136984825134,-0.6932435035705566,0.6930930614471436,27318387
07-Dec-2018 02:36:32.589,0.14027345180511475,22259,27318367,983,-0.13908791542053223,-0.6932485103607178,0.6930983066558838,27318388
07-Dec-2018 02:36:33.589,0.14025095105171204,22259,27318367,983,-0.13905754685401917,-0.6932549476623535,0.6931021213531494,27318389
07-Dec-2018 02:36:34.589,0.1402226686477661,22259,27318367,983,-0.13903725147247314,-0.6932605504989624,0.6931062936782837,27318390
07-Dec-2018 02:36:35.589,0.14020121097564697,22259,27318367,983,-0.1390097439289093,-0.6932616233825684,0.693115234375,27318391
07-Dec-2018 02:36:36.589,0.14017954468727112,22259,27318367,983,-0.1389790177345276,-0.6932672262191772,0.6931201219558716,27318392
07-Dec-2018 02:36:37.589,0.14015060663223267,22259,27318367,983,-0.13896062970161438,-0.6932715177536011,0.6931253671646118,27318393
07-Dec-2018 02:36:38.589,0.14012640714645386,22259,27318367,983,-0.1389341950416565,-0.6932748556137085,0.6931320428848267,27318394
07-Dec-2018 02:36:39.589,0.14010706543922424,22259,27318367,983,-0.13890722393989563,-0.6932811737060547,0.6931352615356445,27318395
07-Dec-2018 02:36:40.589,0.14007505774497986,22259,27318367,983,-0.1388830542564392,-0.6932851076126099,0.6931426525115967,27318396
07-Dec-2018 02:36:41.589,0.14005088806152344,22259,27318367,983,-0.13886260986328125,-0.693291187286377,0.6931456327438354,27318397
07-Dec-2018 02:36:42.589,0.14003264904022217,22259,27318399,983,-0.13883298635482788,-0.6932966709136963,0.6931499242782593,27318398
07-Dec-2018 02:36:43.589,0.1399972140789032,22259,27318399,983,-0.13880816102027893,-0.6933059692382812,0.6931524276733398,27318399
07-Dec-2018 02:36:44.589,0.13997459411621094,22259,27318399,983,-0.13878944516181946,-0.693310022354126,0.6931569576263428,27318400
07-Dec-2018 02:36:45.589,0.1399562954902649,22259,27318399,983,-0.13875871896743774,-0.6933152675628662,0.6931613683700562,27318401
07-Dec-2018 02:36:46.589,0.13992783427238464,22259,27318399,983,-0.13873693346977234,-0.6933169364929199,0.6931694746017456,27318402
07-Dec-2018 02:36:47.589,0.139899343252182,22259,27318399,983,-0.1387108564376831,-0.6933212280273438,0.6931763887405396,27318403
07-Dec-2018 02:36:48.589,0.13987764716148376,22291,27318399,983,-0.13867780566215515,-0.6933265924453735,0.6931819915771484,27318404
07-Dec-2018 02:36:49.589,0.13984447717666626,22291,27318399,983,-0.13865378499031067,-0.693335771560669,0.693184494972229,27318405
07-Dec-2018 02:36:50.589,0.13982155919075012,22291,27318399,983,-0.13863903284072876,-0.6933324337005615,0.6931953430175781,27318406
07-Dec-2018 02:36:51.589,0.13980841636657715,22291,27318399,983,-0.138597309589386,-0.6933425664901733,0.693196177482605,27318407
07-Dec-2018 02:36:52.589,0.13976788520812988,22291,27318399,983,-0.13858088850975037,-0.6933498382568359,0.6932004690170288,27318408
07-Dec-2018 02:36:53.589,0.13974711298942566,22291,27318399,983,-0.1385667622089386,-0.6933513879776001,0.6932060718536377,27318409
07-Dec-2018 02:36:54.589,0.13973352313041687,22291,27318399,983,-0.13852566480636597,-0.6933575868606567,0.6932109594345093,27318410
07-Dec-2018 02:36:55.589,0.1396961212158203,22291,27318399,983,-0.13850528001785278,-0.6933642625808716,0.6932153701782227,27318411
07-Dec-2018 02:36:56.589,0.13966664671897888,22291,27318399,983,-0.13848483562469482,-0.6933716535568237,0.6932181119918823,27318412
07-Dec-2018 02:36:57.589,0.13965296745300293,22291,27318399,983,-0.13844799995422363,-0.6933772563934326,0.6932225227355957,27318413
07-Dec-2018 02:36:58.589,0.13962194323539734,22291,27318399,983,-0.13842609524726868,-0.6933784484863281,0.6932319402694702,27318414
07-Dec-2018 02:36:59.589,0.13958978652954102,22291,27318399,983,-0.13840222358703613,-0.6933873891830444,0.6932344436645508,27318415
07-Dec-2018 02:37:00.589,0.1395682394504547,22291,27318399,983,-0.13836312294006348,-0.6933954954147339,0.6932384967803955,27318416
07-Dec-2018 02:37:01.589,0.13954666256904602,22291,27318399,983,-0.13835477828979492,-0.6933937072753906,0.6932462453842163,27318417
07-Dec-2018 02:37:02.589,0.13951325416564941,22291,27318399,983,-0.13832685351371765,-0.693400502204895,0.6932517290115356,27318418
07-Dec-2018 02:37:03.589,0.13949307799339294,22291,27318399,983,-0.13829222321510315,-0.6934065818786621,0.6932567358016968,27318419
07-Dec-2018 02:37:04.589,0.13947054743766785,22291,27318399,983,-0.13828003406524658,-0.6934089660644531,0.6932613849639893,27318420
07-Dec-2018 02:37:05.589,0.13944512605667114,22291,27318399,983,-0.1382516622543335,-0.6934120655059814,0.6932687759399414,27318421
07-Dec-2018 02:37:06.589,0.1394258737564087,22291,27318399,983,-0.13822266459465027,-0.6934173107147217,0.6932730674743652,27318422
07-Dec-2018 02:37:07.589,0.13939204812049866,22291,27318399,983,-0.13820257782936096,-0.693428635597229,0.6932728290557861,27318423
07-Dec-2018 02:37:08.589,0.1393684446811676,22291,27318399,983,-0.13817650079727173,-0.6934338808059692,0.6932773590087891,27318424
07-Dec-2018 02:37:09.589,0.1393464207649231,22291,27318399,983,-0.13814586400985718,-0.69344162940979,0.6932799816131592,27318425
07-Dec-2018 02:37:10.589,0.13931825757026672,22291,27318399,983,-0.13813167810440063,-0.6934401988983154,0.6932903528213501,27318426
07-Dec-2018 02:37:11.589,0.1392945647239685,22291,27318399,983,-0.1380990743637085,-0.6934462785720825,0.6932954788208008,27318427
07-Dec-2018 02:37:12.589,0.13927343487739563,22291,27318399,983,-0.13807451725006104,-0.6934518814086914,0.6932986974716187,27318428
07-Dec-2018 02:37:13.589,0.13924068212509155,22291,27318399,983,-0.13804903626441956,-0.6934542655944824,0.6933081150054932,27318429
07-Dec-2018 02:37:14.589,0.139216810464859,22291,27318431,983,-0.13801848888397217,-0.6934596300125122,0.693313479423523,27318430
07-Dec-2018 02:37:15.589,0.1392001509666443,22291,27318431,983,-0.1379929482936859,-0.6934642791748047,0.6933175325393677,27318431
07-Dec-2018 02:37:16.589,0.13916471600532532,22291,27318431,983,-0.1379733383655548,-0.693469762802124,0.6933228969573975,27318432
07-Dec-2018 02:37:17.589,0.1391439139842987,22291,27318431,983,-0.13794878125190735,-0.6934734582901001,0.6933282613754272,27318433
07-Dec-2018 02:37:18.589,0.13911664485931396,22291,27318431,983,-0.13791507482528687,-0.6934823989868164,0.6933314800262451,27318434
07-Dec-2018 02:37:19.589,0.13908565044403076,22291,27318431,983,-0.13789990544319153,-0.6934865713119507,0.6933364868164062,27318435
07-Dec-2018 02:37:20.589,0.13906070590019226,22323,27318431,983,-0.1378677487373352,-0.6934953927993774,0.6933392286300659,27318436
07-Dec-2018 02:37:21.589,0.13904061913490295,22323,27318431,983,-0.1378384530544281,-0.6935017108917236,0.6933428049087524,27318437
07-Dec-2018 02:37:22.589,0.1390112340450287,22323,27318431,983,-0.13782227039337158,-0.6935042142868042,0.6933493614196777,27318438
07-Dec-2018 02:37:23.589,0.13899332284927368,22323,27318431,983,-0.13779687881469727,-0.6935070753097534,0.6933550834655762,27318439
07-Dec-2018 02:37:24.589,0.13896444439888,22323,27318431,983,-0.137766033411026,-0.6935112476348877,0.693362832069397,27318440
07-Dec-2018 02:37:25.589,0.13894420862197876,22323,27318431,983,-0.13774144649505615,-0.6935157775878906,0.6933671236038208,27318441
07-Dec-2018 02:37:26.589,0.13891097903251648,22323,27318431,983,-0.1377178132534027,-0.6935217380523682,0.6933726072311401,27318442
07-Dec-2018 02:37:27.589,0.1388911008834839,22323,27318431,983,-0.1376941204071045,-0.6935248374938965,0.6933783292770386,27318443
07-Dec-2018 02:37:28.589,0.13886401057243347,22323,27318431,983,-0.1376696527004242,-0.6935313940048218,0.6933820247650146,27318444
07-Dec-2018 02:37:29.589,0.1388358175754547,22323,27318431,983,-0.13763892650604248,-0.6935369968414307,0.6933882236480713,27318445
07-Dec-2018 02:37:30.589,0.13880756497383118,22323,27318431,983,-0.1376129388809204,-0.6935460567474365,0.6933900117874146,27318446
07-Dec-2018 02:37:31.589,0.13878491520881653,22323,27318431,983,-0.13758981227874756,-0.693550705909729,0.6933940649032593,27318447
07-Dec-2018 02:37:32.589,0.13876035809516907,22323,27318431,983,-0.13756656646728516,-0.6935546398162842,0.6933996677398682,27318448
07-Dec-2018 02:37:33.589,0.13873979449272156,22323,27318431,983,-0.13754114508628845,-0.6935570240020752,0.6934064626693726,27318449
07-Dec-2018 02:37:34.589,0.13871163129806519,22323,27318431,983,-0.13751912117004395,-0.6935628652572632,0.6934107542037964,27318450
07-Dec-2018 02:37:35.589,0.1386885643005371,22323,27318431,983,-0.1374916434288025,-0.6935676336288452,0.6934162378311157,27318451
07-Dec-2018 02:37:36.589,0.13866868615150452,22323,27318431,983,-0.1374688744544983,-0.693571925163269,0.6934202909469604,27318452
07-Dec-2018 02:37:37.589,0.13863632082939148,22323,27318431,983,-0.13744190335273743,-0.6935758590698242,0.6934281587600708,27318453
07-Dec-2018 02:37:38.589,0.13860660791397095,22323,27318431,983,-0.1374136209487915,-0.6935840845108032,0.6934317350387573,27318454
07-Dec-2018 02:37:39.589,0.1385863721370697,22323,27318431,983,-0.13738605380058289,-0.6935908794403076,0.6934342384338379,27318455
07-Dec-2018 02:37:40.589,0.13856002688407898,22323,27318431,983,-0.13736912608146667,-0.6935893297195435,0.6934444904327393,27318456
07-Dec-2018 02:37:41.589,0.13853460550308228,22323,27318431,983,-0.1373489797115326,-0.6935945749282837,0.6934483051300049,27318457
07-Dec-2018 02:37:42.589,0.13851520419120789,22323,27318431,983,-0.13731396198272705,-0.693603515625,0.6934503316879272,27318458
07-Dec-2018 02:37:43.589,0.13848772644996643,22323,27318431,983,-0.137292742729187,-0.6936087608337402,0.6934546232223511,27318459
07-Dec-2018 02:37:44.589,0.13845983147621155,22323,27318431,983,-0.1372694969177246,-0.6936111450195312,0.6934623718261719,27318460
07-Dec-2018 02:37:45.589,0.13843825459480286,22323,27318431,983,-0.137233704328537,-0.6936171054840088,0.6934678554534912,27318461
07-Dec-2018 02:37:46.589,0.1384086310863495,22323,27318463,983,-0.13721215724945068,-0.6936250925064087,0.6934702396392822,27318462
07-Dec-2018 02:37:47.589,0.13838374614715576,22323,27318463,983,-0.13719308376312256,-0.6936297416687012,0.6934738159179688,27318463
07-Dec-2018 02:37:48.589,0.13836005330085754,22323,27318463,983,-0.1371626853942871,-0.6936336755752563,0.6934808492660522,27318464
07-Dec-2018 02:37:49.589,0.13832691311836243,22323,27318463,983,-0.13713577389717102,-0.6936397552490234,0.6934866905212402,27318465
07-Dec-2018 02:37:50.589,0.138308584690094,22323,27318463,983,-0.13711577653884888,-0.6936453580856323,0.6934888362884521,27318466
07-Dec-2018 02:37:51.589,0.138286292552948,22323,27318463,983,-0.13709083199501038,-0.6936496496200562,0.6934938430786133,27318467
07-Dec-2018 02:37:52.589,0.13825824856758118,22355,27318463,983,-0.13706636428833008,-0.6936532258987427,0.6935006380081177,27318468
07-Dec-2018 02:37:53.589,0.13823294639587402,22355,27318463,983,-0.1370392143726349,-0.6936594247817993,0.6935049295425415,27318469
07-Dec-2018 02:37:54.589,0.13821172714233398,22355,27318463,983,-0.13701245188713074,-0.693668007850647,0.6935060024261475,27318470
07-Dec-2018 02:37:55.589,0.13818418979644775,22355,27318463,983,-0.13698893785476685,-0.6936699151992798,0.6935138702392578,27318471
07-Dec-2018 02:37:56.589,0.13815367221832275,22355,27318463,983,-0.13696318864822388,-0.693672776222229,0.6935222148895264,27318472
07-Dec-2018 02:37:57.589,0.1381281018257141,22355,27318463,983,-0.13693654537200928,-0.6936767101287842,0.6935287714004517,27318473
07-Dec-2018 02:37:58.589,0.13810622692108154,22355,27318463,983,-0.1369020938873291,-0.6936873197555542,0.6935291290283203,27318474
07-Dec-2018 02:37:59.589,0.13806957006454468,22355,27318463,983,-0.13688203692436218,-0.6936928033828735,0.6935350894927979,27318475
07-Dec-2018 02:38:00.589,0.1380511224269867,22355,27318463,983,-0.1368613839149475,-0.6936933994293213,0.6935422420501709,27318476
07-Dec-2018 02:38:01.589,0.13803300261497498,22355,27318463,983,-0.13682979345321655,-0.6937012672424316,0.6935443878173828,27318477
07-Dec-2018 02:38:02.589,0.13800150156021118,22355,27318463,983,-0.13680657744407654,-0.6937079429626465,0.6935484409332275,27318478
07-Dec-2018 02:38:03.589,0.13797885179519653,22355,27318463,983,-0.13678672909736633,-0.6937142610549927,0.6935505867004395,27318479
07-Dec-2018 02:38:04.589,0.13795220851898193,22355,27318463,983,-0.13675254583358765,-0.693718671798706,0.6935579776763916,27318480
07-Dec-2018 02:38:05.589,0.137929767370224,22355,27318463,983,-0.13673511147499084,-0.6937189102172852,0.6935656070709229,27318481
07-Dec-2018 02:38:06.589,0.13790008425712585,22355,27318463,983,-0.1367054581642151,-0.6937280893325806,0.693568229675293,27318482
07-Dec-2018 02:38:07.589,0.1378708779811859,22355,27318463,983,-0.1366749107837677,-0.6937329769134521,0.6935751438140869,27318483
07-Dec-2018 02:38:08.589,0.1378515660762787,22355,27318463,983,-0.13665637373924255,-0.6937321424484253,0.6935837268829346,27318484
07-Dec-2018 02:38:09.589,0.13782712817192078,22355,27318463,983,-0.1366211175918579,-0.6937395334243774,0.6935878992080688,27318485
07-Dec-2018 02:38:10.589,0.13780057430267334,22355,27318463,983,-0.1365986168384552,-0.6937441825866699,0.6935930252075195,27318486
07-Dec-2018 02:38:11.589,0.137772798538208,22355,27318463,983,-0.1365780234336853,-0.6937505006790161,0.6935962438583374,27318487
07-Dec-2018 02:38:12.589,0.13775306940078735,22355,27318463,983,-0.13654914498329163,-0.6937557458877563,0.6936007738113403,27318488
07-Dec-2018 02:38:13.589,0.1377275586128235,22355,27318463,983,-0.13652878999710083,-0.6937603950500488,0.6936049461364746,27318489
07-Dec-2018 02:38:14.589,0.137693852186203,22355,27318463,983,-0.13650983572006226,-0.6937694549560547,0.6936064958572388,27318490
07-Dec-2018 02:38:15.589,0.13767731189727783,22355,27318463,983,-0.1364782154560089,-0.6937745809555054,0.6936107873916626,27318491
07-Dec-2018 02:38:16.589,0.1376485526561737,22355,27318463,983,-0.13645467162132263,-0.693780779838562,0.6936149597167969,27318492
07-Dec-2018 02:38:17.589,0.1376190185546875,22355,27318463,983,-0.1364324390888214,-0.6937835216522217,0.693622350692749,27318493
07-Dec-2018 02:38:18.589,0.13760122656822205,22355,27318495,983,-0.1363976001739502,-0.6937898397445679,0.6936265230178833,27318494
07-Dec-2018 02:38:19.589,0.13757479190826416,22355,27318495,983,-0.13637405633926392,-0.6937896013259888,0.6936366558074951,27318495
07-Dec-2018 02:38:20.589,0.13754406571388245,22355,27318495,983,-0.13635393977165222,-0.6937934160232544,0.6936429738998413,27318496
07-Dec-2018 02:38:21.589,0.13752582669258118,22355,27318495,983,-0.1363222897052765,-0.6937992572784424,0.693647027015686,27318497
07-Dec-2018 02:38:22.589,0.13750138878822327,22355,27318495,983,-0.1363004446029663,-0.6938047409057617,0.6936503648757935,27318498
07-Dec-2018 02:38:23.589,0.13746991753578186,22355,27318495,983,-0.13627734780311584,-0.6938081979751587,0.6936577558517456,27318499
07-Dec-2018 02:38:24.589,0.1374531090259552,22387,27318495,983,-0.13624712824821472,-0.693816065788269,0.6936591863632202,27318500
07-Dec-2018 02:38:25.589,0.13742616772651672,22387,27318495,983,-0.1362229883670807,-0.6938216686248779,0.6936637163162231,27318501
07-Dec-2018 02:38:26.589,0.13739389181137085,22387,27318495,983,-0.13620677590370178,-0.6938266754150391,0.6936683654785156,27318502
07-Dec-2018 02:38:27.589,0.13737106323242188,22387,27318495,983,-0.13617295026779175,-0.6938341856002808,0.6936720609664917,27318503
07-Dec-2018 02:38:28.589,0.13735076785087585,22387,27318495,983,-0.13614881038665771,-0.6938372850418091,0.6936777830123901,27318504
07-Dec-2018 02:38:29.589,0.13731566071510315,22387,27318495,983,-0.13612857460975647,-0.6938444375991821,0.6936814785003662,27318505
07-Dec-2018 02:38:30.589,0.13729405403137207,22387,27318495,983,-0.1360955834388733,-0.6938467025756836,0.6936895847320557,27318506
07-Dec-2018 02:38:31.589,0.1372705101966858,22387,27318495,983,-0.13606750965118408,-0.6938508749008179,0.6936957836151123,27318507
07-Dec-2018 02:38:32.589,0.13723886013031006,22387,27318495,983,-0.1360543966293335,-0.6938546895980835,0.6937005519866943,27318508
07-Dec-2018 02:38:33.589,0.1372258961200714,22387,27318495,983,-0.13601577281951904,-0.6938618421554565,0.6937037706375122,27318509
07-Dec-2018 02:38:34.589,0.13718992471694946,22387,27318495,983,-0.13599276542663574,-0.6938680410385132,0.6937092542648315,27318510
07-Dec-2018 02:38:35.589,0.1371636986732483,22387,27318495,983,-0.1359831690788269,-0.6938681602478027,0.6937161684036255,27318511
07-Dec-2018 02:38:36.589,0.13714951276779175,22387,27318495,983,-0.13594388961791992,-0.6938774585723877,0.693717360496521,27318512
07-Dec-2018 02:38:37.589,0.13711965084075928,22387,27318495,983,-0.1359233260154724,-0.6938836574554443,0.6937209367752075,27318513
07-Dec-2018 02:38:38.589,0.13709214329719543,22387,27318495,983,-0.13590851426124573,-0.693885087966919,0.693727970123291,27318514
07-Dec-2018 02:38:39.589,0.13707074522972107,22387,27318495,983,-0.1358666718006134,-0.6938921213150024,0.6937334537506104,27318515
07-Dec-2018 02:38:40.589,0.13704344630241394,22387,27318495,983,-0.1358414888381958,-0.6939008235931396,0.693734884262085,27318516
07-Dec-2018 02:38:41.589,0.13701337575912476,22387,27318495,983,-0.1358235478401184,-0.6939051151275635,0.6937402486801147,27318517
07-Dec-2018 02:38:42.589,0.13699039816856384,22387,27318495,983,-0.1357935070991516,-0.6939096450805664,0.6937460899353027,27318518
07-Dec-2018 02:38:43.589,0.1369675099849701,22387,27318495,983,-0.13577112555503845,-0.6939115524291992,0.6937531232833862,27318519
07-Dec-2018 02:38:44.589,0.13693681359291077,22387,27318495,983,-0.1357424557209015,-0.6939184665679932,0.6937578916549683,27318520
07-Dec-2018 02:38:45.589,0.13691678643226624,22387,27318495,983,-0.13572099804878235,-0.6939224004745483,0.6937623023986816,27318521
07-Dec-2018 02:38:46.589,0.13688775897026062,22387,27318495,983,-0.1356988251209259,-0.6939257383346558,0.6937685012817383,27318522
07-Dec-2018 02:38:47.589,0.13686755299568176,22387,27318495,983,-0.13567274808883667,-0.6939305067062378,0.6937730312347412,27318523
07-Dec-2018 02:38:48.589,0.13684681057929993,22387,27318495,983,-0.13563990592956543,-0.6939350366592407,0.6937789916992188,27318524
07-Dec-2018 02:38:49.589,0.13681328296661377,22387,27318495,983,-0.13562217354774475,-0.6939418315887451,0.6937824487686157,27318525
07-Dec-2018 02:38:50.589,0.13678589463233948,22387,27318527,983,-0.13559049367904663,-0.6939493417739868,0.6937863826751709,27318526
07-Dec-2018 02:38:51.589,0.13676807284355164,22387,27318527,983,-0.135564386844635,-0.6939553022384644,0.693789005279541,27318527
07-Dec-2018 02:38:52.589,0.1367359161376953,22387,27318527,983,-0.1355477273464203,-0.6939592361450195,0.6937947273254395,27318528
07-Dec-2018 02:38:53.589,0.13671359419822693,22387,27318527,983,-0.13551944494247437,-0.6939626932144165,0.6938014030456543,27318529
07-Dec-2018 02:38:54.589,0.13669046759605408,22387,27318527,983,-0.13548803329467773,-0.6939728260040283,0.6938016414642334,27318530
07-Dec-2018 02:38:55.589,0.13666385412216187,22387,27318527,983,-0.13547304272651672,-0.6939723491668701,0.6938103437423706,27318531
07-Dec-2018 02:38:56.589,0.13663625717163086,22419,27318527,983,-0.13544461131095886,-0.693979024887085,0.6938146352767944,27318532
07-Dec-2018 02:38:57.589,0.136616051197052,22419,27318527,983,-0.13541191816329956,-0.693984866142273,0.6938192844390869,27318533
07-Dec-2018 02:38:58.589,0.13658511638641357,22419,27318527,983,-0.13538935780525208,-0.6939855813980103,0.6938290596008301,27318534
07-Dec-2018 02:38:59.589,0.13656207919120789,22419,27318527,983,-0.13536927103996277,-0.6939895153045654,0.6938337087631226,27318535
07-Dec-2018 02:39:00.589,0.13654285669326782,22419,27318527,983,-0.135335773229599,-0.6939949989318848,0.6938382387161255,27318536
07-Dec-2018 02:39:01.589,0.13650766015052795,22419,27318527,983,-0.13531845808029175,-0.694003701210022,0.6938400268554688,27318537
07-Dec-2018 02:39:02.589,0.13648304343223572,22419,27318527,983,-0.13529297709465027,-0.694008469581604,0.6938450336456299,27318538
07-Dec-2018 02:39:03.589,0.13647010922431946,22419,27318527,983,-0.13526082038879395,-0.6940137147903442,0.6938488483428955,27318539
07-Dec-2018 02:39:04.589,0.136432945728302,22419,27318527,983,-0.13523945212364197,-0.6940212249755859,0.6938526630401611,27318540
07-Dec-2018 02:39:05.589,0.13640543818473816,22419,27318527,983,-0.1352253556251526,-0.6940205097198486,0.6938616037368774,27318541
07-Dec-2018 02:39:06.589,0.13639679551124573,22419,27318527,983,-0.13518169522285461,-0.694033145904541,0.6938589811325073,27318542
07-Dec-2018 02:39:07.589,0.13635867834091187,22419,27318527,983,-0.13516733050346375,-0.6940326690673828,0.6938698291778564,27318543
07-Dec-2018 02:39:08.589,0.13632899522781372,22419,27318527,983,-0.13514789938926697,-0.6940349340438843,0.6938768625259399,27318544
07-Dec-2018 02:39:09.589,0.13631728291511536,22419,27318527,983,-0.13510668277740479,-0.694040060043335,0.6938819885253906,27318545
07-Dec-2018 02:39:10.589,0.13628289103507996,22419,27318527,983,-0.13508737087249756,-0.6940466165542603,0.6938861608505249,27318546
07-Dec-2018 02:39:11.589,0.1362534463405609,22419,27318527,983,-0.1350688338279724,-0.6940487623214722,0.693893551826477,27318547
07-Dec-2018 02:39:12.589,0.1362367868423462,22419,27318527,983,-0.13503104448318481,-0.6940544843673706,0.69389808177948,27318548
07-Dec-2018 02:39:13.589,0.13620567321777344,22419,27318527,983,-0.13501107692718506,-0.6940600872039795,0.6939026117324829,27318549
07-Dec-2018 02:39:14.589,0.13617852330207825,22419,27318527,983,-0.13499030470848083,-0.6940668821334839,0.6939053535461426,27318550
07-Dec-2018 02:39:15.589,0.13616380095481873,22419,27318527,983,-0.13495832681655884,-0.6940722465515137,0.6939088106155396,27318551
07-Dec-2018 02:39:16.589,0.136132150888443,22419,27318527,983,-0.13494104146957397,-0.6940772533416748,0.6939135789871216,27318552
07-Dec-2018 02:39:17.589,0.13610655069351196,22419,27318527,983,-0.13491356372833252,-0.6940823793411255,0.6939188241958618,27318553
07-Dec-2018 02:39:18.589,0.1360863745212555,22419,27318527,983,-0.1348797082901001,-0.6940891742706299,0.6939226388931274,27318554
07-Dec-2018 02:39:19.589,0.1360509991645813,22419,27318527,983,-0.13485920429229736,-0.6940943002700806,0.6939284801483154,27318555
07-Dec-2018 02:39:20.589,0.1360287070274353,22419,27318527,983,-0.13483509421348572,-0.6940959692001343,0.6939358711242676,27318556
07-Dec-2018 02:39:21.589,0.13600939512252808,22419,27318527,983,-0.1348057985305786,-0.6941016912460327,0.6939396858215332,27318557
07-Dec-2018 02:39:22.589,0.1359802782535553,22419,27318559,983,-0.13478931784629822,-0.6941031217575073,0.6939471960067749,27318558
07-Dec-2018 02:39:23.589,0.13595619797706604,22419,27318559,983,-0.1347602903842926,-0.6941092014312744,0.6939513683319092,27318559
07-Dec-2018 02:39:24.589,0.13593727350234985,22419,27318559,983,-0.13473206758499146,-0.6941143274307251,0.6939553022384644,27318560
07-Dec-2018 02:39:25.589,0.13590198755264282,22419,27318559,983,-0.1347147822380066,-0.6941176652908325,0.6939623355865479,27318561
07-Dec-2018 02:39:26.589,0.13587889075279236,22419,27318559,983,-0.13468119502067566,-0.6941252946853638,0.6939656734466553,27318562
07-Dec-2018 02:39:27.589,0.13585659861564636,22419,27318559,983,-0.13465163111686707,-0.6941324472427368,0.6939687728881836,27318563
07-Dec-2018 02:39:28.589,0.13582277297973633,22451,27318559,983,-0.1346377432346344,-0.6941342353820801,0.6939762830734253,27318564
07-Dec-2018 02:39:29.589,0.1358029842376709,22451,27318559,983,-0.13460662961006165,-0.6941392421722412,0.6939811706542969,27318565
07-Dec-2018 02:39:30.589,0.13578751683235168,22451,27318559,983,-0.1345774531364441,-0.6941457986831665,0.6939830780029297,27318566
07-Dec-2018 02:39:31.589,0.1357499063014984,22451,27318559,983,-0.13456183671951294,-0.6941491365432739,0.6939904689788818,27318567
07-Dec-2018 02:39:32.589,0.1357279121875763,22451,27318559,983,-0.1345348358154297,-0.6941555738449097,0.693993091583252,27318568
07-Dec-2018 02:39:33.589,0.13570809364318848,22451,27318559,983,-0.13450032472610474,-0.6941629648208618,0.6939964294433594,27318569
07-Dec-2018 02:39:34.589,0.13566982746124268,22451,27318559,983,-0.13448113203048706,-0.6941667795181274,0.6940039396286011,27318570
07-Dec-2018 02:39:35.589,0.1356472671031952,22451,27318559,983,-0.1344565749168396,-0.694171667098999,0.6940079927444458,27318571
07-Dec-2018 02:39:36.589,0.13563135266304016,22451,27318559,983,-0.13442549109458923,-0.6941769123077393,0.6940121650695801,27318572
07-Dec-2018 02:39:37.589,0.13559716939926147,22451,27318559,983,-0.13440996408462524,-0.6941777467727661,0.6940207481384277,27318573
07-Dec-2018 02:39:38.589,0.13556954264640808,22451,27318559,983,-0.13438180088996887,-0.6941807270050049,0.6940287351608276,27318574
07-Dec-2018 02:39:39.589,0.1355622410774231,22451,27318559,983,-0.13433942198753357,-0.6941874027252197,0.6940317153930664,27318575
07-Dec-2018 02:39:40.589,0.1355189085006714,22451,27318559,983,-0.13433167338371277,-0.6941919326782227,0.6940371990203857,27318576
07-Dec-2018 02:39:41.589,0.13549402356147766,22451,27318559,983,-0.1343129575252533,-0.6941956281661987,0.6940422058105469,27318577
07-Dec-2018 02:39:42.589,0.13548687100410461,22451,27318559,983,-0.13426491618156433,-0.694204568862915,0.6940436363220215,27318578
07-Dec-2018 02:39:43.589,0.13544577360153198,22451,27318559,983,-0.13425511121749878,-0.6942095756530762,0.6940485239028931,27318579
07-Dec-2018 02:39:44.589,0.13541728258132935,22451,27318559,983,-0.13423514366149902,-0.6942160129547119,0.6940516233444214,27318580
07-Dec-2018 02:39:45.589,0.13540557026863098,22451,27318559,983,-0.1341938078403473,-0.6942224502563477,0.6940556764602661,27318581
07-Dec-2018 02:39:46.589,0.13537076115608215,22451,27318559,983,-0.13417252898216248,-0.6942230463027954,0.694066047668457,27318582
07-Dec-2018 02:39:47.589,0.135346919298172,22451,27318559,983,-0.13415834307670593,-0.6942286491394043,0.6940678358078003,27318583
07-Dec-2018 02:39:48.589,0.13532507419586182,22451,27318559,983,-0.1341192126274109,-0.6942390203475952,0.6940690279006958,27318584
07-Dec-2018 02:39:49.589,0.13529151678085327,22451,27318559,983,-0.1341012418270111,-0.6942411661148071,0.6940768957138062,27318585
07-Dec-2018 02:39:50.589,0.1352689266204834,22451,27318559,983,-0.1340726912021637,-0.694243311882019,0.6940845251083374,27318586
07-Dec-2018 02:39:51.589,0.13525041937828064,22451,27318559,983,-0.13404440879821777,-0.6942422389984131,0.6940946578979492,27318587
07-Dec-2018 02:39:52.589,0.13521501421928406,22451,27318559,983,-0.13402393460273743,-0.6942528486251831,0.6940950155258179,27318588
07-Dec-2018 02:39:53.589,0.13519346714019775,22451,27318559,983,-0.13399457931518555,-0.6942576169967651,0.6940997838973999,27318589
07-Dec-2018 02:39:54.589,0.13517874479293823,22451,27318591,983,-0.13397064805030823,-0.6942585706710815,0.6941064596176147,27318590
07-Dec-2018 02:39:55.589,0.13513952493667603,22451,27318591,983,-0.13395339250564575,-0.6942675113677979,0.6941084861755371,27318591
07-Dec-2018 02:39:56.589,0.1351262331008911,22451,27318591,983,-0.1339244842529297,-0.6942735910415649,0.6941108703613281,27318592
07-Dec-2018 02:39:57.589,0.13509896397590637,22451,27318591,983,-0.1338925063610077,-0.6942845582962036,0.6941113471984863,27318593
07-Dec-2018 02:39:58.589,0.1350664496421814,22451,27318591,983,-0.13387882709503174,-0.6942834854125977,0.694121241569519,27318594
07-Dec-2018 02:39:59.589,0.13504788279533386,22451,27318591,983,-0.13384929299354553,-0.6942892074584961,0.6941250562667847,27318595
07-Dec-2018 02:40:00.589,0.13502174615859985,22483,27318591,983,-0.1338149607181549,-0.6942963600158691,0.6941295862197876,27318596
07-Dec-2018 02:40:01.589,0.13499018549919128,22483,27318591,983,-0.13380473852157593,-0.6942955255508423,0.6941384077072144,27318597
07-Dec-2018 02:40:02.589,0.13497352600097656,22483,27318591,983,-0.13377445936203003,-0.6942979097366333,0.6941453218460083,27318598
07-Dec-2018 02:40:03.589,0.13495159149169922,22483,27318591,983,-0.13373881578445435,-0.6943042278289795,0.6941500902175903,27318599
07-Dec-2018 02:40:04.589,0.13490906357765198,22483,27318591,983,-0.13372579216957092,-0.6943105459213257,0.6941542625427246,27318600
07-Dec-2018 02:40:05.589,0.1348961591720581,22483,27318591,983,-0.13369667530059814,-0.6943155527114868,0.6941574811935425,27318601
07-Dec-2018 02:40:06.589,0.134876549243927,22483,27318591,983,-0.13366612792015076,-0.6943219900131226,0.6941605806350708,27318602
07-Dec-2018 02:40:07.589,0.13483715057373047,22483,27318591,983,-0.133653461933136,-0.6943240165710449,0.6941688060760498,27318603
07-Dec-2018 02:40:08.589,0.1348150074481964,22483,27318591,983,-0.13362044095993042,-0.6943361759185791,0.6941672563552856,27318604
07-Dec-2018 02:40:09.589,0.13480323553085327,22483,27318591,983,-0.13359063863754272,-0.6943386793136597,0.694172739982605,27318605
07-Dec-2018 02:40:10.589,0.13476568460464478,22483,27318591,983,-0.13357847929000854,-0.6943402290344238,0.6941808462142944,27318606
07-Dec-2018 02:40:11.589,0.1347397267818451,22483,27318591,983,-0.13354644179344177,-0.6943446397781372,0.6941876411437988,27318607
07-Dec-2018 02:40:12.589,0.13472586870193481,22483,27318591,983,-0.13350200653076172,-0.6943556070327759,0.6941878795623779,27318608
07-Dec-2018 02:40:13.589,0.1346854865550995,22483,27318591,983,-0.13349643349647522,-0.6943564414978027,0.6941959857940674,27318609
07-Dec-2018 02:40:14.589,0.1346602439880371,22483,27318591,983,-0.133469820022583,-0.6943596601486206,0.6942028999328613,27318610
07-Dec-2018 02:40:15.589,0.1346510946750641,22483,27318591,983,-0.13343197107315063,-0.6943655014038086,0.6942061185836792,27318611
07-Dec-2018 02:40:16.589,0.13461199402809143,22483,27318591,983,-0.13342055678367615,-0.6943681240081787,0.6942131519317627,27318612
07-Dec-2018 02:40:17.589,0.13458746671676636,22483,27318591,983,-0.13340136408805847,-0.6943738460540771,0.6942160129547119,27318613
07-Dec-2018 02:40:18.589,0.13457462191581726,22483,27318591,983,-0.1333608329296112,-0.6943787336349487,0.6942213773727417,27318614
07-Dec-2018 02:40:19.589,0.13453766703605652,22483,27318591,983,-0.13334757089614868,-0.694382905960083,0.694226861000061,27318615
07-Dec-2018 02:40:20.589,0.1345122754573822,22483,27318591,983,-0.13332059979438782,-0.6943917274475098,0.6942282915115356,27318616
07-Dec-2018 02:40:21.589,0.13449260592460632,22483,27318591,983,-0.1332816481590271,-0.6943987607955933,0.6942323446273804,27318617
07-Dec-2018 02:40:22.589,0.13445886969566345,22483,27318591,983,-0.13326868414878845,-0.6944011449813843,0.6942389011383057,27318618
07-Dec-2018 02:40:23.589,0.1344335675239563,22483,27318591,983,-0.13323712348937988,-0.6944059133529663,0.6942452192306519,27318619
07-Dec-2018 02:40:24.589,0.13441571593284607,22483,27318591,983,-0.1332068145275116,-0.694412112236023,0.6942483186721802,27318620
07-Dec-2018 02:40:25.589,0.13438445329666138,22483,27318591,983,-0.1331937313079834,-0.6944136619567871,0.6942553520202637,27318621
07-Dec-2018 02:40:26.589,0.13436421751976013,22483,27318623,983,-0.13316485285758972,-0.6944174766540527,0.694260835647583,27318622
07-Dec-2018 02:40:27.589,0.13434311747550964,22483,27318623,983,-0.13313743472099304,-0.6944234371185303,0.69426429271698,27318623
07-Dec-2018 02:40:28.589,0.13431140780448914,22483,27318623,983,-0.13311880826950073,-0.6944265365600586,0.6942712068557739,27318624
07-Dec-2018 02:40:29.589,0.134291410446167,22483,27318623,983,-0.13308557868003845,-0.694433331489563,0.6942740678787231,27318625
07-Dec-2018 02:40:30.589,0.13426721096038818,22483,27318623,983,-0.13305607438087463,-0.6944423913955688,0.6942753791809082,27318626
07-Dec-2018 02:40:31.589,0.13423410058021545,22483,27318623,983,-0.1330469250679016,-0.6944422721862793,0.6942838430404663,27318627
07-Dec-2018 02:40:32.589,0.1342163383960724,22515,27318623,983,-0.13301581144332886,-0.6944462060928345,0.6942893266677856,27318628
07-Dec-2018 02:40:33.589,0.13419389724731445,22515,27318623,983,-0.13298308849334717,-0.6944533586502075,0.6942927837371826,27318629
07-Dec-2018 02:40:34.589,0.13415375351905823,22515,27318623,983,-0.13296732306480408,-0.6944572925567627,0.6942996978759766,27318630
07-Dec-2018 02:40:35.589,0.13413795828819275,22515,27318623,983,-0.13293758034706116,-0.6944634914398193,0.6943023204803467,27318631
07-Dec-2018 02:40:36.589,0.13411739468574524,22515,27318623,983,-0.13290786743164062,-0.6944701671600342,0.6943049430847168,27318632
07-Dec-2018 02:40:37.589,0.13407495617866516,22515,27318623,983,-0.13289043307304382,-0.6944738626480103,0.6943129301071167,27318633
07-Dec-2018 02:40:38.589,0.13405853509902954,22515,27318623,983,-0.1328587532043457,-0.6944804191589355,0.6943156719207764,27318634
07-Dec-2018 02:40:39.589,0.1340358555316925,22515,27318623,983,-0.13282597064971924,-0.6944887638092041,0.6943181753158569,27318635
07-Dec-2018 02:40:40.589,0.1340031623840332,22515,27318623,983,-0.1328187882900238,-0.6944851875305176,0.6943292617797852,27318636
07-Dec-2018 02:40:41.589,0.13398239016532898,22515,27318623,983,-0.1327802538871765,-0.6944923400878906,0.6943336725234985,27318637
07-Dec-2018 02:40:42.589,0.1339624524116516,22515,27318623,983,-0.13275271654129028,-0.6944983005523682,0.6943367719650269,27318638
07-Dec-2018 02:40:43.589,0.1339276134967804,22515,27318623,983,-0.13273784518241882,-0.6945004463195801,0.6943440437316895,27318639
07-Dec-2018 02:40:44.589,0.13390395045280457,22515,27318623,983,-0.13271000981330872,-0.6945044994354248,0.694350004196167,27318640
07-Dec-2018 02:40:45.589,0.1338929533958435,22515,27318623,983,-0.1326729655265808,-0.694513201713562,0.6943502426147461,27318641
07-Dec-2018 02:40:46.589,0.13384315371513367,22515,27318623,983,-0.1326618790626526,-0.6945183277130127,0.6943569183349609,27318642
07-Dec-2018 02:40:47.589,0.1338227391242981,22515,27318623,983,-0.13263332843780518,-0.6945251226425171,0.6943594217300415,27318643
07-Dec-2018 02:40:48.589,0.1338108479976654,22515,27318623,983,-0.13259249925613403,-0.6945313215255737,0.6943635940551758,27318644
07-Dec-2018 02:40:49.589,0.1337706744670868,22515,27318623,983,-0.13258135318756104,-0.694534182548523,0.6943705081939697,27318645
07-Dec-2018 02:40:50.589,0.13374540209770203,22515,27318623,983,-0.13255316019058228,-0.6945412158966064,0.6943737268447876,27318646
07-Dec-2018 02:40:51.589,0.13373348116874695,22515,27318623,983,-0.13251835107803345,-0.6945472955703735,0.6943765878677368,27318647
07-Dec-2018 02:40:52.589,0.13369795680046082,22515,27318623,983,-0.13250380754470825,-0.6945463418960571,0.6943871974945068,27318648
07-Dec-2018 02:40:53.589,0.13367661833763123,22515,27318623,983,-0.1324823796749115,-0.6945482492446899,0.6943930387496948,27318649
07-Dec-2018 02:40:54.589,0.13365578651428223,22515,27318623,983,-0.13244733214378357,-0.6945551633834839,0.6943968534469604,27318650
07-Dec-2018 02:40:55.589,0.13362666964530945,22515,27318623,983,-0.13243582844734192,-0.6945582628250122,0.6944018602371216,27318651
07-Dec-2018 02:40:56.589,0.13360163569450378,22515,27318623,983,-0.13240399956703186,-0.6945619583129883,0.6944088935852051,27318652
07-Dec-2018 02:40:57.589,0.13358184695243835,22515,27318623,983,-0.13237634301185608,-0.6945679187774658,0.694412112236023,27318653
07-Dec-2018 02:40:58.589,0.13354367017745972,22515,27318655,983,-0.13235726952552795,-0.6945779323577881,0.6944131851196289,27318654
07-Dec-2018 02:40:59.589,0.13352954387664795,22515,27318655,983,-0.13232716917991638,-0.6945816278457642,0.6944179534912109,27318655
07-Dec-2018 02:41:00.589,0.13350290060043335,22515,27318655,983,-0.13229364156723022,-0.6945884227752686,0.694422721862793,27318656
07-Dec-2018 02:41:01.589,0.13347157835960388,22515,27318655,983,-0.1322871446609497,-0.6945886611938477,0.6944297552108765,27318657
07-Dec-2018 02:41:02.589,0.13345280289649963,22515,27318655,983,-0.1322488784790039,-0.6945968866348267,0.6944324970245361,27318658
07-Dec-2018 02:41:03.589,0.13343146443367004,22515,27318655,983,-0.1322225034236908,-0.6946021318435669,0.6944359540939331,27318659
07-Dec-2018 02:41:04.589,0.13339444994926453,22547,27318655,983,-0.13220897316932678,-0.6946014165878296,0.6944466829299927,27318660
07-Dec-2018 02:41:05.589,0.13337785005569458,22547,27318655,983,-0.13217505812644958,-0.6946084499359131,0.6944490671157837,27318661
07-Dec-2018 02:41:06.589,0.13335669040679932,22547,27318655,983,-0.13214725255966187,-0.6946157217025757,0.6944513320922852,27318662
07-Dec-2018 02:41:07.589,0.13331839442253113,22547,27318655,983,-0.1321336030960083,-0.6946196556091309,0.6944574117660522,27318663
07-Dec-2018 02:41:08.589,0.13330289721488953,22547,27318655,983,-0.13209593296051025,-0.6946240663528442,0.6944630146026611,27318664
07-Dec-2018 02:41:09.589,0.13327699899673462,22547,27318655,983,-0.13206788897514343,-0.6946296691894531,0.6944677829742432,27318665
07-Dec-2018 02:41:10.589,0.13323771953582764,22547,27318655,983,-0.13205492496490479,-0.6946344375610352,0.6944730281829834,27318666
07-Dec-2018 02:41:11.589,0.1332283616065979,22547,27318655,983,-0.13202497363090515,-0.6946378946304321,0.694476842880249,27318667
07-Dec-2018 02:41:12.589,0.1332073211669922,22547,27318655,983,-0.1319933533668518,-0.6946417093276978,0.6944832801818848,27318668
07-Dec-2018 02:41:13.589,0.13316848874092102,22547,27318655,983,-0.13198181986808777,-0.694643497467041,0.6944911479949951,27318669
07-Dec-2018 02:41:14.589,0.13315480947494507,22547,27318655,983,-0.13195490837097168,-0.6946510076522827,0.6944913864135742,27318670
07-Dec-2018 02:41:15.589,0.13313311338424683,22547,27318655,983,-0.13191768527030945,-0.6946594715118408,0.6944940090179443,27318671
07-Dec-2018 02:41:16.589,0.13309136033058167,22547,27318655,983,-0.13190332055091858,-0.6946625709533691,0.6945016384124756,27318672
07-Dec-2018 02:41:17.589,0.13307112455368042,22547,27318655,983,-0.13187304139137268,-0.6946698427200317,0.694503903388977,27318673
07-Dec-2018 02:41:18.589,0.133048415184021,22547,27318655,983,-0.1318400800228119,-0.6946780681610107,0.6945064067840576,27318674
07-Dec-2018 02:41:19.589,0.13301172852516174,22547,27318655,983,-0.1318248212337494,-0.6946811676025391,0.6945133209228516,27318675
07-Dec-2018 02:41:20.590,0.1329929530620575,22547,27318655,983,-0.13179436326026917,-0.6946848630905151,0.6945189237594604,27318676
07-Dec-2018 02:41:21.590,0.13297221064567566,22547,27318655,983,-0.13176944851875305,-0.694682240486145,0.6945303678512573,27318677
07-Dec-2018 02:41:22.590,0.13294997811317444,22547,27318655,983,-0.13174638152122498,-0.69469153881073,0.6945297718048096,27318678
07-Dec-2018 02:41:23.590,0.13291838765144348,22547,27318655,983,-0.1317194402217865,-0.694695234298706,0.6945371627807617,27318679
07-Dec-2018 02:41:24.590,0.132892906665802,22547,27318655,983,-0.13169753551483154,-0.6946977376937866,0.6945433616638184,27318680
07-Dec-2018 02:41:25.590,0.13287249207496643,22547,27318655,983,-0.13166916370391846,-0.694703221321106,0.6945476531982422,27318681
07-Dec-2018 02:41:26.590,0.13284632563591003,22547,27318655,983,-0.13163873553276062,-0.6947126388549805,0.6945489645004272,27318682
07-Dec-2018 02:41:27.590,0.1328100860118866,22547,27318655,983,-0.13162070512771606,-0.6947208642959595,0.694550633430481,27318683
07-Dec-2018 02:41:28.590,0.13278648257255554,22547,27318655,983,-0.13159382343292236,-0.6947240829467773,0.6945570707321167,27318684
07-Dec-2018 02:41:29.590,0.13277161121368408,22547,27318655,983,-0.13156047463417053,-0.6947287321090698,0.6945616006851196,27318685
07-Dec-2018 02:41:30.590,0.1327417492866516,22547,27318687,983,-0.1315513253211975,-0.6947318315505981,0.694566011428833,27318686
07-Dec-2018 02:41:31.590,0.13271397352218628,22547,27318687,983,-0.13152679800987244,-0.6947365999221802,0.6945712566375732,27318687
07-Dec-2018 02:41:32.590,0.1326989233493805,22547,27318687,983,-0.13148516416549683,-0.6947406530380249,0.6945779323577881,27318688
07-Dec-2018 02:41:33.590,0.13266947865486145,22547,27318687,983,-0.1314677596092224,-0.6947414875030518,0.6945860385894775,27318689
07-Dec-2018 02:41:34.590,0.13263386487960815,22547,27318687,983,-0.13144704699516296,-0.6947435140609741,0.6945947408676147,27318690
07-Dec-2018 02:41:35.590,0.13262057304382324,22547,27318687,983,-0.1314067542552948,-0.6947519779205322,0.6945964097976685,27318691
07-Dec-2018 02:41:36.590,0.13259178400039673,22579,27318687,983,-0.13138556480407715,-0.6947575807571411,0.6946004629135132,27318692
07-Dec-2018 02:41:37.590,0.13255631923675537,22579,27318687,983,-0.13137155771255493,-0.6947622299194336,0.6946051120758057,27318693
07-Dec-2018 02:41:38.590,0.13253867626190186,22579,27318687,983,-0.1313372254371643,-0.6947723627090454,0.6946048736572266,27318694
07-Dec-2018 02:41:39.590,0.1325151026248932,22579,27318687,983,-0.1313057541847229,-0.6947793960571289,0.694608211517334,27318695
07-Dec-2018 02:41:40.590,0.13248217105865479,22579,27318687,983,-0.13129758834838867,-0.6947823762893677,0.6946130990982056,27318696
07-Dec-2018 02:41:41.590,0.13246381282806396,22579,27318687,983,-0.13126108050346375,-0.6947875022888184,0.6946185827255249,27318697
07-Dec-2018 02:41:42.590,0.13244563341140747,22579,27318687,983,-0.13123637437820435,-0.6947903633117676,0.6946238279342651,27318698
07-Dec-2018 02:41:43.590,0.13241124153137207,22579,27318687,983,-0.13122177124023438,-0.694793701171875,0.6946297883987427,27318699
07-Dec-2018 02:41:44.590,0.13238969445228577,22579,27318687,983,-0.13118717074394226,-0.694797158241272,0.6946365833282471,27318700
07-Dec-2018 02:41:45.590,0.13236767053604126,22579,27318687,983,-0.13116183876991272,-0.694798469543457,0.6946443319320679,27318701
07-Dec-2018 02:41:46.590,0.13232913613319397,22579,27318687,983,-0.13114109635353088,-0.6948052644729614,0.6946491003036499,27318702
07-Dec-2018 02:41:47.590,0.13230615854263306,22579,27318687,983,-0.13110503554344177,-0.694812536239624,0.6946529150009155,27318703
07-Dec-2018 02:41:48.590,0.1322903335094452,22579,27318687,983,-0.13108181953430176,-0.694817304611206,0.6946555376052856,27318704
07-Dec-2018 02:41:49.590,0.13225403428077698,22579,27318687,983,-0.1310623586177826,-0.6948246955871582,0.694658637046814,27318705
07-Dec-2018 02:41:50.590,0.13223475217819214,22579,27318687,983,-0.1310386061668396,-0.6948267221450806,0.6946648359298706,27318706
07-Dec-2018 02:41:51.590,0.13221710920333862,22579,27318687,983,-0.13100966811180115,-0.6948325634002686,0.6946679353713989,27318707
07-Dec-2018 02:41:52.590,0.13218554854393005,22579,27318687,983,-0.13098886609077454,-0.694837212562561,0.6946728229522705,27318708
07-Dec-2018 02:41:53.590,0.13215836882591248,22579,27318687,983,-0.13096192479133606,-0.6948428153991699,0.6946775913238525,27318709
07-Dec-2018 02:41:54.590,0.13213154673576355,22579,27318687,983,-0.1309364140033722,-0.6948467493057251,0.6946836709976196,27318710
07-Dec-2018 02:41:55.590,0.13211318850517273,22579,27318687,983,-0.1309029459953308,-0.6948548555374146,0.6946853399276733,27318711
07-Dec-2018 02:41:56.590,0.13208165764808655,22579,27318687,983,-0.13088342547416687,-0.6948572397232056,0.6946924924850464,27318712
07-Dec-2018 02:41:57.590,0.1320492923259735,22579,27318687,983,-0.1308627426624298,-0.6948643922805786,0.6946955919265747,27318713
07-Dec-2018 02:41:58.590,0.13203945755958557,22579,27318687,983,-0.13082993030548096,-0.6948657035827637,0.6947023868560791,27318714
07-Dec-2018 02:41:59.590,0.13200882077217102,22579,27318687,983,-0.130804181098938,-0.6948714256286621,0.6947070360183716,27318715
07-Dec-2018 02:42:00.590,0.13197657465934753,22579,27318687,983,-0.1307879388332367,-0.6948738098144531,0.6947140693664551,27318716
07-Dec-2018 02:42:01.590,0.13195937871932983,22579,27318687,983,-0.13075658679008484,-0.694879412651062,0.6947176456451416,27318717
07-Dec-2018 02:42:02.590,0.13193818926811218,22579,27318719,983,-0.13072746992111206,-0.6948843002319336,0.694722056388855,27318718
07-Dec-2018 02:42:03.590,0.1319032609462738,22579,27318719,983,-0.1307116448879242,-0.6948914527893066,0.6947245597839355,27318719
07-Dec-2018 02:42:04.590,0.13188067078590393,22579,27318719,983,-0.13068053126335144,-0.6948952674865723,0.6947309970855713,27318720
07-Dec-2018 02:42:05.590,0.13185635209083557,22579,27318719,983,-0.1306508481502533,-0.6949039697647095,0.6947323083877563,27318721
07-Dec-2018 02:42:06.590,0.13182252645492554,22579,27318719,983,-0.13062980771064758,-0.6949074268341064,0.6947393417358398,27318722
07-Dec-2018 02:42:07.590,0.1318032443523407,22579,27318719,983,-0.13060548901557922,-0.6949121952056885,0.6947427988052368,27318723
07-Dec-2018 02:42:08.590,0.13178229331970215,22611,27318719,983,-0.1305740773677826,-0.6949173212051392,0.6947475671768188,27318724
07-Dec-2018 02:42:09.590,0.13175442814826965,22611,27318719,983,-0.13056021928787231,-0.6949194669723511,0.6947534084320068,27318725
07-Dec-2018 02:42:10.590,0.13172954320907593,22611,27318719,983,-0.13053348660469055,-0.6949219703674316,0.6947605609893799,27318726
07-Dec-2018 02:42:11.590,0.13171064853668213,22611,27318719,983,-0.13050201535224915,-0.6949279308319092,0.6947641372680664,27318727
07-Dec-2018 02:42:12.590,0.131681889295578,22611,27318719,983,-0.13047990202903748,-0.6949323415756226,0.6947691440582275,27318728
07-Dec-2018 02:42:13.590,0.1316511034965515,22611,27318719,983,-0.13045784831047058,-0.6949381828308105,0.6947735548019409,27318729
07-Dec-2018 02:42:14.590,0.13163137435913086,22611,27318719,983,-0.1304258108139038,-0.6949423551559448,0.6947790384292603,27318730
07-Dec-2018 02:42:15.590,0.13160470128059387,22611,27318719,983,-0.13039740920066833,-0.6949483156204224,0.6947835683822632,27318731
07-Dec-2018 02:42:16.590,0.13157153129577637,22611,27318719,983,-0.13037756085395813,-0.6949559450149536,0.6947859525680542,27318732
07-Dec-2018 02:42:17.590,0.13154730200767517,22611,27318719,983,-0.13034486770629883,-0.6949635744094849,0.694788932800293,27318733
07-Dec-2018 02:42:18.590,0.13153168559074402,22611,27318719,983,-0.1303223967552185,-0.694965124130249,0.6947944164276123,27318734
07-Dec-2018 02:42:19.590,0.13150134682655334,22611,27318719,983,-0.13030272722244263,-0.6949670314788818,0.6948022842407227,27318735
07-Dec-2018 02:42:20.590,0.13147678971290588,22611,27318719,983,-0.13027805089950562,-0.6949743032455444,0.6948041915893555,27318736
07-Dec-2018 02:42:21.590,0.1314558982849121,22611,27318719,983,-0.13025259971618652,-0.6949788331985474,0.6948083639144897,27318737
07-Dec-2018 02:42:22.590,0.1314297616481781,22611,27318719,983,-0.1302291452884674,-0.6949810981750488,0.6948152780532837,27318738
07-Dec-2018 02:42:23.590,0.13140219449996948,22611,27318719,983,-0.13020429015159607,-0.694981575012207,0.6948249340057373,27318739
07-Dec-2018 02:42:24.590,0.13137689232826233,22611,27318719,983,-0.13017526268959045,-0.6949888467788696,0.694827675819397,27318740
07-Dec-2018 02:42:25.590,0.13135305047035217,22611,27318719,983,-0.13015106320381165,-0.694994330406189,0.694831371307373,27318741
07-Dec-2018 02:42:26.590,0.13132375478744507,22611,27318719,983,-0.1301255226135254,-0.6950007677078247,0.6948349475860596,27318742
07-Dec-2018 02:42:27.590,0.13129353523254395,22611,27318719,983,-0.13009408116340637,-0.6950061321258545,0.6948415040969849,27318743
07-Dec-2018 02:42:28.590,0.13127124309539795,22611,27318719,983,-0.13007453083992004,-0.6950125694274902,0.694843053817749,27318744
07-Dec-2018 02:42:29.590,0.13125434517860413,22611,27318719,983,-0.13004222512245178,-0.6950206756591797,0.6948437690734863,27318745
07-Dec-2018 02:42:30.590,0.13122230768203735,22611,27318719,983,-0.13002341985702515,-0.6950215101242065,0.6948524713516235,27318746
07-Dec-2018 02:42:31.590,0.13119709491729736,22611,27318719,983,-0.13000285625457764,-0.6950243711471558,0.6948583126068115,27318747
07-Dec-2018 02:42:32.590,0.131182461977005,22611,27318719,983,-0.129967600107193,-0.695030689239502,0.6948614120483398,27318748
07-Dec-2018 02:42:33.590,0.13113978505134583,22611,27318719,983,-0.12994065880775452,-0.6950408220291138,0.6948643922805786,27318749
07-Dec-2018 02:42:34.590,0.1311199963092804,22611,27318751,983,-0.12992578744888306,-0.6950395107269287,0.6948720216751099,27318750
07-Dec-2018 02:42:35.590,0.13110169768333435,22611,27318751,983,-0.12989124655723572,-0.695041298866272,0.6948801279067993,27318751
07-Dec-2018 02:42:36.590,0.13107001781463623,22611,27318751,983,-0.12986871600151062,-0.6950461864471436,0.6948856115341187,27318752
07-Dec-2018 02:42:37.590,0.13104304671287537,22611,27318751,983,-0.12984731793403625,-0.6950562000274658,0.6948848962783813,27318753
07-Dec-2018 02:42:38.590,0.13102445006370544,22611,27318751,983,-0.12981340289115906,-0.6950579881668091,0.6948930025100708,27318754
07-Dec-2018 02:42:39.590,0.13099437952041626,22611,27318751,983,-0.1297949254512787,-0.6950623989105225,0.6948976516723633,27318755
07-Dec-2018 02:42:40.590,0.1309681534767151,22643,27318751,983,-0.12976869940757751,-0.6950674057006836,0.6949024200439453,27318756
07-Dec-2018 02:42:41.590,0.1309472620487213,22643,27318751,983,-0.12973898649215698,-0.6950761079788208,0.6949031352996826,27318757
07-Dec-2018 02:42:42.590,0.1309194266796112,22643,27318751,983,-0.1297195851802826,-0.6950783729553223,0.694909930229187,27318758
07-Dec-2018 02:42:43.590,0.13088956475257874,22643,27318751,983,-0.12968799471855164,-0.6950860023498535,0.694913387298584,27318759
07-Dec-2018 02:42:44.590,0.13087135553359985,22643,27318751,983,-0.12966126203536987,-0.6950898170471191,0.6949180364608765,27318760
07-Dec-2018 02:42:45.590,0.130844384431839,22643,27318751,983,-0.1296471655368805,-0.6950942277908325,0.6949214935302734,27318761
07-Dec-2018 02:42:46.590,0.13081300258636475,22643,27318751,983,-0.12961426377296448,-0.6951000690460205,0.6949276924133301,27318762
07-Dec-2018 02:42:47.590,0.13079595565795898,22643,27318751,983,-0.12958839535713196,-0.6951031684875488,0.6949328184127808,27318763
07-Dec-2018 02:42:48.590,0.13076883554458618,22643,27318751,983,-0.12956789135932922,-0.6951072216033936,0.6949374675750732,27318764
07-Dec-2018 02:42:49.590,0.13074371218681335,22643,27318751,983,-0.12953779101371765,-0.6951133012771606,0.6949417591094971,27318765
07-Dec-2018 02:42:50.590,0.13072234392166138,22643,27318751,983,-0.12951239943504333,-0.6951149702072144,0.6949489116668701,27318766
07-Dec-2018 02:42:51.590,0.13069221377372742,22643,27318751,983,-0.12949171662330627,-0.6951191425323486,0.6949543952941895,27318767
07-Dec-2018 02:42:52.590,0.1306685209274292,22643,27318751,983,-0.1294642686843872,-0.6951236724853516,0.6949590444564819,27318768
07-Dec-2018 02:42:53.590,0.13064509630203247,22643,27318751,983,-0.12943357229232788,-0.6951292753219604,0.6949634552001953,27318769
07-Dec-2018 02:42:54.590,0.13061121106147766,22643,27318751,983,-0.1294097602367401,-0.6951358318328857,0.6949678659439087,27318770
07-Dec-2018 02:42:55.590,0.13059309124946594,22643,27318751,983,-0.12938863039016724,-0.6951394081115723,0.6949717998504639,27318771
07-Dec-2018 02:42:56.590,0.13057011365890503,22643,27318751,983,-0.12936142086982727,-0.6951451301574707,0.6949753761291504,27318772
07-Dec-2018 02:42:57.590,0.13053417205810547,22643,27318751,983,-0.1293378472328186,-0.6951534748077393,0.6949782371520996,27318773
07-Dec-2018 02:42:58.590,0.1305198073387146,22643,27318751,983,-0.12931481003761292,-0.6951553821563721,0.6949834823608398,27318774
07-Dec-2018 02:42:59.590,0.1304928958415985,22643,27318751,983,-0.12928494811058044,-0.6951605081558228,0.6949888467788696,27318775
07-Dec-2018 02:43:00.590,0.13046535849571228,22643,27318751,983,-0.12926635146141052,-0.6951637268066406,0.694994330406189,27318776
07-Dec-2018 02:43:01.590,0.13043645024299622,22643,27318751,983,-0.12924137711524963,-0.6951678991317749,0.695000171661377,27318777
07-Dec-2018 02:43:02.590,0.13042131066322327,22643,27318751,983,-0.12920162081718445,-0.6951760053634644,0.6950019598007202,27318778
07-Dec-2018 02:43:03.590,0.13038262724876404,22643,27318751,983,-0.1291881799697876,-0.6951769590377808,0.6950109004974365,27318779
07-Dec-2018 02:43:04.590,0.130354642868042,22643,27318751,983,-0.12915664911270142,-0.6951841115951538,0.6950149536132812,27318780
07-Dec-2018 02:43:05.590,0.13034304976463318,22643,27318751,983,-0.12912186980247498,-0.695189356803894,0.6950184106826782,27318781
07-Dec-2018 02:43:06.590,0.13030409812927246,22643,27318783,983,-0.12910470366477966,-0.6951935291290283,0.695024847984314,27318782
07-Dec-2018 02:43:07.590,0.1302851438522339,22643,27318783,983,-0.1290888786315918,-0.6951968669891357,0.6950274705886841,27318783
07-Dec-2018 02:43:08.590,0.13027063012123108,22643,27318783,983,-0.12905076146125793,-0.6952042579650879,0.6950300931930542,27318784
07-Dec-2018 02:43:09.590,0.13023975491523743,22643,27318783,983,-0.12903854250907898,-0.6952053308486938,0.6950368881225586,27318785
07-Dec-2018 02:43:10.590,0.13020944595336914,22643,27318783,983,-0.12901318073272705,-0.6952133178710938,0.6950393915176392,27318786
07-Dec-2018 02:43:11.590,0.1301926076412201,22643,27318783,983,-0.12897947430610657,-0.6952207088470459,0.6950417757034302,27318787
07-Dec-2018 02:43:12.590,0.1301625669002533,22675,27318783,983,-0.12896281480789185,-0.6952238082885742,0.69504714012146,27318788
07-Dec-2018 02:43:13.590,0.13013777136802673,22675,27318783,983,-0.12893670797348022,-0.6952238082885742,0.6950564384460449,27318789
07-Dec-2018 02:43:14.590,0.13011184334754944,22675,27318783,983,-0.12890410423278809,-0.6952309608459473,0.6950602531433105,27318790
07-Dec-2018 02:43:15.590,0.1300826072692871,22675,27318783,983,-0.12888175249099731,-0.6952348947525024,0.6950658559799194,27318791
07-Dec-2018 02:43:16.590,0.13006219267845154,22675,27318783,983,-0.12885591387748718,-0.6952379941940308,0.6950715780258179,27318792
07-Dec-2018 02:43:17.590,0.13003894686698914,22675,27318783,983,-0.1288258135318756,-0.6952409744262695,0.6950784921646118,27318793
07-Dec-2018 02:43:18.590,0.1300046741962433,22675,27318783,983,-0.12880638241767883,-0.6952465772628784,0.6950830221176147,27318794
07-Dec-2018 02:43:19.590,0.12998202443122864,22675,27318783,983,-0.12877580523490906,-0.6952558755874634,0.6950836181640625,27318795
07-Dec-2018 02:43:20.590,0.12996023893356323,22675,27318783,983,-0.12875014543533325,-0.6952641010284424,0.6950842142105103,27318796
07-Dec-2018 02:43:21.590,0.12992992997169495,22675,27318783,983,-0.1287364363670349,-0.6952633857727051,0.6950931549072266,27318797
07-Dec-2018 02:43:22.590,0.1299089789390564,22675,27318783,983,-0.1287052035331726,-0.695267915725708,0.6950982809066772,27318798
07-Dec-2018 02:43:23.590,0.12988439202308655,22675,27318783,983,-0.1286775767803192,-0.6952776908874512,0.6950982809066772,27318799
07-Dec-2018 02:43:24.590,0.1298517882823944,22675,27318783,983,-0.12865686416625977,-0.6952806711196899,0.6951049566268921,27318800
07-Dec-2018 02:43:25.590,0.1298331618309021,22675,27318783,983,-0.12863147258758545,-0.6952817440032959,0.6951121091842651,27318801
07-Dec-2018 02:43:26.590,0.12980979681015015,22675,27318783,983,-0.1285971999168396,-0.6952894926071167,0.6951152086257935,27318802
07-Dec-2018 02:43:27.590,0.12977725267410278,22675,27318783,983,-0.1285790205001831,-0.695292592048645,0.6951215267181396,27318803
07-Dec-2018 02:43:28.590,0.12975862622261047,22675,27318783,983,-0.1285519301891327,-0.6952972412109375,0.6951254606246948,27318804
07-Dec-2018 02:43:29.590,0.12973272800445557,22675,27318783,983,-0.12852108478546143,-0.6953020095825195,0.6951311826705933,27318805
07-Dec-2018 02:43:30.590,0.12969970703125,22675,27318783,983,-0.12850067019462585,-0.6953054666519165,0.6951377391815186,27318806
07-Dec-2018 02:43:31.590,0.12967774271965027,22675,27318783,983,-0.1284712553024292,-0.6953128576278687,0.6951401233673096,27318807
07-Dec-2018 02:43:32.590,0.12965697050094604,22675,27318783,983,-0.1284453570842743,-0.6953181028366089,0.6951429843902588,27318808
07-Dec-2018 02:43:33.590,0.129623681306839,22675,27318783,983,-0.1284307837486267,-0.6953185796737671,0.6951514482498169,27318809
07-Dec-2018 02:43:34.590,0.1296038031578064,22675,27318783,983,-0.12839898467063904,-0.6953260898590088,0.6951534748077393,27318810
07-Dec-2018 02:43:35.590,0.12957873940467834,22675,27318783,983,-0.1283746063709259,-0.6953296661376953,0.6951591968536377,27318811
07-Dec-2018 02:43:36.590,0.12955117225646973,22675,27318783,983,-0.1283472776412964,-0.6953370571136475,0.6951620578765869,27318812
07-Dec-2018 02:43:37.590,0.12952452898025513,22675,27318783,983,-0.1283232569694519,-0.695340633392334,0.6951677799224854,27318813
07-Dec-2018 02:43:38.590,0.1294984519481659,22675,27318815,983,-0.1282930076122284,-0.6953442096710205,0.6951748132705688,27318814
07-Dec-2018 02:43:39.590,0.1294773817062378,22675,27318815,983,-0.1282731592655182,-0.695348858833313,0.6951776742935181,27318815
07-Dec-2018 02:43:40.590,0.12944841384887695,22675,27318815,983,-0.12824127078056335,-0.6953555345535278,0.6951823234558105,27318816
07-Dec-2018 02:43:41.590,0.1294238269329071,22675,27318815,983,-0.12821772694587708,-0.6953599452972412,0.6951867341995239,27318817
07-Dec-2018 02:43:42.590,0.12939810752868652,22675,27318815,983,-0.12819752097129822,-0.6953630447387695,0.6951922178268433,27318818
07-Dec-2018 02:43:43.590,0.12937626242637634,22675,27318815,983,-0.12817013263702393,-0.6953680515289307,0.6951963901519775,27318819
07-Dec-2018 02:43:44.590,0.12935397028923035,22707,27318815,983,-0.128147155046463,-0.6953706741333008,0.695202112197876,27318820
07-Dec-2018 02:43:45.590,0.1293243169784546,22707,27318815,983,-0.12812566757202148,-0.6953753232955933,0.6952071189880371,27318821
07-Dec-2018 02:43:46.590,0.1293030083179474,22707,27318815,983,-0.12809550762176514,-0.6953794956207275,0.6952123641967773,27318822
07-Dec-2018 02:43:47.590,0.1292799413204193,22707,27318815,983,-0.1280713975429535,-0.6953849792480469,0.6952153444290161,27318823
07-Dec-2018 02:43:48.590,0.12924224138259888,22707,27318815,983,-0.12804412841796875,-0.6953901052474976,0.6952222585678101,27318824
07-Dec-2018 02:43:49.590,0.12922194600105286,22707,27318815,983,-0.12801909446716309,-0.6953966617584229,0.6952241659164429,27318825
07-Dec-2018 02:43:50.590,0.12919747829437256,22707,27318815,983,-0.12798413634300232,-0.6954030990600586,0.6952288150787354,27318826
07-Dec-2018 02:43:51.590,0.12917417287826538,22707,27318815,983,-0.12796899676322937,-0.6954048871994019,0.6952340602874756,27318827
07-Dec-2018 02:43:52.590,0.12914526462554932,22707,27318815,983,-0.12794440984725952,-0.6954123973846436,0.6952365636825562,27318828
07-Dec-2018 02:43:53.590,0.12912842631340027,22707,27318815,983,-0.1279161274433136,-0.6954145431518555,0.6952426433563232,27318829
07-Dec-2018 02:43:54.590,0.1290992796421051,22707,27318815,983,-0.12789562344551086,-0.695419192314148,0.6952474117279053,27318830
07-Dec-2018 02:43:55.590,0.12907472252845764,22707,27318815,983,-0.12787356972694397,-0.6954221725463867,0.6952531337738037,27318831
07-Dec-2018 02:43:56.590,0.1290518045425415,22707,27318815,983,-0.12784254550933838,-0.6954281330108643,0.6952567100524902,27318832
07-Dec-2018 02:43:57.590,0.1290232241153717,22707,27318815,983,-0.12781855463981628,-0.6954324245452881,0.6952621936798096,27318833
07-Dec-2018 02:43:58.590,0.12899500131607056,22707,27318815,983,-0.12778806686401367,-0.6954374313354492,0.695267915725708,27318834
07-Dec-2018 02:43:59.590,0.12897202372550964,22707,27318815,983,-0.12775909900665283,-0.695443868637085,0.6952712535858154,27318835
07-Dec-2018 02:44:00.590,0.12894436717033386,22707,27318815,983,-0.1277385652065277,-0.6954470872879028,0.6952770948410034,27318836
07-Dec-2018 02:44:01.590,0.12891492247581482,22707,27318815,983,-0.12770915031433105,-0.6954562664031982,0.6952786445617676,27318837
07-Dec-2018 02:44:02.590,0.12889549136161804,22707,27318815,983,-0.12768274545669556,-0.6954596042633057,0.6952840089797974,27318838
07-Dec-2018 02:44:03.590,0.1288655698299408,22707,27318815,983,-0.12766411900520325,-0.6954638957977295,0.6952886581420898,27318839
07-Dec-2018 02:44:04.590,0.12883874773979187,22707,27318815,983,-0.1276363730430603,-0.6954692602157593,0.6952928304672241,27318840
07-Dec-2018 02:44:05.590,0.12882214784622192,22707,27318815,983,-0.12761369347572327,-0.6954728364944458,0.6952965259552002,27318841
07-Dec-2018 02:44:06.590,0.1287948191165924,22707,27318815,983,-0.1275891363620758,-0.6954772472381592,0.6953017711639404,27318842
07-Dec-2018 02:44:07.590,0.12876874208450317,22707,27318815,983,-0.12756481766700745,-0.6954801082611084,0.6953084468841553,27318843
07-Dec-2018 02:44:08.590,0.12873992323875427,22707,27318815,983,-0.1275421679019928,-0.695482611656189,0.6953152418136597,27318844
07-Dec-2018 02:44:09.590,0.12872260808944702,22707,27318815,983,-0.12750524282455444,-0.695489764213562,0.6953178644180298,27318845
07-Dec-2018 02:44:10.590,0.12868764996528625,22707,27318847,983,-0.12748566269874573,-0.6954952478408813,0.6953226327896118,27318846
07-Dec-2018 02:44:11.590,0.1286616027355194,22707,27318847,983,-0.12746372818946838,-0.695497989654541,0.6953290700912476,27318847
07-Dec-2018 02:44:12.590,0.12863993644714355,22707,27318847,983,-0.12742626667022705,-0.6955064535140991,0.695331335067749,27318848
07-Dec-2018 02:44:13.590,0.12860968708992004,22707,27318847,983,-0.12740102410316467,-0.6955150365829468,0.6953327655792236,27318849
07-Dec-2018 02:44:14.590,0.12858298420906067,22707,27318847,983,-0.12738469243049622,-0.6955194473266602,0.6953362226486206,27318850
07-Dec-2018 02:44:15.590,0.1285671591758728,22707,27318847,983,-0.1273537576198578,-0.6955217123031616,0.6953426599502563,27318851
07-Dec-2018 02:44:16.590,0.12854281067848206,22739,27318847,983,-0.12733176350593567,-0.6955239772796631,0.6953487396240234,27318852
07-Dec-2018 02:44:17.590,0.1285175085067749,22739,27318847,983,-0.1273120641708374,-0.6955277919769287,0.6953533887863159,27318853
07-Dec-2018 02:44:18.590,0.12848827242851257,22739,27318847,983,-0.12728416919708252,-0.6955337524414062,0.6953580379486084,27318854
07-Dec-2018 02:44:19.590,0.12846118211746216,22739,27318847,983,-0.12725555896759033,-0.6955407857894897,0.6953612565994263,27318855
07-Dec-2018 02:44:20.590,0.12843748927116394,22739,27318847,983,-0.12723061442375183,-0.6955411434173584,0.6953697204589844,27318856
07-Dec-2018 02:44:21.590,0.1284138560295105,22739,27318847,983,-0.12720665335655212,-0.695542573928833,0.695376992225647,27318857
07-Dec-2018 02:44:22.590,0.12838655710220337,22739,27318847,983,-0.12718167901039124,-0.6955504417419434,0.6953788995742798,27318858
07-Dec-2018 02:44:23.590,0.12836015224456787,22739,27318847,983,-0.12715262174606323,-0.6955573558807373,0.6953822374343872,27318859
07-Dec-2018 02:44:24.590,0.12833350896835327,22739,27318847,983,-0.12713050842285156,-0.6955596208572388,0.6953887939453125,27318860
07-Dec-2018 02:44:25.590,0.12830707430839539,22739,27318847,983,-0.1271013617515564,-0.6955674886703491,0.6953911781311035,27318861
07-Dec-2018 02:44:26.590,0.1282874345779419,22739,27318847,983,-0.12707924842834473,-0.6955711841583252,0.6953952312469482,27318862
07-Dec-2018 02:44:27.590,0.12825936079025269,22739,27318847,983,-0.12705960869789124,-0.6955764293670654,0.6953986883163452,27318863
07-Dec-2018 02:44:28.590,0.12823522090911865,22739,27318847,983,-0.12703350186347961,-0.6955797672271729,0.6954045295715332,27318864
07-Dec-2018 02:44:29.590,0.128208190202713,22739,27318847,983,-0.1269974410533905,-0.6955877542495728,0.6954083442687988,27318865
07-Dec-2018 02:44:30.590,0.12818458676338196,22739,27318847,983,-0.1269787847995758,-0.6955901384353638,0.6954135894775391,27318866
07-Dec-2018 02:44:31.590,0.12815332412719727,22739,27318847,983,-0.1269550621509552,-0.6955946683883667,0.6954193115234375,27318867
07-Dec-2018 02:44:32.590,0.12813261151313782,22739,27318847,983,-0.12691736221313477,-0.6955991983413696,0.6954255104064941,27318868
07-Dec-2018 02:44:33.590,0.1281127631664276,22739,27318847,983,-0.12689939141273499,-0.6955997943878174,0.6954313516616821,27318869
07-Dec-2018 02:44:34.590,0.1280738115310669,22739,27318847,983,-0.12687203288078308,-0.6956074237823486,0.6954360008239746,27318870
07-Dec-2018 02:44:35.590,0.1280534565448761,22739,27318847,983,-0.12684094905853271,-0.6956114768981934,0.6954413652420044,27318871
07-Dec-2018 02:44:36.590,0.12803739309310913,22739,27318847,983,-0.12682414054870605,-0.6956161260604858,0.6954429149627686,27318872
07-Dec-2018 02:44:37.590,0.1280042827129364,22739,27318847,983,-0.12679937481880188,-0.6956194639205933,0.6954501867294312,27318873
07-Dec-2018 02:44:38.590,0.12798133492469788,22739,27318847,983,-0.1267719268798828,-0.6956270933151245,0.6954516172409058,27318874
07-Dec-2018 02:44:39.590,0.12795764207839966,22739,27318847,983,-0.12674900889396667,-0.6956346035003662,0.6954525709152222,27318875
07-Dec-2018 02:44:40.590,0.12792891263961792,22739,27318847,983,-0.12672820687294006,-0.6956353187561035,0.6954611539840698,27318876
07-Dec-2018 02:44:41.590,0.12790822982788086,22739,27318847,983,-0.1267026960849762,-0.6956390142440796,0.6954659223556519,27318877
07-Dec-2018 02:44:42.590,0.12788403034210205,22739,27318879,983,-0.1266748607158661,-0.6956448554992676,0.6954694986343384,27318878
07-Dec-2018 02:44:43.590,0.1278531849384308,22739,27318879,983,-0.12665197253227234,-0.6956498622894287,0.6954742670059204,27318879
07-Dec-2018 02:44:44.590,0.127825528383255,22739,27318879,983,-0.12662672996520996,-0.6956504583358765,0.6954834461212158,27318880
07-Dec-2018 02:44:45.590,0.12781018018722534,22739,27318879,983,-0.12658342719078064,-0.6956609487533569,0.6954836845397949,27318881
07-Dec-2018 02:44:46.590,0.12777337431907654,22739,27318879,983,-0.12657442688941956,-0.6956626176834106,0.6954905986785889,27318882
07-Dec-2018 02:44:47.590,0.1277465522289276,22739,27318879,983,-0.12655091285705566,-0.6956639289855957,0.6954985857009888,27318883
07-Dec-2018 02:44:48.590,0.12773433327674866,22771,27318879,983,-0.12651467323303223,-0.6956702470779419,0.6955006122589111,27318884
07-Dec-2018 02:44:49.590,0.1277022361755371,22771,27318879,983,-0.1264963448047638,-0.6956759691238403,0.6955043077468872,27318885
07-Dec-2018 02:44:50.590,0.12767285108566284,22771,27318879,983,-0.12647798657417297,-0.6956800222396851,0.6955089569091797,27318886
07-Dec-2018 02:44:51.590,0.1276540756225586,22771,27318879,983,-0.1264413297176361,-0.69568932056427,0.6955097913742065,27318887
07-Dec-2018 02:44:52.590,0.12762650847434998,22771,27318879,983,-0.12641489505767822,-0.6956944465637207,0.6955145597457886,27318888
07-Dec-2018 02:44:53.590,0.12760037183761597,22771,27318879,983,-0.12639778852462769,-0.6956969499588013,0.6955199241638184,27318889
07-Dec-2018 02:44:54.590,0.127577543258667,22771,27318879,983,-0.1263696551322937,-0.6957027912139893,0.6955236196517944,27318890
07-Dec-2018 02:44:55.590,0.12755140662193298,22771,27318879,983,-0.12634548544883728,-0.6957061290740967,0.6955294609069824,27318891
07-Dec-2018 02:44:56.590,0.12752819061279297,22771,27318879,983,-0.12631887197494507,-0.6957060098648071,0.6955382823944092,27318892
07-Dec-2018 02:44:57.590,0.1275016963481903,22771,27318879,983,-0.1262921392917633,-0.6957101821899414,0.6955438852310181,27318893
07-Dec-2018 02:44:58.590,0.1274682581424713,22771,27318879,983,-0.1262674331665039,-0.6957182884216309,0.6955463886260986,27318894
07-Dec-2018 02:44:59.590,0.1274479329586029,22771,27318879,983,-0.12623363733291626,-0.6957248449325562,0.695549726486206,27318895
07-Dec-2018 02:45:00.590,0.12742236256599426,22771,27318879,983,-0.12621203064918518,-0.6957277059555054,0.695555567741394,27318896
07-Dec-2018 02:45:01.590,0.12739071249961853,22771,27318879,983,-0.12619197368621826,-0.6957330703735352,0.6955595016479492,27318897
07-Dec-2018 02:45:02.590,0.1273757815361023,22771,27318879,983,-0.12616229057312012,-0.6957368850708008,0.695563793182373,27318898
07-Dec-2018 02:45:03.590,0.12734860181808472,22771,27318879,983,-0.12613946199417114,-0.6957437992095947,0.6955661773681641,27318899
07-Dec-2018 02:45:04.590,0.1273168921470642,22771,27318879,983,-0.12611910700798035,-0.6957473754882812,0.6955718994140625,27318900
07-Dec-2018 02:45:05.590,0.12730050086975098,22771,27318879,983,-0.12608376145362854,-0.6957530975341797,0.695575475692749,27318901
07-Dec-2018 02:45:06.590,0.1272743046283722,22771,27318879,983,-0.12606221437454224,-0.6957581043243408,0.6955792903900146,27318902
07-Dec-2018 02:45:07.590,0.1272428333759308,22771,27318879,983,-0.12604746222496033,-0.6957612037658691,0.695584774017334,27318903
07-Dec-2018 02:45:08.590,0.12722808122634888,22771,27318879,983,-0.12601089477539062,-0.6957647800445557,0.6955904960632324,27318904
07-Dec-2018 02:45:09.590,0.12720245122909546,22771,27318879,983,-0.12598496675491333,-0.6957695484161377,0.6955952644348145,27318905
07-Dec-2018 02:45:10.590,0.1271657645702362,22771,27318879,983,-0.12596648931503296,-0.6957731246948242,0.6956015825271606,27318906
07-Dec-2018 02:45:11.590,0.12714627385139465,22771,27318879,983,-0.12593695521354675,-0.6957817077636719,0.6956017017364502,27318907
07-Dec-2018 02:45:12.590,0.12712636590003967,22771,27318879,983,-0.12590864300727844,-0.6957813501358032,0.6956108808517456,27318908
07-Dec-2018 02:45:13.590,0.12708774209022522,22771,27318879,983,-0.1258922517299652,-0.6957859992980957,0.6956161260604858,27318909
07-Dec-2018 02:45:14.590,0.12706750631332397,22771,27318911,983,-0.12585794925689697,-0.6957932710647583,0.6956188678741455,27318910
07-Dec-2018 02:45:15.590,0.1270458698272705,22771,27318911,983,-0.12582969665527344,-0.6958003044128418,0.6956208944320679,27318911
07-Dec-2018 02:45:16.590,0.12701493501663208,22771,27318911,983,-0.12581408023834229,-0.6958017349243164,0.6956280469894409,27318912
07-Dec-2018 02:45:17.590,0.1269955039024353,22771,27318911,983,-0.12578460574150085,-0.6958070993423462,0.6956313848495483,27318913
07-Dec-2018 02:45:18.590,0.12697049975395203,22771,27318911,983,-0.12575364112854004,-0.6958118677139282,0.6956368684768677,27318914
07-Dec-2018 02:45:19.590,0.12693357467651367,22771,27318911,983,-0.12574294209480286,-0.6958134174346924,0.6956440210342407,27318915
07-Dec-2018 02:45:20.590,0.12692102789878845,22803,27318911,983,-0.12569913268089294,-0.6958240270614624,0.6956437826156616,27318916
07-Dec-2018 02:45:21.590,0.126893550157547,22803,27318911,983,-0.12568262219429016,-0.695824384689331,0.6956514120101929,27318917
07-Dec-2018 02:45:22.590,0.12685948610305786,22803,27318911,983,-0.12566977739334106,-0.6958264112472534,0.6956578493118286,27318918
07-Dec-2018 02:45:23.590,0.1268467903137207,22803,27318911,983,-0.12563028931617737,-0.6958345174789429,0.6956590414047241,27318919
07-Dec-2018 02:45:24.590,0.12681573629379272,22803,27318911,983,-0.12560054659843445,-0.6958397626876831,0.6956650018692017,27318920
07-Dec-2018 02:45:25.590,0.1267840564250946,22803,27318911,983,-0.1255924105644226,-0.6958425045013428,0.6956695318222046,27318921
07-Dec-2018 02:45:26.590,0.12676772475242615,22803,27318911,983,-0.12555086612701416,-0.6958469152450562,0.6956754922866821,27318922
07-Dec-2018 02:45:27.590,0.12674012780189514,22803,27318911,983,-0.12552255392074585,-0.6958538293838501,0.6956788301467896,27318923
07-Dec-2018 02:45:28.590,0.12670642137527466,22803,27318911,983,-0.12550389766693115,-0.6958574056625366,0.6956847906112671,27318924
07-Dec-2018 02:45:29.590,0.1266862154006958,22803,27318911,983,-0.1254749596118927,-0.695864200592041,0.695686936378479,27318925
07-Dec-2018 02:45:30.590,0.1266627311706543,22803,27318911,983,-0.12545078992843628,-0.695868730545044,0.6956911087036133,27318926
07-Dec-2018 02:45:31.590,0.12663426995277405,22803,27318911,983,-0.1254342496395111,-0.69587242603302,0.695695161819458,27318927
07-Dec-2018 02:45:32.590,0.12661254405975342,22803,27318911,983,-0.125402569770813,-0.695879340171814,0.6956980228424072,27318928
07-Dec-2018 02:45:33.590,0.12658533453941345,22803,27318911,983,-0.1253802478313446,-0.6958843469619751,0.6957019567489624,27318929
07-Dec-2018 02:45:34.590,0.12655869126319885,22803,27318911,983,-0.12535801529884338,-0.6958874464035034,0.6957077980041504,27318930
07-Dec-2018 02:45:35.590,0.1265363097190857,22803,27318911,983,-0.1253228783607483,-0.6958916187286377,0.6957141160964966,27318931
07-Dec-2018 02:45:36.590,0.12650805711746216,22803,27318911,983,-0.12530452013015747,-0.6958922147750854,0.6957218647003174,27318932
07-Dec-2018 02:45:37.590,0.12648308277130127,22803,27318911,983,-0.12527894973754883,-0.6958960294723511,0.6957271099090576,27318933
07-Dec-2018 02:45:38.590,0.12645897269248962,22803,27318911,983,-0.12524649500846863,-0.6959042549133301,0.6957293748855591,27318934
07-Dec-2018 02:45:39.590,0.12643542885780334,22803,27318911,983,-0.1252310574054718,-0.6959048509597778,0.6957356929779053,27318935
07-Dec-2018 02:45:40.590,0.1264013946056366,22803,27318911,983,-0.12519964575767517,-0.6959142684936523,0.6957380771636963,27318936
07-Dec-2018 02:45:41.590,0.12639030814170837,22803,27318911,983,-0.12517669796943665,-0.6959167718887329,0.6957417726516724,27318937
07-Dec-2018 02:45:42.590,0.1263577938079834,22803,27318911,983,-0.12515360116958618,-0.6959221363067627,0.695746660232544,27318938
07-Dec-2018 02:45:43.590,0.12633204460144043,22803,27318911,983,-0.12512949109077454,-0.6959272623062134,0.6957505941390991,27318939
07-Dec-2018 02:45:44.590,0.12631505727767944,22803,27318911,983,-0.12509921193122864,-0.6959320306777954,0.6957540512084961,27318940
07-Dec-2018 02:45:45.590,0.12628212571144104,22803,27318911,983,-0.12507855892181396,-0.6959346532821655,0.6957614421844482,27318941
07-Dec-2018 02:45:46.590,0.12625473737716675,22803,27318943,983,-0.1250520646572113,-0.6959404945373535,0.6957652568817139,27318942
07-Dec-2018 02:45:47.590,0.12623906135559082,22803,27318943,983,-0.12501969933509827,-0.6959450244903564,0.6957689523696899,27318943
07-Dec-2018 02:45:48.590,0.12620148062705994,22803,27318943,983,-0.12499216198921204,-0.6959502696990967,0.6957756280899048,27318944
07-Dec-2018 02:45:49.590,0.12617412209510803,22803,27318943,983,-0.12497454881668091,-0.6959543228149414,0.6957798004150391,27318945
07-Dec-2018 02:45:50.590,0.12615886330604553,22803,27318943,983,-0.12494559586048126,-0.6959596872329712,0.6957824230194092,27318946
07-Dec-2018 02:45:51.590,0.12613239884376526,22803,27318943,983,-0.1249246597290039,-0.6959606409072876,0.6957900524139404,27318947
07-Dec-2018 02:45:52.590,0.12610405683517456,22835,27318943,983,-0.12490427494049072,-0.6959661245346069,0.6957932710647583,27318948
07-Dec-2018 02:45:53.590,0.12608495354652405,22835,27318943,983,-0.12487421929836273,-0.6959731578826904,0.6957951784133911,27318949
07-Dec-2018 02:45:54.590,0.12605100870132446,22835,27318943,983,-0.12485328316688538,-0.6959757804870605,0.6958024501800537,27318950
07-Dec-2018 02:45:55.590,0.12603142857551575,22835,27318943,983,-0.12481901049613953,-0.6959851980209351,0.6958024501800537,27318951
07-Dec-2018 02:45:56.590,0.12600645422935486,22835,27318943,983,-0.12479579448699951,-0.6959869861602783,0.6958096027374268,27318952
07-Dec-2018 02:45:57.590,0.12597331404685974,22835,27318943,983,-0.12477701902389526,-0.6959898471832275,0.695816159248352,27318953
07-Dec-2018 02:45:58.590,0.12595582008361816,22835,27318943,983,-0.12474553287029266,-0.6959960460662842,0.6958186626434326,27318954
07-Dec-2018 02:45:59.590,0.1259269416332245,22835,27318943,983,-0.1247112900018692,-0.6960036754608154,0.6958224773406982,27318955
07-Dec-2018 02:46:00.590,0.12589380145072937,22835,27318943,983,-0.12470123171806335,-0.6960064172744751,0.6958276033401489,27318956
07-Dec-2018 02:46:01.590,0.12587961554527283,22835,27318943,983,-0.12467129528522491,-0.6960091590881348,0.6958327293395996,27318957
07-Dec-2018 02:46:02.590,0.12585872411727905,22835,27318943,983,-0.12464474141597748,-0.6960134506225586,0.6958369016647339,27318958
07-Dec-2018 02:46:03.590,0.12582463026046753,22835,27318943,983,-0.1246296614408493,-0.6960180997848511,0.6958413124084473,27318959
07-Dec-2018 02:46:04.590,0.12580305337905884,22835,27318943,983,-0.12459887564182281,-0.6960228681564331,0.6958456039428711,27318960
07-Dec-2018 02:46:05.590,0.12578317523002625,22835,27318943,983,-0.12456773221492767,-0.6960287094116211,0.6958489418029785,27318961
07-Dec-2018 02:46:06.590,0.12575042247772217,22835,27318943,983,-0.12455183267593384,-0.6960313320159912,0.6958551406860352,27318962
07-Dec-2018 02:46:07.590,0.12572190165519714,22835,27318943,983,-0.12451787292957306,-0.6960347890853882,0.695862889289856,27318963
07-Dec-2018 02:46:08.590,0.12569698691368103,22835,27318943,983,-0.12448284029960632,-0.6960428953170776,0.6958655118942261,27318964
07-Dec-2018 02:46:09.590,0.12567216157913208,22835,27318943,983,-0.12446831166744232,-0.6960458755493164,0.6958698034286499,27318965
07-Dec-2018 02:46:10.590,0.12565001845359802,22835,27318943,983,-0.12444205582141876,-0.6960501670837402,0.6958739757537842,27318966
07-Dec-2018 02:46:11.590,0.12562870979309082,22835,27318943,983,-0.12441495060920715,-0.6960558891296387,0.6958770751953125,27318967
07-Dec-2018 02:46:12.590,0.12559759616851807,22835,27318943,983,-0.12439244985580444,-0.6960594654083252,0.69588303565979,27318968
07-Dec-2018 02:46:13.590,0.12557190656661987,22835,27318943,983,-0.12436798214912415,-0.6960653066635132,0.6958862543106079,27318969
07-Dec-2018 02:46:14.590,0.12555178999900818,22835,27318943,983,-0.12434156239032745,-0.6960676908493042,0.695892333984375,27318970
07-Dec-2018 02:46:15.590,0.12552529573440552,22835,27318943,983,-0.12431693077087402,-0.696071982383728,0.6958973407745361,27318971
07-Dec-2018 02:46:16.590,0.12549373507499695,22835,27318943,983,-0.12428845465183258,-0.6960798501968384,0.6959000825881958,27318972
07-Dec-2018 02:46:17.590,0.125473290681839,22835,27318943,983,-0.12425896525382996,-0.696082353591919,0.6959066390991211,27318973
07-Dec-2018 02:46:18.590,0.12543892860412598,22835,27318975,989,-0.12423080205917358,-0.6960875988006592,0.6959125995635986,27318974
07-Dec-2018 02:46:19.590,0.12541785836219788,22835,27318975,989,-0.1242065280675888,-0.6960935592651367,0.6959148645401001,27318975
07-Dec-2018 02:46:20.590,0.1253947615623474,22835,27318975,989,-0.12418316304683685,-0.6960947513580322,0.6959218978881836,27318976
07-Dec-2018 02:46:21.590,0.12536904215812683,22835,27318975,989,-0.12416592240333557,-0.6961002349853516,0.6959242820739746,27318977
07-Dec-2018 02:46:22.590,0.12534824013710022,22835,27318975,989,-0.12413589656352997,-0.6961053609848022,0.6959280967712402,27318978
07-Dec-2018 02:46:23.590,0.1253175139427185,22835,27318975,989,-0.12410765886306763,-0.696111798286438,0.695932149887085,27318979
07-Dec-2018 02:46:24.590,0.12529009580612183,22867,27318975,989,-0.12409047782421112,-0.6961159706115723,0.6959360837936401,27318980
07-Dec-2018 02:46:25.590,0.12526699900627136,22867,27318975,989,-0.12405610084533691,-0.6961233615875244,0.6959390640258789,27318981
07-Dec-2018 02:46:26.590,0.12524601817131042,22867,27318975,989,-0.12402988970279694,-0.6961249113082886,0.6959458589553833,27318982
07-Dec-2018 02:46:27.590,0.12521803379058838,22867,27318975,989,-0.12401139736175537,-0.6961259841918945,0.6959531307220459,27318983
07-Dec-2018 02:46:28.590,0.12519091367721558,22867,27318975,989,-0.12397783994674683,-0.6961355209350586,0.6959545612335205,27318984
07-Dec-2018 02:46:29.590,0.1251673400402069,22867,27318975,989,-0.12395428121089935,-0.696136474609375,0.6959617137908936,27318985
07-Dec-2018 02:46:30.590,0.12513738870620728,22867,27318975,989,-0.1239302009344101,-0.696142315864563,0.6959655284881592,27318986
07-Dec-2018 02:46:31.590,0.12511754035949707,22867,27318975,989,-0.1239050030708313,-0.6961458921432495,0.6959700584411621,27318987
07-Dec-2018 02:46:32.590,0.12508660554885864,22867,27318975,989,-0.12388767302036285,-0.6961461305618286,0.6959784030914307,27318988
07-Dec-2018 02:46:33.590,0.1250690519809723,22867,27318975,989,-0.12385034561157227,-0.6961567401885986,0.6959778070449829,27318989
07-Dec-2018 02:46:34.590,0.12503525614738464,22867,27318975,989,-0.12382484972476959,-0.6961631774902344,0.6959818601608276,27318990
07-Dec-2018 02:46:35.590,0.12500566244125366,22867,27318975,989,-0.12380711734294891,-0.6961669921875,0.6959867477416992,27318991
07-Dec-2018 02:46:36.590,0.12499342858791351,22867,27318975,989,-0.12377767264842987,-0.6961714029312134,0.695989727973938,27318992
07-Dec-2018 02:46:37.590,0.12496760487556458,22867,27318975,989,-0.12375417351722717,-0.6961771249771118,0.6959925889968872,27318993
07-Dec-2018 02:46:38.590,0.12493515014648438,22867,27318975,989,-0.12373152375221252,-0.6961812973022461,0.6959983110427856,27318994
07-Dec-2018 02:46:39.590,0.12491047382354736,22867,27318975,989,-0.12369848787784576,-0.6961849927902222,0.6960049867630005,27318995
07-Dec-2018 02:46:40.590,0.12488879263401031,22867,27318975,989,-0.12367253005504608,-0.6961861848831177,0.6960122585296631,27318996
07-Dec-2018 02:46:41.590,0.12486308813095093,22867,27318975,989,-0.12365555763244629,-0.6961901187896729,0.6960160732269287,27318997
07-Dec-2018 02:46:42.590,0.12483616173267365,22867,27318975,989,-0.12362533807754517,-0.6961942911148071,0.6960220336914062,27318998
07-Dec-2018 02:46:43.590,0.12481586635112762,22867,27318975,989,-0.12360081076622009,-0.6961984634399414,0.696026086807251,27318999
07-Dec-2018 02:46:44.590,0.12479014694690704,22867,27318975,989,-0.12357692420482635,-0.6962025165557861,0.6960307359695435,27319000
07-Dec-2018 02:46:45.590,0.1247568428516388,22867,27318975,989,-0.12355060875415802,-0.6962110996246338,0.6960330009460449,27319001
07-Dec-2018 02:46:46.590,0.1247386783361435,22867,27318975,989,-0.12352818250656128,-0.696212649345398,0.6960387229919434,27319002
07-Dec-2018 02:46:47.590,0.12470859289169312,22867,27318975,989,-0.12349574267864227,-0.696222186088562,0.6960400342941284,27319003
07-Dec-2018 02:46:48.590,0.12468522787094116,22867,27318975,989,-0.12347972393035889,-0.6962217092514038,0.6960474252700806,27319004
07-Dec-2018 02:46:49.590,0.12465910613536835,22867,27318975,989,-0.12345331907272339,-0.6962285041809082,0.6960501670837402,27319005
07-Dec-2018 02:46:50.590,0.12463769316673279,22867,27319007,983,-0.12342232465744019,-0.6962341070175171,0.6960538625717163,27319006
07-Dec-2018 02:46:51.590,0.12461388111114502,22867,27319007,983,-0.12340274453163147,-0.6962385177612305,0.6960570812225342,27319007
07-Dec-2018 02:46:52.590,0.12458217144012451,22867,27319007,983,-0.12337671220302582,-0.6962418556213379,0.6960641145706177,27319008
07-Dec-2018 02:46:53.590,0.12456001341342926,22867,27319007,983,-0.12334413826465607,-0.6962462663650513,0.696069598197937,27319009
07-Dec-2018 02:46:54.590,0.1245354562997818,22867,27319007,983,-0.12331932783126831,-0.696251630783081,0.696073055267334,27319010
07-Dec-2018 02:46:55.590,0.12450070679187775,22867,27319007,983,-0.12329643964767456,-0.6962540149688721,0.6960806846618652,27319011
07-Dec-2018 02:46:56.590,0.12447914481163025,22899,27319007,983,-0.12326565384864807,-0.6962603330612183,0.696083664894104,27319012
07-Dec-2018 02:46:57.590,0.12445826828479767,22899,27319007,983,-0.12324093282222748,-0.696264386177063,0.6960875988006592,27319013
07-Dec-2018 02:46:58.590,0.1244274228811264,22899,27319007,983,-0.1232222318649292,-0.6962689161300659,0.6960920095443726,27319014
07-Dec-2018 02:46:59.590,0.12440700829029083,22899,27319007,983,-0.12319716811180115,-0.6962734460830688,0.6960957050323486,27319015
07-Dec-2018 02:47:00.590,0.12438711524009705,22899,27319007,983,-0.12317150831222534,-0.6962778568267822,0.6960994005203247,27319016
07-Dec-2018 02:47:01.590,0.12435601651668549,22899,27319007,983,-0.12314864993095398,-0.6962828636169434,0.6961039304733276,27319017
07-Dec-2018 02:47:02.590,0.12433183193206787,22899,27319007,983,-0.1231231838464737,-0.6962869167327881,0.6961088180541992,27319018
07-Dec-2018 02:47:03.590,0.1243055909872055,22899,27319007,983,-0.12309330701828003,-0.6962932348251343,0.6961126327514648,27319019
07-Dec-2018 02:47:04.590,0.12427951395511627,22899,27319007,983,-0.12307080626487732,-0.6962977647781372,0.6961163282394409,27319020
07-Dec-2018 02:47:05.590,0.12424375116825104,22899,27319007,983,-0.12304270267486572,-0.6963019371032715,0.6961237192153931,27319021
07-Dec-2018 02:47:06.590,0.12423406541347504,22899,27319007,983,-0.1230086237192154,-0.6963084936141968,0.6961249113082886,27319022
07-Dec-2018 02:47:07.590,0.12419627606868744,22899,27319007,983,-0.12299235165119171,-0.6963107585906982,0.6961321830749512,27319023
07-Dec-2018 02:47:08.590,0.12417368590831757,22899,27319007,983,-0.12297745048999786,-0.69631028175354,0.6961392164230347,27319024
07-Dec-2018 02:47:09.590,0.12415993213653564,22899,27319007,983,-0.12293751537799835,-0.6963163614273071,0.6961426734924316,27319025
07-Dec-2018 02:47:10.590,0.12412868440151215,22899,27319007,983,-0.12291932106018066,-0.6963217258453369,0.6961461305618286,27319026
07-Dec-2018 02:47:11.590,0.12409783899784088,22899,27319007,983,-0.12290197610855103,-0.6963279247283936,0.6961485147476196,27319027
07-Dec-2018 02:47:12.590,0.12407973408699036,22899,27319007,983,-0.12286421656608582,-0.6963331699371338,0.6961530447006226,27319028
07-Dec-2018 02:47:13.590,0.1240517795085907,22899,27319007,983,-0.12284067273139954,-0.6963372230529785,0.6961582899093628,27319029
07-Dec-2018 02:47:14.590,0.12402035295963287,22899,27319007,983,-0.12281641364097595,-0.6963428258895874,0.6961624622344971,27319030
07-Dec-2018 02:47:15.590,0.1239996999502182,22899,27319007,983,-0.12278507649898529,-0.6963499784469604,0.696164608001709,27319031
07-Dec-2018 02:47:16.590,0.12397167086601257,22899,27319007,983,-0.12276425957679749,-0.6963514089584351,0.6961718797683716,27319032
07-Dec-2018 02:47:17.590,0.12394879758358002,22899,27319007,983,-0.12273897230625153,-0.6963557004928589,0.6961760520935059,27319033
07-Dec-2018 02:47:18.590,0.12392444908618927,22899,27319007,983,-0.12270674109458923,-0.6963611841201782,0.6961807012557983,27319034
07-Dec-2018 02:47:19.590,0.12389419972896576,22899,27319007,983,-0.12268951535224915,-0.6963659524917603,0.6961842775344849,27319035
07-Dec-2018 02:47:20.590,0.12387584149837494,22899,27319007,983,-0.12266792356967926,-0.6963690519332886,0.6961880922317505,27319036
07-Dec-2018 02:47:21.590,0.12385304272174835,22899,27319007,983,-0.12263979017734528,-0.6963726282119751,0.6961935758590698,27319037
07-Dec-2018 02:47:22.590,0.1238212138414383,22899,27319039,989,-0.1226167380809784,-0.6963745355606079,0.6962015628814697,27319038
07-Dec-2018 02:47:23.590,0.12379638850688934,22899,27319039,989,-0.1225840300321579,-0.6963802576065063,0.6962058544158936,27319039
07-Dec-2018 02:47:24.590,0.12377436459064484,22899,27319039,989,-0.12256123125553131,-0.6963866949081421,0.6962072849273682,27319040
07-Dec-2018 02:47:25.590,0.12374371290206909,22899,27319039,989,-0.12253743410110474,-0.696387529373169,0.696216344833374,27319041
07-Dec-2018 02:47:26.590,0.12372328341007233,22899,27319039,989,-0.12250997126102448,-0.6963933706283569,0.6962190866470337,27319042
07-Dec-2018 02:47:27.590,0.12369729578495026,22899,27319039,989,-0.12248450517654419,-0.6964024305343628,0.6962190866470337,27319043
07-Dec-2018 02:47:28.591,0.12366591393947601,22931,27319039,989,-0.12246261537075043,-0.6964056491851807,0.6962248086929321,27319044
07-Dec-2018 02:47:29.591,0.12364865839481354,22931,27319039,989,-0.12243513762950897,-0.6964113712310791,0.6962275505065918,27319045
07-Dec-2018 02:47:30.591,0.1236223578453064,22931,27319039,989,-0.12240612506866455,-0.6964156627655029,0.6962325572967529,27319046
07-Dec-2018 02:47:31.591,0.12359003722667694,22931,27319039,989,-0.12238878011703491,-0.6964209079742432,0.696236252784729,27319047
07-Dec-2018 02:47:32.591,0.12357121706008911,22931,27319039,989,-0.12236116826534271,-0.6964259147644043,0.6962393522262573,27319048
07-Dec-2018 02:47:33.591,0.12354767322540283,22931,27319039,989,-0.12233094871044159,-0.6964273452758789,0.6962474584579468,27319049
07-Dec-2018 02:47:34.591,0.12351486086845398,22931,27319039,989,-0.12231239676475525,-0.6964290142059326,0.6962549686431885,27319050
07-Dec-2018 02:47:35.591,0.12348924577236176,22931,27319039,989,-0.12228168547153473,-0.696439266204834,0.6962543725967407,27319051
07-Dec-2018 02:47:36.591,0.12347351014614105,22931,27319039,989,-0.1222524642944336,-0.6964409351348877,0.6962606906890869,27319052
07-Dec-2018 02:47:37.591,0.1234419196844101,22931,27319039,989,-0.12223505973815918,-0.6964436769485474,0.696266770362854,27319053
07-Dec-2018 02:47:38.591,0.12341757118701935,22931,27319039,989,-0.12220591306686401,-0.6964507102966309,0.6962692737579346,27319054
07-Dec-2018 02:47:39.591,0.12339398264884949,22931,27319039,989,-0.12217918038368225,-0.6964565515518188,0.6962722539901733,27319055
07-Dec-2018 02:47:40.591,0.12335768342018127,22931,27319039,989,-0.12215779721736908,-0.6964637041091919,0.6962753534317017,27319056
07-Dec-2018 02:47:41.591,0.1233397126197815,22931,27319039,989,-0.122127965092659,-0.6964662075042725,0.6962810754776001,27319057
07-Dec-2018 02:47:42.591,0.12331332266330719,22931,27319039,989,-0.12210893630981445,-0.6964678764343262,0.6962875127792358,27319058
07-Dec-2018 02:47:43.591,0.12329208850860596,22931,27319039,989,-0.12208089232444763,-0.6964761018753052,0.696287989616394,27319059
07-Dec-2018 02:47:44.591,0.12326082587242126,22931,27319039,989,-0.12205690145492554,-0.6964805126190186,0.6962933540344238,27319060
07-Dec-2018 02:47:45.591,0.12323622405529022,22931,27319039,989,-0.1220318078994751,-0.6964826583862305,0.69629967212677,27319061
07-Dec-2018 02:47:46.591,0.12321926653385162,22931,27319039,989,-0.12200577557086945,-0.6964848041534424,0.6963051557540894,27319062
07-Dec-2018 02:47:47.591,0.12318845093250275,22931,27319039,989,-0.12197992205619812,-0.6964892148971558,0.6963106393814087,27319063
07-Dec-2018 02:47:48.591,0.12316271662712097,22931,27319039,989,-0.12195587158203125,-0.696496844291687,0.6963119506835938,27319064
07-Dec-2018 02:47:49.591,0.12313820421695709,22931,27319039,989,-0.12192641198635101,-0.6964985132217407,0.6963198184967041,27319065
07-Dec-2018 02:47:50.591,0.1231127679347992,22931,27319039,989,-0.12190298736095428,-0.6965034008026123,0.6963237524032593,27319066
07-Dec-2018 02:47:51.591,0.12308496236801147,22931,27319039,989,-0.1218777447938919,-0.6965113878250122,0.6963248252868652,27319067
07-Dec-2018 02:47:52.591,0.12305688858032227,22931,27319039,989,-0.12184697389602661,-0.6965175867080688,0.6963289976119995,27319068
07-Dec-2018 02:47:53.591,0.12303301692008972,22931,27319039,989,-0.12182250618934631,-0.6965208053588867,0.6963344812393188,27319069
07-Dec-2018 02:47:54.591,0.12301035225391388,22931,27319071,983,-0.12179988622665405,-0.6965246200561523,0.6963382959365845,27319070
07-Dec-2018 02:47:55.591,0.12298199534416199,22931,27319071,983,-0.12177272140979767,-0.6965318918228149,0.6963409185409546,27319071
07-Dec-2018 02:47:56.591,0.12296362221240997,22931,27319071,983,-0.12175552546977997,-0.696533203125,0.6963456869125366,27319072
07-Dec-2018 02:47:57.591,0.12293657660484314,22931,27319071,983,-0.1217200756072998,-0.6965367794036865,0.6963530778884888,27319073
07-Dec-2018 02:47:58.591,0.12290742993354797,22931,27319071,983,-0.12170106172561646,-0.6965384483337402,0.6963601112365723,27319074
07-Dec-2018 02:47:59.591,0.1228841096162796,22931,27319071,983,-0.12167300283908844,-0.6965445280075073,0.6963628530502319,27319075
07-Dec-2018 02:48:00.591,0.12286156415939331,22963,27319071,983,-0.12164419889450073,-0.6965513229370117,0.6963651180267334,27319076
07-Dec-2018 02:48:01.591,0.12282799184322357,22963,27319071,983,-0.12162165343761444,-0.69655442237854,0.6963722705841064,27319077
07-Dec-2018 02:48:02.591,0.12279987335205078,22963,27319071,983,-0.12159784138202667,-0.6965620517730713,0.6963732242584229,27319078
07-Dec-2018 02:48:03.591,0.12278926372528076,22963,27319071,983,-0.12156713008880615,-0.6965665817260742,0.6963760852813721,27319079
07-Dec-2018 02:48:04.591,0.1227530688047409,22963,27319071,983,-0.12154704332351685,-0.6965727806091309,0.6963796615600586,27319080
07-Dec-2018 02:48:05.591,0.12272703647613525,22963,27319071,983,-0.1215251088142395,-0.6965726613998413,0.6963884830474854,27319081
07-Dec-2018 02:48:06.591,0.12271149456501007,22963,27319071,983,-0.12148383259773254,-0.6965811252593994,0.69638991355896,27319082
07-Dec-2018 02:48:07.591,0.12268367409706116,22963,27319071,983,-0.12147122621536255,-0.6965824365615845,0.6963953971862793,27319083
07-Dec-2018 02:48:08.591,0.1226474791765213,22963,27319071,983,-0.12144933640956879,-0.6965874433517456,0.6964006423950195,27319084
07-Dec-2018 02:48:09.591,0.12263123691082001,22963,27319071,983,-0.12141209840774536,-0.6965943574905396,0.6964030265808105,27319085
07-Dec-2018 02:48:10.591,0.1226063221693039,22963,27319071,983,-0.1213923990726471,-0.6965961456298828,0.6964091062545776,27319086
07-Dec-2018 02:48:11.591,0.12257002294063568,22963,27319071,983,-0.12137234210968018,-0.6965996026992798,0.6964157819747925,27319087
07-Dec-2018 02:48:12.591,0.1225542277097702,22963,27319071,983,-0.12133906781673431,-0.6966071128845215,0.6964168548583984,27319088
07-Dec-2018 02:48:13.591,0.12253034114837646,22963,27319071,983,-0.12131477892398834,-0.6966120004653931,0.696420431137085,27319089
07-Dec-2018 02:48:14.591,0.12249214947223663,22963,27319071,983,-0.12129382789134979,-0.6966198682785034,0.6964229345321655,27319090
07-Dec-2018 02:48:15.591,0.12246939539909363,22963,27319071,983,-0.12126581370830536,-0.6966215372085571,0.696429967880249,27319091
07-Dec-2018 02:48:16.591,0.1224556565284729,22963,27319071,983,-0.12122593820095062,-0.696627140045166,0.6964336633682251,27319092
07-Dec-2018 02:48:17.591,0.12242251634597778,22963,27319071,983,-0.1212218701839447,-0.6966272592544556,0.6964402198791504,27319093
07-Dec-2018 02:48:18.591,0.12239770591259003,22963,27319071,983,-0.12119372189044952,-0.6966322660446167,0.6964443922042847,27319094
07-Dec-2018 02:48:19.591,0.12238441407680511,22963,27319071,983,-0.12115681171417236,-0.6966371536254883,0.6964482069015503,27319095
07-Dec-2018 02:48:20.591,0.12234710156917572,22963,27319071,983,-0.12113736569881439,-0.6966420412063599,0.696453332901001,27319096
07-Dec-2018 02:48:21.591,0.12232190370559692,22963,27319071,983,-0.12111672759056091,-0.6966485977172852,0.6964548826217651,27319097
07-Dec-2018 02:48:22.591,0.1223028302192688,22963,27319071,983,-0.1210770308971405,-0.6966524124145508,0.6964612007141113,27319098
07-Dec-2018 02:48:23.591,0.12227101624011993,22963,27319071,983,-0.12106019258499146,-0.6966553926467896,0.6964669227600098,27319099
07-Dec-2018 02:48:24.591,0.12224677205085754,22963,27319071,983,-0.12104235589504242,-0.6966588497161865,0.6964706182479858,27319100
07-Dec-2018 02:48:25.591,0.12222021818161011,22963,27319071,983,-0.12100334465503693,-0.6966680288314819,0.6964728832244873,27319101
07-Dec-2018 02:48:26.591,0.12219351530075073,22963,27319103,989,-0.12098592519760132,-0.6966705322265625,0.6964781284332275,27319102
07-Dec-2018 02:48:27.591,0.12216982245445251,22963,27319103,989,-0.12096132338047028,-0.6966718435287476,0.6964852809906006,27319103
07-Dec-2018 02:48:28.591,0.1221432238817215,22963,27319103,989,-0.12092921137809753,-0.6966809034347534,0.6964867115020752,27319104
07-Dec-2018 02:48:29.591,0.12212279438972473,22963,27319103,989,-0.12091268599033356,-0.6966805458068848,0.69649338722229,27319105
07-Dec-2018 02:48:30.591,0.12209726870059967,22963,27319103,989,-0.12088480591773987,-0.6966862678527832,0.6964970827102661,27319106
07-Dec-2018 02:48:31.591,0.12206453084945679,22963,27319103,989,-0.12085364758968353,-0.6966942548751831,0.6964998245239258,27319107
07-Dec-2018 02:48:32.591,0.12204276025295258,22995,27319103,989,-0.12083673477172852,-0.6966955661773682,0.6965056657791138,27319108
07-Dec-2018 02:48:33.591,0.12202352285385132,22995,27319103,989,-0.12080733478069305,-0.6967018842697144,0.696507453918457,27319109
07-Dec-2018 02:48:34.591,0.12199704349040985,22995,27319103,989,-0.1207873672246933,-0.6967071294784546,0.6965101957321167,27319110
07-Dec-2018 02:48:35.591,0.12197189033031464,22995,27319103,989,-0.12076899409294128,-0.6967086791992188,0.6965165138244629,27319111
07-Dec-2018 02:48:36.591,0.12195616960525513,22995,27319103,989,-0.12073446810245514,-0.696712851524353,0.6965208053588867,27319112
07-Dec-2018 02:48:37.591,0.12192423641681671,22995,27319103,989,-0.12071257829666138,-0.6967172622680664,0.696526050567627,27319113
07-Dec-2018 02:48:38.591,0.12188783288002014,22995,27319103,989,-0.12068545818328857,-0.6967214345932007,0.6965328454971313,27319114
07-Dec-2018 02:48:39.591,0.12187205255031586,22995,27319103,989,-0.12065356969833374,-0.6967250108718872,0.6965376138687134,27319115
07-Dec-2018 02:48:40.591,0.12184615433216095,22995,27319103,989,-0.12063057720661163,-0.6967283487319946,0.6965427398681641,27319116
07-Dec-2018 02:48:41.591,0.12181276082992554,22995,27319103,989,-0.12060803174972534,-0.6967325210571289,0.6965484619140625,27319117
07-Dec-2018 02:48:42.591,0.12179553508758545,22995,27319103,989,-0.12058180570602417,-0.6967411041259766,0.696547269821167,27319118
07-Dec-2018 02:48:43.591,0.12176935374736786,22995,27319103,989,-0.12055043876171112,-0.6967462301254272,0.6965522766113281,27319119
07-Dec-2018 02:48:44.591,0.12173871695995331,22995,27319103,989,-0.1205323338508606,-0.6967496871948242,0.6965572834014893,27319120
07-Dec-2018 02:48:45.591,0.12171885371208191,22995,27319103,989,-0.12050500512123108,-0.696755051612854,0.696560263633728,27319121
07-Dec-2018 02:48:46.591,0.12169824540615082,22995,27319103,989,-0.1204819530248642,-0.6967595815658569,0.6965633630752563,27319122
07-Dec-2018 02:48:47.591,0.12166580557823181,22995,27319103,989,-0.12045995891094208,-0.696762204170227,0.6965699195861816,27319123
07-Dec-2018 02:48:48.591,0.1216467022895813,22995,27319103,989,-0.12043003737926483,-0.6967645883560181,0.6965759992599487,27319124
07-Dec-2018 02:48:49.591,0.1216147243976593,22995,27319103,989,-0.1204025149345398,-0.6967669725418091,0.6965841054916382,27319125
07-Dec-2018 02:48:50.591,0.12159751355648041,22995,27319103,989,-0.1203809529542923,-0.6967732906341553,0.6965843439102173,27319126
07-Dec-2018 02:48:51.591,0.12156601250171661,22995,27319103,989,-0.1203533262014389,-0.6967800855636597,0.6965879201889038,27319127
07-Dec-2018 02:48:52.591,0.12153184413909912,22995,27319103,989,-0.12032158672809601,-0.6967847347259521,0.6965948343276978,27319128
07-Dec-2018 02:48:53.591,0.12151244282722473,22995,27319103,989,-0.12029770016670227,-0.696790337562561,0.6965967416763306,27319129
07-Dec-2018 02:48:54.591,0.12148429453372955,22995,27319103,989,-0.12026937305927277,-0.6967979669570923,0.696599006652832,27319130
07-Dec-2018 02:48:55.591,0.12146145105361938,22995,27319103,989,-0.12024833261966705,-0.6968005895614624,0.6966036558151245,27319131
07-Dec-2018 02:48:56.591,0.12143939733505249,22995,27319103,989,-0.12022870779037476,-0.6968022584915161,0.696609377861023,27319132
07-Dec-2018 02:48:57.591,0.12141592800617218,22995,27319103,989,-0.12020398676395416,-0.6968063116073608,0.6966137886047363,27319133
07-Dec-2018 02:48:58.591,0.12138845026493073,22995,27319135,983,-0.1201803982257843,-0.6968123912811279,0.6966162919998169,27319134
07-Dec-2018 02:48:59.591,0.12136214971542358,22995,27319135,983,-0.12015315890312195,-0.6968170404434204,0.6966211795806885,27319135
07-Dec-2018 02:49:00.591,0.12133656442165375,22995,27319135,983,-0.1201251894235611,-0.6968190670013428,0.6966283321380615,27319136
07-Dec-2018 02:49:01.591,0.12131297588348389,22995,27319135,983,-0.12010172009468079,-0.6968218088150024,0.6966338157653809,27319137
07-Dec-2018 02:49:02.591,0.12128457427024841,22995,27319135,983,-0.12007291615009308,-0.6968293190002441,0.6966361999511719,27319138
07-Dec-2018 02:49:03.591,0.12125365436077118,22995,27319135,983,-0.12004469335079193,-0.6968357563018799,0.6966402530670166,27319139
07-Dec-2018 02:49:04.591,0.1212308257818222,23027,27319135,983,-0.12001483142375946,-0.69683837890625,0.6966464519500732,27319140
07-Dec-2018 02:49:05.591,0.12120622396469116,23027,27319135,983,-0.11999477446079254,-0.6968410015106201,0.6966514587402344,27319141
07-Dec-2018 02:49:06.591,0.12118567526340485,23027,27319135,983,-0.11997255682945251,-0.6968475580215454,0.6966522932052612,27319142
07-Dec-2018 02:49:07.591,0.12116201221942902,23027,27319135,983,-0.11994650959968567,-0.6968520879745483,0.6966564655303955,27319143
07-Dec-2018 02:49:08.591,0.12113548815250397,23027,27319135,983,-0.11992381513118744,-0.6968564987182617,0.6966603994369507,27319144
07-Dec-2018 02:49:09.591,0.12110984325408936,23027,27319135,983,-0.11989946663379669,-0.6968579292297363,0.6966676712036133,27319145
07-Dec-2018 02:49:10.591,0.12108419835567474,23027,27319135,983,-0.1198708713054657,-0.6968640089035034,0.6966711282730103,27319146
07-Dec-2018 02:49:11.591,0.12106087803840637,23027,27319135,983,-0.11984696984291077,-0.6968680620193481,0.696675181388855,27319147
07-Dec-2018 02:49:12.591,0.12103348970413208,23027,27319135,983,-0.11982351541519165,-0.6968694925308228,0.6966825723648071,27319148
07-Dec-2018 02:49:13.591,0.12100283801555634,23027,27319135,983,-0.11979113519191742,-0.6968778371810913,0.6966850757598877,27319149
07-Dec-2018 02:49:14.591,0.12098047137260437,23027,27319135,983,-0.11976663768291473,-0.6968845129013062,0.6966865062713623,27319150
07-Dec-2018 02:49:15.591,0.12095251679420471,23027,27319135,983,-0.11973965167999268,-0.6968909502029419,0.6966896057128906,27319151
07-Dec-2018 02:49:16.591,0.12092931568622589,23027,27319135,983,-0.11971355974674225,-0.6968885660171509,0.6967004537582397,27319152
07-Dec-2018 02:49:17.591,0.1209060400724411,23027,27319135,983,-0.11969198286533356,-0.6968926191329956,0.6967042684555054,27319153
07-Dec-2018 02:49:18.591,0.12088075280189514,23027,27319135,983,-0.11966677010059357,-0.6968976259231567,0.6967079639434814,27319154
07-Dec-2018 02:49:19.591,0.12085507810115814,23027,27319135,983,-0.11964231729507446,-0.6969010829925537,0.6967132091522217,27319155
07-Dec-2018 02:49:20.591,0.12082792818546295,23027,27319135,983,-0.1196189671754837,-0.6969044208526611,0.6967184543609619,27319156
07-Dec-2018 02:49:21.591,0.12080644071102142,23027,27319135,983,-0.11959218978881836,-0.6969090700149536,0.696722149848938,27319157
07-Dec-2018 02:49:22.591,0.12077757716178894,23027,27319135,983,-0.11956900358200073,-0.6969139575958252,0.6967263221740723,27319158
07-Dec-2018 02:49:23.591,0.12075883150100708,23027,27319135,983,-0.119533970952034,-0.696922779083252,0.6967266798019409,27319159
07-Dec-2018 02:49:24.591,0.12071691453456879,23027,27319135,983,-0.11950945854187012,-0.6969296932220459,0.6967312097549438,27319160
07-Dec-2018 02:49:25.591,0.1206933856010437,23027,27319135,983,-0.1194864809513092,-0.6969336271286011,0.6967353820800781,27319161
07-Dec-2018 02:49:26.591,0.12068198621273041,23027,27319135,983,-0.11945439875125885,-0.6969358921051025,0.6967406272888184,27319162
07-Dec-2018 02:49:27.591,0.1206493079662323,23027,27319135,983,-0.11943601071834564,-0.6969374418258667,0.696747899055481,27319163
07-Dec-2018 02:49:28.591,0.12062402069568634,23027,27319135,983,-0.11941772699356079,-0.6969414949417114,0.6967509984970093,27319164
07-Dec-2018 02:49:29.591,0.12060309946537018,23027,27319135,983,-0.11938153207302094,-0.696945071220398,0.6967573165893555,27319165
07-Dec-2018 02:49:30.591,0.12057740986347198,23027,27319167,983,-0.11936110258102417,-0.6969476938247681,0.6967626810073853,27319166
07-Dec-2018 02:49:31.591,0.12055006623268127,23027,27319167,983,-0.11933945119380951,-0.6969497203826904,0.696769118309021,27319167
07-Dec-2018 02:49:32.591,0.1205255538225174,23027,27319167,983,-0.11930906772613525,-0.6969581842422485,0.696770191192627,27319168
07-Dec-2018 02:49:33.591,0.12049475312232971,23027,27319167,983,-0.11927884817123413,-0.6969665288925171,0.6967723369598389,27319169
07-Dec-2018 02:49:34.591,0.12047263979911804,23027,27319167,983,-0.11925885081291199,-0.6969679594039917,0.6967782974243164,27319170
07-Dec-2018 02:49:35.591,0.12044934928417206,23027,27319167,983,-0.11923329532146454,-0.6969733238220215,0.6967811584472656,27319171
07-Dec-2018 02:49:36.591,0.12041984498500824,23059,27319167,983,-0.11920729279518127,-0.6969780921936035,0.6967858076095581,27319172
07-Dec-2018 02:49:37.591,0.12039464712142944,23059,27319167,983,-0.1191762238740921,-0.6969830989837646,0.6967906951904297,27319173
07-Dec-2018 02:49:38.591,0.12037234008312225,23059,27319167,983,-0.11915291845798492,-0.6969854831695557,0.696796178817749,27319174
07-Dec-2018 02:49:39.591,0.12034404277801514,23059,27319167,983,-0.11913235485553741,-0.6969887018203735,0.6968014240264893,27319175
07-Dec-2018 02:49:40.591,0.12032248079776764,23059,27319167,983,-0.1191059947013855,-0.6969916820526123,0.6968065500259399,27319176
07-Dec-2018 02:49:41.591,0.12029747664928436,23059,27319167,983,-0.1190817654132843,-0.6969980001449585,0.6968086957931519,27319177
07-Dec-2018 02:49:42.591,0.12027204036712646,23059,27319167,983,-0.11906199157238007,-0.6970006227493286,0.6968138217926025,27319178
07-Dec-2018 02:49:43.591,0.12024685740470886,23059,27319167,983,-0.11902950704097748,-0.697002649307251,0.6968218088150024,27319179
07-Dec-2018 02:49:44.591,0.12021932005882263,23059,27319167,983,-0.11899913847446442,-0.6970137357711792,0.6968203783035278,27319180
07-Dec-2018 02:49:45.591,0.12019011378288269,23059,27319167,983,-0.11898112297058105,-0.6970175504684448,0.6968246698379517,27319181
07-Dec-2018 02:49:46.591,0.1201716959476471,23059,27319167,983,-0.11895491182804108,-0.6970193386077881,0.6968306303024292,27319182
07-Dec-2018 02:49:47.591,0.1201460063457489,23059,27319167,983,-0.11892484128475189,-0.6970232725143433,0.6968362331390381,27319183
07-Dec-2018 02:49:48.591,0.12011323869228363,23059,27319167,983,-0.1189025342464447,-0.6970276832580566,0.6968413591384888,27319184
07-Dec-2018 02:49:49.591,0.12009309232234955,23059,27319167,983,-0.11887739598751068,-0.6970347166061401,0.6968420743942261,27319185
07-Dec-2018 02:49:50.591,0.12006743252277374,23059,27319167,983,-0.11885134875774384,-0.6970399618148804,0.6968457698822021,27319186
07-Dec-2018 02:49:51.591,0.12004119157791138,23059,27319167,983,-0.11883047223091125,-0.6970380544662476,0.6968557834625244,27319187
07-Dec-2018 02:49:52.591,0.12001404166221619,23059,27319167,983,-0.11879613995552063,-0.6970479488372803,0.6968564987182617,27319188
07-Dec-2018 02:49:53.591,0.11999121308326721,23059,27319167,983,-0.118772953748703,-0.6970514059066772,0.6968605518341064,27319189
07-Dec-2018 02:49:54.591,0.11996559798717499,23059,27319167,983,-0.11875221133232117,-0.6970537900924683,0.6968662738800049,27319190
07-Dec-2018 02:49:55.591,0.11994297802448273,23059,27319167,983,-0.11872559785842896,-0.6970574855804443,0.6968709230422974,27319191
07-Dec-2018 02:49:56.591,0.11991250514984131,23059,27319167,983,-0.11869917809963226,-0.6970597505569458,0.6968785524368286,27319192
07-Dec-2018 02:49:57.591,0.11989295482635498,23059,27319167,983,-0.11866764724254608,-0.6970694065093994,0.6968775987625122,27319193
07-Dec-2018 02:49:58.591,0.11986249685287476,23059,27319167,983,-0.11864994466304779,-0.697070837020874,0.696884274482727,27319194
07-Dec-2018 02:49:59.591,0.11983650922775269,23059,27319167,983,-0.1186257004737854,-0.6970731019973755,0.6968907117843628,27319195
07-Dec-2018 02:50:00.591,0.11981803178787231,23059,27319167,983,-0.11859734356403351,-0.6970800161361694,0.6968919038772583,27319196
07-Dec-2018 02:50:01.591,0.11978664994239807,23059,27319167,983,-0.11857083439826965,-0.6970878839492798,0.6968939304351807,27319197
07-Dec-2018 02:50:02.591,0.11975367367267609,23059,27319199,983,-0.11854414641857147,-0.6970930099487305,0.6968991756439209,27319198
07-Dec-2018 02:50:03.591,0.11973729729652405,23059,27319199,983,-0.11852014064788818,-0.6970925331115723,0.6969062089920044,27319199
07-Dec-2018 02:50:04.591,0.11971178650856018,23059,27319199,983,-0.11849509179592133,-0.6970980167388916,0.6969093084335327,27319200
07-Dec-2018 02:50:05.591,0.11968222260475159,23059,27319199,983,-0.11846815049648285,-0.6971054077148438,0.6969115734100342,27319201
07-Dec-2018 02:50:06.591,0.11965349316596985,23059,27319199,983,-0.11843913793563843,-0.697109580039978,0.6969172954559326,27319202
07-Dec-2018 02:50:07.591,0.11963707208633423,23059,27319199,983,-0.11841866374015808,-0.6971094608306885,0.6969237327575684,27319203
07-Dec-2018 02:50:08.591,0.11960741877555847,23091,27319199,983,-0.1183883398771286,-0.6971163749694824,0.6969269514083862,27319204
07-Dec-2018 02:50:09.591,0.1195843517780304,23091,27319199,983,-0.11837179958820343,-0.6971180438995361,0.6969320774078369,27319205
07-Dec-2018 02:50:10.591,0.11956049501895905,23091,27319199,983,-0.11834648251533508,-0.6971207857131958,0.696938157081604,27319206
07-Dec-2018 02:50:11.591,0.11953410506248474,23091,27319199,983,-0.11831651628017426,-0.6971248388290405,0.6969435214996338,27319207
07-Dec-2018 02:50:12.591,0.11950509250164032,23091,27319199,983,-0.11829163134098053,-0.6971346139907837,0.6969428062438965,27319208
07-Dec-2018 02:50:13.591,0.11947546899318695,23091,27319199,983,-0.11826984584331512,-0.6971414089202881,0.6969447135925293,27319209
07-Dec-2018 02:50:14.591,0.11945994198322296,23091,27319199,983,-0.11823907494544983,-0.6971426010131836,0.6969515085220337,27319210
07-Dec-2018 02:50:15.591,0.11943255364894867,23091,27319199,983,-0.11821547150611877,-0.6971476078033447,0.6969552040100098,27319211
07-Dec-2018 02:50:16.591,0.11940556764602661,23091,27319199,983,-0.11819666624069214,-0.6971499919891357,0.6969608068466187,27319212
07-Dec-2018 02:50:17.591,0.119382843375206,23091,27319199,983,-0.11816273629665375,-0.6971567869186401,0.6969635486602783,27319213
07-Dec-2018 02:50:18.591,0.11936046183109283,23091,27319199,983,-0.11814185976982117,-0.6971566677093506,0.69697105884552,27319214
07-Dec-2018 02:50:19.591,0.11932899057865143,23091,27319199,983,-0.11812150478363037,-0.697160005569458,0.6969765424728394,27319215
07-Dec-2018 02:50:20.591,0.11930710077285767,23091,27319199,983,-0.11808925867080688,-0.6971638202667236,0.6969822645187378,27319216
07-Dec-2018 02:50:21.591,0.11928531527519226,23091,27319199,983,-0.11806914210319519,-0.6971684694290161,0.6969845294952393,27319217
07-Dec-2018 02:50:22.591,0.11925588548183441,23091,27319199,983,-0.1180446594953537,-0.6971725225448608,0.6969894170761108,27319218
07-Dec-2018 02:50:23.591,0.11922723054885864,23091,27319199,983,-0.1180151104927063,-0.6971811056137085,0.6969908475875854,27319219
07-Dec-2018 02:50:24.591,0.11920274794101715,23091,27319199,983,-0.11798979341983795,-0.697188138961792,0.6969921588897705,27319220
07-Dec-2018 02:50:25.591,0.11917808651924133,23091,27319199,983,-0.1179664134979248,-0.6971908807754517,0.696997880935669,27319221
07-Dec-2018 02:50:26.591,0.11915287375450134,23091,27319199,983,-0.11793363094329834,-0.6971945762634277,0.6970040798187256,27319222
07-Dec-2018 02:50:27.591,0.11912670731544495,23091,27319199,983,-0.11791147291660309,-0.6971997022628784,0.6970071792602539,27319223
07-Dec-2018 02:50:28.591,0.119100421667099,23091,27319199,983,-0.11788588762283325,-0.6972038745880127,0.6970118284225464,27319224
07-Dec-2018 02:50:29.591,0.11908026039600372,23091,27319199,983,-0.1178627759218216,-0.6972084045410156,0.697014570236206,27319225
07-Dec-2018 02:50:30.591,0.11904917657375336,23091,27319199,983,-0.11783093214035034,-0.6972130537033081,0.697020411491394,27319226
07-Dec-2018 02:50:31.591,0.11902269721031189,23091,27319199,983,-0.11781097948551178,-0.6972185373306274,0.6970227956771851,27319227
07-Dec-2018 02:50:32.591,0.11899510025978088,23091,27319199,983,-0.11778151988983154,-0.6972219944000244,0.6970289945602417,27319228
07-Dec-2018 02:50:33.591,0.11897584795951843,23091,27319199,983,-0.11775968968868256,-0.6972206830978394,0.6970372200012207,27319229
07-Dec-2018 02:50:34.591,0.11894483864307404,23091,27319231,989,-0.1177331954240799,-0.6972270011901855,0.6970409154891968,27319230
07-Dec-2018 02:50:35.591,0.11891689896583557,23091,27319231,989,-0.1177118569612503,-0.697226881980896,0.6970493793487549,27319231
07-Dec-2018 02:50:36.591,0.1189013123512268,23091,27319231,989,-0.11766983568668365,-0.6972378492355347,0.6970483064651489,27319232
07-Dec-2018 02:50:37.591,0.11886708438396454,23091,27319231,989,-0.11765339970588684,-0.6972435712814331,0.6970510482788086,27319233
07-Dec-2018 02:50:38.591,0.1188429743051529,23091,27319231,989,-0.11763642728328705,-0.6972430944442749,0.6970583200454712,27319234
07-Dec-2018 02:50:39.591,0.11882692575454712,23091,27319231,989,-0.11760522425174713,-0.6972519159317017,0.6970577239990234,27319235
07-Dec-2018 02:50:40.591,0.1187974363565445,23123,27319231,989,-0.11758619546890259,-0.6972588300704956,0.697058916091919,27319236
07-Dec-2018 02:50:41.591,0.11876671016216278,23123,27319231,989,-0.1175621896982193,-0.6972610950469971,0.6970661878585815,27319237
07-Dec-2018 02:50:42.591,0.11874730885028839,23123,27319231,989,-0.11752797663211823,-0.697263240814209,0.6970729827880859,27319238
07-Dec-2018 02:50:43.591,0.11871853470802307,23123,27319231,989,-0.11750832200050354,-0.6972662210464478,0.6970782279968262,27319239
07-Dec-2018 02:50:44.591,0.11868816614151001,23123,27319231,989,-0.11747662723064423,-0.6972737312316895,0.6970813274383545,27319240
07-Dec-2018 02:50:45.591,0.11866523325443268,23123,27319231,989,-0.11744509637355804,-0.6972734928131104,0.6970905065536499,27319241
07-Dec-2018 02:50:46.591,0.11863933503627777,23123,27319231,989,-0.11742249131202698,-0.6972764730453491,0.6970961093902588,27319242
07-Dec-2018 02:50:47.591,0.11861680448055267,23123,27319231,989,-0.1174008697271347,-0.6972818374633789,0.697097897529602,27319243
07-Dec-2018 02:50:48.591,0.11858546733856201,23123,27319231,989,-0.11736893653869629,-0.6972910165786743,0.6970995664596558,27319244
07-Dec-2018 02:50:49.591,0.11856573820114136,23123,27319231,989,-0.1173529326915741,-0.6972928047180176,0.6971038579940796,27319245
07-Dec-2018 02:50:50.591,0.11853910982608795,23123,27319231,989,-0.11732098460197449,-0.6972984075546265,0.6971080303192139,27319246
07-Dec-2018 02:50:51.591,0.11851420998573303,23123,27319231,989,-0.11729896068572998,-0.6973037719726562,0.6971107721328735,27319247
07-Dec-2018 02:50:52.591,0.11848306655883789,23123,27319231,989,-0.1172763854265213,-0.6973127126693726,0.6971107721328735,27319248
07-Dec-2018 02:50:53.591,0.11846783757209778,23123,27319231,989,-0.11725038290023804,-0.6973166465759277,0.697114109992981,27319249
07-Dec-2018 02:50:54.591,0.11844432353973389,23123,27319231,989,-0.11722789704799652,-0.697317361831665,0.6971211433410645,27319250
07-Dec-2018 02:50:55.591,0.11840735375881195,23123,27319231,989,-0.11720305681228638,-0.6973236799240112,0.6971248388290405,27319251
07-Dec-2018 02:50:56.591,0.1183929443359375,23123,27319231,989,-0.11717024445533752,-0.6973257064819336,0.6971309185028076,27319252
07-Dec-2018 02:50:57.591,0.11836646497249603,23123,27319231,989,-0.11714287102222443,-0.6973307132720947,0.6971350908279419,27319253
07-Dec-2018 02:50:58.591,0.11833001673221588,23123,27319231,989,-0.11712130904197693,-0.6973309516906738,0.697144627571106,27319254
07-Dec-2018 02:50:59.591,0.1183110922574997,23123,27319231,989,-0.11708977818489075,-0.69733726978302,0.6971468925476074,27319255
07-Dec-2018 02:51:00.591,0.118287593126297,23123,27319231,989,-0.11705899238586426,-0.6973419189453125,0.6971514225006104,27319256
07-Dec-2018 02:51:01.591,0.11825782060623169,23123,27319231,989,-0.11705301702022552,-0.6973410844802856,0.6971582174301147,27319257
07-Dec-2018 02:51:02.591,0.11823888123035431,23123,27319231,989,-0.11702021956443787,-0.6973487138748169,0.6971596479415894,27319258
07-Dec-2018 02:51:03.591,0.11821477115154266,23123,27319231,989,-0.11698898673057556,-0.697356104850769,0.6971614360809326,27319259
07-Dec-2018 02:51:04.591,0.11818389594554901,23123,27319231,989,-0.11697998642921448,-0.6973592042922974,0.69716477394104,27319260
07-Dec-2018 02:51:05.591,0.11816395819187164,23123,27319231,989,-0.11694790422916412,-0.6973620653152466,0.6971708536148071,27319261
07-Dec-2018 02:51:06.591,0.1181405782699585,23123,27319263,983,-0.11691629886627197,-0.6973670721054077,0.6971747875213623,27319262
07-Dec-2018 02:51:07.591,0.11810857057571411,23123,27319263,983,-0.11690065264701843,-0.697372317314148,0.6971777677536011,27319263
07-Dec-2018 02:51:08.591,0.11808332800865173,23123,27319263,983,-0.11687754094600677,-0.6973742246627808,0.6971839666366577,27319264
07-Dec-2018 02:51:09.591,0.11806604266166687,23123,27319263,983,-0.1168266087770462,-0.6973825693130493,0.6971869468688965,27319265
07-Dec-2018 02:51:10.591,0.11802740395069122,23123,27319263,983,-0.11682099103927612,-0.6973811388015747,0.6971961259841919,27319266
07-Dec-2018 02:51:11.591,0.11799982190132141,23123,27319263,983,-0.11679619550704956,-0.6973892450332642,0.6971967220306396,27319267
07-Dec-2018 02:51:12.591,0.1179884672164917,23155,27319263,983,-0.11675737798213959,-0.6973931789398193,0.6972012519836426,27319268
07-Dec-2018 02:51:13.591,0.11795870959758759,23155,27319263,983,-0.11674650013446808,-0.6973917484283447,0.6972094774246216,27319269
07-Dec-2018 02:51:14.591,0.11793050169944763,23155,27319263,983,-0.11672566831111908,-0.6973963975906372,0.6972131729125977,27319270
07-Dec-2018 02:51:15.591,0.1179150938987732,23155,27319263,983,-0.1166900098323822,-0.6974049806594849,0.6972131729125977,27319271
07-Dec-2018 02:51:16.591,0.11788268387317657,23155,27319263,983,-0.1166694313287735,-0.6974095106124878,0.697217583656311,27319272
07-Dec-2018 02:51:17.591,0.11785124242305756,23155,27319263,983,-0.1166420727968216,-0.697414755821228,0.6972222328186035,27319273
07-Dec-2018 02:51:18.591,0.11782900989055634,23155,27319263,983,-0.1166066974401474,-0.697421669960022,0.6972249746322632,27319274
07-Dec-2018 02:51:19.591,0.11780105531215668,23155,27319263,983,-0.11658835411071777,-0.6974260807037354,0.6972285509109497,27319275
07-Dec-2018 02:51:20.591,0.11777700483798981,23155,27319263,983,-0.11656524240970612,-0.697428822517395,0.6972335577011108,27319276
07-Dec-2018 02:51:21.591,0.11775714159011841,23155,27319263,983,-0.11653542518615723,-0.6974321603775024,0.6972386837005615,27319277
07-Dec-2018 02:51:22.591,0.11772504448890686,23155,27319263,983,-0.11651743948459625,-0.6974369287490845,0.697242259979248,27319278
07-Dec-2018 02:51:23.591,0.11770227551460266,23155,27319263,983,-0.11648766696453094,-0.697441816329956,0.6972460746765137,27319279
07-Dec-2018 02:51:24.591,0.11767975986003876,23155,27319263,983,-0.11645933985710144,-0.6974445581436157,0.6972519159317017,27319280
07-Dec-2018 02:51:25.591,0.1176556944847107,23155,27319263,983,-0.1164470911026001,-0.6974444389343262,0.6972582340240479,27319281
07-Dec-2018 02:51:26.591,0.117634117603302,23155,27319263,983,-0.11641281843185425,-0.6974503993988037,0.6972615718841553,27319282
07-Dec-2018 02:51:27.591,0.11760866641998291,23155,27319263,983,-0.11638744175434113,-0.6974561214447021,0.697264552116394,27319283
07-Dec-2018 02:51:28.591,0.11757513880729675,23155,27319263,983,-0.11636729538440704,-0.6974588632583618,0.6972706317901611,27319284
07-Dec-2018 02:51:29.591,0.11755441129207611,23155,27319263,983,-0.11633478105068207,-0.6974619626998901,0.6972764730453491,27319285
07-Dec-2018 02:51:30.591,0.11752618849277496,23155,27319263,983,-0.11630839109420776,-0.6974740028381348,0.697273850440979,27319286
07-Dec-2018 02:51:31.591,0.11749809980392456,23155,27319263,983,-0.11629480123519897,-0.6974736452102661,0.697280764579773,27319287
07-Dec-2018 02:51:32.591,0.11747641861438751,23155,27319263,983,-0.11625911295413971,-0.6974828243255615,0.6972812414169312,27319288
07-Dec-2018 02:51:33.591,0.11745353043079376,23155,27319263,983,-0.11623507738113403,-0.6974800825119019,0.6972919702529907,27319289
07-Dec-2018 02:51:34.591,0.1174163818359375,23155,27319263,983,-0.11621682345867157,-0.697486162185669,0.6972951889038086,27319290
07-Dec-2018 02:51:35.591,0.11740079522132874,23155,27319263,983,-0.11618728935718536,-0.6974914073944092,0.6972974538803101,27319291
07-Dec-2018 02:51:36.591,0.11737693846225739,23155,27319263,983,-0.11615286767482758,-0.6974959373474121,0.6973028182983398,27319292
07-Dec-2018 02:51:37.591,0.11734184622764587,23155,27319263,983,-0.11613544821739197,-0.6974978446960449,0.6973096132278442,27319293
07-Dec-2018 02:51:38.591,0.1173226535320282,23155,27319295,983,-0.1161063015460968,-0.697502613067627,0.6973128318786621,27319294
07-Dec-2018 02:51:39.591,0.11729967594146729,23155,27319295,983,-0.11607465147972107,-0.697510838508606,0.6973140239715576,27319295
07-Dec-2018 02:51:40.591,0.1172642707824707,23155,27319295,983,-0.11605937778949738,-0.6975100040435791,0.697323203086853,27319296
07-Dec-2018 02:51:41.591,0.11724048852920532,23155,27319295,983,-0.11602406203746796,-0.6975176334381104,0.6973254680633545,27319297
07-Dec-2018 02:51:42.591,0.11722175776958466,23155,27319295,983,-0.11600156128406525,-0.6975243091583252,0.697325587272644,27319298
07-Dec-2018 02:51:43.591,0.11718796193599701,23155,27319295,983,-0.1159864068031311,-0.6975268125534058,0.697331428527832,27319299
07-Dec-2018 02:51:44.591,0.11716581881046295,23187,27319295,983,-0.11595882475376129,-0.6975260972976685,0.6973404884338379,27319300
07-Dec-2018 02:51:45.591,0.11715437471866608,23187,27319295,983,-0.11592242121696472,-0.6975337266921997,0.6973409652709961,27319301
07-Dec-2018 02:51:46.591,0.11711040139198303,23187,27319295,983,-0.11590908467769623,-0.6975371837615967,0.697346568107605,27319302
07-Dec-2018 02:51:47.591,0.11708700656890869,23187,27319295,983,-0.11588005721569061,-0.6975431442260742,0.6973494291305542,27319303
07-Dec-2018 02:51:48.591,0.11707478761672974,23187,27319295,983,-0.1158391684293747,-0.6975487470626831,0.6973527669906616,27319304
07-Dec-2018 02:51:49.591,0.11703567206859589,23187,27319295,983,-0.11583061516284943,-0.6975479125976562,0.6973617076873779,27319305
07-Dec-2018 02:51:50.591,0.11701060831546783,23187,27319295,983,-0.11580398678779602,-0.6975547075271606,0.6973634958267212,27319306
07-Dec-2018 02:51:51.591,0.11699870228767395,23187,27319295,983,-0.1157720685005188,-0.6975607872009277,0.6973648071289062,27319307
07-Dec-2018 02:51:52.591,0.11696502566337585,23187,27319295,983,-0.11575211584568024,-0.6975595951080322,0.6973749399185181,27319308
07-Dec-2018 02:51:53.591,0.1169397383928299,23187,27319295,983,-0.11573517322540283,-0.6975626945495605,0.6973789930343628,27319309
07-Dec-2018 02:51:54.591,0.11692117154598236,23187,27319295,983,-0.11569592356681824,-0.6975733041763306,0.6973776817321777,27319310
07-Dec-2018 02:51:55.591,0.11688974499702454,23187,27319295,983,-0.11567921936511993,-0.6975774765014648,0.6973817348480225,27319311
07-Dec-2018 02:51:56.591,0.11686375737190247,23187,27319295,983,-0.11565445363521576,-0.6975775957107544,0.697390079498291,27319312
07-Dec-2018 02:51:57.591,0.11684213578701019,23187,27319295,983,-0.11561916768550873,-0.6975835561752319,0.6973934173583984,27319313
07-Dec-2018 02:51:58.591,0.11681005358695984,23187,27319295,983,-0.11559674143791199,-0.6975938081741333,0.6973923444747925,27319314
07-Dec-2018 02:51:59.591,0.11678509414196014,23187,27319295,983,-0.11556985974311829,-0.6975950002670288,0.6973998546600342,27319315
07-Dec-2018 02:52:00.591,0.11675907671451569,23187,27319295,983,-0.11553946137428284,-0.6975998878479004,0.6974045038223267,27319316
07-Dec-2018 02:52:01.591,0.11673948168754578,23187,27319295,983,-0.11552336812019348,-0.6976001262664795,0.6974101066589355,27319317
07-Dec-2018 02:52:02.591,0.1167091578245163,23187,27319295,983,-0.11548919975757599,-0.697608232498169,0.6974128484725952,27319318
07-Dec-2018 02:52:03.591,0.11668457090854645,23187,27319295,983,-0.11546918749809265,-0.6976090669631958,0.6974194049835205,27319319
07-Dec-2018 02:52:04.591,0.11665907502174377,23187,27319295,983,-0.11544618010520935,-0.6976124048233032,0.6974239349365234,27319320
07-Dec-2018 02:52:05.591,0.11663997173309326,23187,27319295,983,-0.11541585624217987,-0.6976156234741211,0.6974289417266846,27319321
07-Dec-2018 02:52:06.591,0.11661311984062195,23187,27319295,983,-0.11539553105831146,-0.697622537612915,0.6974300146102905,27319322
07-Dec-2018 02:52:07.591,0.11657966673374176,23187,27319295,983,-0.11537137627601624,-0.697625994682312,0.6974360942840576,27319323
07-Dec-2018 02:52:08.591,0.1165584921836853,23187,27319295,983,-0.11533281207084656,-0.6976337432861328,0.69743812084198,27319324
07-Dec-2018 02:52:09.591,0.11653225123882294,23187,27319295,983,-0.11530989408493042,-0.6976364850997925,0.6974436044692993,27319325
07-Dec-2018 02:52:10.591,0.1164984405040741,23187,27319327,983,-0.11529169976711273,-0.6976433992385864,0.697445273399353,27319326
07-Dec-2018 02:52:11.591,0.11648103594779968,23187,27319327,983,-0.11525930464267731,-0.6976487636566162,0.6974483728408813,27319327
07-Dec-2018 02:52:12.591,0.11645433306694031,23187,27319327,983,-0.11523498594760895,-0.6976497173309326,0.697455883026123,27319328
07-Dec-2018 02:52:13.591,0.11643046140670776,23187,27319327,983,-0.11522209644317627,-0.6976515054702759,0.6974600553512573,27319329
07-Dec-2018 02:52:14.591,0.1164112389087677,23187,27319327,983,-0.11518938839435577,-0.6976584196090698,0.6974618434906006,27319330
07-Dec-2018 02:52:15.591,0.11639003455638885,23187,27319327,983,-0.1151706874370575,-0.6976608037948608,0.697466254234314,27319331
07-Dec-2018 02:52:16.591,0.11635521054267883,23219,27319327,983,-0.11514602601528168,-0.6976627111434937,0.6974737644195557,27319332
07-Dec-2018 02:52:17.591,0.11633193492889404,23219,27319327,983,-0.11511644721031189,-0.6976660490036011,0.6974793672561646,27319333
07-Dec-2018 02:52:18.591,0.1163153350353241,23219,27319327,983,-0.11508572101593018,-0.6976730823516846,0.6974804401397705,27319334
07-Dec-2018 02:52:19.591,0.11627531051635742,23219,27319327,983,-0.1150687038898468,-0.6976751089096069,0.6974875926971436,27319335
07-Dec-2018 02:52:20.591,0.11625352501869202,23219,27319327,983,-0.11504210531711578,-0.6976809501647949,0.697489857673645,27319336
07-Dec-2018 02:52:21.591,0.1162344366312027,23219,27319327,983,-0.11500521004199982,-0.6976882219314575,0.6974918842315674,27319337
07-Dec-2018 02:52:22.591,0.11619630455970764,23219,27319327,983,-0.11499340832233429,-0.6976920366287231,0.6974962949752808,27319338
07-Dec-2018 02:52:23.591,0.11617571115493774,23219,27319327,983,-0.11496607959270477,-0.6976971626281738,0.69749915599823,27319339
07-Dec-2018 02:52:24.591,0.11616043746471405,23219,27319327,983,-0.11493195593357086,-0.6977009773254395,0.6975035667419434,27319340
07-Dec-2018 02:52:25.591,0.11612658202648163,23219,27319327,983,-0.11491675674915314,-0.6977040767669678,0.6975085735321045,27319341
07-Dec-2018 02:52:26.591,0.11610056459903717,23219,27319327,983,-0.11488896608352661,-0.6977092027664185,0.6975125074386597,27319342
07-Dec-2018 02:52:27.591,0.1160823255777359,23219,27319327,983,-0.11485397815704346,-0.6977138519287109,0.6975165605545044,27319343
07-Dec-2018 02:52:28.591,0.11605118215084076,23219,27319327,983,-0.11484046280384064,-0.6977168321609497,0.6975210905075073,27319344
07-Dec-2018 02:52:29.591,0.11603012681007385,23219,27319327,983,-0.11481142044067383,-0.6977202892303467,0.6975257396697998,27319345
07-Dec-2018 02:52:30.591,0.11600449681282043,23219,27319327,983,-0.11478252708911896,-0.697726845741272,0.6975282430648804,27319346
07-Dec-2018 02:52:31.591,0.11597107350826263,23219,27319327,983,-0.11476042866706848,-0.6977308988571167,0.6975334882736206,27319347
07-Dec-2018 02:52:32.591,0.11595135927200317,23219,27319327,983,-0.11472795903682709,-0.6977345943450928,0.6975386142730713,27319348
07-Dec-2018 02:52:33.591,0.1159219890832901,23219,27319327,983,-0.11469833552837372,-0.6977427005767822,0.6975401639938354,27319349
07-Dec-2018 02:52:34.591,0.11589445173740387,23219,27319327,983,-0.11468499898910522,-0.6977440118789673,0.6975456476211548,27319350
07-Dec-2018 02:52:35.591,0.11587657034397125,23219,27319327,983,-0.11465483903884888,-0.697750449180603,0.6975467205047607,27319351
07-Dec-2018 02:52:36.591,0.11585427820682526,23219,27319327,983,-0.11462618410587311,-0.6977540254592896,0.6975516080856323,27319352
07-Dec-2018 02:52:37.591,0.11581870913505554,23219,27319327,983,-0.11461526155471802,-0.6977574825286865,0.6975560188293457,27319353
07-Dec-2018 02:52:38.591,0.11579872667789459,23219,27319327,983,-0.11457982659339905,-0.6977615356445312,0.6975610256195068,27319354
07-Dec-2018 02:52:39.591,0.11577750742435455,23219,27319327,983,-0.11455504596233368,-0.6977660655975342,0.6975641250610352,27319355
07-Dec-2018 02:52:40.591,0.11573554575443268,23219,27319327,983,-0.11452800035476685,-0.6977720260620117,0.6975693702697754,27319356
07-Dec-2018 02:52:41.591,0.1157204657793045,23219,27319327,983,-0.1145024448633194,-0.6977716684341431,0.697576642036438,27319357
07-Dec-2018 02:52:42.591,0.11569437384605408,23219,27319359,983,-0.11447183787822723,-0.6977758407592773,0.6975817680358887,27319358
07-Dec-2018 02:52:43.591,0.11566130816936493,23219,27319359,983,-0.11445237696170807,-0.6977787017822266,0.6975877285003662,27319359
07-Dec-2018 02:52:44.591,0.11564229428768158,23219,27319359,983,-0.11442168056964874,-0.6977845430374146,0.6975901126861572,27319360
07-Dec-2018 02:52:45.591,0.11562001705169678,23219,27319359,983,-0.1143985390663147,-0.6977924108505249,0.6975898742675781,27319361
07-Dec-2018 02:52:46.591,0.11558635532855988,23219,27319359,983,-0.11437970399856567,-0.6977955102920532,0.6975952386856079,27319362
07-Dec-2018 02:52:47.591,0.11557303369045258,23219,27319359,983,-0.11435222625732422,-0.697799563407898,0.6975979804992676,27319363
07-Dec-2018 02:52:48.591,0.11554309725761414,23251,27319359,983,-0.11431674659252167,-0.6978070735931396,0.6976011991500854,27319364
07-Dec-2018 02:52:49.591,0.11551304161548615,23251,27319359,983,-0.11430683732032776,-0.697808027267456,0.6976066827774048,27319365
07-Dec-2018 02:52:50.591,0.11549338698387146,23251,27319359,983,-0.11427247524261475,-0.6978133916854858,0.6976101398468018,27319366
07-Dec-2018 02:52:51.591,0.1154693216085434,23251,27319359,983,-0.11424064636230469,-0.6978144645690918,0.6976183652877808,27319367
07-Dec-2018 02:52:52.591,0.11542883515357971,23251,27319359,983,-0.11422821879386902,-0.6978155374526978,0.6976262331008911,27319368
07-Dec-2018 02:52:53.591,0.11542174220085144,23251,27319359,983,-0.11418981850147247,-0.6978243589401245,0.697624683380127,27319369
07-Dec-2018 02:52:54.591,0.11538909375667572,23251,27319359,983,-0.11416736245155334,-0.697829008102417,0.6976290941238403,27319370
07-Dec-2018 02:52:55.591,0.11535513401031494,23251,27319359,983,-0.114153191447258,-0.6978316307067871,0.6976345777511597,27319371
07-Dec-2018 02:52:56.591,0.11534520983695984,23251,27319359,983,-0.11411955952644348,-0.6978362798690796,0.6976367235183716,27319372
07-Dec-2018 02:52:57.591,0.11530782282352448,23251,27319359,983,-0.11408501863479614,-0.6978462934494019,0.6976385116577148,27319373
07-Dec-2018 02:52:58.591,0.11527615785598755,23251,27319359,983,-0.11407725512981415,-0.6978486776351929,0.6976426839828491,27319374
07-Dec-2018 02:52:59.591,0.11526064574718475,23251,27319359,983,-0.11403757333755493,-0.6978504657745361,0.6976500749588013,27319375
07-Dec-2018 02:53:00.591,0.11523829400539398,23251,27319359,983,-0.1140129417181015,-0.6978558301925659,0.6976523399353027,27319376
07-Dec-2018 02:53:01.591,0.11520703136920929,23251,27319359,983,-0.11400523781776428,-0.6978589296340942,0.6976557970046997,27319377
07-Dec-2018 02:53:02.591,0.11518663167953491,23251,27319359,983,-0.11396519839763641,-0.6978647708892822,0.697659969329834,27319378
07-Dec-2018 02:53:03.591,0.11516335606575012,23251,27319359,983,-0.11394056677818298,-0.6978667974472046,0.697665810585022,27319379
07-Dec-2018 02:53:04.591,0.11512966454029083,23251,27319359,983,-0.11392234265804291,-0.6978706121444702,0.6976702213287354,27319380
07-Dec-2018 02:53:05.591,0.11511032283306122,23251,27319359,983,-0.1138923168182373,-0.6978760957717896,0.6976728439331055,27319381
07-Dec-2018 02:53:06.591,0.1150839626789093,23251,27319359,983,-0.11386694014072418,-0.697878360748291,0.6976790428161621,27319382
07-Dec-2018 02:53:07.591,0.11505529284477234,23251,27319359,983,-0.11383996903896332,-0.6978802680969238,0.6976863145828247,27319383
07-Dec-2018 02:53:08.591,0.11503428220748901,23251,27319359,983,-0.11381092667579651,-0.6978847980499268,0.6976900100708008,27319384
07-Dec-2018 02:53:09.591,0.11500447988510132,23251,27319359,983,-0.11378978192806244,-0.6978904008865356,0.6976927518844604,27319385
07-Dec-2018 02:53:10.591,0.11497794091701508,23251,27319359,983,-0.11376257240772247,-0.6978970766067505,0.6976948976516724,27319386
07-Dec-2018 02:53:11.591,0.11495673656463623,23251,27319359,983,-0.11373139917850494,-0.6979024410247803,0.6976981163024902,27319387
07-Dec-2018 02:53:12.591,0.11492900550365448,23251,27319359,983,-0.11372043192386627,-0.6979048252105713,0.6977019309997559,27319388
07-Dec-2018 02:53:13.591,0.1149003654718399,23251,27319359,983,-0.11369206011295319,-0.6979109048843384,0.6977053880691528,27319389
07-Dec-2018 02:53:14.591,0.11488233506679535,23251,27319391,983,-0.11366081237792969,-0.697914719581604,0.6977096796035767,27319390
07-Dec-2018 02:53:15.591,0.11485470831394196,23251,27319391,983,-0.11364127695560455,-0.6979163885116577,0.6977157592773438,27319391
07-Dec-2018 02:53:16.591,0.11482565104961395,23251,27319391,983,-0.11361877620220184,-0.6979207992553711,0.6977198123931885,27319392
07-Dec-2018 02:53:17.591,0.11481140553951263,23251,27319391,983,-0.11358626186847687,-0.6979275941848755,0.6977205276489258,27319393
07-Dec-2018 02:53:18.591,0.11477905511856079,23251,27319391,983,-0.1135629266500473,-0.6979297399520874,0.6977277994155884,27319394
07-Dec-2018 02:53:19.591,0.11474418640136719,23251,27319391,983,-0.11353783309459686,-0.6979360580444336,0.6977311372756958,27319395
07-Dec-2018 02:53:20.591,0.11472690105438232,23283,27319391,983,-0.11350280046463013,-0.6979415416717529,0.697733998298645,27319396
07-Dec-2018 02:53:21.591,0.11469386518001556,23283,27319391,983,-0.11347855627536774,-0.6979453563690186,0.6977399587631226,27319397
07-Dec-2018 02:53:22.591,0.11467275023460388,23283,27319391,983,-0.11346407234668732,-0.6979461908340454,0.6977447271347046,27319398
07-Dec-2018 02:53:23.591,0.1146571934223175,23283,27319391,983,-0.11343252658843994,-0.6979502439498901,0.6977484226226807,27319399
07-Dec-2018 02:53:24.591,0.11462262272834778,23283,27319391,983,-0.11340974271297455,-0.6979547739028931,0.6977531909942627,27319400
07-Dec-2018 02:53:25.591,0.11458992958068848,23283,27319391,983,-0.11339019238948822,-0.697956919670105,0.6977596282958984,27319401
07-Dec-2018 02:53:26.591,0.11458565294742584,23283,27319391,983,-0.1133495420217514,-0.6979658603668213,0.6977580785751343,27319402
07-Dec-2018 02:53:27.591,0.1145474910736084,23283,27319391,983,-0.11333642899990082,-0.6979691982269287,0.697763204574585,27319403
07-Dec-2018 02:53:28.591,0.11451227962970734,23283,27319391,983,-0.11331632733345032,-0.6979734897613525,0.697767972946167,27319404
07-Dec-2018 02:53:29.591,0.11450552940368652,23283,27319391,983,-0.11327812075614929,-0.6979775428771973,0.6977710723876953,27319405
07-Dec-2018 02:53:30.591,0.11447492241859436,23283,27319391,983,-0.11325927078723907,-0.6979804039001465,0.6977764368057251,27319406
07-Dec-2018 02:53:31.591,0.1144462525844574,23283,27319391,983,-0.11324618756771088,-0.6979819536209106,0.6977814435958862,27319407
07-Dec-2018 02:53:32.591,0.11442792415618896,23283,27319391,983,-0.11320048570632935,-0.6979893445968628,0.6977845430374146,27319408
07-Dec-2018 02:53:33.591,0.11439833045005798,23283,27319391,983,-0.11318084597587585,-0.6979906558990479,0.6977912187576294,27319409
07-Dec-2018 02:53:34.591,0.11436833441257477,23283,27319391,983,-0.11316344141960144,-0.6979944705963135,0.6977951526641846,27319410
07-Dec-2018 02:53:35.592,0.11434920132160187,23283,27319391,983,-0.113125279545784,-0.698002815246582,0.697796106338501,27319411
07-Dec-2018 02:53:36.592,0.1143198311328888,23283,27319391,983,-0.11310839653015137,-0.6980053186416626,0.6978011131286621,27319412
07-Dec-2018 02:53:37.592,0.11428429186344147,23283,27319391,983,-0.11307308077812195,-0.6980117559432983,0.6978063583374023,27319413
07-Dec-2018 02:53:38.592,0.1142769455909729,23283,27319391,983,-0.11304931342601776,-0.6980129480361938,0.6978102922439575,27319414
07-Dec-2018 02:53:39.592,0.11424650251865387,23283,27319391,983,-0.11303426325321198,-0.6980148553848267,0.6978157758712769,27319415
07-Dec-2018 02:53:40.592,0.11421476304531097,23283,27319391,983,-0.11300699412822723,-0.6980226039886475,0.6978178024291992,27319416
07-Dec-2018 02:53:41.592,0.11420184373855591,23283,27319391,983,-0.11297090351581573,-0.6980255842208862,0.6978224515914917,27319417
07-Dec-2018 02:53:42.592,0.11416769027709961,23283,27319391,983,-0.11295707523822784,-0.6980291604995728,0.6978268623352051,27319418
07-Dec-2018 02:53:43.592,0.11413867771625519,23283,27319391,983,-0.11292675137519836,-0.6980345249176025,0.6978311538696289,27319419
07-Dec-2018 02:53:44.592,0.1141234040260315,23283,27319391,983,-0.11289973556995392,-0.6980416774749756,0.6978310346603394,27319420
07-Dec-2018 02:53:45.592,0.11408771574497223,23283,27319391,983,-0.11287830770015717,-0.6980428695678711,0.6978391408920288,27319421
07-Dec-2018 02:53:46.592,0.114067941904068,23283,27319423,983,-0.11285354197025299,-0.698043942451477,0.6978448629379272,27319422
07-Dec-2018 02:53:47.592,0.11404065787792206,23283,27319423,983,-0.11281158030033112,-0.6980506181716919,0.6978495121002197,27319423
07-Dec-2018 02:53:48.592,0.11400721967220306,23283,27319423,983,-0.11280040442943573,-0.6980551481246948,0.697852373123169,27319424
07-Dec-2018 02:53:49.592,0.11398592591285706,23283,27319423,983,-0.11277307569980621,-0.6980592012405396,0.6978561878204346,27319425
07-Dec-2018 02:53:50.592,0.11396940052509308,23283,27319423,983,-0.11274014413356781,-0.6980637311935425,0.6978596448898315,27319426
07-Dec-2018 02:53:51.592,0.11393646895885468,23283,27319423,983,-0.11272847652435303,-0.6980652809143066,0.69786536693573,27319427
07-Dec-2018 02:53:52.592,0.11391317844390869,23315,27319423,983,-0.11270444095134735,-0.6980730295181274,0.6978656053543091,27319428
07-Dec-2018 02:53:53.592,0.11389659345149994,23315,27319423,983,-0.11266900599002838,-0.698078989982605,0.6978675127029419,27319429
07-Dec-2018 02:53:54.592,0.11386242508888245,23315,27319423,983,-0.11265361309051514,-0.6980783939361572,0.6978763341903687,27319430
07-Dec-2018 02:53:55.592,0.11383657157421112,23315,27319423,983,-0.1126280277967453,-0.6980842351913452,0.6978789567947388,27319431
07-Dec-2018 02:53:56.592,0.11381697654724121,23315,27319423,983,-0.11258552968502045,-0.6980898380279541,0.6978833675384521,27319432
07-Dec-2018 02:53:57.592,0.11378708481788635,23315,27319423,983,-0.11257006227970123,-0.6980899572372437,0.6978905200958252,27319433
07-Dec-2018 02:53:58.592,0.113756462931633,23315,27319423,983,-0.11254851520061493,-0.698089599609375,0.6978994607925415,27319434
07-Dec-2018 02:53:59.592,0.11374497413635254,23315,27319423,983,-0.11250261962413788,-0.6981023550033569,0.6978961229324341,27319435
07-Dec-2018 02:54:00.592,0.11370497941970825,23315,27319423,983,-0.11249537765979767,-0.6981031894683838,0.6979027986526489,27319436
07-Dec-2018 02:54:01.592,0.11367520689964294,23315,27319423,983,-0.1124759167432785,-0.6981067657470703,0.6979074478149414,27319437
07-Dec-2018 02:54:02.592,0.11367371678352356,23315,27319423,983,-0.11243605613708496,-0.6981128454208374,0.6979080438613892,27319438
07-Dec-2018 02:54:03.592,0.11363373696804047,23315,27319423,983,-0.11242267489433289,-0.6981165409088135,0.6979131698608398,27319439
07-Dec-2018 02:54:04.592,0.1136007159948349,23315,27319423,983,-0.11240307986736298,-0.6981241703033447,0.697913408279419,27319440
07-Dec-2018 02:54:05.592,0.11359329521656036,23315,27319423,983,-0.11236223578453064,-0.6981271505355835,0.6979184150695801,27319441
07-Dec-2018 02:54:06.592,0.11355772614479065,23315,27319423,983,-0.11234176158905029,-0.6981276273727417,0.6979272365570068,27319442
07-Dec-2018 02:54:07.592,0.11352196335792542,23315,27319423,983,-0.11231634020805359,-0.6981353759765625,0.6979290246963501,27319443
07-Dec-2018 02:54:08.592,0.11350831389427185,23315,27319423,983,-0.11228013038635254,-0.6981431245803833,0.6979293823242188,27319444
07-Dec-2018 02:54:09.592,0.1134796291589737,23315,27319423,983,-0.11225903034210205,-0.6981431245803833,0.6979374885559082,27319445
07-Dec-2018 02:54:10.592,0.11345100402832031,23315,27319423,983,-0.11223806440830231,-0.6981439590454102,0.6979445219039917,27319446
07-Dec-2018 02:54:11.592,0.11343236267566681,23315,27319423,983,-0.1122078001499176,-0.6981531381607056,0.6979436874389648,27319447
07-Dec-2018 02:54:12.592,0.11340804398059845,23315,27319423,983,-0.11219346523284912,-0.6981544494628906,0.6979483366012573,27319448
07-Dec-2018 02:54:13.592,0.11338494718074799,23315,27319423,983,-0.1121673732995987,-0.6981563568115234,0.6979542970657349,27319449
07-Dec-2018 02:54:14.592,0.11336255073547363,23315,27319423,983,-0.11213935911655426,-0.6981595754623413,0.6979594230651855,27319450
07-Dec-2018 02:54:15.592,0.11332778632640839,23315,27319423,983,-0.11211894452571869,-0.6981656551361084,0.6979620456695557,27319451
07-Dec-2018 02:54:16.592,0.11330412328243256,23315,27319423,983,-0.1120855063199997,-0.6981713771820068,0.6979657411575317,27319452
07-Dec-2018 02:54:17.592,0.11328762769699097,23315,27319423,983,-0.1120615303516388,-0.698173999786377,0.6979697942733765,27319453
07-Dec-2018 02:54:18.592,0.11324556171894073,23315,27319455,983,-0.11204181611537933,-0.6981738805770874,0.6979796886444092,27319454
07-Dec-2018 02:54:19.592,0.1132238507270813,23315,27319455,983,-0.11200672388076782,-0.6981852054595947,0.6979776620864868,27319455
07-Dec-2018 02:54:20.592,0.11320942640304565,23315,27319455,983,-0.1119789332151413,-0.6981899738311768,0.6979796886444092,27319456
07-Dec-2018 02:54:21.592,0.11317385733127594,23315,27319455,983,-0.11196884512901306,-0.6981900930404663,0.6979869604110718,27319457
07-Dec-2018 02:54:22.592,0.11315146088600159,23315,27319455,983,-0.1119365394115448,-0.6981925964355469,0.6979930400848389,27319458
07-Dec-2018 02:54:23.592,0.11313748359680176,23315,27319455,983,-0.11190780997276306,-0.6981991529464722,0.6979936361312866,27319459
07-Dec-2018 02:54:24.592,0.1130976676940918,23347,27319455,983,-0.11189521849155426,-0.6982021331787109,0.697999119758606,27319460
07-Dec-2018 02:54:25.592,0.1130795031785965,23347,27319455,983,-0.11186254024505615,-0.698204755783081,0.6980046033859253,27319461
07-Dec-2018 02:54:26.592,0.11305436491966248,23347,27319455,983,-0.11182667315006256,-0.6982125043869019,0.6980066299438477,27319462
07-Dec-2018 02:54:27.592,0.11302445828914642,23347,27319455,983,-0.11181996762752533,-0.698212742805481,0.6980123519897461,27319463
07-Dec-2018 02:54:28.592,0.11300255358219147,23347,27319455,983,-0.1117861270904541,-0.6982172727584839,0.698016881942749,27319464
07-Dec-2018 02:54:29.592,0.11298321187496185,23347,27319455,983,-0.11174874007701874,-0.6982210874557495,0.6980222463607788,27319465
07-Dec-2018 02:54:30.592,0.11294417083263397,23347,27319455,983,-0.11173665523529053,-0.698225736618042,0.6980257034301758,27319466
07-Dec-2018 02:54:31.592,0.11292119324207306,23347,27319455,983,-0.11170530319213867,-0.698230504989624,0.6980293989181519,27319467
07-Dec-2018 02:54:32.592,0.1129046082496643,23347,27319455,983,-0.11167146265506744,-0.6982376575469971,0.6980308294296265,27319468
07-Dec-2018 02:54:33.592,0.11287018656730652,23347,27319455,983,-0.11166150867938995,-0.6982399225234985,0.6980352401733398,27319469
07-Dec-2018 02:54:34.592,0.11284135282039642,23347,27319455,983,-0.11163519322872162,-0.6982412338256836,0.6980429887771606,27319470
07-Dec-2018 02:54:35.592,0.11283019185066223,23347,27319455,983,-0.1115894764661789,-0.698253870010376,0.6980395317077637,27319471
07-Dec-2018 02:54:36.592,0.11279065907001495,23347,27319455,983,-0.11158318817615509,-0.69825279712677,0.6980479955673218,27319472
07-Dec-2018 02:54:37.592,0.11276115477085114,23347,27319455,983,-0.11155778169631958,-0.6982533931732178,0.6980562210083008,27319473
07-Dec-2018 02:54:38.592,0.11275388300418854,23347,27319455,983,-0.11151568591594696,-0.6982582807540894,0.6980593204498291,27319474
07-Dec-2018 02:54:39.592,0.1127135306596756,23347,27319455,983,-0.11149992048740387,-0.6982630491256714,0.6980633735656738,27319475
07-Dec-2018 02:54:40.592,0.11269126832485199,23347,27319455,983,-0.11147990822792053,-0.6982660293579102,0.6980674266815186,27319476
07-Dec-2018 02:54:41.592,0.11267714202404022,23347,27319455,983,-0.1114410012960434,-0.6982728242874146,0.6980690956115723,27319477
07-Dec-2018 02:54:42.592,0.11264348030090332,23347,27319455,983,-0.1114310771226883,-0.6982756853103638,0.698073148727417,27319478
07-Dec-2018 02:54:43.592,0.11261583864688873,23347,27319455,983,-0.11140602827072144,-0.6982812881469727,0.6980760097503662,27319479
07-Dec-2018 02:54:44.592,0.11259756982326508,23347,27319455,983,-0.11136600375175476,-0.6982886791229248,0.6980780363082886,27319480
07-Dec-2018 02:54:45.592,0.11256136000156403,23347,27319455,983,-0.11135013401508331,-0.6982893943786621,0.6980857849121094,27319481
07-Dec-2018 02:54:46.592,0.11253657937049866,23347,27319455,983,-0.11132282018661499,-0.6982942819595337,0.6980892419815063,27319482
07-Dec-2018 02:54:47.592,0.11251673102378845,23347,27319455,983,-0.11128619313240051,-0.6982975006103516,0.6980947256088257,27319483
07-Dec-2018 02:54:48.592,0.11247912049293518,23347,27319455,983,-0.11126907169818878,-0.6983028650283813,0.6980981826782227,27319484
07-Dec-2018 02:54:49.592,0.11246159672737122,23347,27319455,983,-0.11124175786972046,-0.6983020305633545,0.6981062889099121,27319485
07-Dec-2018 02:54:50.592,0.1124410480260849,23347,27319487,989,-0.11121314764022827,-0.6983077526092529,0.698108434677124,27319486
07-Dec-2018 02:54:51.592,0.11240874230861664,23347,27319487,989,-0.11120443046092987,-0.6983119249343872,0.6981109380722046,27319487
07-Dec-2018 02:54:52.592,0.1123896986246109,23347,27319487,989,-0.11117146909236908,-0.6983174085617065,0.6981137990951538,27319488
07-Dec-2018 02:54:53.592,0.11236754059791565,23347,27319487,989,-0.1111409068107605,-0.6983221769332886,0.6981174945831299,27319489
07-Dec-2018 02:54:54.592,0.11232991516590118,23347,27319487,989,-0.11112706363201141,-0.6983264684677124,0.6981215476989746,27319490
07-Dec-2018 02:54:55.592,0.11231309175491333,23347,27319487,989,-0.1110931932926178,-0.6983314752578735,0.6981241703033447,27319491
07-Dec-2018 02:54:56.592,0.11229026317596436,23379,27319487,989,-0.11105693876743317,-0.6983379125595093,0.698127269744873,27319492
07-Dec-2018 02:54:57.592,0.1122506856918335,23379,27319487,989,-0.11104238033294678,-0.6983381509780884,0.6981358528137207,27319493
07-Dec-2018 02:54:58.592,0.11223088204860687,23379,27319487,989,-0.11101026833057404,-0.6983439922332764,0.6981381177902222,27319494
07-Dec-2018 02:54:59.592,0.11221581697463989,23379,27319487,989,-0.11098109185695648,-0.6983509063720703,0.6981383562088013,27319495
07-Dec-2018 02:55:00.592,0.11217470467090607,23379,27319487,989,-0.11096826195716858,-0.6983484029769897,0.6981496810913086,27319496
07-Dec-2018 02:55:01.592,0.11216065287590027,23379,27319487,989,-0.11093808710575104,-0.6983537673950195,0.6981513500213623,27319497
07-Dec-2018 02:55:02.592,0.11213958263397217,23379,27319487,989,-0.11090700328350067,-0.6983600854873657,0.6981533765792847,27319498
07-Dec-2018 02:55:03.592,0.11210344731807709,23379,27319487,989,-0.11089856922626495,-0.6983586549758911,0.6981621980667114,27319499
07-Dec-2018 02:55:04.592,0.11208334565162659,23379,27319487,989,-0.11086276173591614,-0.6983640193939209,0.6981655359268188,27319500
07-Dec-2018 02:55:05.592,0.11206507682800293,23379,27319487,989,-0.110833540558815,-0.6983697414398193,0.6981672048568726,27319501
07-Dec-2018 02:55:06.592,0.1120167076587677,23379,27319487,989,-0.11082059144973755,-0.6983752250671387,0.6981717348098755,27319502
07-Dec-2018 02:55:07.592,0.11201316118240356,23379,27319487,989,-0.11077772080898285,-0.6983804702758789,0.6981735229492188,27319503
07-Dec-2018 02:55:08.592,0.1119798868894577,23379,27319487,989,-0.11074849963188171,-0.6983895301818848,0.6981745958328247,27319504
07-Dec-2018 02:55:09.592,0.11193753778934479,23379,27319487,989,-0.11073869466781616,-0.6983904838562012,0.6981818675994873,27319505
07-Dec-2018 02:55:10.592,0.11193417012691498,23379,27319487,989,-0.11070621013641357,-0.6983944177627563,0.6981840133666992,27319506
07-Dec-2018 02:55:11.592,0.11191120743751526,23379,27319487,989,-0.11067450046539307,-0.6983978748321533,0.6981892585754395,27319507
07-Dec-2018 02:55:12.592,0.11187171936035156,23379,27319487,989,-0.11066959798336029,-0.6983975172042847,0.698196291923523,27319508
07-Dec-2018 02:55:13.592,0.11185359954833984,23379,27319487,989,-0.11063055694103241,-0.6984027624130249,0.6982002258300781,27319509
07-Dec-2018 02:55:14.592,0.11183460056781769,23379,27319487,989,-0.11059832572937012,-0.6984056234359741,0.6982054710388184,27319510
07-Dec-2018 02:55:15.592,0.11179272830486298,23379,27319487,989,-0.11058717966079712,-0.6984127759933472,0.698206901550293,27319511
07-Dec-2018 02:55:16.592,0.1117742508649826,23379,27319487,989,-0.11055205762386322,-0.6984162330627441,0.6982120275497437,27319512
07-Dec-2018 02:55:17.592,0.11176174879074097,23379,27319487,989,-0.11052916944026947,-0.6984174251556396,0.698216438293457,27319513
07-Dec-2018 02:55:18.592,0.11172181367874146,23379,27319487,989,-0.11051519215106964,-0.698422908782959,0.6982195377349854,27319514
07-Dec-2018 02:55:19.592,0.1116945743560791,23379,27319487,989,-0.11047892272472382,-0.6984293460845947,0.6982232332229614,27319515
07-Dec-2018 02:55:20.592,0.11167451739311218,23379,27319487,989,-0.1104503720998764,-0.6984337568283081,0.6982265710830688,27319516
07-Dec-2018 02:55:21.592,0.11163900792598724,23379,27319487,989,-0.110428586602211,-0.6984362602233887,0.6982331275939941,27319517
07-Dec-2018 02:55:22.592,0.11162780225276947,23379,27319519,983,-0.11040656268596649,-0.698440432548523,0.6982344388961792,27319518
07-Dec-2018 02:55:23.592,0.11160452663898468,23379,27319519,983,-0.1103762686252594,-0.698445200920105,0.6982380151748657,27319519
07-Dec-2018 02:55:24.592,0.1115717738866806,23379,27319519,983,-0.11035898327827454,-0.6984479427337646,0.6982433795928955,27319520
07-Dec-2018 02:55:25.592,0.11154904961585999,23379,27319519,983,-0.11032578349113464,-0.6984531879425049,0.6982468366622925,27319521
07-Dec-2018 02:55:26.592,0.11152522265911102,23379,27319519,983,-0.11030195653438568,-0.6984570026397705,0.6982505321502686,27319522
07-Dec-2018 02:55:27.592,0.11149825155735016,23379,27319519,983,-0.11028313636779785,-0.6984583139419556,0.6982564926147461,27319523
07-Dec-2018 02:55:28.592,0.11148001253604889,23411,27319519,983,-0.11025059223175049,-0.6984622478485107,0.6982609033584595,27319524
07-Dec-2018 02:55:29.592,0.11144587397575378,23411,27319519,983,-0.11022353172302246,-0.6984694004058838,0.6982635259628296,27319525
07-Dec-2018 02:55:30.592,0.11141927540302277,23411,27319519,983,-0.11020861566066742,-0.6984708309173584,0.6982685327529907,27319526
07-Dec-2018 02:55:31.592,0.11139988899230957,23411,27319519,983,-0.11016976833343506,-0.6984775066375732,0.6982711553573608,27319527
07-Dec-2018 02:55:32.592,0.1113722026348114,23411,27319519,983,-0.11014972627162933,-0.6984784603118896,0.698277473449707,27319528
07-Dec-2018 02:55:33.592,0.11134044826030731,23411,27319519,983,-0.11013154685497284,-0.6984829902648926,0.698280930519104,27319529
07-Dec-2018 02:55:34.592,0.11132863163948059,23411,27319519,983,-0.1100994348526001,-0.6984907388687134,0.6982800960540771,27319530
07-Dec-2018 02:55:35.592,0.11130046844482422,23411,27319519,983,-0.11007390916347504,-0.6984940767288208,0.6982853412628174,27319531
07-Dec-2018 02:55:36.592,0.11126363277435303,23411,27319519,983,-0.11005575954914093,-0.6984963417053223,0.6982918977737427,27319532
07-Dec-2018 02:55:37.592,0.11124449968338013,23411,27319519,983,-0.11001864075660706,-0.6985031366348267,0.6982940435409546,27319533
07-Dec-2018 02:55:38.592,0.11121639609336853,23411,27319519,983,-0.10999064147472382,-0.6985118389129639,0.6982941627502441,27319534
07-Dec-2018 02:55:39.592,0.11118894815444946,23411,27319519,983,-0.10997563600540161,-0.6985080242156982,0.6983046531677246,27319535
07-Dec-2018 02:55:40.592,0.11117053031921387,23411,27319519,983,-0.10994322597980499,-0.6985119581222534,0.6983088254928589,27319536
07-Dec-2018 02:55:41.592,0.11114682257175446,23411,27319519,983,-0.10992133617401123,-0.6985177993774414,0.6983102560043335,27319537
07-Dec-2018 02:55:42.592,0.1111067682504654,23411,27319519,983,-0.1099029928445816,-0.6985170841217041,0.6983201503753662,27319538
07-Dec-2018 02:55:43.592,0.11110180616378784,23411,27319519,983,-0.10986219346523285,-0.6985245943069458,0.6983197927474976,27319539
07-Dec-2018 02:55:44.592,0.11106783151626587,23411,27319519,983,-0.10984501242637634,-0.6985276937484741,0.6983247995376587,27319540
07-Dec-2018 02:55:45.592,0.11103242635726929,23411,27319519,983,-0.10982754826545715,-0.6985324621200562,0.6983286142349243,27319541
07-Dec-2018 02:55:46.592,0.11102460324764252,23411,27319519,983,-0.10978661477565765,-0.6985409259796143,0.6983274221420288,27319542
07-Dec-2018 02:55:47.592,0.11099214851856232,23411,27319519,983,-0.10976684093475342,-0.698543906211853,0.6983329057693481,27319543
07-Dec-2018 02:55:48.592,0.11095692217350006,23411,27319519,983,-0.10975228250026703,-0.6985465288162231,0.6983381509780884,27319544
07-Dec-2018 02:55:49.592,0.11093759536743164,23411,27319519,983,-0.10970570147037506,-0.6985567808151245,0.698338508605957,27319545
07-Dec-2018 02:55:50.592,0.11091633141040802,23411,27319519,983,-0.10969389975070953,-0.6985559463500977,0.6983442306518555,27319546
07-Dec-2018 02:55:51.592,0.11088311672210693,23411,27319519,983,-0.10967826843261719,-0.6985567808151245,0.6983511447906494,27319547
07-Dec-2018 02:55:52.592,0.11086483299732208,23411,27319519,983,-0.10963256657123566,-0.6985620260238647,0.6983561515808105,27319548
07-Dec-2018 02:55:53.592,0.11083945631980896,23411,27319519,983,-0.10961708426475525,-0.6985653638839722,0.6983593702316284,27319549
07-Dec-2018 02:55:54.592,0.11080673336982727,23411,27319551,989,-0.10959187150001526,-0.6985687017440796,0.698365330696106,27319550
07-Dec-2018 02:55:55.592,0.11078903079032898,23411,27319551,989,-0.10955806076526642,-0.6985733509063721,0.6983684301376343,27319551
07-Dec-2018 02:55:56.592,0.11075711250305176,23411,27319551,989,-0.10953748226165771,-0.6985774040222168,0.6983727216720581,27319552
07-Dec-2018 02:55:57.592,0.11073030531406403,23411,27319551,989,-0.10951472818851471,-0.6985818147659302,0.6983761787414551,27319553
07-Dec-2018 02:55:58.592,0.11070828139781952,23411,27319551,989,-0.10948243737220764,-0.6985917091369629,0.69837486743927,27319554
07-Dec-2018 02:55:59.592,0.11067520081996918,23411,27319551,989,-0.10945677757263184,-0.6985940933227539,0.6983816623687744,27319555
07-Dec-2018 02:56:00.592,0.11064755916595459,23443,27319551,989,-0.10943153500556946,-0.6985993385314941,0.6983848810195923,27319556
07-Dec-2018 02:56:01.592,0.11063537001609802,23443,27319551,989,-0.10940349102020264,-0.6986021995544434,0.6983884572982788,27319557
07-Dec-2018 02:56:02.592,0.11060379445552826,23443,27319551,989,-0.10938706994056702,-0.698606014251709,0.6983921527862549,27319558
07-Dec-2018 02:56:03.592,0.11058029532432556,23443,27319551,989,-0.10936261713504791,-0.6986061334609985,0.6983996629714966,27319559
07-Dec-2018 02:56:04.592,0.11055809259414673,23443,27319551,989,-0.10932642221450806,-0.6986132860183716,0.6984012126922607,27319560
07-Dec-2018 02:56:05.592,0.11052225530147552,23443,27319551,989,-0.10930526256561279,-0.6986204385757446,0.698403000831604,27319561
07-Dec-2018 02:56:06.592,0.11050105094909668,23443,27319551,989,-0.1092824935913086,-0.6986207962036133,0.6984095573425293,27319562
07-Dec-2018 02:56:07.592,0.11048293113708496,23443,27319551,989,-0.1092473715543747,-0.6986269950866699,0.6984117031097412,27319563
07-Dec-2018 02:56:08.592,0.11044760048389435,23443,27319551,989,-0.10923117399215698,-0.6986286640167236,0.6984186172485352,27319564
07-Dec-2018 02:56:09.592,0.11042089760303497,23443,27319551,989,-0.10920493304729462,-0.6986334323883057,0.698421835899353,27319565
07-Dec-2018 02:56:10.592,0.11041177809238434,23443,27319551,989,-0.10917381942272186,-0.6986374855041504,0.6984241008758545,27319566
07-Dec-2018 02:56:11.592,0.11037342250347137,23443,27319551,989,-0.10915553569793701,-0.6986374855041504,0.6984329223632812,27319567
07-Dec-2018 02:56:12.592,0.11034566164016724,23443,27319551,989,-0.10913461446762085,-0.6986424922943115,0.6984356641769409,27319568
07-Dec-2018 02:56:13.592,0.11033186316490173,23443,27319551,989,-0.10909704864025116,-0.6986484527587891,0.6984378099441528,27319569
07-Dec-2018 02:56:14.592,0.11030054092407227,23443,27319551,989,-0.1090826541185379,-0.6986525058746338,0.6984409093856812,27319570
07-Dec-2018 02:56:15.592,0.11026690900325775,23443,27319551,989,-0.10906130075454712,-0.6986527442932129,0.6984493732452393,27319571
07-Dec-2018 02:56:16.592,0.11025908589363098,23443,27319551,989,-0.10901644825935364,-0.6986618041992188,0.698448657989502,27319572
07-Dec-2018 02:56:17.592,0.11021654307842255,23443,27319551,989,-0.10899975895881653,-0.6986712217330933,0.6984485387802124,27319573
07-Dec-2018 02:56:18.592,0.11018586158752441,23443,27319551,989,-0.10897903144359589,-0.6986719369888306,0.6984559297561646,27319574
07-Dec-2018 02:56:19.592,0.11018113791942596,23443,27319551,989,-0.10893809795379639,-0.6986771821975708,0.6984578371047974,27319575
07-Dec-2018 02:56:20.592,0.11014460027217865,23443,27319551,989,-0.10891900956630707,-0.6986789703369141,0.6984646320343018,27319576
07-Dec-2018 02:56:21.592,0.1101188063621521,23443,27319551,989,-0.10891091823577881,-0.6986798048019409,0.6984692811965942,27319577
07-Dec-2018 02:56:22.592,0.11010715365409851,23443,27319551,989,-0.10887067019939423,-0.6986826658248901,0.6984745264053345,27319578
07-Dec-2018 02:56:23.592,0.11007870733737946,23443,27319551,989,-0.10885541141033173,-0.6986833810806274,0.6984806060791016,27319579
07-Dec-2018 02:56:24.592,0.11004376411437988,23443,27319551,989,-0.1088327169418335,-0.6986899375915527,0.6984829902648926,27319580
07-Dec-2018 02:56:25.592,0.11002218723297119,23443,27319551,989,-0.1087908148765564,-0.6987012624740601,0.6984816789627075,27319581
07-Dec-2018 02:56:26.592,0.10999621450901031,23443,27319583,983,-0.10877583920955658,-0.6986986398696899,0.6984907388687134,27319582
07-Dec-2018 02:56:27.592,0.10996446013450623,23443,27319583,983,-0.10875001549720764,-0.6987026929855347,0.698495626449585,27319583
07-Dec-2018 02:56:28.592,0.10994300246238708,23443,27319583,983,-0.10871344804763794,-0.6987113952636719,0.6984961032867432,27319584
07-Dec-2018 02:56:29.592,0.10991251468658447,23443,27319583,983,-0.10869546234607697,-0.6987177133560181,0.6984974145889282,27319585
07-Dec-2018 02:56:30.592,0.10988904535770416,23443,27319583,983,-0.10867126286029816,-0.6987197399139404,0.6985030174255371,27319586
07-Dec-2018 02:56:31.592,0.10987818241119385,23443,27319583,983,-0.10864657163619995,-0.6987181901931763,0.698509693145752,27319587
07-Dec-2018 02:56:32.592,0.10984262824058533,23475,27319583,983,-0.10862964391708374,-0.6987242698669434,0.6985118389129639,27319588
07-Dec-2018 02:56:33.592,0.10982102155685425,23475,27319583,983,-0.10859876871109009,-0.6987308263778687,0.6985135078430176,27319589
07-Dec-2018 02:56:34.592,0.10980303585529327,23475,27319583,983,-0.10856601595878601,-0.6987291574478149,0.6985231637954712,27319590
07-Dec-2018 02:56:35.592,0.1097661703824997,23475,27319583,983,-0.10855390131473541,-0.6987299919128418,0.6985299587249756,27319591
07-Dec-2018 02:56:36.592,0.10974207520484924,23475,27319583,983,-0.10852187871932983,-0.698738694190979,0.6985303163528442,27319592
07-Dec-2018 02:56:37.592,0.1097191572189331,23475,27319583,983,-0.10848262906074524,-0.6987487077713013,0.698529839515686,27319593
07-Dec-2018 02:56:38.592,0.10968582332134247,23475,27319583,983,-0.10847491025924683,-0.6987451314926147,0.6985398530960083,27319594
07-Dec-2018 02:56:39.592,0.10965855419635773,23475,27319583,983,-0.10843752324581146,-0.6987531185150146,0.6985417604446411,27319595
07-Dec-2018 02:56:40.592,0.10964089632034302,23475,27319583,983,-0.10841269791126251,-0.6987556219100952,0.6985460519790649,27319596
07-Dec-2018 02:56:41.592,0.1096077412366867,23475,27319583,983,-0.10839228332042694,-0.6987619400024414,0.6985481977462769,27319597
07-Dec-2018 02:56:42.592,0.10958383977413177,23475,27319583,983,-0.10837066173553467,-0.6987602710723877,0.6985570192337036,27319598
07-Dec-2018 02:56:43.592,0.10956162214279175,23475,27319583,983,-0.10833872854709625,-0.6987624168395996,0.6985632181167603,27319599
07-Dec-2018 02:56:44.592,0.109525665640831,23475,27319583,983,-0.10831108689308167,-0.698769211769104,0.6985664367675781,27319600
07-Dec-2018 02:56:45.592,0.1095072329044342,23475,27319583,983,-0.1082928478717804,-0.6987720727920532,0.6985694169998169,27319601
07-Dec-2018 02:56:46.592,0.10948607325553894,23475,27319583,983,-0.10826565325260162,-0.6987786293029785,0.6985702514648438,27319602
07-Dec-2018 02:56:47.592,0.10944931209087372,23475,27319583,983,-0.10823756456375122,-0.6987854242324829,0.6985737085342407,27319603
07-Dec-2018 02:56:48.592,0.10942912101745605,23475,27319583,983,-0.10820679366588593,-0.6987926959991455,0.6985740661621094,27319604
07-Dec-2018 02:56:49.592,0.10940766334533691,23475,27319583,983,-0.10818542540073395,-0.6987957954406738,0.6985776424407959,27319605
07-Dec-2018 02:56:50.592,0.10937337577342987,23475,27319583,983,-0.10816644132137299,-0.6987969875335693,0.6985849142074585,27319606
07-Dec-2018 02:56:51.592,0.10935747623443604,23475,27319583,983,-0.1081392765045166,-0.6987972259521484,0.6985914707183838,27319607
07-Dec-2018 02:56:52.592,0.10933208465576172,23475,27319583,983,-0.1081082820892334,-0.6988012790679932,0.6985960006713867,27319608
07-Dec-2018 02:56:53.592,0.1092989444732666,23475,27319583,983,-0.1080901026725769,-0.6988028287887573,0.6986024379730225,27319609
07-Dec-2018 02:56:54.592,0.10928389430046082,23475,27319583,983,-0.10806301236152649,-0.6988000869750977,0.698611855506897,27319610
07-Dec-2018 02:56:55.592,0.10925520956516266,23475,27319583,983,-0.10802972316741943,-0.6988071203231812,0.6986141204833984,27319611
07-Dec-2018 02:56:56.592,0.10922221839427948,23475,27319583,983,-0.10801368951797485,-0.6988121271133423,0.6986169815063477,27319612
07-Dec-2018 02:56:57.592,0.10920655727386475,23475,27319583,983,-0.1079866886138916,-0.6988168954849243,0.6986187696456909,27319613
07-Dec-2018 02:56:58.592,0.10917653143405914,23475,27319615,989,-0.1079510748386383,-0.6988239288330078,0.6986219882965088,27319614
07-Dec-2018 02:56:59.592,0.10915067791938782,23475,27319615,989,-0.10793997347354889,-0.6988255977630615,0.698625922203064,27319615
07-Dec-2018 02:57:00.592,0.10913048684597015,23475,27319615,989,-0.1079128235578537,-0.6988344192504883,0.6986246109008789,27319616
07-Dec-2018 02:57:01.592,0.10910826921463013,23475,27319615,989,-0.10788650810718536,-0.698839545249939,0.698627233505249,27319617
07-Dec-2018 02:57:02.592,0.10907796025276184,23475,27319615,989,-0.10786885023117065,-0.6988414525985718,0.6986325979232788,27319618
07-Dec-2018 02:57:03.592,0.1090574711561203,23475,27319615,989,-0.10783745348453522,-0.6988462209701538,0.6986360549926758,27319619
07-Dec-2018 02:57:04.592,0.10903429985046387,23507,27319615,989,-0.10780622065067291,-0.6988484859466553,0.6986420154571533,27319620
07-Dec-2018 02:57:05.592,0.1089998185634613,23507,27319615,989,-0.107785165309906,-0.6988506317138672,0.6986484527587891,27319621
07-Dec-2018 02:57:06.592,0.10897992551326752,23507,27319615,989,-0.10775306820869446,-0.6988483667373657,0.6986583471298218,27319622
07-Dec-2018 02:57:07.592,0.10894910991191864,23507,27319615,989,-0.10772174596786499,-0.6988555192947388,0.6986609697341919,27319623
07-Dec-2018 02:57:08.592,0.10892406105995178,23507,27319615,989,-0.10770605504512787,-0.6988595724105835,0.698663592338562,27319624
07-Dec-2018 02:57:09.592,0.10890446603298187,23507,27319615,989,-0.10767880082130432,-0.698861837387085,0.6986685991287231,27319625
07-Dec-2018 02:57:10.592,0.10887607932090759,23507,27319615,989,-0.1076493114233017,-0.6988691091537476,0.6986702680587769,27319626
07-Dec-2018 02:57:11.592,0.1088511049747467,23507,27319615,989,-0.10763493180274963,-0.6988726854324341,0.6986727714538574,27319627
07-Dec-2018 02:57:12.592,0.10883264243602753,23507,27319615,989,-0.10760289430618286,-0.6988813877105713,0.6986715793609619,27319628
07-Dec-2018 02:57:13.592,0.10880698263645172,23507,27319615,989,-0.10758332908153534,-0.6988868713378906,0.6986734867095947,27319629
07-Dec-2018 02:57:14.592,0.10877151787281036,23507,27319615,989,-0.1075577586889267,-0.6988922357559204,0.698677659034729,27319630
07-Dec-2018 02:57:15.592,0.10875251889228821,23507,27319615,989,-0.10752521455287933,-0.6988956928253174,0.6986817121505737,27319631
07-Dec-2018 02:57:16.592,0.10872311890125275,23507,27319615,989,-0.10749563574790955,-0.6989010572433472,0.6986855268478394,27319632
07-Dec-2018 02:57:17.592,0.10869581997394562,23507,27319615,989,-0.10747842490673065,-0.6988979578018188,0.6986955404281616,27319633
07-Dec-2018 02:57:18.592,0.10867124795913696,23507,27319615,989,-0.1074439287185669,-0.6989030838012695,0.6986997127532959,27319634
07-Dec-2018 02:57:19.592,0.10864858329296112,23507,27319615,989,-0.10741724073886871,-0.6989073753356934,0.6987029314041138,27319635
07-Dec-2018 02:57:20.592,0.1086195856332779,23507,27319615,989,-0.1074003279209137,-0.6989052295684814,0.6987122297286987,27319636
07-Dec-2018 02:57:21.592,0.10859990119934082,23507,27319615,989,-0.10736790299415588,-0.6989109516143799,0.6987147331237793,27319637
07-Dec-2018 02:57:22.592,0.10857830941677094,23507,27319615,989,-0.10734650492668152,-0.6989142894744873,0.6987179517745972,27319638
07-Dec-2018 02:57:23.592,0.1085449606180191,23507,27319615,989,-0.10732553899288177,-0.6989210844039917,0.6987196207046509,27319639
07-Dec-2018 02:57:24.592,0.1085243821144104,23507,27319615,989,-0.10729578137397766,-0.6989301443099976,0.6987183094024658,27319640
07-Dec-2018 02:57:25.592,0.1085013747215271,23507,27319615,989,-0.10727077722549438,-0.6989331245422363,0.6987226009368896,27319641
07-Dec-2018 02:57:26.592,0.10847002267837524,23507,27319615,989,-0.10725055634975433,-0.6989372968673706,0.6987266540527344,27319642
07-Dec-2018 02:57:27.592,0.10844744741916656,23507,27319615,989,-0.10722050070762634,-0.6989454030990601,0.6987264156341553,27319643
07-Dec-2018 02:57:28.592,0.10841704905033112,23507,27319615,989,-0.1071905642747879,-0.6989552974700928,0.6987258195877075,27319644
07-Dec-2018 02:57:29.592,0.1083899438381195,23507,27319615,989,-0.10716839134693146,-0.698951244354248,0.6987375020980835,27319645
07-Dec-2018 02:57:30.592,0.10837195813655853,23507,27319647,989,-0.10714302957057953,-0.6989508867263794,0.6987446546554565,27319646
07-Dec-2018 02:57:31.592,0.10834531486034393,23507,27319647,989,-0.10711599886417389,-0.6989569664001465,0.698746919631958,27319647
07-Dec-2018 02:57:32.592,0.10831719636917114,23507,27319647,989,-0.10709433257579803,-0.6989569664001465,0.6987546682357788,27319648
07-Dec-2018 02:57:33.592,0.10829107463359833,23507,27319647,989,-0.10705786943435669,-0.6989606618881226,0.6987606287002563,27319649
07-Dec-2018 02:57:34.592,0.10826955735683441,23507,27319647,989,-0.10703817009925842,-0.6989620923995972,0.6987651586532593,27319650
07-Dec-2018 02:57:35.592,0.10824233293533325,23507,27319647,989,-0.10701954364776611,-0.6989686489105225,0.698765754699707,27319651
07-Dec-2018 02:57:36.592,0.1082201600074768,23539,27319647,989,-0.10698798298835754,-0.6989760398864746,0.6987665891647339,27319652
07-Dec-2018 02:57:37.592,0.10818740725517273,23539,27319647,989,-0.10696214437484741,-0.6989827156066895,0.6987690925598145,27319653
07-Dec-2018 02:57:38.592,0.10815833508968353,23539,27319647,989,-0.106940358877182,-0.6989881992340088,0.6987712383270264,27319654
07-Dec-2018 02:57:39.592,0.1081385463476181,23539,27319647,989,-0.10690855979919434,-0.6989983320236206,0.6987690925598145,27319655
07-Dec-2018 02:57:40.592,0.10811008512973785,23539,27319647,989,-0.10688643157482147,-0.6990031003952026,0.6987721920013428,27319656
07-Dec-2018 02:57:41.592,0.10808542370796204,23539,27319647,989,-0.10686661303043365,-0.6990008354187012,0.6987814903259277,27319657
07-Dec-2018 02:57:42.592,0.1080663800239563,23539,27319647,989,-0.10683441162109375,-0.6990031003952026,0.6987870931625366,27319658
07-Dec-2018 02:57:43.592,0.10803757607936859,23539,27319647,989,-0.10680598020553589,-0.6990095376968384,0.6987893581390381,27319659
07-Dec-2018 02:57:44.592,0.10800899565219879,23539,27319647,989,-0.10678863525390625,-0.6990095376968384,0.6987963914871216,27319660
07-Dec-2018 02:57:45.592,0.10798807442188263,23539,27319647,989,-0.10675518214702606,-0.6990090608596802,0.6988053321838379,27319661
07-Dec-2018 02:57:46.592,0.107960045337677,23539,27319647,989,-0.10673324763774872,-0.6990112066268921,0.6988109350204468,27319662
07-Dec-2018 02:57:47.592,0.10793261229991913,23539,27319647,989,-0.10671292245388031,-0.6990164518356323,0.6988130807876587,27319663
07-Dec-2018 02:57:48.592,0.10790526866912842,23539,27319647,989,-0.10667954385280609,-0.6990220546722412,0.6988165378570557,27319664
07-Dec-2018 02:57:49.592,0.10788379609584808,23539,27319647,989,-0.10665805637836456,-0.6990243196487427,0.698820948600769,27319665
07-Dec-2018 02:57:50.592,0.10785388946533203,23539,27319647,989,-0.1066334992647171,-0.6990333795547485,0.6988202333450317,27319666
07-Dec-2018 02:57:51.592,0.1078324019908905,23539,27319647,989,-0.10660701990127563,-0.6990435123443604,0.6988174915313721,27319667
07-Dec-2018 02:57:52.592,0.10780452191829681,23539,27319647,989,-0.10658061504364014,-0.6990487575531006,0.6988207101821899,27319668
07-Dec-2018 02:57:53.592,0.10777540504932404,23539,27319647,989,-0.10655525326728821,-0.6990512609481812,0.6988264322280884,27319669
07-Dec-2018 02:57:54.592,0.10775570571422577,23539,27319647,989,-0.10652686655521393,-0.6990542411804199,0.6988308429718018,27319670
07-Dec-2018 02:57:55.592,0.1077301949262619,23539,27319647,989,-0.10650426149368286,-0.6990582942962646,0.6988341808319092,27319671
07-Dec-2018 02:57:56.592,0.1076955646276474,23539,27319647,989,-0.1064755767583847,-0.6990618705749512,0.6988400220870972,27319672
07-Dec-2018 02:57:57.592,0.1076829582452774,23539,27319647,989,-0.10645146667957306,-0.6990576982498169,0.6988499164581299,27319673
07-Dec-2018 02:57:58.592,0.10765001177787781,23539,27319647,989,-0.10642494261264801,-0.6990641355514526,0.6988526582717896,27319674
07-Dec-2018 02:57:59.592,0.107628732919693,23539,27319647,989,-0.10641017556190491,-0.6990662813186646,0.698855996131897,27319675
07-Dec-2018 02:58:00.592,0.10760714113712311,23539,27319647,989,-0.10637493431568146,-0.699067234992981,0.6988637447357178,27319676
07-Dec-2018 02:58:01.592,0.10757914185523987,23539,27319647,989,-0.10635270178318024,-0.6990710496902466,0.6988675594329834,27319677
07-Dec-2018 02:58:02.592,0.10754892230033875,23539,27319679,983,-0.10632766783237457,-0.699079155921936,0.6988680362701416,27319678
07-Dec-2018 02:58:03.592,0.10752755403518677,23539,27319679,983,-0.10629571974277496,-0.6990892887115479,0.6988661289215088,27319679
07-Dec-2018 02:58:04.592,0.10750186443328857,23539,27319679,983,-0.10627709329128265,-0.6990914344787598,0.6988706588745117,27319680
07-Dec-2018 02:58:05.592,0.10746937990188599,23539,27319679,983,-0.10624836385250092,-0.6991002559661865,0.6988711357116699,27319681
07-Dec-2018 02:58:06.592,0.1074514091014862,23539,27319679,983,-0.10622429847717285,-0.6991052627563477,0.6988725662231445,27319682
07-Dec-2018 02:58:07.592,0.1074279397726059,23539,27319679,983,-0.10620342195034027,-0.6991082429885864,0.6988762617111206,27319683
07-Dec-2018 02:58:08.592,0.10739590227603912,23571,27319679,983,-0.10617496073246002,-0.6991074085235596,0.698886513710022,27319684
07-Dec-2018 02:58:09.592,0.10737615823745728,23571,27319679,983,-0.1061495989561081,-0.6991089582443237,0.6988917589187622,27319685
07-Dec-2018 02:58:10.592,0.10734640061855316,23571,27319679,983,-0.10612025856971741,-0.6991126537322998,0.6988972425460815,27319686
07-Dec-2018 02:58:11.592,0.10732525587081909,23571,27319679,983,-0.1061011403799057,-0.6991138458251953,0.6989021301269531,27319687
07-Dec-2018 02:58:12.592,0.10730040073394775,23571,27319679,983,-0.10607092082500458,-0.6991168260574341,0.6989072561264038,27319688
07-Dec-2018 02:58:13.592,0.10727067291736603,23571,27319679,983,-0.10604290664196014,-0.699120044708252,0.6989130973815918,27319689
07-Dec-2018 02:58:14.592,0.10724596679210663,23571,27319679,983,-0.10602226853370667,-0.6991279125213623,0.6989121437072754,27319690
07-Dec-2018 02:58:15.592,0.10722321271896362,23571,27319679,983,-0.1059977114200592,-0.6991360187530518,0.6989114284515381,27319691
07-Dec-2018 02:58:16.592,0.10719633102416992,23571,27319679,983,-0.10597492754459381,-0.6991389989852905,0.6989158391952515,27319692
07-Dec-2018 02:58:17.592,0.10716789960861206,23571,27319679,983,-0.10594679415225983,-0.6991453170776367,0.698918342590332,27319693
07-Dec-2018 02:58:18.592,0.10714483261108398,23571,27319679,983,-0.10591962933540344,-0.6991536617279053,0.6989175081253052,27319694
07-Dec-2018 02:58:19.592,0.10711604356765747,23571,27319679,983,-0.10589317977428436,-0.6991584300994873,0.6989210844039917,27319695
07-Dec-2018 02:58:20.592,0.10708799958229065,23571,27319679,983,-0.10586664080619812,-0.6991589069366455,0.698928952217102,27319696
07-Dec-2018 02:58:21.592,0.10706894099712372,23571,27319679,983,-0.1058347076177597,-0.6991627216339111,0.6989328861236572,27319697
07-Dec-2018 02:58:22.592,0.10703906416893005,23571,27319679,983,-0.10581311583518982,-0.6991660594940186,0.6989372968673706,27319698
07-Dec-2018 02:58:23.592,0.10701616108417511,23571,27319679,983,-0.10579203069210052,-0.6991661787033081,0.698944091796875,27319699
07-Dec-2018 02:58:24.592,0.10699379444122314,23571,27319679,983,-0.10575968027114868,-0.6991651058197021,0.69895339012146,27319700
07-Dec-2018 02:58:25.592,0.1069650650024414,23571,27319679,983,-0.10573720932006836,-0.6991690397262573,0.6989574432373047,27319701
07-Dec-2018 02:58:26.592,0.10694082081317902,23571,27319679,983,-0.10571847856044769,-0.6991757154464722,0.6989573240280151,27319702
07-Dec-2018 02:58:27.592,0.10691316425800323,23571,27319679,983,-0.10568711161613464,-0.6991839408874512,0.6989576816558838,27319703
07-Dec-2018 02:58:28.592,0.10688704252243042,23571,27319679,983,-0.10566574335098267,-0.6991875171661377,0.6989618539810181,27319704
07-Dec-2018 02:58:29.592,0.10685907304286957,23571,27319679,983,-0.10563930869102478,-0.6991941928863525,0.6989632844924927,27319705
07-Dec-2018 02:58:30.592,0.10683760046958923,23571,27319679,983,-0.10561069846153259,-0.6992011070251465,0.6989636421203613,27319706
07-Dec-2018 02:58:31.592,0.10681410133838654,23571,27319679,983,-0.1055893748998642,-0.6992027759552002,0.698968768119812,27319707
07-Dec-2018 02:58:32.592,0.10678331553936005,23571,27319679,983,-0.10555946826934814,-0.6992042064666748,0.6989766359329224,27319708
07-Dec-2018 02:58:33.592,0.10676237940788269,23571,27319679,983,-0.10553279519081116,-0.6992061138153076,0.6989820003509521,27319709
07-Dec-2018 02:58:34.592,0.10673412680625916,23571,27319711,989,-0.10550940036773682,-0.6992124319076538,0.6989836692810059,27319710
07-Dec-2018 02:58:35.592,0.10670891404151917,23571,27319711,989,-0.10548843443393707,-0.699211597442627,0.6989915370941162,27319711
07-Dec-2018 02:58:36.592,0.10668858885765076,23571,27319711,989,-0.10546156764030457,-0.6992124319076538,0.6989978551864624,27319712
07-Dec-2018 02:58:37.592,0.10666351020336151,23571,27319711,989,-0.10543879866600037,-0.6992164850234985,0.6990008354187012,27319713
07-Dec-2018 02:58:38.592,0.10663165152072906,23571,27319711,989,-0.10540977120399475,-0.6992255449295044,0.6990013122558594,27319714
07-Dec-2018 02:58:39.592,0.10661137104034424,23571,27319711,989,-0.10538603365421295,-0.6992241144180298,0.6990092992782593,27319715
07-Dec-2018 02:58:40.592,0.10658122599124908,23603,27319711,989,-0.10535803437232971,-0.6992279291152954,0.6990143060684204,27319716
07-Dec-2018 02:58:41.592,0.1065567284822464,23603,27319711,989,-0.10532967746257782,-0.6992359161376953,0.69901442527771,27319717
07-Dec-2018 02:58:42.592,0.10653464496135712,23603,27319711,989,-0.10530681908130646,-0.699244499206543,0.6990123987197876,27319718
07-Dec-2018 02:58:43.592,0.10650864243507385,23603,27319711,989,-0.10528181493282318,-0.6992485523223877,0.6990163326263428,27319719
07-Dec-2018 02:58:44.592,0.10648103058338165,23603,27319711,989,-0.10525134205818176,-0.6992534399032593,0.6990203857421875,27319720
07-Dec-2018 02:58:45.592,0.10645502805709839,23603,27319711,989,-0.10522796213626862,-0.6992582082748413,0.6990231275558472,27319721
07-Dec-2018 02:58:46.592,0.1064319759607315,23603,27319711,989,-0.10521005094051361,-0.6992596387863159,0.699027419090271,27319722
07-Dec-2018 02:58:47.592,0.10640230774879456,23603,27319711,989,-0.10518032312393188,-0.6992611885070801,0.6990349292755127,27319723
07-Dec-2018 02:58:48.592,0.10637867450714111,23603,27319711,989,-0.10515351593494415,-0.6992624998092651,0.6990413665771484,27319724
07-Dec-2018 02:58:49.592,0.10635523498058319,23603,27319711,989,-0.10513491928577423,-0.699264407157898,0.6990456581115723,27319725
07-Dec-2018 02:58:50.592,0.10632726550102234,23603,27319711,989,-0.10510814189910889,-0.6992675065994263,0.699050784111023,27319726
07-Dec-2018 02:58:51.592,0.10630568861961365,23603,27319711,989,-0.10507926344871521,-0.6992677450180054,0.6990584135055542,27319727
07-Dec-2018 02:58:52.592,0.10627804696559906,23603,27319711,989,-0.10505437850952148,-0.6992725133895874,0.6990615129470825,27319728
07-Dec-2018 02:58:53.592,0.10624611377716064,23603,27319711,989,-0.10502548515796661,-0.6992831230163574,0.6990598440170288,27319729
07-Dec-2018 02:58:54.592,0.10622952878475189,23603,27319711,989,-0.10500216484069824,-0.6992874145507812,0.6990616321563721,27319730
07-Dec-2018 02:58:55.592,0.10619890689849854,23603,27319711,989,-0.10497759282588959,-0.6992915868759155,0.6990659236907959,27319731
07-Dec-2018 02:58:56.592,0.10617606341838837,23603,27319711,989,-0.10495562851428986,-0.6992939710617065,0.6990703344345093,27319732
07-Dec-2018 02:58:57.592,0.10615462064743042,23603,27319711,989,-0.10492934286594391,-0.6993007659912109,0.6990706920623779,27319733
07-Dec-2018 02:58:58.592,0.10612745583057404,23603,27319711,989,-0.10490667819976807,-0.6993036270141602,0.69907546043396,27319734
07-Dec-2018 02:58:59.592,0.10609860718250275,23603,27319711,989,-0.10487662255764008,-0.6993052959442139,0.6990828514099121,27319735
07-Dec-2018 02:59:00.592,0.10607577860355377,23603,27319711,989,-0.10484854876995087,-0.6993077993392944,0.6990878582000732,27319736
07-Dec-2018 02:59:01.592,0.10604245960712433,23603,27319711,989,-0.10482300817966461,-0.6993151903152466,0.6990894079208374,27319737
07-Dec-2018 02:59:02.592,0.10601961612701416,23603,27319711,989,-0.10479448735713959,-0.6993144750595093,0.6990979909896851,27319738
07-Dec-2018 02:59:03.592,0.10599879920482635,23603,27319711,989,-0.1047665923833847,-0.6993149518966675,0.6991044282913208,27319739
07-Dec-2018 02:59:04.592,0.10596993565559387,23603,27319711,989,-0.10474523901939392,-0.6993184089660645,0.699108362197876,27319740
07-Dec-2018 02:59:05.592,0.10594317317008972,23603,27319711,989,-0.10471673309803009,-0.6993281841278076,0.69910728931427,27319741
07-Dec-2018 02:59:06.592,0.10592031478881836,23603,27319743,983,-0.1046934425830841,-0.6993329524993896,0.6991090774536133,27319742
07-Dec-2018 02:59:07.592,0.10589414834976196,23603,27319743,983,-0.10467396676540375,-0.699336051940918,0.6991132497787476,27319743
07-Dec-2018 02:59:08.592,0.10586988925933838,23603,27319743,983,-0.10464631021022797,-0.6993423700332642,0.6991146802902222,27319744
07-Dec-2018 02:59:09.592,0.10584115982055664,23603,27319743,983,-0.10461503267288208,-0.699352502822876,0.6991136074066162,27319745
07-Dec-2018 02:59:10.592,0.10581761598587036,23603,27319743,983,-0.10459762811660767,-0.6993523836135864,0.6991199254989624,27319746
07-Dec-2018 02:59:11.592,0.10579347610473633,23603,27319743,983,-0.10457064211368561,-0.6993521451950073,0.6991275548934937,27319747
07-Dec-2018 02:59:12.592,0.1057671457529068,23635,27319743,983,-0.10453711450099945,-0.6993557214736938,0.6991329193115234,27319748
07-Dec-2018 02:59:13.592,0.10574188828468323,23635,27319743,983,-0.10451783239841461,-0.6993592977523804,0.6991363763809204,27319749
07-Dec-2018 02:59:14.592,0.1057141125202179,23635,27319743,983,-0.1044914573431015,-0.6993614435195923,0.6991420984268188,27319750
07-Dec-2018 02:59:15.592,0.10569408535957336,23635,27319743,983,-0.10446655750274658,-0.6993592977523804,0.6991510391235352,27319751
07-Dec-2018 02:59:16.592,0.10566742718219757,23635,27319743,983,-0.10444580018520355,-0.6993629932403564,0.6991547346115112,27319752
07-Dec-2018 02:59:17.592,0.10564185678958893,23635,27319743,983,-0.10442163050174713,-0.6993712186813354,0.6991539001464844,27319753
07-Dec-2018 02:59:18.592,0.1056162416934967,23635,27319743,983,-0.10439141094684601,-0.6993769407272339,0.6991565227508545,27319754
07-Dec-2018 02:59:19.592,0.10558567941188812,23635,27319743,983,-0.10436545312404633,-0.6993808746337891,0.699161171913147,27319755
07-Dec-2018 02:59:20.592,0.1055641770362854,23635,27319743,983,-0.10434168577194214,-0.699386477470398,0.6991622447967529,27319756
07-Dec-2018 02:59:21.592,0.10553815960884094,23635,27319743,983,-0.10431458055973053,-0.6993950605392456,0.6991618871688843,27319757
07-Dec-2018 02:59:22.592,0.10550743341445923,23635,27319743,983,-0.1042896956205368,-0.6993952989578247,0.6991698741912842,27319758
07-Dec-2018 02:59:23.592,0.10548214614391327,23635,27319743,983,-0.10426059365272522,-0.6993976831436157,0.6991757154464722,27319759
07-Dec-2018 02:59:24.592,0.10546146333217621,23635,27319743,983,-0.10423798859119415,-0.699400782585144,0.6991791725158691,27319760
07-Dec-2018 02:59:25.592,0.10543738305568695,23635,27319743,983,-0.10421735048294067,-0.6994059085845947,0.6991806030273438,27319761
07-Dec-2018 02:59:26.592,0.10540980100631714,23635,27319743,983,-0.10419285297393799,-0.6994082927703857,0.699185848236084,27319762
07-Dec-2018 02:59:27.592,0.1053844690322876,23635,27319743,983,-0.10416319966316223,-0.6994110345840454,0.6991914510726929,27319763
07-Dec-2018 02:59:28.592,0.10535608232021332,23635,27319743,983,-0.1041395515203476,-0.6994196176528931,0.6991907358169556,27319764
07-Dec-2018 02:59:29.592,0.10533115267753601,23635,27319743,983,-0.10411342978477478,-0.6994279623031616,0.6991901397705078,27319765
07-Dec-2018 02:59:30.592,0.10530714690685272,23635,27319743,983,-0.10408815741539001,-0.699431300163269,0.6991941928863525,27319766
07-Dec-2018 02:59:31.592,0.10527977347373962,23635,27319743,983,-0.1040598601102829,-0.6994370222091675,0.6991968154907227,27319767
07-Dec-2018 02:59:32.592,0.10525014996528625,23635,27319743,983,-0.1040295660495758,-0.6994462013244629,0.6991966962814331,27319768
07-Dec-2018 02:59:33.592,0.10523056983947754,23635,27319743,983,-0.10400953888893127,-0.6994491815567017,0.6991991996765137,27319769
07-Dec-2018 02:59:34.592,0.10520364344120026,23635,27319743,983,-0.10398145020008087,-0.6994532346725464,0.6992034912109375,27319770
07-Dec-2018 02:59:35.592,0.1051781177520752,23635,27319743,983,-0.10395507514476776,-0.6994571685791016,0.6992073059082031,27319771
07-Dec-2018 02:59:36.592,0.10515542328357697,23635,27319743,983,-0.10393086075782776,-0.6994619369506836,0.6992096900939941,27319772
07-Dec-2018 02:59:37.592,0.10512903332710266,23635,27319743,983,-0.10390716791152954,-0.6994695663452148,0.6992095708847046,27319773
07-Dec-2018 02:59:38.592,0.10510073602199554,23635,27319775,983,-0.10387463867664337,-0.6994742155075073,0.699213981628418,27319774
07-Dec-2018 02:59:39.592,0.10507723689079285,23635,27319775,983,-0.10385273396968842,-0.6994777917861938,0.6992170810699463,27319775
07-Dec-2018 02:59:40.592,0.10505281388759613,23635,27319775,983,-0.10383184254169464,-0.6994855403900146,0.6992161273956299,27319776
07-Dec-2018 02:59:41.592,0.10502809286117554,23635,27319775,983,-0.10380230844020844,-0.6994932889938354,0.6992167234420776,27319777
07-Dec-2018 02:59:42.592,0.10500505566596985,23635,27319775,983,-0.10377693176269531,-0.6994978189468384,0.6992193460464478,27319778
07-Dec-2018 02:59:43.593,0.10496902465820312,23635,27319775,983,-0.10375599563121796,-0.6994997262954712,0.6992257833480835,27319779
07-Dec-2018 02:59:44.593,0.10494972765445709,23667,27319775,983,-0.10371793806552887,-0.6995090246200562,0.6992250680923462,27319780
07-Dec-2018 02:59:45.593,0.10492606461048126,23667,27319775,983,-0.1036936342716217,-0.6995155811309814,0.6992257833480835,27319781
07-Dec-2018 02:59:46.593,0.1048794686794281,23667,27319775,983,-0.10367949306964874,-0.6995210647583008,0.6992294788360596,27319782
07-Dec-2018 02:59:47.593,0.10486873984336853,23667,27319775,983,-0.10363815724849701,-0.6995320320129395,0.6992263793945312,27319783
07-Dec-2018 02:59:48.593,0.1048494428396225,23667,27319775,983,-0.10361593961715698,-0.6995415687561035,0.6992226839065552,27319784
07-Dec-2018 02:59:49.593,0.10481013357639313,23667,27319775,983,-0.10360643267631531,-0.6995437145233154,0.6992276906967163,27319785
07-Dec-2018 02:59:50.593,0.10479722917079926,23667,27319775,983,-0.10357104241847992,-0.6995445489883423,0.6992342472076416,27319786
07-Dec-2018 02:59:51.593,0.10478058457374573,23667,27319775,983,-0.10353651642799377,-0.6995499134063721,0.6992365121841431,27319787
07-Dec-2018 02:59:52.593,0.10473605990409851,23667,27319775,983,-0.10353167355060577,-0.6995574235916138,0.6992363929748535,27319788
07-Dec-2018 02:59:53.593,0.10472087562084198,23667,27319775,983,-0.10349737107753754,-0.6995576620101929,0.699243426322937,27319789
07-Dec-2018 02:59:54.593,0.1047019511461258,23667,27319775,983,-0.10345476865768433,-0.6995638608932495,0.6992464065551758,27319790
07-Dec-2018 02:59:55.593,0.1046651303768158,23667,27319775,983,-0.10344880819320679,-0.6995655298233032,0.6992512941360474,27319791
07-Dec-2018 02:59:56.593,0.1046382337808609,23667,27319775,983,-0.1034134179353714,-0.6995776891708374,0.6992479562759399,27319792
07-Dec-2018 02:59:57.593,0.10463209450244904,23667,27319775,983,-0.10338839888572693,-0.6995816230773926,0.6992487907409668,27319793
07-Dec-2018 02:59:58.593,0.10458961129188538,23667,27319775,983,-0.10337142646312714,-0.6995843648910522,0.6992547512054443,27319794
07-Dec-2018 02:59:59.593,0.10456971824169159,23667,27319775,983,-0.10334579646587372,-0.699592113494873,0.699254035949707,27319795
07-Dec-2018 03:00:00.593,0.10455039143562317,23667,27319775,983,-0.10331381857395172,-0.699603796005249,0.6992501020431519,27319796
07-Dec-2018 03:00:01.593,0.10451491177082062,23667,27319775,983,-0.1033012866973877,-0.6996064186096191,0.6992547512054443,27319797
07-Dec-2018 03:00:02.593,0.10449866950511932,23667,27319775,983,-0.10327108204364777,-0.6996067762374878,0.6992611885070801,27319798
07-Dec-2018 03:00:03.593,0.10447588562965393,23667,27319775,983,-0.10323922336101532,-0.6996134519577026,0.6992626190185547,27319799
07-Dec-2018 03:00:04.593,0.10443684458732605,23667,27319775,983,-0.1032172292470932,-0.6996228694915771,0.6992619037628174,27319800
07-Dec-2018 03:00:05.593,0.10441887378692627,23667,27319775,983,-0.10318848490715027,-0.6996246576309204,0.699266791343689,27319801
07-Dec-2018 03:00:06.593,0.10439400374889374,23667,27319775,983,-0.10315394401550293,-0.6996253728866577,0.6992751359939575,27319802
07-Dec-2018 03:00:07.593,0.10436263680458069,23667,27319775,983,-0.1031399816274643,-0.6996248960494995,0.6992822885513306,27319803
07-Dec-2018 03:00:08.593,0.10434584319591522,23667,27319775,983,-0.10311093926429749,-0.699634313583374,0.6992795467376709,27319804
07-Dec-2018 03:00:09.593,0.10432137548923492,23667,27319775,983,-0.1030818521976471,-0.6996374130249023,0.699284553527832,27319805
07-Dec-2018 03:00:10.593,0.10428738594055176,23667,27319807,983,-0.10306423902511597,-0.6996387243270874,0.6992907524108887,27319806
07-Dec-2018 03:00:11.593,0.10426439344882965,23667,27319807,983,-0.103028804063797,-0.6996526718139648,0.699285626411438,27319807
07-Dec-2018 03:00:12.593,0.10424484312534332,23667,27319807,983,-0.10301023721694946,-0.6996558904647827,0.6992878913879395,27319808
07-Dec-2018 03:00:13.593,0.1042066365480423,23667,27319807,983,-0.10298870503902435,-0.6996620893478394,0.6992906332015991,27319809
07-Dec-2018 03:00:14.593,0.10419118404388428,23667,27319807,983,-0.10295829176902771,-0.699662446975708,0.6992970705032349,27319810
07-Dec-2018 03:00:15.593,0.10416567325592041,23667,27319807,983,-0.10292799770832062,-0.699669599533081,0.6992982625961304,27319811
07-Dec-2018 03:00:16.593,0.10412921011447906,23699,27319807,983,-0.1029127836227417,-0.6996707916259766,0.6993048191070557,27319812
07-Dec-2018 03:00:17.593,0.10411041975021362,23699,27319807,983,-0.10287459194660187,-0.6996728181838989,0.6993112564086914,27319813
07-Dec-2018 03:00:18.593,0.10408547520637512,23699,27319807,983,-0.10284389555454254,-0.699673056602478,0.6993192434310913,27319814
07-Dec-2018 03:00:19.593,0.10405145585536957,23699,27319807,983,-0.10283119976520538,-0.6996760368347168,0.6993231773376465,27319815
07-Dec-2018 03:00:20.593,0.1040356308221817,23699,27319807,983,-0.10280007123947144,-0.6996810436248779,0.6993252038955688,27319816
07-Dec-2018 03:00:21.593,0.10401135683059692,23699,27319807,983,-0.10277196764945984,-0.6996816396713257,0.6993322372436523,27319817
07-Dec-2018 03:00:22.593,0.1039724051952362,23699,27319807,983,-0.10275512933731079,-0.6996852159500122,0.6993371248245239,27319818
07-Dec-2018 03:00:23.593,0.10395042598247528,23699,27319807,983,-0.10271988809108734,-0.6996974945068359,0.6993331909179688,27319819
07-Dec-2018 03:00:24.593,0.10392732918262482,23699,27319807,983,-0.10269306600093842,-0.6997025012969971,0.6993354558944702,27319820
07-Dec-2018 03:00:25.593,0.10389591753482819,23699,27319807,983,-0.10267919301986694,-0.6997008323669434,0.6993439197540283,27319821
07-Dec-2018 03:00:26.593,0.10387538373470306,23699,27319807,983,-0.10264311730861664,-0.6997082233428955,0.6993447542190552,27319822
07-Dec-2018 03:00:27.593,0.10385100543498993,23699,27319807,983,-0.10262149572372437,-0.6997160911560059,0.6993438005447388,27319823
07-Dec-2018 03:00:28.593,0.10381706058979034,23699,27319807,983,-0.10260079801082611,-0.6997172832489014,0.6993507146835327,27319824
07-Dec-2018 03:00:29.593,0.10379792749881744,23699,27319807,983,-0.10256172716617584,-0.6997166872024536,0.699359655380249,27319825
07-Dec-2018 03:00:30.593,0.1037757396697998,23699,27319807,983,-0.10254260897636414,-0.6997194290161133,0.6993632316589355,27319826
07-Dec-2018 03:00:31.593,0.10373976826667786,23699,27319807,983,-0.10252596437931061,-0.699722409248352,0.6993681192398071,27319827
07-Dec-2018 03:00:32.593,0.10372501611709595,23699,27319807,983,-0.10249574482440948,-0.6997256278991699,0.6993710994720459,27319828
07-Dec-2018 03:00:33.593,0.10369843244552612,23699,27319807,983,-0.10246464610099792,-0.6997257471084595,0.6993796825408936,27319829
07-Dec-2018 03:00:34.593,0.10366447269916534,23699,27319807,983,-0.10244528949260712,-0.699730634689331,0.6993826627731323,27319830
07-Dec-2018 03:00:35.593,0.1036415547132492,23699,27319807,983,-0.10241368412971497,-0.6997416019439697,0.6993796825408936,27319831
07-Dec-2018 03:00:36.593,0.10361430048942566,23699,27319807,983,-0.10238499939441681,-0.699744701385498,0.6993849277496338,27319832
07-Dec-2018 03:00:37.593,0.10358503460884094,23699,27319807,983,-0.10237255692481995,-0.6997425556182861,0.6993932723999023,27319833
07-Dec-2018 03:00:38.593,0.10356828570365906,23699,27319807,983,-0.10234229266643524,-0.6997497081756592,0.6993929147720337,27319834
07-Dec-2018 03:00:39.593,0.10353749990463257,23699,27319807,983,-0.10232292115688324,-0.6997536420822144,0.6993963718414307,27319835
07-Dec-2018 03:00:40.593,0.10351169109344482,23699,27319807,983,-0.10229313373565674,-0.6997519731521606,0.6994062662124634,27319836
07-Dec-2018 03:00:41.593,0.10348506271839142,23699,27319807,983,-0.10225741565227509,-0.699755072593689,0.6994122266769409,27319837
07-Dec-2018 03:00:42.593,0.10345275700092316,23699,27319839,983,-0.10223981738090515,-0.6997566223144531,0.699418306350708,27319838
07-Dec-2018 03:00:43.593,0.10342876613140106,23699,27319839,983,-0.10221582651138306,-0.6997606754302979,0.6994211673736572,27319839
07-Dec-2018 03:00:44.593,0.10341182351112366,23699,27319839,983,-0.10218720138072968,-0.6997643709182739,0.6994242668151855,27319840
07-Dec-2018 03:00:45.593,0.10337549448013306,23699,27319839,983,-0.10216863453388214,-0.699765682220459,0.6994310617446899,27319841
07-Dec-2018 03:00:46.593,0.10334908962249756,23699,27319839,983,-0.10214516520500183,-0.6997698545455933,0.6994342803955078,27319842
07-Dec-2018 03:00:47.593,0.10333506762981415,23699,27319839,983,-0.1021183580160141,-0.6997730731964111,0.6994366645812988,27319843
07-Dec-2018 03:00:48.593,0.10330522060394287,23731,27319839,983,-0.10209706425666809,-0.6997735500335693,0.6994436979293823,27319844
07-Dec-2018 03:00:49.593,0.10327962040901184,23731,27319839,983,-0.10207535326480865,-0.6997731924057007,0.699451208114624,27319845
07-Dec-2018 03:00:50.593,0.10326026380062103,23731,27319839,983,-0.10204368829727173,-0.6997814178466797,0.6994503736495972,27319846
07-Dec-2018 03:00:51.593,0.10323965549468994,23731,27319839,983,-0.1020255982875824,-0.6997827291488647,0.699454665184021,27319847
07-Dec-2018 03:00:52.593,0.10320582985877991,23731,27319839,983,-0.10200123488903046,-0.6997820138931274,0.6994640827178955,27319848
07-Dec-2018 03:00:53.593,0.10318583250045776,23731,27319839,983,-0.10196906328201294,-0.6997808218002319,0.6994730234146118,27319849
07-Dec-2018 03:00:54.593,0.10315710306167603,23731,27319839,983,-0.10194219648838043,-0.6997888088226318,0.6994729042053223,27319850
07-Dec-2018 03:00:55.593,0.10313120484352112,23731,27319839,983,-0.10192854702472687,-0.6997877359390259,0.6994796991348267,27319851
07-Dec-2018 03:00:56.593,0.10310707986354828,23731,27319839,983,-0.10189120471477509,-0.6997907161712646,0.6994858980178833,27319852
07-Dec-2018 03:00:57.593,0.10308593511581421,23731,27319839,983,-0.10186991095542908,-0.6997933387756348,0.6994895935058594,27319853
07-Dec-2018 03:00:58.593,0.10305622220039368,23731,27319839,983,-0.1018553227186203,-0.6997953653335571,0.6994940042495728,27319854
07-Dec-2018 03:00:59.593,0.10303983092308044,23731,27319839,983,-0.10183010995388031,-0.6997990608215332,0.6994965076446533,27319855
07-Dec-2018 03:01:00.593,0.10301364958286285,23731,27319839,983,-0.10180148482322693,-0.699799656867981,0.6995038986206055,27319856
07-Dec-2018 03:01:01.593,0.10298199951648712,23731,27319839,983,-0.10177686810493469,-0.6998018026351929,0.6995099782943726,27319857
07-Dec-2018 03:01:02.593,0.10296246409416199,23731,27319839,983,-0.10175392031669617,-0.699805736541748,0.6995121240615845,27319858
07-Dec-2018 03:01:03.593,0.1029343456029892,23731,27319839,983,-0.10172563791275024,-0.6998072862625122,0.699519157409668,27319859
07-Dec-2018 03:01:04.593,0.10290615260601044,23731,27319839,983,-0.10169839859008789,-0.6998064517974854,0.6995277404785156,27319860
07-Dec-2018 03:01:05.593,0.10288219153881073,23731,27319839,983,-0.10166473686695099,-0.6998108625411987,0.6995317935943604,27319861
07-Dec-2018 03:01:06.593,0.1028534322977066,23731,27319839,983,-0.10164320468902588,-0.699815034866333,0.6995350122451782,27319862
07-Dec-2018 03:01:07.593,0.1028294712305069,23731,27319839,983,-0.1016225516796112,-0.6998145580291748,0.6995420455932617,27319863
07-Dec-2018 03:01:08.593,0.10280740261077881,23731,27319839,983,-0.10158756375312805,-0.6998151540756226,0.699549674987793,27319864
07-Dec-2018 03:01:09.593,0.10278041660785675,23731,27319839,983,-0.10156765580177307,-0.6998132467269897,0.6995584964752197,27319865
07-Dec-2018 03:01:10.593,0.10274876654148102,23731,27319839,983,-0.10154828429222107,-0.6998214721679688,0.6995576620101929,27319866
07-Dec-2018 03:01:11.593,0.10273140668869019,23731,27319839,983,-0.1015169769525528,-0.6998240947723389,0.6995621919631958,27319867
07-Dec-2018 03:01:12.593,0.10270397365093231,23731,27319839,983,-0.10149650275707245,-0.6998233795166016,0.6995699405670166,27319868
07-Dec-2018 03:01:13.593,0.10267537832260132,23731,27319839,983,-0.10147103667259216,-0.6998258829116821,0.6995753049850464,27319869
07-Dec-2018 03:01:14.593,0.10265715420246124,23731,27319871,989,-0.10144157707691193,-0.6998324394226074,0.6995757818222046,27319870
07-Dec-2018 03:01:15.593,0.1026318371295929,23731,27319871,989,-0.10141925513744354,-0.6998337507247925,0.6995813846588135,27319871
07-Dec-2018 03:01:16.593,0.10259635746479034,23731,27319871,989,-0.1013883650302887,-0.6998351812362671,0.6995896100997925,27319872
07-Dec-2018 03:01:17.593,0.10257971286773682,23731,27319871,989,-0.1013636589050293,-0.6998345851898193,0.6995962858200073,27319873
07-Dec-2018 03:01:18.593,0.1025540679693222,23731,27319871,989,-0.10133829712867737,-0.6998387575149536,0.6995995044708252,27319874
07-Dec-2018 03:01:19.593,0.10252255201339722,23731,27319871,989,-0.10131466388702393,-0.6998414993286133,0.699604868888855,27319875
07-Dec-2018 03:01:20.593,0.1025073230266571,23763,27319871,989,-0.10128627717494965,-0.6998381614685059,0.6996146440505981,27319876
07-Dec-2018 03:01:21.593,0.10248072445392609,23763,27319871,989,-0.10126341879367828,-0.6998417377471924,0.6996181011199951,27319877
07-Dec-2018 03:01:22.593,0.10245044529438019,23763,27319871,989,-0.1012415885925293,-0.6998471021652222,0.6996203660964966,27319878
07-Dec-2018 03:01:23.593,0.10243186354637146,23763,27319871,989,-0.10121199488639832,-0.6998486518859863,0.6996257305145264,27319879
07-Dec-2018 03:01:24.593,0.10240301489830017,23763,27319871,989,-0.1011803150177002,-0.6998512744903564,0.6996320486068726,27319880
07-Dec-2018 03:01:25.593,0.10237008333206177,23763,27319871,989,-0.10115551948547363,-0.6998583078384399,0.6996333599090576,27319881
07-Dec-2018 03:01:26.593,0.10234718024730682,23763,27319871,989,-0.10112644731998444,-0.6998656988143921,0.6996337175369263,27319882
07-Dec-2018 03:01:27.593,0.10232092440128326,23763,27319871,989,-0.10109952092170715,-0.6998670101165771,0.6996400356292725,27319883
07-Dec-2018 03:01:28.593,0.10229302942752838,23763,27319871,989,-0.10107582807540894,-0.6998653411865234,0.6996493339538574,27319884
07-Dec-2018 03:01:29.593,0.10226894915103912,23763,27319871,989,-0.10104559361934662,-0.6998705863952637,0.6996514797210693,27319885
07-Dec-2018 03:01:30.593,0.10224239528179169,23763,27319871,989,-0.10102041065692902,-0.699874997138977,0.6996546983718872,27319886
07-Dec-2018 03:01:31.593,0.10221642255783081,23763,27319871,989,-0.10099729895591736,-0.6998738050460815,0.6996629238128662,27319887
07-Dec-2018 03:01:32.593,0.10220058262348175,23763,27319871,989,-0.10097609460353851,-0.6998703479766846,0.6996718645095825,27319888
07-Dec-2018 03:01:33.593,0.10217325389385223,23763,27319871,989,-0.10095520317554474,-0.6998741626739502,0.6996750831604004,27319889
07-Dec-2018 03:01:34.593,0.10214821994304657,23763,27319871,989,-0.10093225538730621,-0.6998788118362427,0.6996774673461914,27319890
07-Dec-2018 03:01:35.593,0.10212200880050659,23763,27319871,989,-0.10090182721614838,-0.6998780965805054,0.6996864080429077,27319891
07-Dec-2018 03:01:36.593,0.10209548473358154,23763,27319871,989,-0.1008743941783905,-0.6998804807662964,0.699691653251648,27319892
07-Dec-2018 03:01:37.593,0.10206913948059082,23763,27319871,989,-0.10085257887840271,-0.6998860836029053,0.6996932029724121,27319893
07-Dec-2018 03:01:38.593,0.10204330086708069,23763,27319871,989,-0.10081832110881805,-0.6998945474624634,0.6996935606002808,27319894
07-Dec-2018 03:01:39.593,0.10201561450958252,23763,27319871,989,-0.10079184174537659,-0.6998947858810425,0.6997013092041016,27319895
07-Dec-2018 03:01:40.593,0.1019902378320694,23763,27319871,989,-0.10077182948589325,-0.6998978853225708,0.6997045278549194,27319896
07-Dec-2018 03:01:41.593,0.10196572542190552,23763,27319871,989,-0.10074491798877716,-0.6999027729034424,0.6997071504592896,27319897
07-Dec-2018 03:01:42.593,0.10194140672683716,23763,27319871,989,-0.10072381794452667,-0.6999049186706543,0.6997116804122925,27319898
07-Dec-2018 03:01:43.593,0.10191841423511505,23763,27319871,989,-0.10069994628429413,-0.6999044418334961,0.6997189521789551,27319899
07-Dec-2018 03:01:44.593,0.10189419984817505,23763,27319871,989,-0.10066772997379303,-0.6999061107635498,0.6997255086898804,27319900
07-Dec-2018 03:01:45.593,0.1018676906824112,23763,27319871,989,-0.10064715147018433,-0.6999095678329468,0.6997288465499878,27319901
07-Dec-2018 03:01:46.593,0.10184022784233093,23763,27319903,983,-0.10061870515346527,-0.6999127864837646,0.6997334957122803,27319902
07-Dec-2018 03:01:47.593,0.10181726515293121,23763,27319903,983,-0.10058562457561493,-0.699912428855896,0.6997418403625488,27319903
07-Dec-2018 03:01:48.593,0.10178279876708984,23763,27319903,983,-0.10056088864803314,-0.6999188661575317,0.6997442245483398,27319904
07-Dec-2018 03:01:49.593,0.1017586886882782,23763,27319903,983,-0.100536048412323,-0.6999251842498779,0.6997449398040771,27319905
07-Dec-2018 03:01:50.593,0.10173670947551727,23763,27319903,983,-0.10051007568836212,-0.6999303102493286,0.6997466087341309,27319906
07-Dec-2018 03:01:51.593,0.10171240568161011,23763,27319903,983,-0.1004815548658371,-0.6999317407608032,0.6997528076171875,27319907
07-Dec-2018 03:01:52.593,0.1016836166381836,23795,27319903,983,-0.10045948624610901,-0.6999344825744629,0.6997575759887695,27319908
07-Dec-2018 03:01:53.593,0.10166294872760773,23795,27319903,983,-0.10043413937091827,-0.69994056224823,0.6997578144073486,27319909
07-Dec-2018 03:01:54.593,0.10164305567741394,23795,27319903,983,-0.10041379928588867,-0.6999402046203613,0.6997641324996948,27319910
07-Dec-2018 03:01:55.593,0.10161474347114563,23795,27319903,983,-0.10039229691028595,-0.6999377012252808,0.699773907661438,27319911
07-Dec-2018 03:01:56.593,0.1015913188457489,23795,27319903,983,-0.10035921633243561,-0.6999436616897583,0.6997759342193604,27319912
07-Dec-2018 03:01:57.593,0.10155989229679108,23795,27319903,983,-0.10033397376537323,-0.6999495029449463,0.6997783184051514,27319913
07-Dec-2018 03:01:58.593,0.10153687000274658,23795,27319903,983,-0.10030998289585114,-0.6999498605728149,0.6997849941253662,27319914
07-Dec-2018 03:01:59.593,0.10151219367980957,23795,27319903,983,-0.10027748346328735,-0.6999515295028687,0.6997915506362915,27319915
07-Dec-2018 03:02:00.593,0.10148103535175323,23795,27319903,983,-0.10025055706501007,-0.699959397315979,0.6997921466827393,27319916
07-Dec-2018 03:02:01.593,0.10145734250545502,23795,27319903,983,-0.10023041069507599,-0.6999638080596924,0.6997940540313721,27319917
07-Dec-2018 03:02:02.593,0.10143670439720154,23795,27319903,983,-0.10020259022712708,-0.6999683380126953,0.6997964382171631,27319918
07-Dec-2018 03:02:03.593,0.10141173005104065,23795,27319903,983,-0.10018377006053925,-0.6999682188034058,0.6998026371002197,27319919
07-Dec-2018 03:02:04.593,0.10138468444347382,23795,27319903,983,-0.1001589298248291,-0.6999746561050415,0.6998037099838257,27319920
07-Dec-2018 03:02:05.593,0.10136225819587708,23795,27319903,983,-0.10013291239738464,-0.6999814510345459,0.6998039484024048,27319921
07-Dec-2018 03:02:06.593,0.10133521258831024,23795,27319903,983,-0.10010918974876404,-0.6999824047088623,0.6998101472854614,27319922
07-Dec-2018 03:02:07.593,0.10130392014980316,23795,27319903,983,-0.10007444024085999,-0.6999880075454712,0.6998138427734375,27319923
07-Dec-2018 03:02:08.593,0.10128426551818848,23795,27319903,983,-0.10005238652229309,-0.6999902725219727,0.6998176574707031,27319924
07-Dec-2018 03:02:09.593,0.10125218331813812,23795,27319903,983,-0.10002841055393219,-0.6999977827072144,0.6998182535171509,27319925
07-Dec-2018 03:02:10.593,0.10123239457607269,23795,27319903,983,-0.10000017285346985,-0.6999950408935547,0.6998282670974731,27319926
07-Dec-2018 03:02:11.593,0.101205974817276,23795,27319903,983,-0.09996671974658966,-0.6999994516372681,0.6998320817947388,27319927
07-Dec-2018 03:02:12.593,0.1011773943901062,23795,27319903,983,-0.0999472439289093,-0.7000055313110352,0.6998332738876343,27319928
07-Dec-2018 03:02:13.593,0.10115833580493927,23795,27319903,983,-0.09992821514606476,-0.7000073194503784,0.6998367309570312,27319929
07-Dec-2018 03:02:14.593,0.10113763809204102,23795,27319903,983,-0.09989625215530396,-0.7000113725662231,0.6998400688171387,27319930
07-Dec-2018 03:02:15.593,0.10110865533351898,23795,27319903,983,-0.09987324476242065,-0.7000157833099365,0.699843168258667,27319931
07-Dec-2018 03:02:16.593,0.10108087956905365,23795,27319903,983,-0.09984789788722992,-0.7000240087509155,0.6998425722122192,27319932
07-Dec-2018 03:02:17.593,0.10105818510055542,23795,27319903,983,-0.09982094168663025,-0.7000298500061035,0.6998438835144043,27319933
07-Dec-2018 03:02:18.593,0.10102617740631104,23795,27319935,989,-0.09979313611984253,-0.7000327110290527,0.6998497247695923,27319934
07-Dec-2018 03:02:19.593,0.1010034829378128,23795,27319935,989,-0.0997723937034607,-0.7000324726104736,0.699856162071228,27319935
07-Dec-2018 03:02:20.593,0.1009754091501236,23795,27319935,989,-0.09973566234111786,-0.7000415325164795,0.6998562812805176,27319936
07-Dec-2018 03:02:21.593,0.10094839334487915,23795,27319935,989,-0.0997122973203659,-0.7000470161437988,0.6998583078384399,27319937
07-Dec-2018 03:02:22.593,0.10092106461524963,23795,27319935,989,-0.0996895432472229,-0.7000463008880615,0.6998661756515503,27319938
07-Dec-2018 03:02:23.593,0.100905641913414,23795,27319935,989,-0.09966348111629486,-0.7000482082366943,0.6998701095581055,27319939
07-Dec-2018 03:02:24.593,0.10087437927722931,23827,27319935,989,-0.09964075684547424,-0.7000540494918823,0.6998721361160278,27319940
07-Dec-2018 03:02:25.593,0.10085101425647736,23827,27319935,989,-0.09962044656276703,-0.7000573873519897,0.6998748779296875,27319941
07-Dec-2018 03:02:26.593,0.10082593560218811,23827,27319935,989,-0.09958571195602417,-0.7000583410263062,0.6998827457427979,27319942
07-Dec-2018 03:02:27.593,0.1007959246635437,23827,27319935,989,-0.09956420958042145,-0.7000629901885986,0.6998852491378784,27319943
07-Dec-2018 03:02:28.593,0.10076892375946045,23827,27319935,989,-0.09954056143760681,-0.7000695466995239,0.6998860836029053,27319944
07-Dec-2018 03:02:29.593,0.10074453055858612,23827,27319935,989,-0.0995081216096878,-0.7000770568847656,0.6998865604400635,27319945
07-Dec-2018 03:02:30.593,0.10071645677089691,23827,27319935,989,-0.09948134422302246,-0.7000792026519775,0.6998924016952515,27319946
07-Dec-2018 03:02:31.593,0.1006903201341629,23827,27319935,989,-0.09945918619632721,-0.7000840902328491,0.6998945474624634,27319947
07-Dec-2018 03:02:32.593,0.10066820681095123,23827,27319935,989,-0.09942878782749176,-0.7000908851623535,0.6998952627182007,27319948
07-Dec-2018 03:02:33.593,0.10064633190631866,23827,27319935,989,-0.09940911829471588,-0.7000939846038818,0.6998976469039917,27319949
07-Dec-2018 03:02:34.593,0.1006241887807846,23827,27319935,989,-0.0993892103433609,-0.7000926733016968,0.6999049186706543,27319950
07-Dec-2018 03:02:35.593,0.10059604048728943,23827,27319935,989,-0.09935608506202698,-0.700095534324646,0.6999109983444214,27319951
07-Dec-2018 03:02:36.593,0.10056816041469574,23827,27319935,989,-0.09933231770992279,-0.7001043558120728,0.6999095678329468,27319952
07-Dec-2018 03:02:37.593,0.10054396092891693,23827,27319935,989,-0.09930935502052307,-0.7001038789749146,0.6999167203903198,27319953
07-Dec-2018 03:02:38.593,0.10051470994949341,23827,27319935,989,-0.09927205741405487,-0.7001094818115234,0.699920654296875,27319954
07-Dec-2018 03:02:39.593,0.10049101710319519,23827,27319935,989,-0.0992518812417984,-0.7001134157180786,0.6999231576919556,27319955
07-Dec-2018 03:02:40.593,0.10046601295471191,23827,27319935,989,-0.09922857582569122,-0.700122594833374,0.6999207735061646,27319956
07-Dec-2018 03:02:41.593,0.10044671595096588,23827,27319935,989,-0.09920455515384674,-0.7001255750656128,0.699924111366272,27319957
07-Dec-2018 03:02:42.593,0.10041755437850952,23827,27319935,989,-0.09918327629566193,-0.7001256942749023,0.6999310255050659,27319958
07-Dec-2018 03:02:43.593,0.1003912091255188,23827,27319935,989,-0.09915558993816376,-0.7001322507858276,0.6999322175979614,27319959
07-Dec-2018 03:02:44.593,0.10036899149417877,23827,27319935,989,-0.09913268685340881,-0.7001405954360962,0.6999304294586182,27319960
07-Dec-2018 03:02:45.593,0.10034079849720001,23827,27319935,989,-0.09910574555397034,-0.7001426219940186,0.6999362707138062,27319961
07-Dec-2018 03:02:46.593,0.100319042801857,23827,27319935,989,-0.09908035397529602,-0.7001450061798096,0.69994056224823,27319962
07-Dec-2018 03:02:47.593,0.10029385983943939,23827,27319935,989,-0.09905456006526947,-0.700148344039917,0.6999441385269165,27319963
07-Dec-2018 03:02:48.593,0.10026796162128448,23827,27319935,989,-0.09903424978256226,-0.700153112411499,0.6999460458755493,27319964
07-Dec-2018 03:02:49.593,0.10024182498455048,23827,27319935,989,-0.0990038812160492,-0.7001523971557617,0.6999549865722656,27319965
07-Dec-2018 03:02:50.593,0.10021896660327911,23827,27319967,989,-0.09897780418395996,-0.7001545429229736,0.6999598741531372,27319966
07-Dec-2018 03:02:51.593,0.10019010305404663,23827,27319967,989,-0.09895160794258118,-0.7001609802246094,0.6999611854553223,27319967
07-Dec-2018 03:02:52.593,0.1001647561788559,23827,27319967,989,-0.09892719984054565,-0.7001670598983765,0.6999621391296387,27319968
07-Dec-2018 03:02:53.593,0.10014164447784424,23827,27319967,989,-0.09890200197696686,-0.7001715898513794,0.6999645233154297,27319969
07-Dec-2018 03:02:54.593,0.1001116931438446,23827,27319967,989,-0.09887519478797913,-0.7001768350601196,0.6999675035476685,27319970
07-Dec-2018 03:02:55.593,0.10008540749549866,23827,27319967,989,-0.09884728491306305,-0.7001843452453613,0.6999672651290894,27319971
07-Dec-2018 03:02:56.593,0.10006196796894073,23859,27319967,989,-0.09882242977619171,-0.7001912593841553,0.6999672651290894,27319972
07-Dec-2018 03:02:57.593,0.10002999007701874,23859,27319967,989,-0.09879164397716522,-0.7001961469650269,0.6999714374542236,27319973
07-Dec-2018 03:02:58.593,0.10000766813755035,23859,27319967,989,-0.0987684577703476,-0.7001943588256836,0.6999797821044922,27319974
07-Dec-2018 03:02:59.593,0.09998390078544617,23859,27319967,989,-0.09874565899372101,-0.7002003192901611,0.6999802589416504,27319975
07-Dec-2018 03:03:00.593,0.09995149075984955,23859,27319967,989,-0.09871576726436615,-0.70020592212677,0.6999837160110474,27319976
07-Dec-2018 03:03:01.593,0.09993475675582886,23859,27319967,989,-0.0986960232257843,-0.7002015113830566,0.6999932527542114,27319977
07-Dec-2018 03:03:02.593,0.09990803897380829,23859,27319967,989,-0.0986652821302414,-0.7002065181732178,0.6999965906143188,27319978
07-Dec-2018 03:03:03.593,0.09987927973270416,23859,27319967,989,-0.09864442050457001,-0.7002125978469849,0.6999973058700562,27319979
07-Dec-2018 03:03:04.593,0.09985825419425964,23859,27319967,989,-0.09862054884433746,-0.7002182006835938,0.6999980211257935,27319980
07-Dec-2018 03:03:05.593,0.09982985258102417,23859,27319967,989,-0.09858831763267517,-0.700223445892334,0.7000014781951904,27319981
07-Dec-2018 03:03:06.593,0.0997980535030365,23859,27319967,989,-0.09856294095516205,-0.7002254724502563,0.700007438659668,27319982
07-Dec-2018 03:03:07.593,0.09977683424949646,23859,27319967,989,-0.09853650629520416,-0.7002350091934204,0.7000046968460083,27319983
07-Dec-2018 03:03:08.593,0.09975270926952362,23859,27319967,989,-0.0985109955072403,-0.7002389430999756,0.7000077962875366,27319984
07-Dec-2018 03:03:09.593,0.09972509741783142,23859,27319967,989,-0.09848800301551819,-0.7002396583557129,0.7000141143798828,27319985
07-Dec-2018 03:03:10.593,0.09970258176326752,23859,27319967,989,-0.0984625518321991,-0.7002431154251099,0.7000174522399902,27319986
07-Dec-2018 03:03:11.593,0.09967713057994843,23859,27319967,989,-0.09843596816062927,-0.7002485990524292,0.7000195980072021,27319987
07-Dec-2018 03:03:12.593,0.09965288639068604,23859,27319967,989,-0.09841303527355194,-0.7002513408660889,0.7000234127044678,27319988
07-Dec-2018 03:03:13.593,0.09962761402130127,23859,27319967,989,-0.09838812053203583,-0.7002526521682739,0.7000291347503662,27319989
07-Dec-2018 03:03:14.593,0.09960287809371948,23859,27319967,989,-0.09836062788963318,-0.7002564668655396,0.7000329494476318,27319990
07-Dec-2018 03:03:15.593,0.09957337379455566,23859,27319967,989,-0.09833674132823944,-0.7002605199813843,0.7000362873077393,27319991
07-Dec-2018 03:03:16.593,0.09955030679702759,23859,27319967,989,-0.0983104258775711,-0.7002655267715454,0.7000381946563721,27319992
07-Dec-2018 03:03:17.593,0.09952251613140106,23859,27319967,989,-0.09827905893325806,-0.7002694606781006,0.700042724609375,27319993
07-Dec-2018 03:03:18.593,0.09949107468128204,23859,27319967,989,-0.0982552319765091,-0.7002748250961304,0.7000452280044556,27319994
07-Dec-2018 03:03:19.593,0.09946765005588531,23859,27319967,989,-0.09823133051395416,-0.7002816200256348,0.7000448703765869,27319995
07-Dec-2018 03:03:20.593,0.09944477677345276,23859,27319967,989,-0.09820647537708282,-0.7002855539321899,0.7000478506088257,27319996
07-Dec-2018 03:03:21.593,0.09941661357879639,23859,27319967,989,-0.09818027913570404,-0.7002848386764526,0.7000561952590942,27319997
07-Dec-2018 03:03:22.593,0.09939345717430115,23859,27319999,983,-0.09816175699234009,-0.7002898454666138,0.7000569105148315,27319998
07-Dec-2018 03:03:23.593,0.09937120974063873,23859,27319999,983,-0.09813369810581207,-0.700297474861145,0.7000566720962524,27319999
07-Dec-2018 03:03:24.593,0.09934751689434052,23859,27319999,983,-0.09811505675315857,-0.7002981901168823,0.7000616788864136,27320000
07-Dec-2018 03:03:25.593,0.09931804239749908,23859,27319999,983,-0.09807929396629333,-0.7003014087677002,0.7000677585601807,27320001
07-Dec-2018 03:03:26.593,0.09929999709129333,23859,27319999,983,-0.09806099534034729,-0.7003027200698853,0.7000715732574463,27320002
07-Dec-2018 03:03:27.593,0.09927184879779816,23859,27319999,983,-0.09803903102874756,-0.7003074884414673,0.7000735998153687,27320003
07-Dec-2018 03:03:28.593,0.09924699366092682,23891,27319999,983,-0.09800854325294495,-0.7003087997436523,0.7000805139541626,27320004
07-Dec-2018 03:03:29.593,0.09921540319919586,23891,27319999,983,-0.09797829389572144,-0.7003136873245239,0.7000839710235596,27320005
07-Dec-2018 03:03:30.593,0.09918627142906189,23891,27319999,983,-0.09795469045639038,-0.7003180980682373,0.7000869512557983,27320006
07-Dec-2018 03:03:31.593,0.09916135668754578,23891,27319999,983,-0.0979272723197937,-0.7003246545791626,0.7000877857208252,27320007
07-Dec-2018 03:03:32.593,0.09914185106754303,23891,27319999,983,-0.09790442883968353,-0.7003251314163208,0.7000933885574341,27320008
07-Dec-2018 03:03:33.593,0.09911476075649261,23891,27319999,983,-0.09787727892398834,-0.7003294229507446,0.7000967264175415,27320009
07-Dec-2018 03:03:34.593,0.09909631311893463,23891,27319999,983,-0.09785833954811096,-0.7003344297409058,0.7000970840454102,27320010
07-Dec-2018 03:03:35.593,0.09906592965126038,23891,27319999,983,-0.09782704710960388,-0.7003411054611206,0.7000991106033325,27320011
07-Dec-2018 03:03:36.593,0.09903959929943085,23891,27319999,983,-0.09780257940292358,-0.7003411054611206,0.700106143951416,27320012
07-Dec-2018 03:03:37.593,0.09901489317417145,23891,27319999,983,-0.09778104722499847,-0.7003439664840698,0.7001098394393921,27320013
07-Dec-2018 03:03:38.593,0.09898689389228821,23891,27319999,983,-0.09775440394878387,-0.700353741645813,0.7001078128814697,27320014
07-Dec-2018 03:03:39.593,0.09896351397037506,23891,27319999,983,-0.09772966802120209,-0.700358510017395,0.7001099586486816,27320015
07-Dec-2018 03:03:40.593,0.09893719851970673,23891,27319999,983,-0.09769962728023529,-0.7003581523895264,0.7001180648803711,27320016
07-Dec-2018 03:03:41.593,0.0989195853471756,23891,27319999,983,-0.0976705402135849,-0.7003599405288696,0.7001224756240845,27320017
07-Dec-2018 03:03:42.593,0.09889189898967743,23891,27319999,983,-0.09766370058059692,-0.7003637552261353,0.7001235485076904,27320018
07-Dec-2018 03:03:43.593,0.09886623919010162,23891,27319999,983,-0.09763538837432861,-0.7003693580627441,0.7001256942749023,27320019
07-Dec-2018 03:03:44.593,0.09885402023792267,23891,27319999,983,-0.09759242832660675,-0.7003722190856934,0.7001305818557739,27320020
07-Dec-2018 03:03:45.593,0.09881407022476196,23891,27319999,983,-0.09757982194423676,-0.7003707885742188,0.7001391649246216,27320021
07-Dec-2018 03:03:46.593,0.09878644347190857,23891,27319999,983,-0.09756413102149963,-0.7003742456436157,0.7001421451568604,27320022
07-Dec-2018 03:03:47.593,0.09877048432826996,23891,27319999,983,-0.09751489758491516,-0.7003854513168335,0.700140118598938,27320023
07-Dec-2018 03:03:48.593,0.0987396091222763,23891,27319999,983,-0.0975048691034317,-0.7003850936889648,0.7001460790634155,27320024
07-Dec-2018 03:03:49.593,0.09870874881744385,23891,27319999,983,-0.09748807549476624,-0.7003887891769409,0.7001490592956543,27320025
07-Dec-2018 03:03:50.593,0.09869305789470673,23891,27319999,983,-0.09744080901145935,-0.7003988027572632,0.7001478672027588,27320026
07-Dec-2018 03:03:51.593,0.09866109490394592,23891,27319999,983,-0.09742256999015808,-0.7003985643386841,0.7001552581787109,27320027
07-Dec-2018 03:03:52.593,0.09862785041332245,23891,27319999,983,-0.0974072515964508,-0.7003985643386841,0.7001618146896362,27320028
07-Dec-2018 03:03:53.593,0.09860894083976746,23891,27319999,983,-0.09736056625843048,-0.7004064321517944,0.7001632452011108,27320029
07-Dec-2018 03:03:54.593,0.09858302772045135,23891,27320031,983,-0.09734360873699188,-0.7004084587097168,0.700167179107666,27320030
07-Dec-2018 03:03:55.593,0.09855078160762787,23891,27320031,983,-0.09732241928577423,-0.7004079818725586,0.7001752853393555,27320031
07-Dec-2018 03:03:56.593,0.09853501617908478,23891,27320031,983,-0.09728679060935974,-0.7004140615463257,0.7001763582229614,27320032
07-Dec-2018 03:03:57.593,0.09850457310676575,23891,27320031,983,-0.09726616740226746,-0.7004212141036987,0.7001762390136719,27320033
07-Dec-2018 03:03:58.593,0.09847486019134521,23891,27320031,983,-0.09724391996860504,-0.7004245519638062,0.700180172920227,27320034
07-Dec-2018 03:03:59.593,0.09846000373363495,23891,27320031,983,-0.09721559286117554,-0.7004237174987793,0.7001867294311523,27320035
07-Dec-2018 03:04:00.593,0.09842456877231598,23923,27320031,983,-0.09718738496303558,-0.7004268169403076,0.7001926898956299,27320036
07-Dec-2018 03:04:01.593,0.0983957052230835,23923,27320031,983,-0.09716536104679108,-0.7004339694976807,0.7001926898956299,27320037
07-Dec-2018 03:04:02.593,0.09838303923606873,23923,27320031,983,-0.09713679552078247,-0.7004345655441284,0.700197696685791,27320038
07-Dec-2018 03:04:03.593,0.09834915399551392,23923,27320031,983,-0.09711013734340668,-0.7004380226135254,0.7002027034759521,27320039
07-Dec-2018 03:04:04.593,0.09832242131233215,23923,27320031,983,-0.09708701074123383,-0.7004398107528687,0.7002080678939819,27320040
07-Dec-2018 03:04:05.593,0.09830336272716522,23923,27320031,983,-0.09705552458763123,-0.7004479169845581,0.7002071142196655,27320041
07-Dec-2018 03:04:06.593,0.09827092289924622,23923,27320031,983,-0.09703463315963745,-0.7004523277282715,0.7002102136611938,27320042
07-Dec-2018 03:04:07.593,0.09823882579803467,23923,27320031,983,-0.09700576961040497,-0.7004553079605103,0.700215220451355,27320043
07-Dec-2018 03:04:08.593,0.09821963310241699,23923,27320031,983,-0.09697186946868896,-0.7004604339599609,0.7002178430557251,27320044
07-Dec-2018 03:04:09.593,0.09818591177463531,23923,27320031,983,-0.09695571660995483,-0.7004625797271729,0.7002227306365967,27320045
07-Dec-2018 03:04:10.593,0.09816338121891022,23923,27320031,983,-0.09693498909473419,-0.7004635334014893,0.7002277374267578,27320046
07-Dec-2018 03:04:11.593,0.09814393520355225,23923,27320031,983,-0.09689375758171082,-0.7004667520523071,0.700232982635498,27320047
07-Dec-2018 03:04:12.593,0.09811590611934662,23923,27320031,983,-0.09688302874565125,-0.7004673480987549,0.7002378702163696,27320048
07-Dec-2018 03:04:13.593,0.09808777272701263,23923,27320031,983,-0.0968591719865799,-0.7004727125167847,0.7002397775650024,27320049
07-Dec-2018 03:04:14.593,0.09807316958904266,23923,27320031,983,-0.09682747721672058,-0.7004754543304443,0.7002432346343994,27320050
07-Dec-2018 03:04:15.593,0.09804180264472961,23923,27320031,983,-0.09680922329425812,-0.7004759311676025,0.7002495527267456,27320051
07-Dec-2018 03:04:16.593,0.09801194071769714,23923,27320031,983,-0.09678247570991516,-0.7004804611206055,0.7002531290054321,27320052
07-Dec-2018 03:04:17.593,0.09799434244632721,23923,27320031,983,-0.09675288200378418,-0.7004882097244263,0.7002516984939575,27320053
07-Dec-2018 03:04:18.593,0.09796193242073059,23923,27320031,983,-0.09673088788986206,-0.7004915475845337,0.7002561092376709,27320054
07-Dec-2018 03:04:19.593,0.09793438017368317,23923,27320031,983,-0.0967048853635788,-0.7004929780960083,0.700262188911438,27320055
07-Dec-2018 03:04:20.593,0.09791536629199982,23923,27320031,983,-0.09667053818702698,-0.7005009651184082,0.7002615928649902,27320056
07-Dec-2018 03:04:21.593,0.09787914156913757,23923,27320031,983,-0.09664706885814667,-0.7005066871643066,0.7002642154693604,27320057
07-Dec-2018 03:04:22.593,0.09785261750221252,23923,27320031,983,-0.0966234803199768,-0.7005100250244141,0.7002677917480469,27320058
07-Dec-2018 03:04:23.593,0.09783728420734406,23923,27320031,983,-0.09659402072429657,-0.7005094289779663,0.7002745866775513,27320059
07-Dec-2018 03:04:24.593,0.09781144559383392,23923,27320031,983,-0.09658125042915344,-0.7005085945129395,0.7002807855606079,27320060
07-Dec-2018 03:04:25.593,0.0977819561958313,23923,27320031,983,-0.09655351936817169,-0.7005127668380737,0.700284481048584,27320061
07-Dec-2018 03:04:26.593,0.09776629507541656,23923,27320063,983,-0.09652307629585266,-0.7005183696746826,0.7002853155136108,27320062
07-Dec-2018 03:04:27.593,0.09773941338062286,23923,27320063,983,-0.09650605916976929,-0.7005172967910767,0.7002925872802734,27320063
07-Dec-2018 03:04:28.593,0.0977112203836441,23923,27320063,983,-0.09648329019546509,-0.700524091720581,0.7002928256988525,27320064
07-Dec-2018 03:04:29.593,0.0976877212524414,23923,27320063,983,-0.09644465148448944,-0.7005341053009033,0.7002915143966675,27320065
07-Dec-2018 03:04:30.593,0.097651407122612,23923,27320063,983,-0.09642449021339417,-0.7005355358123779,0.7002975940704346,27320066
07-Dec-2018 03:04:31.593,0.09762771427631378,23923,27320063,983,-0.09640173614025116,-0.700538158416748,0.7003018856048584,27320067
07-Dec-2018 03:04:32.593,0.09760409593582153,23955,27320063,983,-0.09636159241199493,-0.7005459070205688,0.7003023624420166,27320068
07-Dec-2018 03:04:33.593,0.0975741595029831,23955,27320063,983,-0.0963476300239563,-0.7005473375320435,0.7003071308135986,27320069
07-Dec-2018 03:04:34.593,0.09755180776119232,23955,27320063,983,-0.09632325172424316,-0.7005490064620972,0.7003121376037598,27320070
07-Dec-2018 03:04:35.593,0.09754075109958649,23955,27320063,983,-0.09629461169242859,-0.700552225112915,0.7003142833709717,27320071
07-Dec-2018 03:04:36.593,0.09750789403915405,23955,27320063,983,-0.09628534317016602,-0.7005535364151001,0.7003188133239746,27320072
07-Dec-2018 03:04:37.593,0.09748183190822601,23955,27320063,983,-0.09626054763793945,-0.7005572319030762,0.700322151184082,27320073
07-Dec-2018 03:04:38.593,0.09747502207756042,23955,27320063,983,-0.0962192714214325,-0.7005610466003418,0.7003251314163208,27320074
07-Dec-2018 03:04:39.593,0.09743086993694305,23955,27320063,983,-0.09620900452136993,-0.7005594968795776,0.7003340721130371,27320075
07-Dec-2018 03:04:40.593,0.0974048376083374,23955,27320063,983,-0.09619109332561493,-0.7005614042282104,0.7003383636474609,27320076
07-Dec-2018 03:04:41.593,0.09739693999290466,23955,27320063,983,-0.09613491594791412,-0.7005705833435059,0.7003381252288818,27320077
07-Dec-2018 03:04:42.593,0.0973552018404007,23955,27320063,983,-0.09612327814102173,-0.7005727291107178,0.7003432512283325,27320078
07-Dec-2018 03:04:43.593,0.09731680154800415,23955,27320063,983,-0.09609968960285187,-0.7005797624588013,0.7003449201583862,27320079
07-Dec-2018 03:04:44.593,0.09731799364089966,23955,27320063,983,-0.09605760872364044,-0.700583815574646,0.7003461122512817,27320080
07-Dec-2018 03:04:45.593,0.09727808833122253,23955,27320063,983,-0.09604619443416595,-0.7005852460861206,0.7003518342971802,27320081
07-Dec-2018 03:04:46.593,0.09723906219005585,23955,27320063,983,-0.09602563083171844,-0.7005925178527832,0.7003529071807861,27320082
07-Dec-2018 03:04:47.593,0.09723381698131561,23955,27320063,983,-0.09598006308078766,-0.7005990743637085,0.7003532648086548,27320083
07-Dec-2018 03:04:48.593,0.09720300137996674,23955,27320063,983,-0.09597720205783844,-0.7005980014801025,0.7003589868545532,27320084
07-Dec-2018 03:04:49.593,0.09716774523258209,23955,27320063,983,-0.09595410525798798,-0.7005988359451294,0.7003663778305054,27320085
07-Dec-2018 03:04:50.593,0.09715740382671356,23955,27320063,983,-0.09590736031532288,-0.7006044387817383,0.7003684043884277,27320086
07-Dec-2018 03:04:51.593,0.09712320566177368,23955,27320063,983,-0.0958947241306305,-0.7006044387817383,0.700374960899353,27320087
07-Dec-2018 03:04:52.593,0.09709087014198303,23955,27320063,983,-0.0958680808544159,-0.7006068229675293,0.700380802154541,27320088
07-Dec-2018 03:04:53.593,0.09707649052143097,23955,27320063,983,-0.09582255780696869,-0.700610876083374,0.7003849744796753,27320089
07-Dec-2018 03:04:54.593,0.09704051911830902,23955,27320063,983,-0.09580586850643158,-0.7006150484085083,0.7003883123397827,27320090
07-Dec-2018 03:04:55.593,0.0970132052898407,23955,27320063,983,-0.09578900039196014,-0.7006188631057739,0.7003904581069946,27320091
07-Dec-2018 03:04:56.593,0.0970032811164856,23955,27320063,983,-0.09575313329696655,-0.700623631477356,0.7003916501998901,27320092
07-Dec-2018 03:04:57.593,0.09696955978870392,23955,27320063,983,-0.09573584794998169,-0.7006278038024902,0.7003947496414185,27320093
07-Dec-2018 03:04:58.593,0.0969410389661789,23955,27320095,983,-0.09571762382984161,-0.700630784034729,0.7003982067108154,27320094
07-Dec-2018 03:04:59.593,0.09692877531051636,23955,27320095,983,-0.09567923843860626,-0.7006393671035767,0.7003965377807617,27320095
07-Dec-2018 03:05:00.593,0.09689255058765411,23955,27320095,983,-0.09566229581832886,-0.7006403207778931,0.7004024982452393,27320096
07-Dec-2018 03:05:01.593,0.0968630313873291,23955,27320095,983,-0.09564214944839478,-0.7006417512893677,0.7004079818725586,27320097
07-Dec-2018 03:05:02.593,0.0968431830406189,23955,27320095,983,-0.09559372067451477,-0.700649619102478,0.7004095315933228,27320098
07-Dec-2018 03:05:03.593,0.09681034088134766,23955,27320095,983,-0.09558160603046417,-0.7006502151489258,0.7004153728485107,27320099
07-Dec-2018 03:05:04.593,0.09678146243095398,23987,27320095,983,-0.09555788338184357,-0.7006503343582153,0.7004225254058838,27320100
07-Dec-2018 03:05:05.593,0.09676884114742279,23987,27320095,983,-0.09551754593849182,-0.7006531953811646,0.7004266977310181,27320101
07-Dec-2018 03:05:06.593,0.0967305600643158,23987,27320095,983,-0.09550131857395172,-0.7006543874740601,0.7004331350326538,27320102
07-Dec-2018 03:05:07.593,0.09670637547969818,23987,27320095,983,-0.09548258781433105,-0.7006610631942749,0.7004324197769165,27320103
07-Dec-2018 03:05:08.593,0.0966939628124237,23987,27320095,983,-0.09544830024242401,-0.7006645202636719,0.7004351615905762,27320104
07-Dec-2018 03:05:09.593,0.09665705263614655,23987,27320095,983,-0.09543080627918243,-0.7006658315658569,0.7004415988922119,27320105
07-Dec-2018 03:05:10.593,0.09662571549415588,23987,27320095,983,-0.09540177881717682,-0.7006772756576538,0.7004384994506836,27320106
07-Dec-2018 03:05:11.593,0.096610888838768,23987,27320095,983,-0.09536528587341309,-0.7006840705871582,0.7004384994506836,27320107
07-Dec-2018 03:05:12.593,0.09657557308673859,23987,27320095,983,-0.09534934163093567,-0.7006886005401611,0.7004411220550537,27320108
07-Dec-2018 03:05:13.593,0.09654797613620758,23987,27320095,983,-0.09532143175601959,-0.700690507888794,0.7004467248916626,27320109
07-Dec-2018 03:05:14.593,0.09654009342193604,23987,27320095,983,-0.09529434144496918,-0.7006936073303223,0.7004483938217163,27320110
07-Dec-2018 03:05:15.593,0.09650562703609467,23987,27320095,983,-0.0952771008014679,-0.700692892074585,0.7004561424255371,27320111
07-Dec-2018 03:05:16.593,0.09647813439369202,23987,27320095,983,-0.09525170922279358,-0.7006920576095581,0.7004642486572266,27320112
07-Dec-2018 03:05:17.593,0.09646584093570709,23987,27320095,983,-0.09521625936031342,-0.7006961107254028,0.7004666328430176,27320113
07-Dec-2018 03:05:18.593,0.09643316268920898,23987,27320095,983,-0.09520439803600311,-0.7006984949111938,0.7004704475402832,27320114
07-Dec-2018 03:05:19.593,0.09640248119831085,23987,27320095,983,-0.09517568349838257,-0.7007039785385132,0.7004731893539429,27320115
07-Dec-2018 03:05:20.593,0.09638699889183044,23987,27320095,983,-0.09513899683952332,-0.7007120847702026,0.7004722356796265,27320116
07-Dec-2018 03:05:21.593,0.09635637700557709,23987,27320095,983,-0.09512676298618317,-0.7007113695144653,0.7004787921905518,27320117
07-Dec-2018 03:05:22.593,0.09632253646850586,23987,27320095,983,-0.09509363770484924,-0.700722336769104,0.700476884841919,27320118
07-Dec-2018 03:05:23.593,0.09630227088928223,23987,27320095,983,-0.09505748748779297,-0.7007302045822144,0.7004767656326294,27320119
07-Dec-2018 03:05:24.593,0.09627056121826172,23987,27320095,983,-0.0950426459312439,-0.7007282972335815,0.700485110282898,27320120
07-Dec-2018 03:05:25.593,0.09624877572059631,23987,27320095,983,-0.09502013027667999,-0.7007285356521606,0.7004905939102173,27320121
07-Dec-2018 03:05:26.593,0.09623260796070099,23987,27320095,983,-0.09499183297157288,-0.7007336616516113,0.7004915475845337,27320122
07-Dec-2018 03:05:27.593,0.09619598090648651,23987,27320095,983,-0.09497429430484772,-0.7007354497909546,0.7004972696304321,27320123
07-Dec-2018 03:05:28.593,0.09617568552494049,23987,27320095,983,-0.09494829177856445,-0.700737714767456,0.7005012035369873,27320124
07-Dec-2018 03:05:29.593,0.09615704417228699,23987,27320095,983,-0.09491638839244843,-0.7007410526275635,0.7005047798156738,27320125
07-Dec-2018 03:05:30.593,0.09612010419368744,23987,27320127,983,-0.09489366412162781,-0.700747013092041,0.7005070447921753,27320126
07-Dec-2018 03:05:31.593,0.09609521925449371,23987,27320127,983,-0.0948689728975296,-0.7007497549057007,0.70051109790802,27320127
07-Dec-2018 03:05:32.593,0.09607505798339844,23987,27320127,983,-0.09483224153518677,-0.7007555961608887,0.7005128860473633,27320128
07-Dec-2018 03:05:33.593,0.09604096412658691,23987,27320127,983,-0.09481443464756012,-0.7007592916488647,0.7005164623260498,27320129
07-Dec-2018 03:05:34.593,0.0960237979888916,23987,27320127,983,-0.09479710459709167,-0.7007592916488647,0.7005209922790527,27320130
07-Dec-2018 03:05:35.593,0.09600310027599335,23987,27320127,983,-0.09475983679294586,-0.7007660865783691,0.7005221843719482,27320131
07-Dec-2018 03:05:36.593,0.09597557783126831,24019,27320127,983,-0.09474305808544159,-0.7007721662521362,0.7005221843719482,27320132
07-Dec-2018 03:05:37.593,0.09594857692718506,24019,27320127,983,-0.09472540020942688,-0.7007743120193481,0.700526237487793,27320133
07-Dec-2018 03:05:38.593,0.09593364596366882,24019,27320127,983,-0.09469956159591675,-0.7007776498794556,0.7005280256271362,27320134
07-Dec-2018 03:05:39.593,0.09590554237365723,24019,27320127,983,-0.09465822577476501,-0.7007832527160645,0.7005319595336914,27320135
07-Dec-2018 03:05:40.593,0.09587331116199493,24019,27320127,983,-0.09464499354362488,-0.7007806301116943,0.7005407810211182,27320136
07-Dec-2018 03:05:41.593,0.0958515852689743,24019,27320127,983,-0.09461803734302521,-0.7007807493209839,0.700547456741333,27320137
07-Dec-2018 03:05:42.593,0.09583646059036255,24019,27320127,983,-0.09458501636981964,-0.7007838487625122,0.7005506753921509,27320138
07-Dec-2018 03:05:43.593,0.09580101072788239,24019,27320127,983,-0.09456837177276611,-0.7007873058319092,0.7005544900894165,27320139
07-Dec-2018 03:05:44.593,0.09577146172523499,24019,27320127,983,-0.09454143047332764,-0.7007927894592285,0.700556755065918,27320140
07-Dec-2018 03:05:45.593,0.09575711190700531,24019,27320127,983,-0.09450596570968628,-0.7007982730865479,0.7005579471588135,27320141
07-Dec-2018 03:05:46.593,0.09572574496269226,24019,27320127,983,-0.09448501467704773,-0.7008020877838135,0.7005611658096313,27320142
07-Dec-2018 03:05:47.593,0.09569258987903595,24019,27320127,983,-0.09446382522583008,-0.700808048248291,0.700562596321106,27320143
07-Dec-2018 03:05:48.593,0.09567439556121826,24019,27320127,983,-0.09442819654941559,-0.7008154392242432,0.700562596321106,27320144
07-Dec-2018 03:05:49.593,0.09564243257045746,24019,27320127,983,-0.09440718591213226,-0.7008215188980103,0.7005637884140015,27320145
07-Dec-2018 03:05:50.594,0.09561288356781006,24019,27320127,983,-0.09438230097293854,-0.7008225917816162,0.7005701065063477,27320146
07-Dec-2018 03:05:51.594,0.0955851674079895,24019,27320127,983,-0.09434743225574493,-0.7008267641067505,0.7005740404129028,27320147
07-Dec-2018 03:05:52.594,0.09556204080581665,24019,27320127,983,-0.09432552754878998,-0.7008306980133057,0.7005764245986938,27320148
07-Dec-2018 03:05:53.594,0.09553579986095428,24019,27320127,983,-0.09429942071437836,-0.7008328437805176,0.700581431388855,27320149
07-Dec-2018 03:05:54.594,0.09551091492176056,24019,27320127,983,-0.09427177906036377,-0.7008320093154907,0.7005892992019653,27320150
07-Dec-2018 03:05:55.594,0.09548574686050415,24019,27320127,983,-0.09424656629562378,-0.7008302211761475,0.700597882270813,27320151
07-Dec-2018 03:05:56.594,0.09546510875225067,24019,27320127,983,-0.09422242641448975,-0.7008364200592041,0.700597882270813,27320152
07-Dec-2018 03:05:57.594,0.09544123709201813,24019,27320127,983,-0.094199538230896,-0.7008397579193115,0.7006009817123413,27320153
07-Dec-2018 03:05:58.594,0.09541478753089905,24019,27320127,983,-0.09418052434921265,-0.7008417844772339,0.7006046772003174,27320154
07-Dec-2018 03:05:59.594,0.09539198875427246,24019,27320127,983,-0.09415134787559509,-0.7008484601974487,0.7006052732467651,27320155
07-Dec-2018 03:06:00.594,0.09536728262901306,24019,27320127,983,-0.0941266417503357,-0.7008557319641113,0.7006045579910278,27320156
07-Dec-2018 03:06:01.594,0.0953332781791687,24019,27320127,983,-0.09410285949707031,-0.7008637189865112,0.7006043195724487,27320157
07-Dec-2018 03:06:02.594,0.09530782699584961,24019,27320159,983,-0.09407316148281097,-0.7008669376373291,0.7006087303161621,27320158
07-Dec-2018 03:06:03.594,0.09528370201587677,24019,27320159,983,-0.09404487907886505,-0.7008712291717529,0.7006117105484009,27320159
07-Dec-2018 03:06:04.594,0.09525036811828613,24019,27320159,983,-0.0940185934305191,-0.700875997543335,0.7006149291992188,27320160
07-Dec-2018 03:06:05.594,0.09523457288742065,24019,27320159,983,-0.09399862587451935,-0.7008727788925171,0.7006226778030396,27320161
07-Dec-2018 03:06:06.594,0.09521248936653137,24019,27320159,983,-0.0939708948135376,-0.700871467590332,0.7006310224533081,27320162
07-Dec-2018 03:06:07.594,0.09518164396286011,24019,27320159,983,-0.09394964575767517,-0.7008724212646484,0.7006367444992065,27320163
07-Dec-2018 03:06:08.594,0.09515705704689026,24051,27320159,983,-0.09392204880714417,-0.7008775472640991,0.700639009475708,27320164
07-Dec-2018 03:06:09.594,0.095132976770401,24051,27320159,983,-0.0938916951417923,-0.7008819580078125,0.7006419897079468,27320165
07-Dec-2018 03:06:10.594,0.0951031893491745,24051,27320159,983,-0.09386959671974182,-0.7008812427520752,0.7006498575210571,27320166
07-Dec-2018 03:06:11.594,0.09507997334003448,24051,27320159,983,-0.09384335577487946,-0.7008863687515259,0.7006510496139526,27320167
07-Dec-2018 03:06:12.594,0.09505259990692139,24051,27320159,983,-0.09381110966205597,-0.7008967399597168,0.7006485462188721,27320168
07-Dec-2018 03:06:13.594,0.09502427279949188,24051,27320159,983,-0.09379246830940247,-0.7009031772613525,0.7006485462188721,27320169
07-Dec-2018 03:06:14.594,0.0949956476688385,24051,27320159,983,-0.09376242756843567,-0.7009085416793823,0.7006514072418213,27320170
07-Dec-2018 03:06:15.594,0.09497952461242676,24051,27320159,983,-0.09373992681503296,-0.7009094953536987,0.7006553411483765,27320171
07-Dec-2018 03:06:16.594,0.09495076537132263,24051,27320159,983,-0.09371690452098846,-0.7009152173995972,0.7006566524505615,27320172
07-Dec-2018 03:06:17.594,0.09492745995521545,24051,27320159,983,-0.09369342029094696,-0.7009159326553345,0.7006621360778809,27320173
07-Dec-2018 03:06:18.594,0.09490300714969635,24051,27320159,983,-0.09366476535797119,-0.7009164094924927,0.7006689310073853,27320174
07-Dec-2018 03:06:19.594,0.0948735922574997,24051,27320159,983,-0.09364020824432373,-0.7009153366088867,0.7006772756576538,27320175
07-Dec-2018 03:06:20.594,0.09484417736530304,24051,27320159,983,-0.0936059057712555,-0.7009216547012329,0.7006794214248657,27320176
07-Dec-2018 03:06:21.594,0.09482446312904358,24051,27320159,983,-0.09358341991901398,-0.700919508934021,0.7006874084472656,27320177
07-Dec-2018 03:06:22.594,0.09478746354579926,24051,27320159,983,-0.09355665743350983,-0.7009263038635254,0.7006889581680298,27320178
07-Dec-2018 03:06:23.594,0.09476959705352783,24051,27320159,983,-0.09353144466876984,-0.7009297609329224,0.7006916999816895,27320179
07-Dec-2018 03:06:24.594,0.0947498232126236,24051,27320159,983,-0.09351089596748352,-0.7009321451187134,0.7006943225860596,27320180
07-Dec-2018 03:06:25.594,0.09471683204174042,24051,27320159,983,-0.09349432587623596,-0.7009366750717163,0.7006968259811401,27320181
07-Dec-2018 03:06:26.594,0.09469306468963623,24051,27320159,983,-0.09346118569374084,-0.7009429931640625,0.7006980180740356,27320182
07-Dec-2018 03:06:27.594,0.0946713238954544,24051,27320159,983,-0.09343339502811432,-0.7009503841400146,0.7006971836090088,27320183
07-Dec-2018 03:06:28.594,0.09464143216609955,24051,27320159,983,-0.09341444075107574,-0.7009519338607788,0.7007023096084595,27320184
07-Dec-2018 03:06:29.594,0.09461769461631775,24051,27320159,983,-0.09338617324829102,-0.7009553909301758,0.700705885887146,27320185
07-Dec-2018 03:06:30.594,0.09459182620048523,24051,27320159,983,-0.09335196018218994,-0.7009613513946533,0.7007080316543579,27320186
07-Dec-2018 03:06:31.594,0.09456372261047363,24051,27320159,983,-0.0933334231376648,-0.7009623050689697,0.7007132768630981,27320187
07-Dec-2018 03:06:32.594,0.09453684091567993,24051,27320159,983,-0.09330107271671295,-0.7009669542312622,0.7007167339324951,27320188
07-Dec-2018 03:06:33.594,0.09451933205127716,24051,27320159,983,-0.09327942132949829,-0.7009652853012085,0.7007231712341309,27320189
07-Dec-2018 03:06:34.594,0.09448328614234924,24051,27320191,983,-0.0932573676109314,-0.7009694576263428,0.7007268667221069,27320190
07-Dec-2018 03:06:35.594,0.09446866810321808,24051,27320191,983,-0.09323112666606903,-0.7009692192077637,0.7007325887680054,27320191
07-Dec-2018 03:06:36.594,0.0944441556930542,24051,27320191,983,-0.09320414066314697,-0.7009720802307129,0.7007367610931396,27320192
07-Dec-2018 03:06:37.594,0.09440946578979492,24051,27320191,983,-0.09317973256111145,-0.7009742259979248,0.700742244720459,27320193
07-Dec-2018 03:06:38.594,0.09438952803611755,24051,27320191,983,-0.09315209090709686,-0.7009814977645874,0.7007414102554321,27320194
07-Dec-2018 03:06:39.594,0.09436610341072083,24051,27320191,983,-0.09312155842781067,-0.7009878158569336,0.7007423639297485,27320195
07-Dec-2018 03:06:40.594,0.09432993829250336,24083,27320191,983,-0.09310515224933624,-0.7009934186935425,0.7007437944412231,27320196
07-Dec-2018 03:06:41.594,0.09430751204490662,24083,27320191,983,-0.09307008981704712,-0.7010022401809692,0.7007429599761963,27320197
07-Dec-2018 03:06:42.594,0.09428553283214569,24083,27320191,983,-0.09304358065128326,-0.7010070085525513,0.7007442712783813,27320198
07-Dec-2018 03:06:43.594,0.09424225986003876,24083,27320191,983,-0.09303191304206848,-0.7010080814361572,0.7007503509521484,27320199
07-Dec-2018 03:06:44.594,0.09423641860485077,24083,27320191,983,-0.09299665689468384,-0.7010061740875244,0.7007579803466797,27320200
07-Dec-2018 03:06:45.594,0.09421567618846893,24083,27320191,983,-0.09296195209026337,-0.7010064125061035,0.7007651329040527,27320201
07-Dec-2018 03:06:46.594,0.09416864812374115,24083,27320191,983,-0.0929640531539917,-0.7010064125061035,0.7007713317871094,27320202
07-Dec-2018 03:06:47.594,0.09415869414806366,24083,27320191,983,-0.09291522204875946,-0.7010132074356079,0.7007724046707153,27320203
07-Dec-2018 03:06:48.594,0.09413798153400421,24083,27320191,983,-0.09288240969181061,-0.7010198831558228,0.7007726430892944,27320204
07-Dec-2018 03:06:49.594,0.09408771991729736,24083,27320191,983,-0.09288361668586731,-0.7010178565979004,0.7007814645767212,27320205
07-Dec-2018 03:06:50.594,0.09407798945903778,24083,27320191,983,-0.0928393304347992,-0.7010253667831421,0.700780987739563,27320206
07-Dec-2018 03:06:51.594,0.09405538439750671,24083,27320191,983,-0.09279999136924744,-0.7010366916656494,0.7007781267166138,27320207
07-Dec-2018 03:06:52.594,0.09401531517505646,24083,27320191,983,-0.092805415391922,-0.7010374069213867,0.7007819414138794,27320208
07-Dec-2018 03:06:53.594,0.09399944543838501,24083,27320191,983,-0.09276781976222992,-0.7010399103164673,0.7007865905761719,27320209
07-Dec-2018 03:06:54.594,0.09398752450942993,24083,27320191,983,-0.09273640811443329,-0.7010449171066284,0.7007871866226196,27320210
07-Dec-2018 03:06:55.594,0.09393544495105743,24083,27320191,983,-0.09273205697536469,-0.7010468244552612,0.700792670249939,27320211
07-Dec-2018 03:06:56.594,0.09391951560974121,24083,27320191,983,-0.09269729256629944,-0.7010459899902344,0.7008005380630493,27320212
07-Dec-2018 03:06:57.594,0.09391224384307861,24083,27320191,983,-0.0926552414894104,-0.7010447978973389,0.7008082866668701,27320213
07-Dec-2018 03:06:58.594,0.09386329352855682,24083,27320191,983,-0.09264238178730011,-0.7010473012924194,0.700813889503479,27320214
07-Dec-2018 03:06:59.594,0.0938374251127243,24083,27320191,983,-0.09262241423130035,-0.7010505199432373,0.7008167505264282,27320215
07-Dec-2018 03:07:00.594,0.09382975101470947,24083,27320191,983,-0.09258072078227997,-0.7010581493377686,0.7008159160614014,27320216
07-Dec-2018 03:07:01.594,0.09379327297210693,24083,27320191,983,-0.09256795048713684,-0.7010601758956909,0.7008200883865356,27320217
07-Dec-2018 03:07:02.594,0.09376077353954315,24083,27320191,983,-0.09255017340183258,-0.7010693550109863,0.7008177042007446,27320218
07-Dec-2018 03:07:03.594,0.0937504768371582,24083,27320191,983,-0.09250536561012268,-0.7010796070098877,0.7008147239685059,27320219
07-Dec-2018 03:07:04.594,0.0937168300151825,24083,27320191,983,-0.09249290823936462,-0.7010775804519653,0.7008230686187744,27320220
07-Dec-2018 03:07:05.594,0.09368574619293213,24083,27320191,983,-0.09247861802577972,-0.7010809183120728,0.7008254528045654,27320221
07-Dec-2018 03:07:06.594,0.09368060529232025,24083,27320223,983,-0.09244190156459808,-0.7010838985443115,0.7008281946182251,27320222
07-Dec-2018 03:07:07.594,0.0936473160982132,24083,27320223,983,-0.09242090582847595,-0.7010836601257324,0.7008354663848877,27320223
07-Dec-2018 03:07:08.594,0.09361138939857483,24083,27320223,983,-0.09240593016147614,-0.7010797262191772,0.7008461952209473,27320224
07-Dec-2018 03:07:09.594,0.09359955787658691,24083,27320223,983,-0.09235246479511261,-0.7010848522186279,0.7008500099182129,27320225
07-Dec-2018 03:07:10.594,0.09357038140296936,24083,27320223,983,-0.09233087301254272,-0.70108962059021,0.7008520364761353,27320226
07-Dec-2018 03:07:11.594,0.0935291051864624,24083,27320223,983,-0.09232227504253387,-0.7010895013809204,0.7008583545684814,27320227
07-Dec-2018 03:07:12.594,0.09352201223373413,24115,27320223,983,-0.09228499233722687,-0.7010961771011353,0.7008576393127441,27320228
07-Dec-2018 03:07:13.594,0.09349893033504486,24115,27320223,983,-0.09225934743881226,-0.7011022567749023,0.7008581161499023,27320229
07-Dec-2018 03:07:14.594,0.0934552550315857,24115,27320223,983,-0.09224572777748108,-0.7011090517044067,0.7008589506149292,27320230
07-Dec-2018 03:07:15.594,0.09344349801540375,24115,27320223,983,-0.09220992028713226,-0.7011145353317261,0.7008596658706665,27320231
07-Dec-2018 03:07:16.594,0.0934208482503891,24115,27320223,983,-0.09219075739383698,-0.7011160850524902,0.7008638381958008,27320232
07-Dec-2018 03:07:17.594,0.09338164329528809,24115,27320223,983,-0.09217260777950287,-0.7011210918426514,0.7008664608001709,27320233
07-Dec-2018 03:07:18.594,0.09336204826831818,24115,27320223,983,-0.09212818741798401,-0.7011286020278931,0.7008674144744873,27320234
07-Dec-2018 03:07:19.594,0.09332673251628876,24115,27320223,983,-0.09210219979286194,-0.7011231184005737,0.7008810043334961,27320235
07-Dec-2018 03:07:20.594,0.09330503642559052,24115,27320223,983,-0.09208172559738159,-0.7011251449584961,0.7008845806121826,27320236
07-Dec-2018 03:07:21.594,0.09328219294548035,24115,27320223,983,-0.09205146133899689,-0.7011301517486572,0.700886607170105,27320237
07-Dec-2018 03:07:22.594,0.09325483441352844,24115,27320223,983,-0.09203201532363892,-0.7011350393295288,0.70088791847229,27320238
07-Dec-2018 03:07:23.594,0.09323346614837646,24115,27320223,983,-0.09201297163963318,-0.7011328935623169,0.7008953094482422,27320239
07-Dec-2018 03:07:24.594,0.09321433305740356,24115,27320223,983,-0.09197726845741272,-0.7011399269104004,0.7008955478668213,27320240
07-Dec-2018 03:07:25.594,0.09318196773529053,24115,27320223,983,-0.09196163713932037,-0.701148271560669,0.7008936405181885,27320241
07-Dec-2018 03:07:26.594,0.09315906465053558,24115,27320223,983,-0.09194150567054749,-0.7011489868164062,0.7008985280990601,27320242
07-Dec-2018 03:07:27.594,0.09313882887363434,24115,27320223,983,-0.09190432727336884,-0.7011493444442749,0.7009056806564331,27320243
07-Dec-2018 03:07:28.594,0.09311529994010925,24115,27320223,983,-0.09188137948513031,-0.701154351234436,0.7009069919586182,27320244
07-Dec-2018 03:07:29.594,0.09307065606117249,24115,27320223,983,-0.09185673296451569,-0.7011576890945435,0.7009127140045166,27320245
07-Dec-2018 03:07:30.594,0.09306284785270691,24115,27320223,983,-0.09182517230510712,-0.7011681795120239,0.7009075880050659,27320246
07-Dec-2018 03:07:31.594,0.09303641319274902,24115,27320223,983,-0.091799795627594,-0.7011661529541016,0.700916051864624,27320247
07-Dec-2018 03:07:32.594,0.0930003672838211,24115,27320223,983,-0.09178483486175537,-0.7011659145355225,0.7009230852127075,27320248
07-Dec-2018 03:07:33.594,0.09298990666866302,24115,27320223,983,-0.09175422787666321,-0.7011734247207642,0.7009209394454956,27320249
07-Dec-2018 03:07:34.594,0.0929633229970932,24115,27320223,983,-0.09172393381595612,-0.7011775970458984,0.700924277305603,27320250
07-Dec-2018 03:07:35.594,0.09292757511138916,24115,27320223,983,-0.09170807898044586,-0.701176643371582,0.7009322643280029,27320251
07-Dec-2018 03:07:36.594,0.09290136396884918,24115,27320223,983,-0.09167717397212982,-0.7011799812316895,0.7009363174438477,27320252
07-Dec-2018 03:07:37.594,0.09288601577281952,24115,27320223,983,-0.09164120256900787,-0.7011839151382446,0.7009389400482178,27320253
07-Dec-2018 03:07:38.594,0.09285330772399902,24115,27320255,983,-0.09162554144859314,-0.701188325881958,0.7009410858154297,27320254
07-Dec-2018 03:07:39.594,0.09281712770462036,24115,27320255,983,-0.09161026775836945,-0.7011864185333252,0.7009497880935669,27320255
07-Dec-2018 03:07:40.594,0.09281358122825623,24115,27320255,983,-0.09157143533229828,-0.7011936902999878,0.7009481191635132,27320256
07-Dec-2018 03:07:41.594,0.09278438985347748,24115,27320255,983,-0.09154172241687775,-0.7012066841125488,0.7009429931640625,27320257
07-Dec-2018 03:07:42.594,0.0927354097366333,24115,27320255,983,-0.09152893722057343,-0.701209306716919,0.7009479999542236,27320258
07-Dec-2018 03:07:43.594,0.09272220730781555,24115,27320255,983,-0.09149163961410522,-0.7012122869491577,0.7009518146514893,27320259
07-Dec-2018 03:07:44.594,0.09271277487277985,24147,27320255,983,-0.09146487712860107,-0.7012114524841309,0.7009574174880981,27320260
07-Dec-2018 03:07:45.594,0.09266658127307892,24147,27320255,983,-0.09145069122314453,-0.7012157440185547,0.7009612321853638,27320261
07-Dec-2018 03:07:46.594,0.0926414430141449,24147,27320255,983,-0.0914265513420105,-0.7012182474136353,0.7009650468826294,27320262
07-Dec-2018 03:07:47.594,0.09263701736927032,24147,27320255,983,-0.09138454496860504,-0.7012166976928711,0.7009727954864502,27320263
07-Dec-2018 03:07:48.594,0.09260013699531555,24147,27320255,983,-0.09136593341827393,-0.701218843460083,0.7009778022766113,27320264
07-Dec-2018 03:07:49.594,0.09255936741828918,24147,27320255,983,-0.09135514497756958,-0.7012202739715576,0.7009834051132202,27320265
07-Dec-2018 03:07:50.594,0.0925561934709549,24147,27320255,983,-0.09130598604679108,-0.7012284994125366,0.700981855392456,27320266
07-Dec-2018 03:07:51.594,0.09252993762493134,24147,27320255,983,-0.091286301612854,-0.7012311220169067,0.700985312461853,27320267
07-Dec-2018 03:07:52.594,0.09248679876327515,24147,27320255,983,-0.09128622710704803,-0.7012320756912231,0.7009902000427246,27320268
07-Dec-2018 03:07:53.594,0.0924721211194992,24147,27320255,983,-0.09123755991458893,-0.7012408971786499,0.7009893655776978,27320269
07-Dec-2018 03:07:54.594,0.09245248138904572,24147,27320255,983,-0.09120059013366699,-0.7012481689453125,0.700989842414856,27320270
07-Dec-2018 03:07:55.594,0.09241019189357758,24147,27320255,983,-0.0911959707736969,-0.7012487649917603,0.7009949684143066,27320271
07-Dec-2018 03:07:56.594,0.09238693118095398,24147,27320255,983,-0.09116777777671814,-0.7012540102005005,0.7009968757629395,27320272
07-Dec-2018 03:07:57.594,0.09238103032112122,24147,27320255,983,-0.09112726151943207,-0.7012583017349243,0.7009984254837036,27320273
07-Dec-2018 03:07:58.594,0.09233658015727997,24147,27320255,983,-0.09111553430557251,-0.7012590169906616,0.7010049819946289,27320274
07-Dec-2018 03:07:59.594,0.09230917692184448,24147,27320255,983,-0.09109114110469818,-0.7012616395950317,0.7010093927383423,27320275
07-Dec-2018 03:08:00.594,0.0923042744398117,24147,27320255,983,-0.09105002880096436,-0.701263427734375,0.7010133266448975,27320276
07-Dec-2018 03:08:01.594,0.0922694206237793,24147,27320255,983,-0.09103366732597351,-0.701264500617981,0.7010188102722168,27320277
07-Dec-2018 03:08:02.594,0.09224236011505127,24147,27320255,983,-0.09102039039134979,-0.701266884803772,0.7010220289230347,27320278
07-Dec-2018 03:08:03.594,0.09222276508808136,24147,27320255,983,-0.09098093211650848,-0.7012710571289062,0.7010253667831421,27320279
07-Dec-2018 03:08:04.594,0.09220251441001892,24147,27320255,983,-0.09095245599746704,-0.7012724876403809,0.7010303735733032,27320280
07-Dec-2018 03:08:05.594,0.09215837717056274,24147,27320255,983,-0.09093961119651794,-0.7012782096862793,0.701032280921936,27320281
07-Dec-2018 03:08:06.594,0.092142254114151,24147,27320255,983,-0.09090925753116608,-0.701285719871521,0.7010308504104614,27320282
07-Dec-2018 03:08:07.594,0.09210912883281708,24147,27320255,983,-0.09087337553501129,-0.7012938261032104,0.7010315656661987,27320283
07-Dec-2018 03:08:08.594,0.09208092093467712,24147,27320255,983,-0.09085831046104431,-0.701297402381897,0.7010335922241211,27320284
07-Dec-2018 03:08:09.594,0.09206116199493408,24147,27320255,983,-0.09083198010921478,-0.7012988328933716,0.701038122177124,27320285
07-Dec-2018 03:08:10.594,0.09203578531742096,24147,27320287,989,-0.09080085158348083,-0.70130455493927,0.7010401487350464,27320286
07-Dec-2018 03:08:11.594,0.09201070666313171,24147,27320287,989,-0.09077954292297363,-0.7013070583343506,0.7010436058044434,27320287
07-Dec-2018 03:08:12.594,0.09198535978794098,24147,27320287,989,-0.09075888991355896,-0.7013044357299805,0.7010520696640015,27320288
07-Dec-2018 03:08:13.594,0.09196236729621887,24147,27320287,989,-0.09072418510913849,-0.7013052701950073,0.7010587453842163,27320289
07-Dec-2018 03:08:14.594,0.09193967282772064,24147,27320287,989,-0.09069801867008209,-0.7013086080551147,0.7010618448257446,27320290
07-Dec-2018 03:08:15.594,0.09190316498279572,24147,27320287,989,-0.09068387746810913,-0.7013061046600342,0.7010707855224609,27320291
07-Dec-2018 03:08:16.594,0.09189173579216003,24179,27320287,989,-0.09065717458724976,-0.7013101577758789,0.7010717391967773,27320292
07-Dec-2018 03:08:17.594,0.09186966717243195,24179,27320287,989,-0.09062546491622925,-0.7013204097747803,0.7010685205459595,27320293
07-Dec-2018 03:08:18.594,0.09182843565940857,24179,27320287,989,-0.09061035513877869,-0.7013262510299683,0.7010701894760132,27320294
07-Dec-2018 03:08:19.594,0.09181037545204163,24179,27320287,989,-0.090578094124794,-0.7013305425643921,0.7010724544525146,27320295
07-Dec-2018 03:08:20.594,0.09178592264652252,24179,27320287,989,-0.09054134786128998,-0.7013370990753174,0.7010736465454102,27320296
07-Dec-2018 03:08:21.594,0.09174676239490509,24179,27320287,989,-0.09052342176437378,-0.7013390064239502,0.7010793685913086,27320297
07-Dec-2018 03:08:22.594,0.09172782301902771,24179,27320287,989,-0.0904933363199234,-0.7013444900512695,0.7010799646377563,27320298
07-Dec-2018 03:08:23.594,0.0917012095451355,24179,27320287,989,-0.09046567976474762,-0.7013458013534546,0.7010860443115234,27320299
07-Dec-2018 03:08:24.594,0.09167136251926422,24179,27320287,989,-0.09044690430164337,-0.7013489007949829,0.7010891437530518,27320300
07-Dec-2018 03:08:25.594,0.09165515005588531,24179,27320287,989,-0.09041330218315125,-0.7013523578643799,0.701092004776001,27320301
07-Dec-2018 03:08:26.594,0.09162993729114532,24179,27320287,989,-0.09039583802223206,-0.7013527154922485,0.7010972499847412,27320302
07-Dec-2018 03:08:27.594,0.09160017967224121,24179,27320287,989,-0.09037326276302338,-0.7013520002365112,0.701104998588562,27320303
07-Dec-2018 03:08:28.594,0.09158061444759369,24179,27320287,989,-0.09033145010471344,-0.7013586759567261,0.701106071472168,27320304
07-Dec-2018 03:08:29.594,0.09155145287513733,24179,27320287,989,-0.09031921625137329,-0.7013593912124634,0.7011109590530396,27320305
07-Dec-2018 03:08:30.594,0.09151586890220642,24179,27320287,989,-0.09030045568943024,-0.7013623714447021,0.7011150121688843,27320306
07-Dec-2018 03:08:31.594,0.09151148796081543,24179,27320287,989,-0.09025305509567261,-0.7013696432113647,0.7011140584945679,27320307
07-Dec-2018 03:08:32.594,0.09147585928440094,24179,27320287,989,-0.0902353823184967,-0.7013719081878662,0.7011187076568604,27320308
07-Dec-2018 03:08:33.594,0.09143364429473877,24179,27320287,989,-0.09023182094097137,-0.7013745307922363,0.7011220455169678,27320309
07-Dec-2018 03:08:34.594,0.09143470227718353,24179,27320287,989,-0.09018346667289734,-0.7013814449310303,0.70112144947052,27320310
07-Dec-2018 03:08:35.594,0.09140142798423767,24179,27320287,989,-0.09015445411205292,-0.701386570930481,0.7011243104934692,27320311
07-Dec-2018 03:08:36.594,0.09135670959949493,24179,27320287,989,-0.09015928208827972,-0.7013887166976929,0.7011274099349976,27320312
07-Dec-2018 03:08:37.594,0.09135271608829498,24179,27320287,989,-0.09010927379131317,-0.701396107673645,0.7011268138885498,27320313
07-Dec-2018 03:08:38.594,0.0913301557302475,24179,27320287,989,-0.0900794118642807,-0.7013957500457764,0.7011340856552124,27320314
07-Dec-2018 03:08:39.594,0.09127788245677948,24179,27320287,989,-0.09008355438709259,-0.7013884782791138,0.7011477947235107,27320315
07-Dec-2018 03:08:40.594,0.09127402305603027,24179,27320287,989,-0.09001941978931427,-0.7013949155807495,0.7011499404907227,27320316
07-Dec-2018 03:08:41.594,0.09125900268554688,24179,27320287,989,-0.08999268710613251,-0.701397180557251,0.7011531591415405,27320317
07-Dec-2018 03:08:42.594,0.09119807183742523,24179,27320319,983,-0.0900033712387085,-0.7013915777206421,0.701164960861206,27320318
07-Dec-2018 03:08:43.594,0.09120091795921326,24179,27320319,983,-0.08995097875595093,-0.701403021812439,0.7011599540710449,27320319
07-Dec-2018 03:08:44.594,0.0911826491355896,24179,27320319,983,-0.08991838991641998,-0.7014129161834717,0.701156735420227,27320320
07-Dec-2018 03:08:45.594,0.0911250114440918,24179,27320319,983,-0.08992791175842285,-0.701413631439209,0.7011622190475464,27320321
07-Dec-2018 03:08:46.594,0.09111620485782623,24179,27320319,983,-0.08987882733345032,-0.7014230489730835,0.7011604309082031,27320322
07-Dec-2018 03:08:47.594,0.0911070853471756,24179,27320319,983,-0.08984600007534027,-0.7014262676239014,0.7011623382568359,27320323
07-Dec-2018 03:08:48.594,0.09105150401592255,24211,27320319,983,-0.0898548811674118,-0.7014251947402954,0.7011697292327881,27320324
07-Dec-2018 03:08:49.594,0.09104029834270477,24211,27320319,983,-0.0897994190454483,-0.7014315128326416,0.7011719942092896,27320325
07-Dec-2018 03:08:50.594,0.09102112054824829,24211,27320319,983,-0.08975495398044586,-0.7014356851577759,0.7011759281158447,27320326
07-Dec-2018 03:08:51.594,0.09097172319889069,24211,27320319,983,-0.0897720605134964,-0.7014292478561401,0.7011865377426147,27320327
07-Dec-2018 03:08:52.594,0.09096623957157135,24211,27320319,983,-0.0897219181060791,-0.701435923576355,0.701187014579773,27320328
07-Dec-2018 03:08:53.594,0.09095126390457153,24211,27320319,983,-0.08969205617904663,-0.7014384269714355,0.7011901140213013,27320329
07-Dec-2018 03:08:54.594,0.09089797735214233,24211,27320319,983,-0.08969919383525848,-0.7014338970184326,0.7012006044387817,27320330
07-Dec-2018 03:08:55.594,0.09089900553226471,24211,27320319,983,-0.08965177834033966,-0.7014412879943848,0.7011992931365967,27320331
07-Dec-2018 03:08:56.594,0.09088408946990967,24211,27320319,983,-0.08962234854698181,-0.7014474868774414,0.7011986970901489,27320332
07-Dec-2018 03:08:57.594,0.09081792831420898,24211,27320319,983,-0.08963201940059662,-0.7014496326446533,0.7012039422988892,27320333
07-Dec-2018 03:08:58.594,0.09081479907035828,24211,27320319,983,-0.0895785540342331,-0.7014586925506592,0.7012022733688354,27320334
07-Dec-2018 03:08:59.594,0.09080274403095245,24211,27320319,983,-0.08952562510967255,-0.7014633417129517,0.7012059688568115,27320335
07-Dec-2018 03:09:00.594,0.09073801338672638,24211,27320319,983,-0.0895419716835022,-0.7014635801315308,0.7012120485305786,27320336
07-Dec-2018 03:09:01.594,0.09072409570217133,24211,27320319,983,-0.08950275182723999,-0.7014715671539307,0.7012108564376831,27320337
07-Dec-2018 03:09:02.594,0.09072931110858917,24211,27320319,983,-0.08945146203041077,-0.7014729976654053,0.7012150287628174,27320338
07-Dec-2018 03:09:03.594,0.09066711366176605,24211,27320319,983,-0.089456707239151,-0.7014719247817993,0.7012234926223755,27320339
07-Dec-2018 03:09:04.594,0.09064997732639313,24211,27320319,983,-0.08943939208984375,-0.7014755010604858,0.7012244462966919,27320340
07-Dec-2018 03:09:05.594,0.09065644443035126,24211,27320319,983,-0.08938072621822357,-0.7014819383621216,0.701224684715271,27320341
07-Dec-2018 03:09:06.594,0.09059877693653107,24211,27320319,983,-0.08937685191631317,-0.7014808654785156,0.7012333869934082,27320342
07-Dec-2018 03:09:07.594,0.09055964648723602,24211,27320319,983,-0.08936125040054321,-0.7014799118041992,0.7012412548065186,27320343
07-Dec-2018 03:09:08.594,0.09057316184043884,24211,27320319,983,-0.08929787576198578,-0.701488733291626,0.7012392282485962,27320344
07-Dec-2018 03:09:09.594,0.0905236005783081,24211,27320319,983,-0.08928532898426056,-0.701490044593811,0.7012455463409424,27320345
07-Dec-2018 03:09:10.594,0.0904831737279892,24211,27320319,983,-0.08929392695426941,-0.7014849185943604,0.7012548446655273,27320346
07-Dec-2018 03:09:11.594,0.09048923850059509,24211,27320319,983,-0.0892259031534195,-0.7015001773834229,0.7012475728988647,27320347
07-Dec-2018 03:09:12.594,0.09045201539993286,24211,27320319,983,-0.0892053097486496,-0.7015113830566406,0.7012439966201782,27320348
07-Dec-2018 03:09:13.594,0.09040653705596924,24211,27320319,983,-0.08920881152153015,-0.7015109062194824,0.7012495994567871,27320349
07-Dec-2018 03:09:14.594,0.09041114151477814,24211,27320351,983,-0.08916153013706207,-0.7015153169631958,0.7012507915496826,27320350
07-Dec-2018 03:09:15.594,0.09037762880325317,24211,27320351,983,-0.08912917971611023,-0.7015199661254883,0.7012544870376587,27320351
07-Dec-2018 03:09:16.594,0.09033507108688354,24211,27320351,983,-0.08912870287895203,-0.7015202045440674,0.701259970664978,27320352
07-Dec-2018 03:09:17.594,0.09032091498374939,24211,27320351,983,-0.08908921480178833,-0.7015184164047241,0.7012684345245361,27320353
07-Dec-2018 03:09:18.594,0.09030629694461823,24211,27320351,983,-0.08905257284641266,-0.7015165090560913,0.7012768983840942,27320354
07-Dec-2018 03:09:19.594,0.09026837348937988,24211,27320351,983,-0.08904190361499786,-0.7015155553817749,0.7012841701507568,27320355
07-Dec-2018 03:09:20.594,0.09024083614349365,24243,27320351,983,-0.08902415633201599,-0.7015185356140137,0.701286792755127,27320356
07-Dec-2018 03:09:21.594,0.09022475779056549,24243,27320351,983,-0.08897969126701355,-0.7015260457992554,0.7012871503829956,27320357
07-Dec-2018 03:09:22.594,0.09019581973552704,24243,27320351,983,-0.08895830810070038,-0.701532244682312,0.7012873888015747,27320358
07-Dec-2018 03:09:23.594,0.09016148746013641,24243,27320351,983,-0.08894063532352448,-0.7015374898910522,0.7012890577316284,27320359
07-Dec-2018 03:09:24.594,0.09013931453227997,24243,27320351,983,-0.08890724182128906,-0.701545000076294,0.7012884616851807,27320360
07-Dec-2018 03:09:25.594,0.09011833369731903,24243,27320351,983,-0.08888450264930725,-0.7015489339828491,0.7012902498245239,27320361
07-Dec-2018 03:09:26.594,0.09009112417697906,24243,27320351,983,-0.08886316418647766,-0.7015541791915894,0.7012909650802612,27320362
07-Dec-2018 03:09:27.594,0.09006033837795258,24243,27320351,983,-0.08883769810199738,-0.7015557289123535,0.7012965679168701,27320363
07-Dec-2018 03:09:28.594,0.09003706276416779,24243,27320351,983,-0.08881315588951111,-0.7015575170516968,0.7013009786605835,27320364
07-Dec-2018 03:09:29.594,0.09002095460891724,24243,27320351,983,-0.08877764642238617,-0.7015588283538818,0.7013063430786133,27320365
07-Dec-2018 03:09:30.594,0.08998896181583405,24243,27320351,983,-0.08875752985477448,-0.7015553712844849,0.7013163566589355,27320366
07-Dec-2018 03:09:31.594,0.0899568498134613,24243,27320351,983,-0.08874517679214478,-0.7015546560287476,0.7013230323791504,27320367
07-Dec-2018 03:09:32.594,0.08994951844215393,24243,27320351,983,-0.08869852125644684,-0.7015575170516968,0.7013269662857056,27320368
07-Dec-2018 03:09:33.594,0.08991678059101105,24243,27320351,983,-0.088674396276474,-0.7015620470046997,0.7013298273086548,27320369
07-Dec-2018 03:09:34.594,0.08987908065319061,24243,27320351,983,-0.08867131173610687,-0.7015670537948608,0.7013295888900757,27320370
07-Dec-2018 03:09:35.594,0.08986839652061462,24243,27320351,983,-0.08862392604351044,-0.7015753984451294,0.7013286352157593,27320371
07-Dec-2018 03:09:36.594,0.08984507620334625,24243,27320351,983,-0.08860498666763306,-0.7015818357467651,0.7013274431228638,27320372
07-Dec-2018 03:09:37.594,0.08979509770870209,24243,27320351,983,-0.08859561383724213,-0.7015864849090576,0.7013304233551025,27320373
07-Dec-2018 03:09:38.594,0.0897843986749649,24243,27320351,983,-0.08854033052921295,-0.7015951871871948,0.7013300657272339,27320374
07-Dec-2018 03:09:39.594,0.08977001905441284,24243,27320351,983,-0.08851788938045502,-0.701595664024353,0.7013343572616577,27320375
07-Dec-2018 03:09:40.594,0.0897141695022583,24243,27320351,983,-0.08852210640907288,-0.7015892267227173,0.7013473510742188,27320376
07-Dec-2018 03:09:41.594,0.08971071243286133,24243,27320351,983,-0.08847108483314514,-0.7015928030014038,0.7013508081436157,27320377
07-Dec-2018 03:09:42.594,0.08969727158546448,24243,27320351,983,-0.08843854069709778,-0.7015997171401978,0.7013498544692993,27320378
07-Dec-2018 03:09:43.594,0.08964589238166809,24243,27320351,983,-0.08844542503356934,-0.7015959024429321,0.7013590335845947,27320379
07-Dec-2018 03:09:44.594,0.08963911235332489,24243,27320351,983,-0.08840057253837585,-0.7015985250473022,0.7013628482818604,27320380
07-Dec-2018 03:09:45.594,0.08962230384349823,24243,27320351,983,-0.08836007118225098,-0.7016052007675171,0.7013636827468872,27320381
07-Dec-2018 03:09:46.594,0.08957087993621826,24243,27320383,983,-0.08836287260055542,-0.7016092538833618,0.70136559009552,27320382
07-Dec-2018 03:09:47.594,0.08955180644989014,24243,27320383,983,-0.08832655847072601,-0.7016186714172363,0.701363205909729,27320383
07-Dec-2018 03:09:48.594,0.0895424336194992,24243,27320383,983,-0.08828556537628174,-0.7016196250915527,0.7013686895370483,27320384
07-Dec-2018 03:09:49.594,0.08949039876461029,24243,27320383,983,-0.08828943967819214,-0.7016185522079468,0.7013760805130005,27320385
07-Dec-2018 03:09:50.594,0.08947952091693878,24243,27320383,983,-0.08823773264884949,-0.7016274929046631,0.7013751268386841,27320386
07-Dec-2018 03:09:51.594,0.08946509659290314,24243,27320383,983,-0.08820624649524689,-0.7016308307647705,0.7013775110244751,27320387
07-Dec-2018 03:09:52.594,0.08940783143043518,24275,27320383,983,-0.0882197916507721,-0.7016263008117676,0.7013875246047974,27320388
07-Dec-2018 03:09:53.594,0.0894111692905426,24275,27320383,983,-0.08816595375537872,-0.7016352415084839,0.7013850212097168,27320389
07-Dec-2018 03:09:54.594,0.0893932580947876,24275,27320383,983,-0.08812980353832245,-0.7016434669494629,0.7013833522796631,27320390
07-Dec-2018 03:09:55.594,0.08932620286941528,24275,27320383,983,-0.08814427256584167,-0.7016417980194092,0.7013916969299316,27320391
07-Dec-2018 03:09:56.594,0.08932588994503021,24275,27320383,983,-0.08808775246143341,-0.7016477584838867,0.7013930082321167,27320392
07-Dec-2018 03:09:57.594,0.08931967616081238,24275,27320383,983,-0.08805093169212341,-0.7016464471817017,0.7013996839523315,27320393
07-Dec-2018 03:09:58.594,0.08925485610961914,24275,27320383,983,-0.0880710631608963,-0.701644778251648,0.7014071941375732,27320394
07-Dec-2018 03:09:59.594,0.08924482762813568,24275,27320383,983,-0.08802087604999542,-0.7016502618789673,0.7014092206954956,27320395
07-Dec-2018 03:10:00.594,0.08924348652362823,24275,27320383,983,-0.0879645049571991,-0.7016575336456299,0.7014095783233643,27320396
07-Dec-2018 03:10:01.594,0.0891779363155365,24275,27320383,983,-0.0879790335893631,-0.7016490697860718,0.7014243602752686,27320397
07-Dec-2018 03:10:02.594,0.08915562927722931,24275,27320383,983,-0.08795014023780823,-0.7016589641571045,0.7014206647872925,27320398
07-Dec-2018 03:10:03.594,0.0891672670841217,24275,27320383,983,-0.08789196610450745,-0.7016736268997192,0.7014119625091553,27320399
07-Dec-2018 03:10:04.594,0.08910562098026276,24275,27320383,983,-0.08789673447608948,-0.7016727924346924,0.7014198303222656,27320400
07-Dec-2018 03:10:05.594,0.08907818794250488,24275,27320383,983,-0.0878840833902359,-0.7016723155975342,0.7014257907867432,27320401
07-Dec-2018 03:10:06.594,0.08908860385417938,24275,27320383,983,-0.08781880140304565,-0.7016854286193848,0.701419472694397,27320402
07-Dec-2018 03:10:07.594,0.08903294801712036,24275,27320383,983,-0.08781348168849945,-0.7016875743865967,0.7014249563217163,27320403
07-Dec-2018 03:10:08.594,0.08899472653865814,24275,27320383,983,-0.08779983222484589,-0.7016856670379639,0.701433539390564,27320404
07-Dec-2018 03:10:09.594,0.08900651335716248,24275,27320383,983,-0.08774241805076599,-0.701685905456543,0.7014385461807251,27320405
07-Dec-2018 03:10:10.594,0.0889584869146347,24275,27320383,983,-0.08773106336593628,-0.7016881704330444,0.7014439105987549,27320406
07-Dec-2018 03:10:11.594,0.08891242742538452,24275,27320383,983,-0.0877198874950409,-0.7016879320144653,0.7014514207839966,27320407
07-Dec-2018 03:10:12.594,0.08892214298248291,24275,27320383,983,-0.08766131103038788,-0.7016915082931519,0.7014539241790771,27320408
07-Dec-2018 03:10:13.594,0.08889365196228027,24275,27320383,983,-0.08764918148517609,-0.701691746711731,0.7014590501785278,27320409
07-Dec-2018 03:10:14.594,0.08884252607822418,24275,27320383,983,-0.08765286207199097,-0.7016959190368652,0.7014607191085815,27320410
07-Dec-2018 03:10:15.594,0.08884388208389282,24275,27320383,983,-0.08759793639183044,-0.701707124710083,0.7014561891555786,27320411
07-Dec-2018 03:10:16.594,0.08881981670856476,24275,27320383,983,-0.08758018910884857,-0.7017122507095337,0.7014563083648682,27320412
07-Dec-2018 03:10:17.594,0.08876907825469971,24275,27320383,983,-0.08757539093494415,-0.7017163038253784,0.7014594078063965,27320413
07-Dec-2018 03:10:18.594,0.08876286447048187,24275,27320415,950,-0.0875270813703537,-0.7017248868942261,0.7014576196670532,27320414
07-Dec-2018 03:10:19.594,0.08873595297336578,24275,27320415,950,-0.08749990165233612,-0.7017272710800171,0.7014620304107666,27320415
07-Dec-2018 03:10:20.594,0.08869175612926483,24275,27320415,950,-0.0874883234500885,-0.7017261981964111,0.7014700174331665,27320416
07-Dec-2018 03:10:21.594,0.08868834376335144,24275,27320415,950,-0.08744673430919647,-0.7017272710800171,0.701474666595459,27320417
07-Dec-2018 03:10:22.594,0.0886540561914444,24275,27320415,950,-0.087429940700531,-0.7017250061035156,0.7014833688735962,27320418
07-Dec-2018 03:10:23.594,0.08862714469432831,24275,27320415,950,-0.08740350604057312,-0.701728343963623,0.7014868259429932,27320419
07-Dec-2018 03:10:24.594,0.08861145377159119,24307,27320415,950,-0.08736953139305115,-0.701728343963623,0.7014929056167603,27320420
07-Dec-2018 03:10:25.594,0.08857741951942444,24307,27320415,950,-0.0873548835515976,-0.7017292976379395,0.7014980316162109,27320421
07-Dec-2018 03:10:26.594,0.088550865650177,24307,27320415,950,-0.08733353018760681,-0.7017334699630737,0.7015000581741333,27320422
07-Dec-2018 03:10:27.594,0.08853843808174133,24307,27320415,950,-0.08729627728462219,-0.7017437219619751,0.7014961242675781,27320423
07-Dec-2018 03:10:28.594,0.08850343525409698,24307,27320415,950,-0.08728726208209991,-0.7017462253570557,0.7014992237091064,27320424
07-Dec-2018 03:10:29.594,0.0884757786989212,24307,27320415,950,-0.08725900948047638,-0.7017531394958496,0.701499342918396,27320425
07-Dec-2018 03:10:30.594,0.08846966922283173,24307,27320415,950,-0.08721965551376343,-0.7017606496810913,0.701496958732605,27320426
07-Dec-2018 03:10:31.594,0.08842432498931885,24307,27320415,950,-0.08721095323562622,-0.7017635107040405,0.7015011310577393,27320427
07-Dec-2018 03:10:32.594,0.0884019136428833,24307,27320415,950,-0.08718489110469818,-0.7017641067504883,0.7015066146850586,27320428
07-Dec-2018 03:10:33.594,0.0883970707654953,24307,27320415,950,-0.08714084327220917,-0.7017688751220703,0.7015078067779541,27320429
07-Dec-2018 03:10:34.594,0.08834442496299744,24307,27320415,950,-0.08713372051715851,-0.701763391494751,0.7015208005905151,27320430
07-Dec-2018 03:10:35.594,0.08832511305809021,24307,27320415,950,-0.08709774911403656,-0.7017650604248047,0.7015262842178345,27320431
07-Dec-2018 03:10:36.594,0.08832089602947235,24307,27320415,950,-0.08705422282218933,-0.7017679214477539,0.7015291452407837,27320432
07-Dec-2018 03:10:37.594,0.08826251327991486,24307,27320415,950,-0.08705733716487885,-0.7017620801925659,0.7015420198440552,27320433
07-Dec-2018 03:10:38.594,0.0882493406534195,24307,27320415,950,-0.08702872693538666,-0.701767086982727,0.7015423774719238,27320434
07-Dec-2018 03:10:39.594,0.08824513852596283,24307,27320415,950,-0.08697503805160522,-0.7017809152603149,0.701535701751709,27320435
07-Dec-2018 03:10:40.594,0.08818438649177551,24307,27320415,950,-0.0869823694229126,-0.7017861604690552,0.7015367746353149,27320436
07-Dec-2018 03:10:41.594,0.08816981315612793,24307,27320415,950,-0.08695806562900543,-0.701788067817688,0.7015397548675537,27320437
07-Dec-2018 03:10:42.594,0.0881662666797638,24307,27320415,950,-0.08690324425697327,-0.7017972469329834,0.7015379667282104,27320438
07-Dec-2018 03:10:43.594,0.08810886740684509,24307,27320415,950,-0.08690722286701202,-0.7018024921417236,0.7015395164489746,27320439
07-Dec-2018 03:10:44.594,0.08808381855487823,24307,27320415,950,-0.08687847852706909,-0.7018060684204102,0.7015424966812134,27320440
07-Dec-2018 03:10:45.594,0.08809420466423035,24307,27320415,950,-0.08683006465435028,-0.7018065452575684,0.7015466690063477,27320441
07-Dec-2018 03:10:46.594,0.08803048729896545,24307,27320415,950,-0.08683055639266968,-0.7018035650253296,0.7015577554702759,27320442
07-Dec-2018 03:10:47.594,0.08800715208053589,24307,27320415,950,-0.08679050207138062,-0.7018038034439087,0.7015653848648071,27320443
07-Dec-2018 03:10:48.594,0.08801349997520447,24307,27320415,950,-0.08673562109470367,-0.701806902885437,0.7015683650970459,27320444
07-Dec-2018 03:10:49.594,0.08795179426670074,24307,27320415,950,-0.0867527574300766,-0.7018009424209595,0.7015799283981323,27320445
07-Dec-2018 03:10:50.594,0.08792969584465027,24307,27320447,950,-0.08671709895133972,-0.7018071413040161,0.7015810012817383,27320446
07-Dec-2018 03:10:51.594,0.08793783187866211,24307,27320447,950,-0.08665832877159119,-0.7018202543258667,0.7015740871429443,27320447
07-Dec-2018 03:10:52.594,0.08787447214126587,24307,27320447,950,-0.08667430281639099,-0.7018235921859741,0.7015769481658936,27320448
07-Dec-2018 03:10:53.594,0.08784964680671692,24307,27320447,950,-0.08664651215076447,-0.7018256187438965,0.7015810012817383,27320449
07-Dec-2018 03:10:54.594,0.08786360919475555,24307,27320447,950,-0.08658754825592041,-0.7018393278121948,0.7015728950500488,27320450
07-Dec-2018 03:10:55.594,0.08780096471309662,24307,27320447,950,-0.08660075068473816,-0.7018433809280396,0.7015751600265503,27320451
07-Dec-2018 03:10:56.594,0.08777035772800446,24339,27320447,950,-0.086568683385849,-0.7018468379974365,0.7015793323516846,27320452
07-Dec-2018 03:10:57.594,0.08777973055839539,24339,27320447,950,-0.08651046454906464,-0.7018518447875977,0.7015805244445801,27320453
07-Dec-2018 03:10:58.594,0.08772329986095428,24339,27320447,950,-0.08651816844940186,-0.7018457651138306,0.7015928030014038,27320454
07-Dec-2018 03:10:59.594,0.08769644796848297,24339,27320447,950,-0.08648717403411865,-0.7018475532531738,0.7015979290008545,27320455
07-Dec-2018 03:11:00.594,0.08769626915454865,24339,27320447,950,-0.08643525838851929,-0.7018493413925171,0.701602578163147,27320456
07-Dec-2018 03:11:01.594,0.08765244483947754,24339,27320447,950,-0.08643192052841187,-0.7018420696258545,0.701615571975708,27320457
07-Dec-2018 03:11:02.594,0.08761835098266602,24339,27320447,950,-0.08641582727432251,-0.7018433809280396,0.7016205787658691,27320458
07-Dec-2018 03:11:03.594,0.08761923015117645,24339,27320447,950,-0.08636446297168732,-0.7018537521362305,0.7016164064407349,27320459
07-Dec-2018 03:11:04.594,0.08757613599300385,24339,27320447,950,-0.08635807037353516,-0.7018600702285767,0.7016165256500244,27320460
07-Dec-2018 03:11:05.594,0.0875498503446579,24339,27320447,950,-0.08634211122989655,-0.7018578052520752,0.7016239166259766,27320461
07-Dec-2018 03:11:06.594,0.0875450074672699,24339,27320447,950,-0.08629269897937775,-0.7018692493438721,0.7016191482543945,27320462
07-Dec-2018 03:11:07.594,0.08750112354755402,24339,27320447,950,-0.08628474175930023,-0.7018768787384033,0.7016180753707886,27320463
07-Dec-2018 03:11:08.594,0.08746922016143799,24339,27320447,950,-0.08626116812229156,-0.7018852233886719,0.701616644859314,27320464
07-Dec-2018 03:11:09.594,0.08746799826622009,24339,27320447,950,-0.08621902763843536,-0.701889157295227,0.701617956161499,27320465
07-Dec-2018 03:11:10.594,0.08742383122444153,24339,27320447,950,-0.08621272444725037,-0.7018859386444092,0.701627254486084,27320466
07-Dec-2018 03:11:11.594,0.08739857375621796,24339,27320447,950,-0.08618216216564178,-0.7018899917602539,0.7016302347183228,27320467
07-Dec-2018 03:11:12.594,0.08739180862903595,24339,27320447,950,-0.0861443430185318,-0.7018903493881226,0.7016353607177734,27320468
07-Dec-2018 03:11:13.594,0.08734603226184845,24339,27320447,950,-0.08612342178821564,-0.7018835544586182,0.7016506195068359,27320469
07-Dec-2018 03:11:14.594,0.08732439577579498,24339,27320447,950,-0.08610127866268158,-0.7018818855285645,0.7016576528549194,27320470
07-Dec-2018 03:11:15.594,0.08731220662593842,24339,27320447,950,-0.086069256067276,-0.701885461807251,0.7016596794128418,27320471
07-Dec-2018 03:11:16.594,0.08727408945560455,24339,27320447,950,-0.08605398237705231,-0.7018874883651733,0.7016638517379761,27320472
07-Dec-2018 03:11:17.594,0.08725067973136902,24339,27320447,950,-0.08602935075759888,-0.701896071434021,0.7016615867614746,27320473
07-Dec-2018 03:11:18.594,0.0872320681810379,24339,27320447,950,-0.08599065244197845,-0.7019095420837402,0.7016549110412598,27320474
07-Dec-2018 03:11:19.594,0.08719493448734283,24339,27320447,950,-0.08598354458808899,-0.7019113302230835,0.7016587257385254,27320475
07-Dec-2018 03:11:20.594,0.08717159926891327,24339,27320447,950,-0.08595414459705353,-0.7019197940826416,0.701656699180603,27320476
07-Dec-2018 03:11:21.594,0.0871550589799881,24339,27320447,950,-0.08591759204864502,-0.7019268274307251,0.7016562223434448,27320477
07-Dec-2018 03:11:22.594,0.08712045848369598,24339,27320479,950,-0.08591379225254059,-0.7019258737564087,0.7016619443893433,27320478
07-Dec-2018 03:11:23.594,0.08709511160850525,24339,27320479,950,-0.08587782084941864,-0.7019287347793579,0.7016665935516357,27320479
07-Dec-2018 03:11:24.594,0.08708697557449341,24339,27320479,950,-0.08584021031856537,-0.70192551612854,0.701675534248352,27320480
07-Dec-2018 03:11:25.594,0.08704346418380737,24339,27320479,950,-0.08583173155784607,-0.701921820640564,0.7016857862472534,27320481
07-Dec-2018 03:11:26.594,0.08701880276203156,24339,27320479,950,-0.08580151200294495,-0.7019191980361938,0.7016952037811279,27320482
07-Dec-2018 03:11:27.594,0.08701130747795105,24339,27320479,950,-0.08575643599033356,-0.7019221782684326,0.7016985416412354,27320483
07-Dec-2018 03:11:28.594,0.08696645498275757,24371,27320479,950,-0.08574174344539642,-0.7019246816635132,0.7017034292221069,27320484
07-Dec-2018 03:11:29.594,0.08693137764930725,24371,27320479,950,-0.08573281764984131,-0.7019274234771729,0.701705813407898,27320485
07-Dec-2018 03:11:30.594,0.08693204820156097,24371,27320479,950,-0.08568115532398224,-0.7019391059875488,0.7017004489898682,27320486
07-Dec-2018 03:11:31.594,0.08688898384571075,24371,27320479,950,-0.08566391468048096,-0.7019503116607666,0.7016966342926025,27320487
07-Dec-2018 03:11:32.594,0.08684901893138885,24371,27320479,950,-0.08565638959407806,-0.701957106590271,0.7016957998275757,27320488
07-Dec-2018 03:11:33.594,0.08685122430324554,24371,27320479,950,-0.08560501039028168,-0.7019630670547485,0.7016957998275757,27320489
07-Dec-2018 03:11:34.594,0.08681279420852661,24371,27320479,950,-0.08558258414268494,-0.7019683122634888,0.7016979455947876,27320490
07-Dec-2018 03:11:35.594,0.08677051961421967,24371,27320479,950,-0.08557741343975067,-0.7019670009613037,0.7017050981521606,27320491
07-Dec-2018 03:11:36.594,0.08676917850971222,24371,27320479,950,-0.08552473783493042,-0.7019697427749634,0.7017090320587158,27320492
07-Dec-2018 03:11:37.594,0.08673922717571259,24371,27320479,950,-0.08550487458705902,-0.7019656896591187,0.7017191648483276,27320493
07-Dec-2018 03:11:38.594,0.08670246601104736,24371,27320479,950,-0.08549988269805908,-0.701959490776062,0.7017306089401245,27320494
07-Dec-2018 03:11:39.594,0.08669224381446838,24371,27320479,950,-0.0854511559009552,-0.7019644975662231,0.7017329931259155,27320495
07-Dec-2018 03:11:40.594,0.08665731549263,24371,27320479,950,-0.08543278276920319,-0.7019643783569336,0.7017391920089722,27320496
07-Dec-2018 03:11:41.594,0.08662694692611694,24371,27320479,950,-0.08541151881217957,-0.7019658088684082,0.7017441987991333,27320497
07-Dec-2018 03:11:42.594,0.08660820126533508,24371,27320479,950,-0.08536170423030853,-0.7019774913787842,0.7017409801483154,27320498
07-Dec-2018 03:11:43.594,0.08657239377498627,24371,27320479,950,-0.08536037802696228,-0.7019810676574707,0.7017420530319214,27320499
07-Dec-2018 03:11:44.594,0.08654743432998657,24371,27320479,950,-0.08533833920955658,-0.7019884586334229,0.7017403841018677,27320500
07-Dec-2018 03:11:45.594,0.08653339743614197,24371,27320479,950,-0.08529040217399597,-0.7020022869110107,0.701734185218811,27320501
07-Dec-2018 03:11:46.594,0.0864972323179245,24371,27320479,950,-0.08528795838356018,-0.7020058631896973,0.7017353773117065,27320502
07-Dec-2018 03:11:47.594,0.08647266030311584,24371,27320479,950,-0.0852629691362381,-0.7020052671432495,0.7017420530319214,27320503
07-Dec-2018 03:11:48.594,0.08646047115325928,24371,27320479,950,-0.08521494269371033,-0.7020139694213867,0.7017405033111572,27320504
07-Dec-2018 03:11:49.594,0.08641748130321503,24371,27320479,950,-0.08520887792110443,-0.7020142078399658,0.7017463445663452,27320505
07-Dec-2018 03:11:50.594,0.08639837801456451,24371,27320479,950,-0.08518184721469879,-0.7020070552825928,0.7017589807510376,27320506
07-Dec-2018 03:11:51.594,0.08639027178287506,24371,27320479,950,-0.08513589203357697,-0.702007532119751,0.7017651796340942,27320507
07-Dec-2018 03:11:52.594,0.08634546399116516,24371,27320479,950,-0.08512726426124573,-0.7020034790039062,0.7017757892608643,27320508
07-Dec-2018 03:11:53.594,0.0863250344991684,24371,27320479,950,-0.08510711789131165,-0.7020033597946167,0.7017809152603149,27320509
07-Dec-2018 03:11:54.594,0.08632127940654755,24371,27320511,969,-0.08506473898887634,-0.7020106315612793,0.7017793655395508,27320510
07-Dec-2018 03:11:55.594,0.08627049624919891,24371,27320511,969,-0.08505985140800476,-0.7020093202590942,0.7017873525619507,27320511
07-Dec-2018 03:11:56.594,0.08624623715877533,24371,27320511,969,-0.08502510190010071,-0.7020196914672852,0.7017843723297119,27320512
07-Dec-2018 03:11:57.594,0.08624015748500824,24371,27320511,969,-0.08498446643352509,-0.7020387649536133,0.7017710208892822,27320513
07-Dec-2018 03:11:58.595,0.08618555963039398,24371,27320511,969,-0.08499090373516083,-0.7020405530929565,0.7017751932144165,27320514
07-Dec-2018 03:11:59.595,0.08616605401039124,24371,27320511,969,-0.08496047556400299,-0.7020460367202759,0.701775312423706,27320515
07-Dec-2018 03:12:00.595,0.08615809679031372,24403,27320511,969,-0.08490253984928131,-0.7020602226257324,0.701769232749939,27320516
07-Dec-2018 03:12:01.595,0.08610549569129944,24403,27320511,969,-0.08490645885467529,-0.7020611763000488,0.7017742395401001,27320517
07-Dec-2018 03:12:02.595,0.08608539402484894,24403,27320511,969,-0.08487707376480103,-0.7020576000213623,0.7017838954925537,27320518
07-Dec-2018 03:12:03.595,0.08608618378639221,24403,27320511,969,-0.08482219278812408,-0.7020531892776489,0.7017949819564819,27320519
07-Dec-2018 03:12:04.595,0.08603821694850922,24403,27320511,969,-0.0848226398229599,-0.7020453214645386,0.7018088102340698,27320520
07-Dec-2018 03:12:05.595,0.08601582050323486,24403,27320511,969,-0.08480468392372131,-0.7020425796508789,0.7018164396286011,27320521
07-Dec-2018 03:12:06.595,0.08602125942707062,24403,27320511,969,-0.08475342392921448,-0.7020467519760132,0.7018178701400757,27320522
07-Dec-2018 03:12:07.595,0.08597397804260254,24403,27320511,969,-0.08475230634212494,-0.7020440101623535,0.7018264532089233,27320523
07-Dec-2018 03:12:08.595,0.08594450354576111,24403,27320511,969,-0.08473172783851624,-0.7020509243011475,0.7018256187438965,27320524
07-Dec-2018 03:12:09.595,0.0859411209821701,24403,27320511,969,-0.08468322455883026,-0.7020701169967651,0.7018123865127563,27320525
07-Dec-2018 03:12:10.595,0.08588451147079468,24403,27320511,969,-0.08468078076839447,-0.7020745277404785,0.7018154859542847,27320526
07-Dec-2018 03:12:11.595,0.08585645258426666,24403,27320511,969,-0.08464138209819794,-0.7020828723907471,0.7018150091171265,27320527
07-Dec-2018 03:12:12.595,0.08585157990455627,24403,27320511,969,-0.08459556102752686,-0.7020959854125977,0.7018083333969116,27320528
07-Dec-2018 03:12:13.595,0.08579540252685547,24403,27320511,969,-0.08460566401481628,-0.7020972967147827,0.7018126249313354,27320529
07-Dec-2018 03:12:14.595,0.08578073978424072,24403,27320511,969,-0.08456997573375702,-0.702096700668335,0.7018190622329712,27320530
07-Dec-2018 03:12:15.595,0.08578230440616608,24403,27320511,969,-0.08452104032039642,-0.7020958662033081,0.701825737953186,27320531
07-Dec-2018 03:12:16.595,0.08572188019752502,24403,27320511,969,-0.0845252126455307,-0.7020893096923828,0.7018390893936157,27320532
07-Dec-2018 03:12:17.595,0.08570925891399384,24403,27320511,969,-0.08449642360210419,-0.7020883560180664,0.7018451690673828,27320533
07-Dec-2018 03:12:18.595,0.0857079029083252,24403,27320511,969,-0.08443668484687805,-0.7020895481109619,0.7018513679504395,27320534
07-Dec-2018 03:12:19.595,0.08565740287303925,24403,27320511,969,-0.08444912731647491,-0.7020800113677979,0.701865553855896,27320535
07-Dec-2018 03:12:20.595,0.08564093708992004,24403,27320511,969,-0.08442294597625732,-0.7020853757858276,0.7018654346466064,27320536
07-Dec-2018 03:12:21.595,0.0856332927942276,24403,27320511,969,-0.08435861766338348,-0.7021024227142334,0.7018570899963379,27320537
07-Dec-2018 03:12:22.595,0.08557739853858948,24403,27320511,969,-0.08437119424343109,-0.7021023035049438,0.7018624544143677,27320538
07-Dec-2018 03:12:23.595,0.08555398881435394,24403,27320511,969,-0.08434444665908813,-0.7021147012710571,0.7018560171127319,27320539
07-Dec-2018 03:12:24.595,0.08555459976196289,24403,27320511,969,-0.08428594470024109,-0.7021317481994629,0.7018458843231201,27320540
07-Dec-2018 03:12:25.595,0.0854964554309845,24403,27320511,969,-0.08429792523384094,-0.7021336555480957,0.7018496990203857,27320541
07-Dec-2018 03:12:26.595,0.0854739248752594,24403,27320543,976,-0.08427190780639648,-0.7021342515945435,0.7018551826477051,27320542
07-Dec-2018 03:12:27.595,0.0854712575674057,24403,27320543,976,-0.0842190682888031,-0.7021360397338867,0.7018599510192871,27320543
07-Dec-2018 03:12:28.595,0.0854267030954361,24403,27320543,976,-0.08421097695827484,-0.7021307945251465,0.7018715143203735,27320544
07-Dec-2018 03:12:29.595,0.08540129661560059,24403,27320543,976,-0.08418294787406921,-0.7021290063858032,0.7018799781799316,27320545
07-Dec-2018 03:12:30.595,0.08538863062858582,24403,27320543,976,-0.08414730429649353,-0.7021255493164062,0.7018887996673584,27320546
07-Dec-2018 03:12:31.595,0.08534678816795349,24403,27320543,976,-0.0841255635023117,-0.702126145362854,0.7018961906433105,27320547
07-Dec-2018 03:12:32.595,0.08532862365245819,24435,27320543,976,-0.08410191535949707,-0.7021312713623047,0.7018958330154419,27320548
07-Dec-2018 03:12:33.595,0.08531029522418976,24435,27320543,976,-0.08407606184482574,-0.7021350860595703,0.7018975019454956,27320549
07-Dec-2018 03:12:34.595,0.08527107536792755,24435,27320543,976,-0.08405502140522003,-0.7021400928497314,0.7018996477127075,27320550
07-Dec-2018 03:12:35.595,0.08525136113166809,24435,27320543,976,-0.08402007818222046,-0.7021480798721313,0.701898455619812,27320551
07-Dec-2018 03:12:36.595,0.08523319661617279,24435,27320543,976,-0.08400504291057587,-0.7021582126617432,0.7018923759460449,27320552
07-Dec-2018 03:12:37.595,0.08519427478313446,24435,27320543,976,-0.08398868143558502,-0.7021646499633789,0.701892614364624,27320553
07-Dec-2018 03:12:38.595,0.08518047630786896,24435,27320543,976,-0.08395177125930786,-0.7021710872650146,0.7018921375274658,27320554
07-Dec-2018 03:12:39.595,0.08515812456607819,24435,27320543,976,-0.0839250236749649,-0.7021752595901489,0.7018939256668091,27320555
07-Dec-2018 03:12:40.595,0.08511286973953247,24435,27320543,976,-0.08391223847866058,-0.7021784782409668,0.701897382736206,27320556
07-Dec-2018 03:12:41.595,0.08510583639144897,24435,27320543,976,-0.08387352526187897,-0.7021757364273071,0.7019056081771851,27320557
07-Dec-2018 03:12:42.595,0.08508124947547913,24435,27320543,976,-0.08383709192276001,-0.7021725177764893,0.7019162178039551,27320558
07-Dec-2018 03:12:43.595,0.0850391834974289,24435,27320543,976,-0.08382950723171234,-0.7021666765213013,0.7019281387329102,27320559
07-Dec-2018 03:12:44.595,0.08502908051013947,24435,27320543,976,-0.0837927907705307,-0.7021703720092773,0.7019301652908325,27320560
07-Dec-2018 03:12:45.595,0.085007444024086,24435,27320543,976,-0.08376012742519379,-0.7021702527999878,0.7019368410110474,27320561
07-Dec-2018 03:12:46.595,0.08497199416160583,24435,27320543,976,-0.0837518721818924,-0.7021663188934326,0.7019460201263428,27320562
07-Dec-2018 03:12:47.595,0.08495058119297028,24435,27320543,976,-0.0837114006280899,-0.7021787166595459,0.7019411325454712,27320563
07-Dec-2018 03:12:48.595,0.08492566645145416,24435,27320543,976,-0.08369560539722443,-0.7021905183792114,0.7019342184066772,27320564
07-Dec-2018 03:12:49.595,0.08488889038562775,24435,27320543,976,-0.08367757499217987,-0.7021987438201904,0.7019325494766235,27320565
07-Dec-2018 03:12:50.595,0.08486978709697723,24435,27320543,976,-0.08363275229930878,-0.7022137641906738,0.7019252777099609,27320566
07-Dec-2018 03:12:51.595,0.08483849465847015,24435,27320543,976,-0.08361473679542542,-0.7022202014923096,0.7019248008728027,27320567
07-Dec-2018 03:12:52.595,0.08480386435985565,24435,27320543,976,-0.08360351622104645,-0.7022207975387573,0.7019296884536743,27320568
07-Dec-2018 03:12:53.595,0.08480067551136017,24435,27320543,976,-0.08356298506259918,-0.7022160291671753,0.7019398212432861,27320569
07-Dec-2018 03:12:54.595,0.0847630649805069,24435,27320543,976,-0.08353458344936371,-0.7022128105163574,0.7019505500793457,27320570
07-Dec-2018 03:12:55.595,0.08473142981529236,24435,27320543,976,-0.08352142572402954,-0.7022061347961426,0.7019628286361694,27320571
07-Dec-2018 03:12:56.595,0.08472765982151031,24435,27320543,976,-0.0834791362285614,-0.7022045850753784,0.7019698619842529,27320572
07-Dec-2018 03:12:57.595,0.08469931781291962,24435,27320543,976,-0.08345992863178253,-0.7022017240524292,0.7019782066345215,27320573
07-Dec-2018 03:12:58.595,0.08465978503227234,24435,27320575,983,-0.08344164490699768,-0.7022048234939575,0.7019822597503662,27320574
07-Dec-2018 03:12:59.595,0.08465424180030823,24435,27320575,983,-0.08340854942798615,-0.7022120952606201,0.7019797563552856,27320575
07-Dec-2018 03:13:00.595,0.08462467789649963,24435,27320575,983,-0.08338695764541626,-0.7022213935852051,0.7019766569137573,27320576
07-Dec-2018 03:13:01.595,0.08458733558654785,24435,27320575,983,-0.08337844908237457,-0.7022281885147095,0.7019748687744141,27320577
07-Dec-2018 03:13:02.595,0.08457426726818085,24435,27320575,983,-0.0833381712436676,-0.7022405862808228,0.7019689083099365,27320578
07-Dec-2018 03:13:03.595,0.08453825116157532,24435,27320575,983,-0.08330754935741425,-0.702254056930542,0.7019634246826172,27320579
07-Dec-2018 03:13:04.595,0.08449424803256989,24467,27320575,983,-0.08330234885215759,-0.7022563219070435,0.7019672393798828,27320580
07-Dec-2018 03:13:05.595,0.08448754251003265,24467,27320575,983,-0.08324545621871948,-0.7022576332092285,0.7019731998443604,27320581
07-Dec-2018 03:13:06.595,0.0844603031873703,24467,27320575,983,-0.08321630954742432,-0.702255129814148,0.7019827365875244,27320582
07-Dec-2018 03:13:07.595,0.0844126045703888,24467,27320575,983,-0.0832238495349884,-0.7022480964660645,0.7019946575164795,27320583
07-Dec-2018 03:13:08.595,0.08441819250583649,24467,27320575,983,-0.08317381143569946,-0.7022459506988525,0.7020019292831421,27320584
07-Dec-2018 03:13:09.595,0.08439613878726959,24467,27320575,983,-0.08314181864261627,-0.7022433280944824,0.702011227607727,27320585
07-Dec-2018 03:13:10.595,0.08434464037418365,24467,27320575,983,-0.08314809203147888,-0.7022383213043213,0.702021598815918,27320586
07-Dec-2018 03:13:11.595,0.08433844149112701,24467,27320575,983,-0.08309997618198395,-0.702245831489563,0.7020206451416016,27320587
07-Dec-2018 03:13:12.595,0.08431936800479889,24467,27320575,983,-0.08306556940078735,-0.7022554874420166,0.7020169496536255,27320588
07-Dec-2018 03:13:13.595,0.08426810801029205,24467,27320575,983,-0.08307391405105591,-0.7022581100463867,0.7020195722579956,27320589
07-Dec-2018 03:13:14.595,0.08425930142402649,24467,27320575,983,-0.08302773535251617,-0.702269434928894,0.7020150423049927,27320590
07-Dec-2018 03:13:15.595,0.0842362642288208,24467,27320575,983,-0.08299162983894348,-0.7022861242294312,0.7020052671432495,27320591
07-Dec-2018 03:13:16.595,0.08419081568717957,24467,27320575,983,-0.08299882709980011,-0.7022850513458252,0.7020106315612793,27320592
07-Dec-2018 03:13:17.595,0.08417797088623047,24467,27320575,983,-0.08295223116874695,-0.7022918462753296,0.7020108699798584,27320593
07-Dec-2018 03:13:18.595,0.08415994048118591,24467,27320575,983,-0.08291612565517426,-0.7022955417633057,0.7020137310028076,27320594
07-Dec-2018 03:13:19.595,0.08411279320716858,24467,27320575,983,-0.08290764689445496,-0.70229172706604,0.7020242214202881,27320595
07-Dec-2018 03:13:20.595,0.08410380780696869,24467,27320575,983,-0.08287002146244049,-0.7022886276245117,0.7020330429077148,27320596
07-Dec-2018 03:13:21.595,0.08408641815185547,24467,27320575,983,-0.08283549547195435,-0.7022852897644043,0.7020424604415894,27320597
07-Dec-2018 03:13:22.595,0.08403773605823517,24467,27320575,983,-0.08282536268234253,-0.7022830247879028,0.7020517587661743,27320598
07-Dec-2018 03:13:23.595,0.08402757346630096,24467,27320575,983,-0.08279228210449219,-0.7022860050201416,0.7020540237426758,27320599
07-Dec-2018 03:13:24.595,0.0840064287185669,24467,27320575,983,-0.08275997638702393,-0.7022899389266968,0.7020564079284668,27320600
07-Dec-2018 03:13:25.595,0.08397111296653748,24467,27320575,983,-0.08275681734085083,-0.702290415763855,0.7020605802536011,27320601
07-Dec-2018 03:13:26.595,0.08395357429981232,24467,27320575,983,-0.08272340893745422,-0.7023024559020996,0.7020546197891235,27320602
07-Dec-2018 03:13:27.595,0.08391773700714111,24467,27320575,983,-0.08268779516220093,-0.7023155689239502,0.7020498514175415,27320603
07-Dec-2018 03:13:28.595,0.08388592302799225,24467,27320575,983,-0.08267506957054138,-0.7023190259933472,0.7020515203475952,27320604
07-Dec-2018 03:13:29.595,0.08387033641338348,24467,27320575,983,-0.08262619376182556,-0.7023305892944336,0.7020477056503296,27320605
07-Dec-2018 03:13:30.595,0.08383508026599884,24467,27320607,983,-0.08262182772159576,-0.7023313045501709,0.7020517587661743,27320606
07-Dec-2018 03:13:31.595,0.08381049335002899,24467,27320607,983,-0.08259972929954529,-0.702330470085144,0.7020581960678101,27320607
07-Dec-2018 03:13:32.595,0.08379924297332764,24467,27320607,983,-0.08254815638065338,-0.702335000038147,0.7020610570907593,27320608
07-Dec-2018 03:13:33.595,0.0837567001581192,24467,27320607,983,-0.08254332840442657,-0.7023302316665649,0.7020711898803711,27320609
07-Dec-2018 03:13:34.595,0.08373518288135529,24467,27320607,983,-0.0825253278017044,-0.7023223638534546,0.7020837068557739,27320610
07-Dec-2018 03:13:35.595,0.08372731506824493,24467,27320607,983,-0.08246593177318573,-0.7023268938064575,0.7020872831344604,27320611
07-Dec-2018 03:13:36.595,0.08368957042694092,24499,27320607,983,-0.0824652761220932,-0.7023258209228516,0.7020928859710693,27320612
07-Dec-2018 03:13:37.595,0.08365243673324585,24499,27320607,983,-0.08244645595550537,-0.7023282051086426,0.7020971775054932,27320613
07-Dec-2018 03:13:38.595,0.08365662395954132,24499,27320607,983,-0.08240215480327606,-0.7023371458053589,0.7020930051803589,27320614
07-Dec-2018 03:13:39.595,0.08361643552780151,24499,27320607,983,-0.08239506185054779,-0.7023435831069946,0.7020922899246216,27320615
07-Dec-2018 03:13:40.595,0.08357813954353333,24499,27320607,983,-0.08237957954406738,-0.7023513317108154,0.7020906209945679,27320616
07-Dec-2018 03:13:41.595,0.08357919752597809,24499,27320607,983,-0.08233071863651276,-0.7023625373840332,0.7020851373672485,27320617
07-Dec-2018 03:13:42.595,0.0835353285074234,24499,27320607,983,-0.08231529593467712,-0.7023683786392212,0.7020859718322754,27320618
07-Dec-2018 03:13:43.595,0.08350221812725067,24499,27320607,983,-0.08230273425579071,-0.7023690938949585,0.7020907402038574,27320619
07-Dec-2018 03:13:44.595,0.08349946141242981,24499,27320607,983,-0.08225543797016144,-0.7023723125457764,0.7020934820175171,27320620
07-Dec-2018 03:13:45.595,0.08346542716026306,24499,27320607,983,-0.08223384618759155,-0.7023717164993286,0.7021006345748901,27320621
07-Dec-2018 03:13:46.595,0.08342738449573517,24499,27320607,983,-0.08222201466560364,-0.7023667097091675,0.7021117210388184,27320622
07-Dec-2018 03:13:47.595,0.08342579007148743,24499,27320607,983,-0.08217716217041016,-0.7023681402206421,0.702115535736084,27320623
07-Dec-2018 03:13:48.595,0.0833941400051117,24499,27320607,983,-0.08215682208538055,-0.7023667097091675,0.7021232843399048,27320624
07-Dec-2018 03:13:49.595,0.08335128426551819,24499,27320607,983,-0.08214826881885529,-0.702359676361084,0.7021363973617554,27320625
07-Dec-2018 03:13:50.595,0.08334575593471527,24499,27320607,983,-0.082095205783844,-0.7023682594299316,0.7021347284317017,27320626
07-Dec-2018 03:13:51.595,0.08331550657749176,24499,27320607,983,-0.08207094669342041,-0.7023733854293823,0.7021360397338867,27320627
07-Dec-2018 03:13:52.595,0.08326300978660583,24499,27320607,983,-0.08207611739635468,-0.702377200126648,0.7021380662918091,27320628
07-Dec-2018 03:13:53.595,0.0832650363445282,24499,27320607,983,-0.08202782273292542,-0.7023938894271851,0.7021266222000122,27320629
07-Dec-2018 03:13:54.595,0.08323191106319427,24499,27320607,983,-0.08199600875377655,-0.7024070024490356,0.7021212577819824,27320630
07-Dec-2018 03:13:55.595,0.08318313956260681,24499,27320607,983,-0.08199934661388397,-0.7024098634719849,0.7021234035491943,27320631
07-Dec-2018 03:13:56.595,0.08318467438220978,24499,27320607,983,-0.08194658160209656,-0.7024133205413818,0.7021259069442749,27320632
07-Dec-2018 03:13:57.595,0.08315441012382507,24499,27320607,983,-0.08191308379173279,-0.7024157047271729,0.7021310329437256,27320633
07-Dec-2018 03:13:58.595,0.08310690522193909,24499,27320607,983,-0.08191901445388794,-0.702410101890564,0.7021416425704956,27320634
07-Dec-2018 03:13:59.595,0.08310951292514801,24499,27320607,983,-0.0818670243024826,-0.7024080753326416,0.702149510383606,27320635
07-Dec-2018 03:14:00.595,0.08308155834674835,24499,27320607,983,-0.08183740079402924,-0.702404260635376,0.7021602392196655,27320636
07-Dec-2018 03:14:01.595,0.08303456008434296,24499,27320607,983,-0.08183197677135468,-0.7023981809616089,0.7021721601486206,27320637
07-Dec-2018 03:14:02.595,0.08303564786911011,24499,27320639,989,-0.0817880779504776,-0.7024036645889282,0.7021716833114624,27320638
07-Dec-2018 03:14:03.595,0.08301621675491333,24499,27320639,989,-0.0817670226097107,-0.7024078369140625,0.7021723985671997,27320639
07-Dec-2018 03:14:04.595,0.08297455310821533,24499,27320639,989,-0.08176261186599731,-0.7024089097976685,0.7021769285202026,27320640
07-Dec-2018 03:14:05.595,0.08295902609825134,24499,27320639,989,-0.08171819150447845,-0.7024223804473877,0.7021701335906982,27320641
07-Dec-2018 03:14:06.595,0.08293481171131134,24499,27320639,989,-0.08169299364089966,-0.7024363279342651,0.7021623849868774,27320642
07-Dec-2018 03:14:07.595,0.08289231359958649,24499,27320639,989,-0.08168895542621613,-0.7024416923522949,0.702162504196167,27320643
07-Dec-2018 03:14:08.595,0.0828784704208374,24531,27320639,989,-0.08164326846599579,-0.7024505138397217,0.7021607160568237,27320644
07-Dec-2018 03:14:09.595,0.0828559398651123,24531,27320639,989,-0.08161857724189758,-0.7024533748626709,0.7021632194519043,27320645
07-Dec-2018 03:14:10.595,0.08280551433563232,24531,27320639,989,-0.08160407841205597,-0.7024537324905396,0.7021702527999878,27320646
07-Dec-2018 03:14:11.595,0.08280746638774872,24531,27320639,989,-0.08156703412532806,-0.7024527788162231,0.7021751403808594,27320647
07-Dec-2018 03:14:12.595,0.08278059959411621,24531,27320639,989,-0.08154024183750153,-0.7024438381195068,0.7021905183792114,27320648
07-Dec-2018 03:14:13.595,0.08273790776729584,24531,27320639,989,-0.08152538537979126,-0.702441930770874,0.7021992206573486,27320649
07-Dec-2018 03:14:14.595,0.08272670209407806,24531,27320639,989,-0.08148565888404846,-0.7024403810501099,0.7022066116333008,27320650
07-Dec-2018 03:14:15.595,0.08270281553268433,24531,27320639,989,-0.08145569264888763,-0.7024397850036621,0.7022136449813843,27320651
07-Dec-2018 03:14:16.595,0.08265747129917145,24531,27320639,989,-0.08143654465675354,-0.7024432420730591,0.702217698097229,27320652
07-Dec-2018 03:14:17.595,0.08264261484146118,24531,27320639,989,-0.08141323924064636,-0.7024511098861694,0.702214241027832,27320653
07-Dec-2018 03:14:18.595,0.08262006938457489,24531,27320639,989,-0.08137719333171844,-0.7024677991867065,0.7022045850753784,27320654
07-Dec-2018 03:14:19.595,0.08258454501628876,24531,27320639,989,-0.08137333393096924,-0.7024754285812378,0.7022013664245605,27320655
07-Dec-2018 03:14:20.595,0.08256036043167114,24531,27320639,989,-0.08133943378925323,-0.7024863958358765,0.7021974325180054,27320656
07-Dec-2018 03:14:21.595,0.0825408548116684,24531,27320639,989,-0.08130083978176117,-0.702494740486145,0.7021956443786621,27320657
07-Dec-2018 03:14:22.595,0.08250659704208374,24531,27320639,989,-0.08129777014255524,-0.7024929523468018,0.7022018432617188,27320658
07-Dec-2018 03:14:23.595,0.08248133957386017,24531,27320639,989,-0.08126416802406311,-0.702495813369751,0.7022057771682739,27320659
07-Dec-2018 03:14:24.595,0.08246946334838867,24531,27320639,989,-0.08122323453426361,-0.7024908065795898,0.7022172212600708,27320660
07-Dec-2018 03:14:25.595,0.08243291079998016,24531,27320639,989,-0.08121159672737122,-0.7024828195571899,0.70223069190979,27320661
07-Dec-2018 03:14:26.595,0.08240735530853271,24531,27320639,989,-0.08118386566638947,-0.7024810314178467,0.7022385597229004,27320662
07-Dec-2018 03:14:27.595,0.08239462971687317,24531,27320639,989,-0.08114714920520782,-0.7024815082550049,0.7022440433502197,27320663
07-Dec-2018 03:14:28.595,0.08236241340637207,24531,27320639,989,-0.08113284409046173,-0.7024799585342407,0.7022509574890137,27320664
07-Dec-2018 03:14:29.595,0.08233512938022614,24531,27320639,989,-0.08111265301704407,-0.7024847269058228,0.702251672744751,27320665
07-Dec-2018 03:14:30.595,0.08231852948665619,24531,27320639,989,-0.0810745358467102,-0.7024953365325928,0.702247142791748,27320666
07-Dec-2018 03:14:31.595,0.0822853296995163,24531,27320639,989,-0.08106088638305664,-0.7025047540664673,0.7022432088851929,27320667
07-Dec-2018 03:14:32.595,0.0822572410106659,24531,27320639,989,-0.08103834092617035,-0.7025139331817627,0.702239990234375,27320668
07-Dec-2018 03:14:33.595,0.08223938941955566,24531,27320639,989,-0.08100524544715881,-0.7025238275527954,0.7022360563278198,27320669
07-Dec-2018 03:14:34.595,0.08220820128917694,24531,27320671,983,-0.08098965883255005,-0.7025265693664551,0.702238917350769,27320670
07-Dec-2018 03:14:35.595,0.08218103647232056,24531,27320671,983,-0.08096009492874146,-0.7025308609008789,0.7022411823272705,27320671
07-Dec-2018 03:14:36.595,0.08216308057308197,24531,27320671,983,-0.0809289813041687,-0.7025293111801147,0.7022483348846436,27320672
07-Dec-2018 03:14:37.595,0.08212676644325256,24531,27320671,983,-0.08090467751026154,-0.7025285959243774,0.7022562026977539,27320673
07-Dec-2018 03:14:38.595,0.08210557699203491,24531,27320671,983,-0.08087801933288574,-0.7025227546691895,0.7022675275802612,27320674
07-Dec-2018 03:14:39.595,0.08208617568016052,24531,27320671,983,-0.08084575831890106,-0.7025197744369507,0.7022764682769775,27320675
07-Dec-2018 03:14:40.595,0.08205355703830719,24563,27320671,983,-0.08082598447799683,-0.7025188207626343,0.7022837400436401,27320676
07-Dec-2018 03:14:41.595,0.08203291893005371,24563,27320671,983,-0.08080120384693146,-0.7025195360183716,0.7022882699966431,27320677
07-Dec-2018 03:14:42.595,0.0820126086473465,24563,27320671,983,-0.08077019453048706,-0.7025271654129028,0.7022862434387207,27320678
07-Dec-2018 03:14:43.595,0.08197766542434692,24563,27320671,983,-0.08075287938117981,-0.7025357484817505,0.7022838592529297,27320679
07-Dec-2018 03:14:44.595,0.08194845914840698,24563,27320671,983,-0.08072786033153534,-0.7025433778762817,0.7022824287414551,27320680
07-Dec-2018 03:14:45.595,0.08193035423755646,24563,27320671,983,-0.0806906521320343,-0.7025541067123413,0.7022778987884521,27320681
07-Dec-2018 03:14:46.595,0.08189661800861359,24563,27320671,983,-0.0806712806224823,-0.7025618553161621,0.7022764682769775,27320682
07-Dec-2018 03:14:47.595,0.08186352252960205,24563,27320671,983,-0.08065937459468842,-0.7025662660598755,0.702277421951294,27320683
07-Dec-2018 03:14:48.595,0.08185160160064697,24563,27320671,983,-0.08061695098876953,-0.702570915222168,0.7022789716720581,27320684
07-Dec-2018 03:14:49.595,0.08181850612163544,24563,27320671,983,-0.0805874764919281,-0.7025737762451172,0.702283501625061,27320685
07-Dec-2018 03:14:50.595,0.08178199827671051,24563,27320671,983,-0.08057987689971924,-0.7025699615478516,0.7022923231124878,27320686
07-Dec-2018 03:14:51.595,0.08177751302719116,24563,27320671,983,-0.08053724467754364,-0.7025649547576904,0.7023028135299683,27320687
07-Dec-2018 03:14:52.595,0.0817505270242691,24563,27320671,983,-0.08051136136054993,-0.7025610208511353,0.7023130655288696,27320688
07-Dec-2018 03:14:53.595,0.08171053230762482,24563,27320671,983,-0.08049438893795013,-0.702558159828186,0.7023224830627441,27320689
07-Dec-2018 03:14:54.595,0.08169993758201599,24563,27320671,983,-0.08045847713947296,-0.7025606632232666,0.7023249864578247,27320690
07-Dec-2018 03:14:55.595,0.08167779445648193,24563,27320671,983,-0.08043760061264038,-0.7025624513626099,0.7023283243179321,27320691
07-Dec-2018 03:14:56.595,0.08164095878601074,24563,27320671,983,-0.08042588829994202,-0.7025684118270874,0.7023279666900635,27320692
07-Dec-2018 03:14:57.595,0.08162567019462585,24563,27320671,983,-0.08039458096027374,-0.7025822401046753,0.7023195028305054,27320693
07-Dec-2018 03:14:58.595,0.08159410953521729,24563,27320671,983,-0.08035983145236969,-0.7025959491729736,0.7023134231567383,27320694
07-Dec-2018 03:14:59.595,0.08156554400920868,24563,27320671,983,-0.08035196363925934,-0.7025996446609497,0.702314019203186,27320695
07-Dec-2018 03:15:00.595,0.08154016733169556,24563,27320671,983,-0.0803098976612091,-0.7026079893112183,0.7023130655288696,27320696
07-Dec-2018 03:15:01.595,0.08151987195014954,24563,27320671,983,-0.08028733730316162,-0.7026127576828003,0.7023135423660278,27320697
07-Dec-2018 03:15:02.595,0.08148439228534698,24563,27320671,983,-0.08026380836963654,-0.7026098966598511,0.7023230791091919,27320698
07-Dec-2018 03:15:03.595,0.0814681202173233,24563,27320671,983,-0.08023123443126678,-0.7026098966598511,0.7023288011550903,27320699
07-Dec-2018 03:15:04.595,0.08144345879554749,24563,27320671,983,-0.08020375669002533,-0.7026041746139526,0.7023404836654663,27320700
07-Dec-2018 03:15:05.595,0.08141089975833893,24563,27320671,983,-0.08018895983695984,-0.7026001214981079,0.7023500204086304,27320701
07-Dec-2018 03:15:06.595,0.08139781653881073,24563,27320703,983,-0.08015309274196625,-0.7025982141494751,0.7023575305938721,27320702
07-Dec-2018 03:15:07.595,0.08137238025665283,24563,27320703,983,-0.08012953400611877,-0.7025967836380005,0.7023645639419556,27320703
07-Dec-2018 03:15:08.595,0.08133715391159058,24563,27320703,983,-0.08011426031589508,-0.7026005983352661,0.7023667097091675,27320704
07-Dec-2018 03:15:09.595,0.08131536841392517,24563,27320703,983,-0.08007843792438507,-0.7026158571243286,0.7023580074310303,27320705
07-Dec-2018 03:15:10.595,0.08128935098648071,24563,27320703,983,-0.08005368709564209,-0.7026240825653076,0.7023557424545288,27320706
07-Dec-2018 03:15:11.595,0.08125941455364227,24563,27320703,983,-0.08004041016101837,-0.7026280164718628,0.7023565769195557,27320707
07-Dec-2018 03:15:12.595,0.08123931288719177,24595,27320703,983,-0.08000664412975311,-0.7026394605636597,0.702351450920105,27320708
07-Dec-2018 03:15:13.595,0.08121086657047272,24595,27320703,983,-0.07998195290565491,-0.7026474475860596,0.7023494243621826,27320709
07-Dec-2018 03:15:14.595,0.0811823308467865,24595,27320703,983,-0.07996208965778351,-0.7026476860046387,0.702354907989502,27320710
07-Dec-2018 03:15:15.595,0.08115407824516296,24595,27320703,983,-0.0799267441034317,-0.7026469707489014,0.7023627758026123,27320711
07-Dec-2018 03:15:16.595,0.08113360404968262,24595,27320703,983,-0.07989494502544403,-0.702643871307373,0.7023720741271973,27320712
07-Dec-2018 03:15:17.595,0.08110834658145905,24595,27320703,983,-0.07987739145755768,-0.7026392221450806,0.7023816108703613,27320713
07-Dec-2018 03:15:18.595,0.0810752660036087,24595,27320703,983,-0.07985463738441467,-0.7026360034942627,0.7023910284042358,27320714
07-Dec-2018 03:15:19.595,0.08105918765068054,24595,27320703,983,-0.07981880009174347,-0.7026342153549194,0.7023986577987671,27320715
07-Dec-2018 03:15:20.595,0.08102954924106598,24595,27320703,983,-0.07979153096675873,-0.7026431560516357,0.7023963928222656,27320716
07-Dec-2018 03:15:21.595,0.08100493252277374,24595,27320703,983,-0.079777792096138,-0.7026457786560059,0.7023981809616089,27320717
07-Dec-2018 03:15:22.595,0.0809820294380188,24595,27320703,983,-0.07974642515182495,-0.7026519775390625,0.7023981809616089,27320718
07-Dec-2018 03:15:23.595,0.08095486462116241,24595,27320703,983,-0.07971951365470886,-0.7026618719100952,0.7023946046829224,27320719
07-Dec-2018 03:15:24.595,0.08091996610164642,24595,27320703,983,-0.07970339059829712,-0.7026714086532593,0.7023909091949463,27320720
07-Dec-2018 03:15:25.595,0.0809023380279541,24595,27320703,983,-0.07967612147331238,-0.7026795148849487,0.7023879289627075,27320721
07-Dec-2018 03:15:26.595,0.08087736368179321,24595,27320703,983,-0.0796465128660202,-0.7026840448379517,0.7023895978927612,27320722
07-Dec-2018 03:15:27.595,0.08084647357463837,24595,27320703,983,-0.07962840795516968,-0.7026835680007935,0.7023956775665283,27320723
07-Dec-2018 03:15:28.595,0.0808195024728775,24595,27320703,983,-0.07959699630737305,-0.7026841640472412,0.7024012804031372,27320724
07-Dec-2018 03:15:29.595,0.08079880475997925,24595,27320703,983,-0.07956868410110474,-0.7026816606521606,0.7024098634719849,27320725
07-Dec-2018 03:15:30.595,0.08077119290828705,24595,27320703,983,-0.07954435050487518,-0.7026757001876831,0.7024214267730713,27320726
07-Dec-2018 03:15:31.595,0.08074583113193512,24595,27320703,983,-0.07952073216438293,-0.7026729583740234,0.7024298906326294,27320727
07-Dec-2018 03:15:32.595,0.08072586357593536,24595,27320703,983,-0.0794934332370758,-0.7026767730712891,0.7024315595626831,27320728
07-Dec-2018 03:15:33.595,0.08070491254329681,24595,27320703,983,-0.07947003841400146,-0.702680230140686,0.7024332284927368,27320729
07-Dec-2018 03:15:34.595,0.08067581057548523,24595,27320703,983,-0.07944263517856598,-0.7026853561401367,0.7024343013763428,27320730
07-Dec-2018 03:15:35.595,0.08064988255500793,24595,27320703,983,-0.07942034304141998,-0.7026920318603516,0.7024332284927368,27320731
07-Dec-2018 03:15:36.595,0.0806267112493515,24595,27320703,983,-0.07939612865447998,-0.7027033567428589,0.7024272680282593,27320732
07-Dec-2018 03:15:37.595,0.08059991896152496,24595,27320703,983,-0.07937581837177277,-0.702712893486023,0.7024232149124146,27320733
07-Dec-2018 03:15:38.595,0.08056993782520294,24595,27320735,983,-0.07935355603694916,-0.7027158737182617,0.7024261951446533,27320734
07-Dec-2018 03:15:39.595,0.08053718507289886,24595,27320735,983,-0.07931828498840332,-0.702721118927002,0.7024284601211548,27320735
07-Dec-2018 03:15:40.595,0.0805167704820633,24595,27320735,983,-0.07928888499736786,-0.7027257680892944,0.7024294137954712,27320736
07-Dec-2018 03:15:41.595,0.0804881900548935,24595,27320735,983,-0.07926523685455322,-0.7027239799499512,0.702437162399292,27320737
07-Dec-2018 03:15:42.595,0.08046175539493561,24595,27320735,983,-0.07923580706119537,-0.7027186155319214,0.7024489641189575,27320738
07-Dec-2018 03:15:43.595,0.08044737577438354,24595,27320735,983,-0.07921460270881653,-0.7027139663696289,0.7024577856063843,27320739
07-Dec-2018 03:15:44.595,0.0804157704114914,24627,27320735,983,-0.07918626070022583,-0.7027168273925781,0.7024616003036499,27320740
07-Dec-2018 03:15:45.595,0.0803956687450409,24627,27320735,983,-0.07916343212127686,-0.7027148008346558,0.7024683952331543,27320741
07-Dec-2018 03:15:46.595,0.08037285506725311,24627,27320735,983,-0.0791303962469101,-0.7027168273925781,0.7024728059768677,27320742
07-Dec-2018 03:15:47.595,0.08034922182559967,24627,27320735,983,-0.07910747826099396,-0.702722430229187,0.7024726867675781,27320743
07-Dec-2018 03:15:48.595,0.08031420409679413,24627,27320735,983,-0.07908709347248077,-0.7027318477630615,0.7024694681167603,27320744
07-Dec-2018 03:15:49.595,0.08028987050056458,24627,27320735,983,-0.07905696332454681,-0.7027463912963867,0.7024611234664917,27320745
07-Dec-2018 03:15:50.595,0.08026684820652008,24627,27320735,983,-0.07903671264648438,-0.7027490139007568,0.7024633884429932,27320746
07-Dec-2018 03:15:51.595,0.08023631572723389,24627,27320735,983,-0.07901698350906372,-0.7027528285980225,0.702465295791626,27320747
07-Dec-2018 03:15:52.595,0.0802074670791626,24627,27320735,983,-0.07899078726768494,-0.7027586698532104,0.702465295791626,27320748
07-Dec-2018 03:15:53.595,0.08019106090068817,24627,27320735,983,-0.07895368337631226,-0.7027586698532104,0.7024717330932617,27320749
07-Dec-2018 03:15:54.595,0.08015753328800201,24627,27320735,983,-0.07892347872257233,-0.7027561664581299,0.7024812698364258,27320750
07-Dec-2018 03:15:55.595,0.08012348413467407,24627,27320735,983,-0.07891178131103516,-0.702751874923706,0.7024908065795898,27320751
07-Dec-2018 03:15:56.595,0.08011358976364136,24627,27320735,983,-0.07887022197246552,-0.7027521133422852,0.7024964094161987,27320752
07-Dec-2018 03:15:57.595,0.08008641004562378,24627,27320735,983,-0.07884033024311066,-0.7027512788772583,0.7025036811828613,27320753
07-Dec-2018 03:15:58.595,0.08004628121852875,24627,27320735,983,-0.07882775366306305,-0.7027502059936523,0.7025108337402344,27320754
07-Dec-2018 03:15:59.595,0.08003559708595276,24627,27320735,983,-0.07879503071308136,-0.7027559280395508,0.7025101184844971,27320755
07-Dec-2018 03:16:00.595,0.08001245558261871,24627,27320735,983,-0.07876214385032654,-0.702763557434082,0.7025083303451538,27320756
07-Dec-2018 03:16:01.595,0.07997258007526398,24627,27320735,983,-0.07875704765319824,-0.702770471572876,0.7025067806243896,27320757
07-Dec-2018 03:16:02.595,0.07994800806045532,24627,27320735,983,-0.07871979475021362,-0.7027804851531982,0.7025036811828613,27320758
07-Dec-2018 03:16:03.595,0.07993802428245544,24627,27320735,983,-0.0786924958229065,-0.7027870416641235,0.7025014162063599,27320759
07-Dec-2018 03:16:04.595,0.07989469170570374,24627,27320735,983,-0.07868215441703796,-0.7027918100357056,0.7025026082992554,27320760
07-Dec-2018 03:16:05.595,0.07987400889396667,24627,27320735,983,-0.07865068316459656,-0.7027945518493652,0.7025058269500732,27320761
07-Dec-2018 03:16:06.595,0.07985827326774597,24627,27320735,983,-0.07861369848251343,-0.702794075012207,0.7025125026702881,27320762
07-Dec-2018 03:16:07.595,0.07981646060943604,24627,27320735,983,-0.07859674096107483,-0.702790379524231,0.7025225162506104,27320763
07-Dec-2018 03:16:08.595,0.07979491353034973,24627,27320735,983,-0.07856830954551697,-0.7027909755706787,0.7025277614593506,27320764
07-Dec-2018 03:16:09.595,0.0797787457704544,24627,27320735,983,-0.07853060960769653,-0.7027899026870728,0.7025346755981445,27320765
07-Dec-2018 03:16:10.595,0.07974608242511749,24627,27320767,983,-0.07851818203926086,-0.702785849571228,0.7025438547134399,27320766
07-Dec-2018 03:16:11.595,0.07972194254398346,24627,27320767,983,-0.07848596572875977,-0.7027930021286011,0.7025431394577026,27320767
07-Dec-2018 03:16:12.595,0.07970182597637177,24627,27320767,983,-0.07846048474311829,-0.7028001546859741,0.7025409936904907,27320768
07-Dec-2018 03:16:13.595,0.07967430353164673,24627,27320767,983,-0.07844619452953339,-0.7028005123138428,0.7025455236434937,27320769
07-Dec-2018 03:16:14.595,0.07964998483657837,24627,27320767,983,-0.07841837406158447,-0.7028089761734009,0.702542781829834,27320770
07-Dec-2018 03:16:15.595,0.0796273946762085,24627,27320767,983,-0.07839241623878479,-0.7028179168701172,0.7025394439697266,27320771
07-Dec-2018 03:16:16.595,0.07959632575511932,24659,27320767,983,-0.07837338745594025,-0.702823281288147,0.7025396823883057,27320772
07-Dec-2018 03:16:17.595,0.0795728862285614,24659,27320767,983,-0.07834449410438538,-0.7028282880783081,0.702540397644043,27320773
07-Dec-2018 03:16:18.595,0.07954761385917664,24659,27320767,983,-0.07831451296806335,-0.7028301954269409,0.7025448083877563,27320774
07-Dec-2018 03:16:19.595,0.07952015101909637,24659,27320767,983,-0.07829642295837402,-0.7028293609619141,0.7025507688522339,27320775
07-Dec-2018 03:16:20.595,0.07949341833591461,24659,27320767,983,-0.07826307415962219,-0.7028316259384155,0.7025554180145264,27320776
07-Dec-2018 03:16:21.595,0.07946862280368805,24659,27320767,983,-0.07823237776756287,-0.7028279304504395,0.70256507396698,27320777
07-Dec-2018 03:16:22.595,0.07943613827228546,24659,27320767,983,-0.07821100950241089,-0.702826738357544,0.7025724649429321,27320778
07-Dec-2018 03:16:23.595,0.0794205367565155,24659,27320767,983,-0.0781831443309784,-0.7028281688690186,0.70257568359375,27320779
07-Dec-2018 03:16:24.595,0.07939346134662628,24659,27320767,983,-0.07815428078174591,-0.7028323411941528,0.702578067779541,27320780
07-Dec-2018 03:16:25.595,0.07936300337314606,24659,27320767,983,-0.07813797891139984,-0.7028335332870483,0.7025821208953857,27320781
07-Dec-2018 03:16:26.595,0.07934579253196716,24659,27320767,983,-0.07810568809509277,-0.7028418779373169,0.7025793790817261,27320782
07-Dec-2018 03:16:27.595,0.07931819558143616,24659,27320767,983,-0.07808344066143036,-0.702850341796875,0.7025766372680664,27320783
07-Dec-2018 03:16:28.595,0.07928505539894104,24659,27320767,983,-0.07806044816970825,-0.7028535604476929,0.7025796175003052,27320784
07-Dec-2018 03:16:29.595,0.07926134765148163,24659,27320767,983,-0.07803475856781006,-0.7028588056564331,0.7025794982910156,27320785
07-Dec-2018 03:16:30.595,0.07924303412437439,24659,27320767,983,-0.07800208032131195,-0.7028646469116211,0.7025793790817261,27320786
07-Dec-2018 03:16:31.595,0.07921145856380463,24659,27320767,983,-0.07798066735267639,-0.7028683423995972,0.7025816440582275,27320787
07-Dec-2018 03:16:32.595,0.07917915284633636,24659,27320767,983,-0.07796679437160492,-0.7028645277023315,0.7025905847549438,27320788
07-Dec-2018 03:16:33.595,0.07916101813316345,24659,27320767,983,-0.07791770994663239,-0.7028675079345703,0.7025953531265259,27320789
07-Dec-2018 03:16:34.595,0.07913272082805634,24659,27320767,983,-0.07789592444896698,-0.7028701305389404,0.7025983333587646,27320790
07-Dec-2018 03:16:35.595,0.07910159230232239,24659,27320767,983,-0.07788808643817902,-0.7028670310974121,0.7026056051254272,27320791
07-Dec-2018 03:16:36.595,0.07908923923969269,24659,27320767,983,-0.07784423232078552,-0.7028646469116211,0.7026143074035645,27320792
07-Dec-2018 03:16:37.595,0.07906240224838257,24659,27320767,983,-0.07781410217285156,-0.7028681039810181,0.7026172876358032,27320793
07-Dec-2018 03:16:38.595,0.07902601361274719,24659,27320767,983,-0.07780666649341583,-0.7028732299804688,0.7026170492172241,27320794
07-Dec-2018 03:16:39.595,0.07901231944561005,24659,27320767,983,-0.07777315378189087,-0.7028807401657104,0.7026149034500122,27320795
07-Dec-2018 03:16:40.595,0.07899026572704315,24659,27320767,983,-0.07774817943572998,-0.7028831243515015,0.7026174068450928,27320796
07-Dec-2018 03:16:41.595,0.07895530760288239,24659,27320767,983,-0.07773712277412415,-0.702888011932373,0.7026177644729614,27320797
07-Dec-2018 03:16:42.595,0.07893165946006775,24659,27320799,983,-0.07769894599914551,-0.7029013633728027,0.7026113271713257,27320798
07-Dec-2018 03:16:43.595,0.07890820503234863,24659,27320799,983,-0.07767492532730103,-0.7029052972793579,0.7026128768920898,27320799
07-Dec-2018 03:16:44.595,0.07888047397136688,24659,27320799,983,-0.07765994966030121,-0.7029006481170654,0.7026220560073853,27320800
07-Dec-2018 03:16:45.595,0.07886272668838501,24659,27320799,983,-0.07762619853019714,-0.7029002904891968,0.7026281356811523,27320801
07-Dec-2018 03:16:46.595,0.07883112132549286,24659,27320799,983,-0.07759617269039154,-0.7029056549072266,0.7026296854019165,27320802
07-Dec-2018 03:16:47.595,0.07879960536956787,24659,27320799,983,-0.07757231593132019,-0.7029016017913818,0.7026399374008179,27320803
07-Dec-2018 03:16:48.595,0.07878246903419495,24691,27320799,983,-0.07754199206829071,-0.7028986215591431,0.7026482820510864,27320804
07-Dec-2018 03:16:49.595,0.07875749468803406,24691,27320799,983,-0.07751750946044922,-0.7029021978378296,0.7026501893997192,27320805
07-Dec-2018 03:16:50.595,0.07872818410396576,24691,27320799,983,-0.07749819755554199,-0.7029070854187012,0.702650785446167,27320806
07-Dec-2018 03:16:51.595,0.07870861887931824,24691,27320799,983,-0.07747164368629456,-0.702913761138916,0.7026492357254028,27320807
07-Dec-2018 03:16:52.595,0.07867883145809174,24691,27320799,983,-0.07743829488754272,-0.7029187679290771,0.7026513814926147,27320808
07-Dec-2018 03:16:53.595,0.07865117490291595,24691,27320799,983,-0.07742604613304138,-0.7029210329055786,0.702653169631958,27320809
07-Dec-2018 03:16:54.595,0.07863166928291321,24691,27320799,983,-0.07739895582199097,-0.702928900718689,0.7026505470275879,27320810
07-Dec-2018 03:16:55.595,0.0786006897687912,24691,27320799,983,-0.07736541330814362,-0.7029353380203247,0.7026512622833252,27320811
07-Dec-2018 03:16:56.595,0.07857601344585419,24691,27320799,983,-0.07734908163547516,-0.7029331922531128,0.7026580572128296,27320812
07-Dec-2018 03:16:57.595,0.07854989171028137,24691,27320799,983,-0.07731549441814423,-0.7029374837875366,0.7026604413986206,27320813
07-Dec-2018 03:16:58.595,0.07852019369602203,24691,27320799,983,-0.0772874653339386,-0.7029416561126709,0.7026628255844116,27320814
07-Dec-2018 03:16:59.595,0.07849462330341339,24691,27320799,983,-0.07726623117923737,-0.7029402256011963,0.7026690244674683,27320815
07-Dec-2018 03:17:00.595,0.07847417891025543,24691,27320799,983,-0.07722881436347961,-0.7029386758804321,0.7026771306991577,27320816
07-Dec-2018 03:17:01.595,0.07844278216362,24691,27320799,983,-0.07720184326171875,-0.7029443979263306,0.702677845954895,27320817
07-Dec-2018 03:17:02.595,0.07841445505619049,24691,27320799,983,-0.07718893885612488,-0.7029461860656738,0.7026805877685547,27320818
07-Dec-2018 03:17:03.595,0.07840099930763245,24691,27320799,983,-0.07715877890586853,-0.7029465436935425,0.7026849985122681,27320819
07-Dec-2018 03:17:04.595,0.07837031781673431,24691,27320799,983,-0.07712869346141815,-0.7029505968093872,0.7026879787445068,27320820
07-Dec-2018 03:17:05.595,0.07833854854106903,24691,27320799,983,-0.07710687816143036,-0.7029569149017334,0.7026875019073486,27320821
07-Dec-2018 03:17:06.595,0.07832261919975281,24691,27320799,983,-0.07708269357681274,-0.7029612064361572,0.7026878595352173,27320822
07-Dec-2018 03:17:07.595,0.0782962441444397,24691,27320799,983,-0.0770578682422638,-0.7029669284820557,0.7026876211166382,27320823
07-Dec-2018 03:17:08.595,0.0782630443572998,24691,27320799,983,-0.07703256607055664,-0.7029722929000854,0.7026885747909546,27320824
07-Dec-2018 03:17:09.595,0.07824403047561646,24691,27320799,983,-0.07700200378894806,-0.7029757499694824,0.7026904821395874,27320825
07-Dec-2018 03:17:10.595,0.07821683585643768,24691,27320799,983,-0.07698063552379608,-0.7029794454574585,0.7026921510696411,27320826
07-Dec-2018 03:17:11.595,0.07818660140037537,24691,27320799,983,-0.07695740461349487,-0.7029794454574585,0.7026981115341187,27320827
07-Dec-2018 03:17:12.595,0.07816421985626221,24691,27320799,983,-0.07692612707614899,-0.702980637550354,0.7027027606964111,27320828
07-Dec-2018 03:17:13.595,0.07813376188278198,24691,27320799,983,-0.0768962949514389,-0.7029803991317749,0.7027096748352051,27320829
07-Dec-2018 03:17:14.595,0.07810977101325989,24691,27320831,983,-0.07687710225582123,-0.702983021736145,0.7027119398117065,27320830
07-Dec-2018 03:17:15.595,0.0780867487192154,24691,27320831,983,-0.0768420547246933,-0.7029846906661987,0.702716588973999,27320831
07-Dec-2018 03:17:16.595,0.07806088030338287,24691,27320831,983,-0.07681867480278015,-0.7029850482940674,0.7027218341827393,27320832
07-Dec-2018 03:17:17.595,0.07803627848625183,24691,27320831,983,-0.07680343091487885,-0.7029857635498047,0.7027254104614258,27320833
07-Dec-2018 03:17:18.595,0.07801622152328491,24691,27320831,983,-0.07677538692951202,-0.7029943466186523,0.7027221918106079,27320834
07-Dec-2018 03:17:19.595,0.0779816210269928,24691,27320831,983,-0.0767548680305481,-0.7029958963394165,0.7027267217636108,27320835
07-Dec-2018 03:17:20.595,0.07795758545398712,24723,27320831,983,-0.076724112033844,-0.703001856803894,0.7027268409729004,27320836
07-Dec-2018 03:17:21.595,0.07793435454368591,24723,27320831,983,-0.07669170200824738,-0.7030107975006104,0.7027239799499512,27320837
07-Dec-2018 03:17:22.595,0.07789693772792816,24723,27320831,983,-0.07668417692184448,-0.7030113935470581,0.7027285099029541,27320838
07-Dec-2018 03:17:23.595,0.07787646353244781,24723,27320831,983,-0.07664316892623901,-0.7030148506164551,0.7027314901351929,27320839
07-Dec-2018 03:17:24.595,0.07785645127296448,24723,27320831,983,-0.0766056627035141,-0.7030197381973267,0.7027329206466675,27320840
07-Dec-2018 03:17:25.595,0.07781524956226349,24723,27320831,983,-0.07660351693630219,-0.7030186653137207,0.702738881111145,27320841
07-Dec-2018 03:17:26.595,0.07779717445373535,24723,27320831,983,-0.07656824588775635,-0.7030164003372192,0.702747106552124,27320842
07-Dec-2018 03:17:27.595,0.07778333127498627,24723,27320831,983,-0.07652489840984344,-0.703018307685852,0.7027513980865479,27320843
07-Dec-2018 03:17:28.595,0.07774132490158081,24723,27320831,983,-0.07652519643306732,-0.7030171155929565,0.7027574777603149,27320844
07-Dec-2018 03:17:29.595,0.07772888243198395,24723,27320831,983,-0.07649490237236023,-0.7030171155929565,0.7027618885040283,27320845
07-Dec-2018 03:17:30.595,0.07771438360214233,24723,27320831,983,-0.07645535469055176,-0.7030236721038818,0.7027609348297119,27320846
07-Dec-2018 03:17:31.595,0.07767155766487122,24723,27320831,983,-0.07644911110401154,-0.7030242681503296,0.7027658224105835,27320847
07-Dec-2018 03:17:32.595,0.07764974236488342,24723,27320831,983,-0.07642421126365662,-0.7030327320098877,0.7027626037597656,27320848
07-Dec-2018 03:17:33.595,0.077638179063797,24723,27320831,983,-0.07638660073280334,-0.7030420303344727,0.7027586698532104,27320849
07-Dec-2018 03:17:34.595,0.07759517431259155,24723,27320831,983,-0.07637570798397064,-0.7030433416366577,0.7027633190155029,27320850
07-Dec-2018 03:17:35.595,0.0775676816701889,24723,27320831,983,-0.07634693384170532,-0.7030465602874756,0.7027660608291626,27320851
07-Dec-2018 03:17:36.595,0.07755638659000397,24723,27320831,983,-0.07631081342697144,-0.7030501365661621,0.7027679681777954,27320852
07-Dec-2018 03:17:37.595,0.07751314342021942,24723,27320831,983,-0.0762907862663269,-0.7030544281005859,0.702770471572876,27320853
07-Dec-2018 03:17:38.595,0.07749426364898682,24723,27320831,983,-0.076273113489151,-0.7030524015426636,0.7027764320373535,27320854
07-Dec-2018 03:17:39.595,0.07747983932495117,24723,27320831,983,-0.07623206079006195,-0.7030519247055054,0.7027831077575684,27320855
07-Dec-2018 03:17:40.595,0.07744704186916351,24723,27320831,983,-0.07621751725673676,-0.7030502557754517,0.7027896642684937,27320856
07-Dec-2018 03:17:41.595,0.07741889357566833,24723,27320831,983,-0.07619163393974304,-0.7030558586120605,0.7027900218963623,27320857
07-Dec-2018 03:17:42.595,0.07740868628025055,24723,27320831,983,-0.07615593075752258,-0.7030556201934814,0.7027953863143921,27320858
07-Dec-2018 03:17:43.595,0.07736679911613464,24723,27320831,983,-0.0761389434337616,-0.7030576467514038,0.7027996778488159,27320859
07-Dec-2018 03:17:44.595,0.07733677327632904,24723,27320831,983,-0.07610796391963959,-0.7030653953552246,0.7027987241744995,27320860
07-Dec-2018 03:17:45.595,0.07732689380645752,24723,27320831,983,-0.07607857882976532,-0.7030718326568604,0.7027965784072876,27320861
07-Dec-2018 03:17:46.595,0.07728543877601624,24723,27320863,983,-0.0760597437620163,-0.7030770778656006,0.7027977705001831,27320862
07-Dec-2018 03:17:47.595,0.07726067304611206,24723,27320863,983,-0.07603323459625244,-0.7030798196792603,0.7028008699417114,27320863
07-Dec-2018 03:17:48.595,0.07724922895431519,24723,27320863,983,-0.07600760459899902,-0.7030835151672363,0.7028011083602905,27320864
07-Dec-2018 03:17:49.595,0.0772155374288559,24723,27320863,983,-0.07599534094333649,-0.7030884027481079,0.7028012275695801,27320865
07-Dec-2018 03:17:50.595,0.07719220221042633,24723,27320863,983,-0.07596437633037567,-0.7030900716781616,0.7028055191040039,27320866
07-Dec-2018 03:17:51.595,0.07717357575893402,24723,27320863,983,-0.07593195140361786,-0.7030874490737915,0.7028137445449829,27320867
07-Dec-2018 03:17:52.595,0.07713443040847778,24755,27320863,983,-0.07591508328914642,-0.7030872106552124,0.7028203010559082,27320868
07-Dec-2018 03:17:53.595,0.07710982859134674,24755,27320863,983,-0.07587406039237976,-0.7030923366546631,0.7028218507766724,27320869
07-Dec-2018 03:17:54.595,0.07709090411663055,24755,27320863,983,-0.07584424316883087,-0.7030907869338989,0.7028288841247559,27320870
07-Dec-2018 03:17:55.595,0.0770559012889862,24755,27320863,983,-0.07582789659500122,-0.7030916213989258,0.7028335332870483,27320871
07-Dec-2018 03:17:56.595,0.07703882455825806,24755,27320863,983,-0.07580322027206421,-0.7030969858169556,0.7028326988220215,27320872
07-Dec-2018 03:17:57.595,0.07701565325260162,24755,27320863,983,-0.0757681131362915,-0.7031066417694092,0.7028293609619141,27320873
07-Dec-2018 03:17:58.595,0.07698731124401093,24755,27320863,983,-0.07575646042823792,-0.7031062841415405,0.7028342485427856,27320874
07-Dec-2018 03:17:59.595,0.07696348428726196,24755,27320863,983,-0.07573141157627106,-0.703109622001648,0.7028363943099976,27320875
07-Dec-2018 03:18:00.595,0.07694108784198761,24755,27320863,983,-0.07569767534732819,-0.7031196355819702,0.7028319835662842,27320876
07-Dec-2018 03:18:01.595,0.07690832018852234,24755,27320863,983,-0.0756816416978836,-0.703122615814209,0.7028346061706543,27320877
07-Dec-2018 03:18:02.595,0.07688254117965698,24755,27320863,983,-0.07565096020698547,-0.7031247615814209,0.7028384208679199,27320878
07-Dec-2018 03:18:03.595,0.07686461508274078,24755,27320863,983,-0.07561525702476501,-0.7031257152557373,0.7028433084487915,27320879
07-Dec-2018 03:18:04.595,0.0768282413482666,24755,27320863,983,-0.07559914886951447,-0.7031253576278687,0.702849268913269,27320880
07-Dec-2018 03:18:05.595,0.07680343091487885,24755,27320863,983,-0.07556869089603424,-0.7031294107437134,0.7028516530990601,27320881
07-Dec-2018 03:18:06.596,0.07678760588169098,24755,27320863,983,-0.07553447782993317,-0.7031285762786865,0.7028576135635376,27320882
07-Dec-2018 03:18:07.596,0.07674933969974518,24755,27320863,983,-0.07551729679107666,-0.7031269073486328,0.7028651237487793,27320883
07-Dec-2018 03:18:08.596,0.07672528922557831,24755,27320863,983,-0.07548967003822327,-0.7031328678131104,0.7028648853302002,27320884
07-Dec-2018 03:18:09.596,0.07671083509922028,24755,27320863,983,-0.07546097040176392,-0.703137993812561,0.7028647661209106,27320885
07-Dec-2018 03:18:10.596,0.07668107748031616,24755,27320863,983,-0.07544875144958496,-0.7031385898590088,0.7028684616088867,27320886
07-Dec-2018 03:18:11.596,0.07665686309337616,24755,27320863,983,-0.07542622089385986,-0.7031435966491699,0.7028683423995972,27320887
07-Dec-2018 03:18:12.596,0.0766369104385376,24755,27320863,983,-0.07539118826389313,-0.7031527757644653,0.7028651237487793,27320888
07-Dec-2018 03:18:13.596,0.07660108804702759,24755,27320863,983,-0.07537560164928436,-0.7031561136245728,0.7028672695159912,27320889
07-Dec-2018 03:18:14.596,0.07657572627067566,24755,27320863,983,-0.07534544169902802,-0.7031576633453369,0.7028717994689941,27320890
07-Dec-2018 03:18:15.596,0.07655730843544006,24755,27320863,983,-0.07531365752220154,-0.7031599283218384,0.7028751373291016,27320891
07-Dec-2018 03:18:16.596,0.07652488350868225,24755,27320863,983,-0.07529281079769135,-0.7031614780426025,0.7028793096542358,27320892
07-Dec-2018 03:18:17.596,0.0764990895986557,24755,27320863,983,-0.07526321709156036,-0.7031629085540771,0.7028838396072388,27320893
07-Dec-2018 03:18:18.596,0.07647643983364105,24755,27320895,983,-0.07522718608379364,-0.7031645774841309,0.7028884887695312,27320894
07-Dec-2018 03:18:19.596,0.07644382119178772,24755,27320895,983,-0.07521188259124756,-0.7031641006469727,0.7028942108154297,27320895
07-Dec-2018 03:18:20.596,0.07641200721263885,24755,27320895,983,-0.07518669962882996,-0.7031657695770264,0.7028987407684326,27320896
07-Dec-2018 03:18:21.596,0.07640567421913147,24755,27320895,983,-0.07515151798725128,-0.7031656503677368,0.7029032707214355,27320897
07-Dec-2018 03:18:22.596,0.07637123763561249,24755,27320895,983,-0.0751304179430008,-0.7031682729721069,0.7029067277908325,27320898
07-Dec-2018 03:18:23.596,0.07632671296596527,24755,27320895,983,-0.07511685788631439,-0.7031735181808472,0.7029076814651489,27320899
07-Dec-2018 03:18:24.596,0.07632508873939514,24787,27320895,983,-0.07508067786693573,-0.7031811475753784,0.7029041051864624,27320900
07-Dec-2018 03:18:25.596,0.07629577815532684,24787,27320895,983,-0.07505086064338684,-0.7031875848770142,0.7029041051864624,27320901
07-Dec-2018 03:18:26.596,0.07624998688697815,24787,27320895,983,-0.07504108548164368,-0.7031921148300171,0.702905535697937,27320902
07-Dec-2018 03:18:27.596,0.07624687254428864,24787,27320895,983,-0.07500627636909485,-0.703194260597229,0.7029074430465698,27320903
07-Dec-2018 03:18:28.596,0.07621142268180847,24787,27320895,983,-0.07497161626815796,-0.7031995058059692,0.7029098272323608,27320904
07-Dec-2018 03:18:29.596,0.07618014514446259,24787,27320895,983,-0.07496461272239685,-0.7031962871551514,0.7029168605804443,27320905
07-Dec-2018 03:18:30.596,0.07615907490253448,24787,27320895,983,-0.07492339611053467,-0.7031992673873901,0.7029209136962891,27320906
07-Dec-2018 03:18:31.596,0.07614356279373169,24787,27320895,983,-0.074901282787323,-0.7031958103179932,0.7029280662536621,27320907
07-Dec-2018 03:18:32.596,0.07610772550106049,24787,27320895,983,-0.07488764822483063,-0.7031941413879395,0.7029352188110352,27320908
07-Dec-2018 03:18:33.596,0.07608842849731445,24787,27320895,983,-0.07484662532806396,-0.7031999826431274,0.7029359340667725,27320909
07-Dec-2018 03:18:34.596,0.07606205344200134,24787,27320895,983,-0.07481996715068817,-0.7032030820846558,0.7029385566711426,27320910
07-Dec-2018 03:18:35.596,0.07602700591087341,24787,27320895,983,-0.07480278611183167,-0.7032074928283691,0.7029397487640381,27320911
07-Dec-2018 03:18:36.596,0.07601454854011536,24787,27320895,983,-0.07477259635925293,-0.7032114267349243,0.7029403448104858,27320912
07-Dec-2018 03:18:37.596,0.07598617672920227,24787,27320895,983,-0.07474637031555176,-0.7032209634780884,0.7029364109039307,27320913
07-Dec-2018 03:18:38.596,0.07594890892505646,24787,27320895,983,-0.07472804188728333,-0.7032229900360107,0.7029404640197754,27320914
07-Dec-2018 03:18:39.596,0.07593408226966858,24787,27320895,983,-0.074699267745018,-0.7032287120819092,0.702939510345459,27320915
07-Dec-2018 03:18:40.596,0.07590697705745697,24787,27320895,983,-0.07467392086982727,-0.7032341957092285,0.7029396295547485,27320916
07-Dec-2018 03:18:41.596,0.07587644457817078,24787,27320895,983,-0.07465457916259766,-0.7032335996627808,0.7029452323913574,27320917
07-Dec-2018 03:18:42.596,0.07586489617824554,24787,27320895,983,-0.07462351024150848,-0.7032346725463867,0.702948808670044,27320918
07-Dec-2018 03:18:43.596,0.07583484053611755,24787,27320895,983,-0.0745989978313446,-0.7032343149185181,0.7029551267623901,27320919
07-Dec-2018 03:18:44.596,0.07580095529556274,24787,27320895,983,-0.07457374036312103,-0.7032331228256226,0.7029627561569214,27320920
07-Dec-2018 03:18:45.596,0.07578733563423157,24787,27320895,983,-0.07453691959381104,-0.7032338380813599,0.7029674053192139,27320921
07-Dec-2018 03:18:46.596,0.07575546205043793,24787,27320895,983,-0.07451170682907104,-0.7032359838485718,0.7029714584350586,27320922
07-Dec-2018 03:18:47.596,0.0757255107164383,24787,27320895,983,-0.07449351251125336,-0.7032386064529419,0.7029737234115601,27320923
07-Dec-2018 03:18:48.596,0.07570978999137878,24787,27320895,983,-0.07445575296878815,-0.7032450437545776,0.7029731273651123,27320924
07-Dec-2018 03:18:49.596,0.07567934691905975,24787,27320895,983,-0.07443928718566895,-0.703250527381897,0.7029726505279541,27320925
07-Dec-2018 03:18:50.596,0.07564902305603027,24787,27320927,983,-0.0744263082742691,-0.7032551765441895,0.7029727697372437,27320926
07-Dec-2018 03:18:51.596,0.07563263177871704,24787,27320927,983,-0.07438157498836517,-0.7032637596130371,0.7029706239700317,27320927
07-Dec-2018 03:18:52.596,0.07560321688652039,24787,27320927,983,-0.07437078654766083,-0.7032655477523804,0.7029733657836914,27320928
07-Dec-2018 03:18:53.596,0.07556949555873871,24787,27320927,983,-0.07434825599193573,-0.7032686471939087,0.7029762268066406,27320929
07-Dec-2018 03:18:54.596,0.07555915415287018,24787,27320927,983,-0.07430388033390045,-0.7032749652862549,0.7029753923416138,27320930
07-Dec-2018 03:18:55.596,0.07553210854530334,24787,27320927,983,-0.07429146766662598,-0.7032707929611206,0.7029838562011719,27320931
07-Dec-2018 03:18:56.596,0.07549947500228882,24819,27320927,983,-0.07427738606929779,-0.7032678127288818,0.7029919624328613,27320932
07-Dec-2018 03:18:57.596,0.07549016177654266,24819,27320927,983,-0.07423166930675507,-0.7032690048217773,0.7029964923858643,27320933
07-Dec-2018 03:18:58.596,0.07545717060565948,24819,27320927,983,-0.07420657575130463,-0.7032710313796997,0.7030009031295776,27320934
07-Dec-2018 03:18:59.596,0.07542228698730469,24819,27320927,983,-0.07419270277023315,-0.7032709121704102,0.7030060291290283,27320935
07-Dec-2018 03:19:00.596,0.07541325688362122,24819,27320927,983,-0.07415582239627838,-0.7032735347747803,0.7030080556869507,27320936
07-Dec-2018 03:19:01.596,0.07538340985774994,24819,27320927,983,-0.07413533329963684,-0.7032769918441772,0.703010082244873,27320937
07-Dec-2018 03:19:02.596,0.07534310221672058,24819,27320927,983,-0.0741182267665863,-0.7032824754714966,0.7030107975006104,27320938
07-Dec-2018 03:19:03.596,0.07533016800880432,24819,27320927,983,-0.07407879829406738,-0.7032932043075562,0.7030055522918701,27320939
07-Dec-2018 03:19:04.596,0.075299471616745,24819,27320927,983,-0.07405830919742584,-0.7032979726791382,0.703006386756897,27320940
07-Dec-2018 03:19:05.596,0.07526369392871857,24819,27320927,983,-0.07403963804244995,-0.703301191329956,0.7030090093612671,27320941
07-Dec-2018 03:19:06.596,0.07524658739566803,24819,27320927,983,-0.07399672269821167,-0.7033076286315918,0.7030084133148193,27320942
07-Dec-2018 03:19:07.596,0.07522530853748322,24819,27320927,983,-0.07398214936256409,-0.703307032585144,0.7030131816864014,27320943
07-Dec-2018 03:19:08.596,0.07519157230854034,24819,27320927,983,-0.07396644353866577,-0.7033038139343262,0.7030216455459595,27320944
07-Dec-2018 03:19:09.596,0.07517531514167786,24819,27320927,983,-0.07392518222332001,-0.7033056020736694,0.7030255794525146,27320945
07-Dec-2018 03:19:10.596,0.07514943182468414,24819,27320927,983,-0.07389931380748749,-0.7033038139343262,0.7030329704284668,27320946
07-Dec-2018 03:19:11.596,0.07511316239833832,24819,27320927,983,-0.07388573884963989,-0.7033030986785889,0.7030390501022339,27320947
07-Dec-2018 03:19:12.596,0.07509806752204895,24819,27320927,983,-0.07384839653968811,-0.7033067941665649,0.7030409574508667,27320948
07-Dec-2018 03:19:13.596,0.07507434487342834,24819,27320927,983,-0.07382306456565857,-0.7033071517944336,0.7030458450317383,27320949
07-Dec-2018 03:19:14.596,0.07503972947597504,24819,27320927,983,-0.07380719482898712,-0.703312873840332,0.7030453681945801,27320950
07-Dec-2018 03:19:15.596,0.07501868903636932,24819,27320927,983,-0.07377415895462036,-0.7033233642578125,0.703040599822998,27320951
07-Dec-2018 03:19:16.596,0.07499094307422638,24819,27320927,983,-0.07374586164951324,-0.7033301591873169,0.7030398845672607,27320952
07-Dec-2018 03:19:17.596,0.0749618262052536,24819,27320927,983,-0.07373182475566864,-0.7033315896987915,0.7030429840087891,27320953
07-Dec-2018 03:19:18.596,0.07493887841701508,24819,27320927,983,-0.07369948923587799,-0.7033385038375854,0.7030419111251831,27320954
07-Dec-2018 03:19:19.596,0.07491113245487213,24819,27320927,983,-0.07367560267448425,-0.7033426761627197,0.7030433416366577,27320955
07-Dec-2018 03:19:20.596,0.07488332688808441,24819,27320927,983,-0.07365645468235016,-0.7033414840698242,0.7030493021011353,27320956
07-Dec-2018 03:19:21.596,0.074866384267807,24819,27320927,983,-0.07362091541290283,-0.7033399343490601,0.7030565738677979,27320957
07-Dec-2018 03:19:22.596,0.07483609020709991,24819,27320959,983,-0.0735960304737091,-0.7033368349075317,0.7030656337738037,27320958
07-Dec-2018 03:19:23.596,0.07480888068675995,24819,27320959,983,-0.07357311248779297,-0.7033361196517944,0.7030715942382812,27320959
07-Dec-2018 03:19:24.596,0.07479175925254822,24819,27320959,983,-0.07353709638118744,-0.7033387422561646,0.70307457447052,27320960
07-Dec-2018 03:19:25.596,0.07475839555263519,24819,27320959,983,-0.07351468503475189,-0.703338623046875,0.7030805349349976,27320961
07-Dec-2018 03:19:26.596,0.0747252106666565,24819,27320959,983,-0.07349464297294617,-0.7033438682556152,0.7030807733535767,27320962
07-Dec-2018 03:19:27.596,0.07470978796482086,24819,27320959,983,-0.07346105575561523,-0.7033523321151733,0.7030774354934692,27320963
07-Dec-2018 03:19:28.596,0.07467816770076752,24851,27320959,983,-0.07344038784503937,-0.7033579349517822,0.7030774354934692,27320964
07-Dec-2018 03:19:29.596,0.07464127242565155,24851,27320959,983,-0.0734148621559143,-0.7033654451370239,0.7030764818191528,27320965
07-Dec-2018 03:19:30.596,0.07463498413562775,24851,27320959,983,-0.07338996231555939,-0.7033705711364746,0.7030743360519409,27320966
07-Dec-2018 03:19:31.596,0.0746050626039505,24851,27320959,983,-0.07336929440498352,-0.7033758163452148,0.7030744552612305,27320967
07-Dec-2018 03:19:32.596,0.07457315921783447,24851,27320959,983,-0.07335059344768524,-0.7033765316009521,0.703079104423523,27320968
07-Dec-2018 03:19:33.596,0.07455776631832123,24851,27320959,983,-0.07331079244613647,-0.7033751010894775,0.7030864953994751,27320969
07-Dec-2018 03:19:34.596,0.07452608644962311,24851,27320959,983,-0.0732850432395935,-0.703372597694397,0.7030950784683228,27320970
07-Dec-2018 03:19:35.596,0.07449722290039062,24851,27320959,983,-0.07326400279998779,-0.7033714056015015,0.7031015157699585,27320971
07-Dec-2018 03:19:36.596,0.07448121905326843,24851,27320959,983,-0.07322609424591064,-0.7033731937408447,0.7031052112579346,27320972
07-Dec-2018 03:19:37.596,0.07445287704467773,24851,27320959,983,-0.07320834696292877,-0.7033723592758179,0.703110933303833,27320973
07-Dec-2018 03:19:38.596,0.07442218065261841,24851,27320959,983,-0.07318828999996185,-0.7033761739730835,0.7031124830245972,27320974
07-Dec-2018 03:19:39.596,0.07440386712551117,24851,27320959,983,-0.07314924895763397,-0.7033841609954834,0.7031105756759644,27320975
07-Dec-2018 03:19:40.596,0.07437114417552948,24851,27320959,983,-0.07312381267547607,-0.7033894062042236,0.7031114101409912,27320976
07-Dec-2018 03:19:41.596,0.0743398666381836,24851,27320959,983,-0.07310587167739868,-0.7033952474594116,0.703110933303833,27320977
07-Dec-2018 03:19:42.596,0.07431966066360474,24851,27320959,983,-0.07308334112167358,-0.7033977508544922,0.7031129598617554,27320978
07-Dec-2018 03:19:43.596,0.07429784536361694,24851,27320959,983,-0.07304733991622925,-0.7034057378768921,0.7031104564666748,27320979
07-Dec-2018 03:19:44.596,0.07426866888999939,24851,27320959,983,-0.07302618026733398,-0.703406810760498,0.7031148672103882,27320980
07-Dec-2018 03:19:45.596,0.07423372566699982,24851,27320959,983,-0.07301005721092224,-0.703405499458313,0.703121542930603,27320981
07-Dec-2018 03:19:46.596,0.0742197036743164,24851,27320959,983,-0.07297414541244507,-0.7034112215042114,0.7031211853027344,27320982
07-Dec-2018 03:19:47.596,0.07419422268867493,24851,27320959,983,-0.0729440301656723,-0.7034124135971069,0.7031255960464478,27320983
07-Dec-2018 03:19:48.596,0.07415147125720978,24851,27320959,983,-0.07292793691158295,-0.7034133672714233,0.7031307220458984,27320984
07-Dec-2018 03:19:49.596,0.07413457334041595,24851,27320959,983,-0.07289387285709381,-0.7034118175506592,0.7031378746032715,27320985
07-Dec-2018 03:19:50.596,0.07411673665046692,24851,27320959,983,-0.0728646069765091,-0.7034121751785278,0.7031424045562744,27320986
07-Dec-2018 03:19:51.596,0.07408006489276886,24851,27320959,983,-0.07284918427467346,-0.7034165859222412,0.7031434774398804,27320987
07-Dec-2018 03:19:52.596,0.07405871152877808,24851,27320959,983,-0.07281987369060516,-0.703418493270874,0.7031469345092773,27320988
07-Dec-2018 03:19:53.596,0.07404124736785889,24851,27320959,983,-0.07279257476329803,-0.7034227848052979,0.7031470537185669,27320989
07-Dec-2018 03:19:54.596,0.07400935888290405,24851,27320991,983,-0.07277674973011017,-0.7034280300140381,0.7031468152999878,27320990
07-Dec-2018 03:19:55.596,0.07398588955402374,24851,27320991,983,-0.07275347411632538,-0.7034330368041992,0.7031466960906982,27320991
07-Dec-2018 03:19:56.596,0.07396669685840607,24851,27320991,983,-0.07272547483444214,-0.7034389972686768,0.7031458616256714,27320992
07-Dec-2018 03:19:57.596,0.07393662631511688,24851,27320991,983,-0.072702556848526,-0.7034392356872559,0.7031509876251221,27320993
07-Dec-2018 03:19:58.596,0.07391101121902466,24851,27320991,983,-0.07267574965953827,-0.7034430503845215,0.7031527757644653,27320994
07-Dec-2018 03:19:59.596,0.07389061152935028,24851,27320991,983,-0.07264725863933563,-0.7034450769424438,0.7031557559967041,27320995
07-Dec-2018 03:20:00.596,0.07386340200901031,24883,27320991,983,-0.07262679934501648,-0.7034444808959961,0.7031614780426025,27320996
07-Dec-2018 03:20:01.596,0.0738307386636734,24883,27320991,983,-0.07259310781955719,-0.7034448385238647,0.7031676769256592,27320997
07-Dec-2018 03:20:02.596,0.07380759716033936,24883,27320991,983,-0.07256746292114258,-0.7034479379653931,0.7031697034835815,27320998
07-Dec-2018 03:20:03.596,0.07378280162811279,24883,27320991,983,-0.07254056632518768,-0.7034486532211304,0.7031745910644531,27320999
07-Dec-2018 03:20:04.596,0.07375574111938477,24883,27320991,983,-0.07251852750778198,-0.7034522294998169,0.7031761407852173,27321000
07-Dec-2018 03:20:05.596,0.07373280823230743,24883,27320991,983,-0.07249480485916138,-0.7034529447555542,0.7031799554824829,27321001
07-Dec-2018 03:20:06.596,0.07370693981647491,24883,27320991,983,-0.0724698007106781,-0.7034573554992676,0.7031809091567993,27321002
07-Dec-2018 03:20:07.596,0.07368743419647217,24883,27320991,983,-0.07244633138179779,-0.703460693359375,0.7031819820404053,27321003
07-Dec-2018 03:20:08.596,0.07366082072257996,24883,27320991,983,-0.07242701947689056,-0.7034653425216675,0.7031824588775635,27321004
07-Dec-2018 03:20:09.596,0.0736350417137146,24883,27320991,983,-0.07240085303783417,-0.7034705877304077,0.7031822204589844,27321005
07-Dec-2018 03:20:10.596,0.07361231744289398,24883,27320991,983,-0.07237115502357483,-0.7034759521484375,0.7031826972961426,27321006
07-Dec-2018 03:20:11.596,0.07358348369598389,24883,27320991,983,-0.0723455399274826,-0.7034778594970703,0.7031861543655396,27321007
07-Dec-2018 03:20:12.596,0.07354861497879028,24883,27320991,983,-0.07232165336608887,-0.7034796476364136,0.7031903266906738,27321008
07-Dec-2018 03:20:13.596,0.07353614270687103,24883,27320991,983,-0.07228979468345642,-0.7034794092178345,0.7031952142715454,27321009
07-Dec-2018 03:20:14.596,0.07350790500640869,24883,27320991,983,-0.07226365804672241,-0.703478217124939,0.7032020092010498,27321010
07-Dec-2018 03:20:15.596,0.07347466051578522,24883,27320991,983,-0.07224331796169281,-0.7034780979156494,0.7032079696655273,27321011
07-Dec-2018 03:20:16.596,0.07345139980316162,24883,27320991,983,-0.07220765948295593,-0.7034833431243896,0.7032086849212646,27321012
07-Dec-2018 03:20:17.596,0.07343056797981262,24883,27320991,983,-0.07218247652053833,-0.7034857273101807,0.7032110691070557,27321013
07-Dec-2018 03:20:18.596,0.07339940965175629,24883,27320991,983,-0.07216311991214752,-0.7034878730773926,0.7032142877578735,27321014
07-Dec-2018 03:20:19.596,0.0733795315027237,24883,27320991,983,-0.07213599979877472,-0.7034921646118164,0.7032147645950317,27321015
07-Dec-2018 03:20:20.596,0.07335257530212402,24883,27320991,983,-0.07210774719715118,-0.7034960985183716,0.7032166719436646,27321016
07-Dec-2018 03:20:21.596,0.0733216255903244,24883,27320991,983,-0.07208874821662903,-0.7035024166107178,0.7032155990600586,27321017
07-Dec-2018 03:20:22.596,0.07330000400543213,24883,27320991,983,-0.07206065952777863,-0.703505277633667,0.7032177448272705,27321018
07-Dec-2018 03:20:23.596,0.0732792466878891,24883,27320991,983,-0.07203622162342072,-0.7035089731216431,0.7032185792922974,27321019
07-Dec-2018 03:20:24.596,0.07324591279029846,24883,27320991,983,-0.07201072573661804,-0.7035112380981445,0.7032226324081421,27321020
07-Dec-2018 03:20:25.596,0.07322365045547485,24883,27320991,983,-0.07198402285575867,-0.7035146951675415,0.7032240629196167,27321021
07-Dec-2018 03:20:26.596,0.07320250570774078,24883,27321023,989,-0.07195553183555603,-0.7035142183303833,0.7032297849655151,27321022
07-Dec-2018 03:20:27.596,0.07317540049552917,24883,27321023,989,-0.07193419337272644,-0.7035130262374878,0.7032359838485718,27321023
07-Dec-2018 03:20:28.596,0.07314784824848175,24883,27321023,989,-0.0719015896320343,-0.7035106420516968,0.7032445669174194,27321024
07-Dec-2018 03:20:29.596,0.0731261670589447,24883,27321023,989,-0.07187336683273315,-0.703514575958252,0.7032458782196045,27321025
07-Dec-2018 03:20:30.596,0.0730966329574585,24883,27321023,989,-0.07185207307338715,-0.7035180330276489,0.7032476663589478,27321026
07-Dec-2018 03:20:31.596,0.07306551933288574,24883,27321023,989,-0.07182250916957855,-0.7035222053527832,0.703249454498291,27321027
07-Dec-2018 03:20:32.596,0.07304215431213379,24915,27321023,989,-0.07179446518421173,-0.7035272121429443,0.7032496929168701,27321028
07-Dec-2018 03:20:33.596,0.07301431894302368,24915,27321023,989,-0.07177150249481201,-0.703534722328186,0.7032475471496582,27321029
07-Dec-2018 03:20:34.596,0.07298922538757324,24915,27321023,989,-0.07174597680568695,-0.7035410404205322,0.7032462358474731,27321030
07-Dec-2018 03:20:35.596,0.07296010851860046,24915,27321023,989,-0.07171666622161865,-0.7035443782806396,0.7032490968704224,27321031
07-Dec-2018 03:20:36.596,0.07293985784053802,24915,27321023,989,-0.07169841229915619,-0.7035455703735352,0.7032519578933716,27321032
07-Dec-2018 03:20:37.596,0.07291541993618011,24915,27321023,989,-0.0716727077960968,-0.7035495042800903,0.7032530307769775,27321033
07-Dec-2018 03:20:38.596,0.07288976013660431,24915,27321023,989,-0.0716441422700882,-0.703547477722168,0.7032606601715088,27321034
07-Dec-2018 03:20:39.596,0.07286377251148224,24915,27321023,989,-0.07161857187747955,-0.7035458087921143,0.7032676935195923,27321035
07-Dec-2018 03:20:40.596,0.07284237444400787,24915,27321023,989,-0.07159270346164703,-0.7035478353500366,0.703270673751831,27321036
07-Dec-2018 03:20:41.596,0.07281671464443207,24915,27321023,989,-0.07156926393508911,-0.7035478353500366,0.7032756805419922,27321037
07-Dec-2018 03:20:42.596,0.07279148697853088,24915,27321023,989,-0.07154712080955505,-0.7035486698150635,0.7032794952392578,27321038
07-Dec-2018 03:20:43.596,0.07276666164398193,24915,27321023,989,-0.07151691615581512,-0.7035491466522217,0.703284502029419,27321039
07-Dec-2018 03:20:44.596,0.07273325324058533,24915,27321023,989,-0.07148711383342743,-0.703558087348938,0.7032822370529175,27321040
07-Dec-2018 03:20:45.596,0.07270193099975586,24915,27321023,989,-0.07146349549293518,-0.7035646438598633,0.7032814025878906,27321041
07-Dec-2018 03:20:46.596,0.07268026471138,24915,27321023,989,-0.07143397629261017,-0.7035716772079468,0.7032796144485474,27321042
07-Dec-2018 03:20:47.596,0.07265287637710571,24915,27321023,989,-0.07140901684761047,-0.7035754919052124,0.7032811641693115,27321043
07-Dec-2018 03:20:48.596,0.07262049615383148,24915,27321023,989,-0.07138566672801971,-0.7035799026489258,0.703282356262207,27321044
07-Dec-2018 03:20:49.596,0.07260699570178986,24915,27321023,989,-0.07136258482933044,-0.7035818099975586,0.7032843828201294,27321045
07-Dec-2018 03:20:50.596,0.0725860744714737,24915,27321023,989,-0.07134047150611877,-0.7035818099975586,0.7032886743545532,27321046
07-Dec-2018 03:20:51.596,0.07255853712558746,24915,27321023,989,-0.07132205367088318,-0.7035806179046631,0.7032945156097412,27321047
07-Dec-2018 03:20:52.596,0.07253703474998474,24915,27321023,989,-0.0712888091802597,-0.7035835981369019,0.7032968997955322,27321048
07-Dec-2018 03:20:53.596,0.07251386344432831,24915,27321023,989,-0.07126957178115845,-0.7035813331604004,0.7033034563064575,27321049
07-Dec-2018 03:20:54.596,0.07248485088348389,24915,27321023,989,-0.07124669849872589,-0.7035804986953735,0.7033096551895142,27321050
07-Dec-2018 03:20:55.596,0.07245896756649017,24915,27321023,989,-0.0712127685546875,-0.7035819292068481,0.7033144235610962,27321051
07-Dec-2018 03:20:56.596,0.07243213057518005,24915,27321023,989,-0.07118645310401917,-0.7035863399505615,0.7033154964447021,27321052
07-Dec-2018 03:20:57.596,0.0723971277475357,24915,27321023,989,-0.07115519046783447,-0.7035949230194092,0.7033137083053589,27321053
07-Dec-2018 03:20:58.596,0.07237391173839569,24915,27321055,983,-0.07113146781921387,-0.7035956382751465,0.7033177614212036,27321054
07-Dec-2018 03:20:59.596,0.07234866917133331,24915,27321055,983,-0.0711045116186142,-0.7036019563674927,0.7033170461654663,27321055
07-Dec-2018 03:21:00.596,0.07232038676738739,24915,27321055,983,-0.0710824579000473,-0.7036073207855225,0.7033166885375977,27321056
07-Dec-2018 03:21:01.596,0.07229623198509216,24915,27321055,983,-0.07105958461761475,-0.7036134004592896,0.703315019607544,27321057
07-Dec-2018 03:21:02.596,0.07227253913879395,24915,27321055,983,-0.07102909684181213,-0.7036162614822388,0.7033178806304932,27321058
07-Dec-2018 03:21:03.596,0.07224701344966888,24915,27321055,983,-0.0710068941116333,-0.7036155462265015,0.7033236026763916,27321059
07-Dec-2018 03:21:04.596,0.07222184538841248,24947,27321055,983,-0.0709853321313858,-0.7036178112030029,0.7033257484436035,27321060
07-Dec-2018 03:21:05.596,0.07219952344894409,24947,27321055,983,-0.07095181941986084,-0.703618049621582,0.7033313512802124,27321061
07-Dec-2018 03:21:06.596,0.07216708362102509,24947,27321055,983,-0.07092200219631195,-0.7036178112030029,0.7033379077911377,27321062
07-Dec-2018 03:21:07.596,0.07213763892650604,24947,27321055,983,-0.07088817656040192,-0.7036193609237671,0.7033429145812988,27321063
07-Dec-2018 03:21:08.596,0.07211671769618988,24947,27321055,983,-0.07086808979511261,-0.7036213874816895,0.7033449411392212,27321064
07-Dec-2018 03:21:09.596,0.07209475338459015,24947,27321055,983,-0.07084518671035767,-0.7036237716674805,0.7033472061157227,27321065
07-Dec-2018 03:21:10.596,0.07207098603248596,24947,27321055,983,-0.070824533700943,-0.7036265134811401,0.7033488750457764,27321066
07-Dec-2018 03:21:11.596,0.07204332947731018,24947,27321055,983,-0.0708017349243164,-0.7036322355270386,0.7033482789993286,27321067
07-Dec-2018 03:21:12.596,0.0720171183347702,24947,27321055,983,-0.07077549397945404,-0.7036384344100952,0.7033474445343018,27321068
07-Dec-2018 03:21:13.596,0.07199274003505707,24947,27321055,983,-0.07074934244155884,-0.7036422491073608,0.7033487558364868,27321069
07-Dec-2018 03:21:14.596,0.07196836173534393,24947,27321055,983,-0.0707261711359024,-0.7036443948745728,0.7033514976501465,27321070
07-Dec-2018 03:21:15.596,0.07193930447101593,24947,27321055,983,-0.07070150971412659,-0.7036477327346802,0.703353762626648,27321071
07-Dec-2018 03:21:16.596,0.07190665602684021,24947,27321055,983,-0.070672407746315,-0.7036477327346802,0.7033600807189941,27321072
07-Dec-2018 03:21:17.596,0.071884885430336,24947,27321055,983,-0.07063545286655426,-0.7036473751068115,0.7033662796020508,27321073
07-Dec-2018 03:21:18.596,0.07185380160808563,24947,27321055,983,-0.07060638070106506,-0.7036489248275757,0.7033709287643433,27321074
07-Dec-2018 03:21:19.596,0.07181979715824127,24947,27321055,983,-0.07059381902217865,-0.7036483287811279,0.7033759355545044,27321075
07-Dec-2018 03:21:20.596,0.07181066274642944,24947,27321055,983,-0.0705610066652298,-0.703650951385498,0.7033777236938477,27321076
07-Dec-2018 03:21:21.596,0.07178778946399689,24947,27321055,983,-0.07053077220916748,-0.7036548852920532,0.7033792734146118,27321077
07-Dec-2018 03:21:22.596,0.07175074517726898,24947,27321055,983,-0.07052512466907501,-0.7036556005477905,0.7033826112747192,27321078
07-Dec-2018 03:21:23.596,0.07173414528369904,24947,27321055,983,-0.07049013674259186,-0.7036597728729248,0.7033838033676147,27321079
07-Dec-2018 03:21:24.596,0.07170805335044861,24947,27321055,983,-0.07045555114746094,-0.7036687135696411,0.7033810615539551,27321080
07-Dec-2018 03:21:25.596,0.07167214155197144,24947,27321055,983,-0.07044531404972076,-0.7036722898483276,0.703382134437561,27321081
07-Dec-2018 03:21:26.596,0.071648970246315,24947,27321055,983,-0.07040673494338989,-0.7036764621734619,0.703384280204773,27321082
07-Dec-2018 03:21:27.596,0.07163608074188232,24947,27321055,983,-0.07038386166095734,-0.7036756277084351,0.7033888101577759,27321083
07-Dec-2018 03:21:28.596,0.07159583270549774,24947,27321055,983,-0.07036682963371277,-0.7036820650100708,0.7033882141113281,27321084
07-Dec-2018 03:21:29.596,0.07157537341117859,24947,27321055,983,-0.07033424079418182,-0.7036818265914917,0.7033932209014893,27321085
07-Dec-2018 03:21:30.596,0.07156269252300262,24947,27321087,983,-0.07031150162220001,-0.7036806344985962,0.7033981084823608,27321086
07-Dec-2018 03:21:31.596,0.0715247094631195,24947,27321087,983,-0.07029211521148682,-0.7036799192428589,0.7034045457839966,27321087
07-Dec-2018 03:21:32.596,0.0715048611164093,24947,27321087,983,-0.07026360929012299,-0.703683614730835,0.7034059762954712,27321088
07-Dec-2018 03:21:33.596,0.07148584723472595,24947,27321087,983,-0.07023438811302185,-0.7036834955215454,0.7034108638763428,27321089
07-Dec-2018 03:21:34.596,0.07144920527935028,24947,27321087,983,-0.07021364569664001,-0.7036863565444946,0.7034138441085815,27321090
07-Dec-2018 03:21:35.596,0.07142852246761322,24947,27321087,983,-0.07018871605396271,-0.7036919593811035,0.7034127712249756,27321091
07-Dec-2018 03:21:36.596,0.0714065283536911,24979,27321087,983,-0.07015611231327057,-0.7036983966827393,0.7034119367599487,27321092
07-Dec-2018 03:21:37.596,0.07137063145637512,24979,27321087,983,-0.07013586163520813,-0.7036998271942139,0.703416109085083,27321093
07-Dec-2018 03:21:38.596,0.07134819030761719,24979,27321087,983,-0.0701090544462204,-0.7037036418914795,0.7034174203872681,27321094
07-Dec-2018 03:21:39.596,0.07132691144943237,24979,27321087,983,-0.07008220255374908,-0.7037068605422974,0.7034190893173218,27321095
07-Dec-2018 03:21:40.596,0.07129590213298798,24979,27321087,983,-0.07006320357322693,-0.7037080526351929,0.7034224271774292,27321096
07-Dec-2018 03:21:41.596,0.07127781212329865,24979,27321087,983,-0.0700334906578064,-0.7037113904953003,0.7034238576889038,27321097
07-Dec-2018 03:21:42.596,0.07125470042228699,24979,27321087,983,-0.07000908255577087,-0.7037132978439331,0.703426718711853,27321098
07-Dec-2018 03:21:43.596,0.07121898233890533,24979,27321087,983,-0.06998766958713531,-0.7037146091461182,0.7034313678741455,27321099
07-Dec-2018 03:21:44.596,0.07120023667812347,24979,27321087,983,-0.06995442509651184,-0.7037143707275391,0.7034368515014648,27321100
07-Dec-2018 03:21:45.596,0.07117699086666107,24979,27321087,983,-0.06992834806442261,-0.7037156820297241,0.7034404277801514,27321101
07-Dec-2018 03:21:46.596,0.07114429771900177,24979,27321087,983,-0.06991291046142578,-0.7037161588668823,0.7034448385238647,27321102
07-Dec-2018 03:21:47.596,0.07112078368663788,24979,27321087,983,-0.0698731541633606,-0.7037229537963867,0.7034444808959961,27321103
07-Dec-2018 03:21:48.596,0.0710962563753128,24979,27321087,983,-0.06984344124794006,-0.7037276029586792,0.703445315361023,27321104
07-Dec-2018 03:21:49.596,0.07106117904186249,24979,27321087,983,-0.06982611119747162,-0.7037293910980225,0.7034486532211304,27321105
07-Dec-2018 03:21:50.596,0.07104001939296722,24979,27321087,983,-0.06979745626449585,-0.7037373781204224,0.7034457921981812,27321106
07-Dec-2018 03:21:51.596,0.07102096080780029,24979,27321087,983,-0.06977097690105438,-0.7037436962127686,0.7034441232681274,27321107
07-Dec-2018 03:21:52.596,0.07099156081676483,24979,27321087,983,-0.06975479423999786,-0.7037403583526611,0.7034518718719482,27321108
07-Dec-2018 03:21:53.596,0.07096974551677704,24979,27321087,983,-0.06972113251686096,-0.7037434577941895,0.7034541368484497,27321109
07-Dec-2018 03:21:54.596,0.07094980776309967,24979,27321087,983,-0.06969913840293884,-0.7037477493286133,0.7034541368484497,27321110
07-Dec-2018 03:21:55.596,0.0709148496389389,24979,27321087,983,-0.06967863440513611,-0.7037471532821655,0.7034603357315063,27321111
07-Dec-2018 03:21:56.596,0.07089640200138092,24979,27321087,983,-0.06964650750160217,-0.7037454843521118,0.7034670114517212,27321112
07-Dec-2018 03:21:57.596,0.0708734542131424,24979,27321087,983,-0.06961654126644135,-0.7037463188171387,0.7034715414047241,27321113
07-Dec-2018 03:21:58.596,0.0708422064781189,24979,27321087,983,-0.06959883868694305,-0.7037477493286133,0.7034749984741211,27321114
07-Dec-2018 03:21:59.596,0.07081340253353119,24979,27321087,983,-0.06956328451633453,-0.7037554979324341,0.7034738063812256,27321115
07-Dec-2018 03:22:00.596,0.07079681754112244,24979,27321087,983,-0.06953936815261841,-0.7037544250488281,0.7034788131713867,27321116
07-Dec-2018 03:22:01.596,0.07076296210289001,24979,27321087,983,-0.06951838731765747,-0.703757643699646,0.7034809589385986,27321117
07-Dec-2018 03:22:02.596,0.07073859870433807,24979,27321119,983,-0.06948982179164886,-0.703765869140625,0.7034779787063599,27321118
07-Dec-2018 03:22:03.596,0.07071611285209656,24979,27321119,983,-0.06945843994617462,-0.7037719488143921,0.703477144241333,27321119
07-Dec-2018 03:22:04.596,0.07068438827991486,24979,27321119,983,-0.06944005191326141,-0.7037731409072876,0.7034809589385986,27321120
07-Dec-2018 03:22:05.596,0.07066786289215088,24979,27321119,983,-0.06941592693328857,-0.70377516746521,0.7034831047058105,27321121
07-Dec-2018 03:22:06.596,0.07063417136669159,24979,27321119,983,-0.06937938928604126,-0.7037816047668457,0.7034834623336792,27321122
07-Dec-2018 03:22:07.596,0.07060456275939941,24979,27321119,983,-0.06935921311378479,-0.7037836313247681,0.703486442565918,27321123
07-Dec-2018 03:22:08.596,0.07058624923229218,25011,27321119,983,-0.06933347880840302,-0.7037813663482666,0.7034931182861328,27321124
07-Dec-2018 03:22:09.596,0.07056336104869843,25011,27321119,983,-0.06930899620056152,-0.703781008720398,0.7034982442855835,27321125
07-Dec-2018 03:22:10.596,0.07053260505199432,25011,27321119,983,-0.06928800046443939,-0.7037827968597412,0.7035014629364014,27321126
07-Dec-2018 03:22:11.596,0.07051271200180054,25011,27321119,983,-0.06925129890441895,-0.7037820816040039,0.7035079002380371,27321127
07-Dec-2018 03:22:12.596,0.07048512995243073,25011,27321119,983,-0.06922519207000732,-0.7037862539291382,0.7035092115402222,27321128
07-Dec-2018 03:22:13.596,0.07045213878154755,25011,27321119,983,-0.06921033561229706,-0.7037879228591919,0.7035121917724609,27321129
07-Dec-2018 03:22:14.596,0.070433109998703,25011,27321119,983,-0.06917494535446167,-0.703792929649353,0.7035125494003296,27321130
07-Dec-2018 03:22:15.596,0.07040922343730927,25011,27321119,983,-0.06915517151355743,-0.7037994861602783,0.7035102844238281,27321131
07-Dec-2018 03:22:16.596,0.07037588953971863,25011,27321119,983,-0.06913276016712189,-0.7038017511367798,0.7035137414932251,27321132
07-Dec-2018 03:22:17.596,0.07035033404827118,25011,27321119,983,-0.06910040974617004,-0.7038072347640991,0.7035138607025146,27321133
07-Dec-2018 03:22:18.596,0.0703222006559372,25011,27321119,983,-0.06906963884830475,-0.7038154602050781,0.7035115957260132,27321134
07-Dec-2018 03:22:19.596,0.07030092179775238,25011,27321119,983,-0.06905841827392578,-0.7038141489028931,0.7035162448883057,27321135
07-Dec-2018 03:22:20.596,0.07027994096279144,25011,27321119,983,-0.06902702152729034,-0.7038137912750244,0.7035216093063354,27321136
07-Dec-2018 03:22:21.596,0.07025595009326935,25011,27321119,983,-0.06900012493133545,-0.7038143873214722,0.7035260200500488,27321137
07-Dec-2018 03:22:22.596,0.07021944224834442,25011,27321119,983,-0.06897079944610596,-0.7038173675537109,0.7035297155380249,27321138
07-Dec-2018 03:22:23.596,0.07020358741283417,25011,27321119,983,-0.0689481645822525,-0.7038156986236572,0.7035349607467651,27321139
07-Dec-2018 03:22:24.596,0.07018160820007324,25011,27321119,983,-0.06892125308513641,-0.7038137912750244,0.7035417556762695,27321140
07-Dec-2018 03:22:25.596,0.07014690339565277,25011,27321119,983,-0.06890274584293365,-0.7038173675537109,0.7035435438156128,27321141
07-Dec-2018 03:22:26.596,0.07012495398521423,25011,27321119,983,-0.06887218356132507,-0.7038229703903198,0.7035430669784546,27321142
07-Dec-2018 03:22:27.596,0.0700966864824295,25011,27321119,983,-0.06884230673313141,-0.7038310766220093,0.7035408020019531,27321143
07-Dec-2018 03:22:28.596,0.07006357610225677,25011,27321119,983,-0.06882260739803314,-0.7038322687149048,0.7035447359085083,27321144
07-Dec-2018 03:22:29.596,0.07004198431968689,25011,27321119,983,-0.06879009306430817,-0.7038397789001465,0.7035423517227173,27321145
07-Dec-2018 03:22:30.596,0.07001584768295288,25011,27321119,983,-0.06876367330551147,-0.7038451433181763,0.7035421133041382,27321146
07-Dec-2018 03:22:31.596,0.0699843019247055,25011,27321119,983,-0.06874412298202515,-0.7038469314575195,0.7035454511642456,27321147
07-Dec-2018 03:22:32.596,0.06996223330497742,25011,27321119,983,-0.0687144547700882,-0.703848123550415,0.7035493850708008,27321148
07-Dec-2018 03:22:33.596,0.06994183361530304,25011,27321119,983,-0.06869140267372131,-0.7038459777832031,0.7035559415817261,27321149
07-Dec-2018 03:22:34.596,0.06991280615329742,25011,27321151,983,-0.0686684101819992,-0.7038482427597046,0.7035589218139648,27321150
07-Dec-2018 03:22:35.596,0.06989529728889465,25011,27321151,983,-0.06864233314990997,-0.70384681224823,0.7035647630691528,27321151
07-Dec-2018 03:22:36.596,0.06987020373344421,25011,27321151,983,-0.06861183047294617,-0.7038460969924927,0.7035708427429199,27321152
07-Dec-2018 03:22:37.596,0.06984105706214905,25011,27321151,983,-0.06859678030014038,-0.7038476467132568,0.7035733461380005,27321153
07-Dec-2018 03:22:38.596,0.06981924176216125,25011,27321151,983,-0.06856343150138855,-0.7038525342941284,0.7035740613937378,27321154
07-Dec-2018 03:22:39.596,0.06979569792747498,25011,27321151,983,-0.06853947043418884,-0.7038564682006836,0.7035748958587646,27321155
07-Dec-2018 03:22:40.596,0.06975723803043365,25043,27321151,983,-0.06851667165756226,-0.7038615942001343,0.703575849533081,27321156
07-Dec-2018 03:22:41.596,0.06973525881767273,25043,27321151,983,-0.06848496198654175,-0.7038669586181641,0.7035753726959229,27321157
07-Dec-2018 03:22:42.596,0.06970986723899841,25043,27321151,983,-0.06845393776893616,-0.7038720846176147,0.703575849533081,27321158
07-Dec-2018 03:22:43.596,0.06967829167842865,25043,27321151,983,-0.06843794882297516,-0.7038743495941162,0.7035782337188721,27321159
07-Dec-2018 03:22:44.596,0.06965747475624084,25043,27321151,983,-0.06840300559997559,-0.7038756608963013,0.7035825252532959,27321160
07-Dec-2018 03:22:45.596,0.06963150203227997,25043,27321151,983,-0.06837870180606842,-0.7038815021514893,0.7035815715789795,27321161
07-Dec-2018 03:22:46.596,0.06960377097129822,25043,27321151,983,-0.0683584213256836,-0.7038803100585938,0.703587532043457,27321162
07-Dec-2018 03:22:47.596,0.06958647072315216,25043,27321151,983,-0.06832675635814667,-0.7038784027099609,0.7035942077636719,27321163
07-Dec-2018 03:22:48.596,0.06956443190574646,25043,27321151,983,-0.06830716133117676,-0.7038776874542236,0.703599214553833,27321164
07-Dec-2018 03:22:49.596,0.0695313811302185,25043,27321151,983,-0.06828723847866058,-0.7038804292678833,0.7036017179489136,27321165
07-Dec-2018 03:22:50.596,0.06951425969600677,25043,27321151,983,-0.06825694441795349,-0.7038837671279907,0.7036029100418091,27321166
07-Dec-2018 03:22:51.596,0.06948968768119812,25043,27321151,983,-0.0682329386472702,-0.7038859128952026,0.7036055326461792,27321167
07-Dec-2018 03:22:52.596,0.06945070624351501,25043,27321151,983,-0.06820821762084961,-0.7038904428482056,0.7036073207855225,27321168
07-Dec-2018 03:22:53.596,0.06943520903587341,25043,27321151,983,-0.06818091869354248,-0.7038917541503906,0.7036101818084717,27321169
07-Dec-2018 03:22:54.596,0.06940335035324097,25043,27321151,983,-0.06815005838871002,-0.7038999795913696,0.7036077976226807,27321170
07-Dec-2018 03:22:55.596,0.06937593221664429,25043,27321151,983,-0.06813493371009827,-0.7038991451263428,0.7036130428314209,27321171
07-Dec-2018 03:22:56.596,0.06935542821884155,25043,27321151,983,-0.06810377538204193,-0.7039023637771606,0.7036147117614746,27321172
07-Dec-2018 03:22:57.596,0.0693259984254837,25043,27321151,983,-0.06807693839073181,-0.7039071321487427,0.7036154270172119,27321173
07-Dec-2018 03:22:58.596,0.0692954957485199,25043,27321151,983,-0.06805506348609924,-0.7039114236831665,0.7036163806915283,27321174
07-Dec-2018 03:22:59.596,0.06927666068077087,25043,27321151,983,-0.06802903115749359,-0.7039116621017456,0.7036206722259521,27321175
07-Dec-2018 03:23:00.596,0.0692521184682846,25043,27321151,983,-0.06800125539302826,-0.7039114236831665,0.7036254405975342,27321176
07-Dec-2018 03:23:01.596,0.0692245215177536,25043,27321151,983,-0.06798098981380463,-0.7039135694503784,0.7036280632019043,27321177
07-Dec-2018 03:23:02.596,0.06920492649078369,25043,27321151,983,-0.0679524838924408,-0.7039155960083008,0.7036309242248535,27321178
07-Dec-2018 03:23:03.596,0.06917677819728851,25043,27321151,983,-0.06792518496513367,-0.7039154767990112,0.7036364078521729,27321179
07-Dec-2018 03:23:04.596,0.06914149224758148,25043,27321151,983,-0.06789970397949219,-0.7039210796356201,0.7036367654800415,27321180
07-Dec-2018 03:23:05.596,0.06912551820278168,25043,27321151,983,-0.06787249445915222,-0.703921914100647,0.7036401033401489,27321181
07-Dec-2018 03:23:06.596,0.06909862160682678,25043,27321183,983,-0.0678466409444809,-0.7039251327514648,0.7036420106887817,27321182
07-Dec-2018 03:23:07.596,0.06906633079051971,25043,27321183,983,-0.0678238719701767,-0.7039287090301514,0.703643798828125,27321183
07-Dec-2018 03:23:08.596,0.06904374063014984,25043,27321183,983,-0.06779322028160095,-0.7039330005645752,0.7036446332931519,27321184
07-Dec-2018 03:23:09.596,0.06901557743549347,25043,27321183,983,-0.06776700913906097,-0.7039402723312378,0.7036426067352295,27321185
07-Dec-2018 03:23:10.596,0.06898775696754456,25043,27321183,983,-0.06774970889091492,-0.7039412260055542,0.703646183013916,27321186
07-Dec-2018 03:23:11.596,0.06896647810935974,25043,27321183,983,-0.06771823763847351,-0.7039419412612915,0.703650712966919,27321187
07-Dec-2018 03:23:12.596,0.06893554329872131,25075,27321183,983,-0.0676918774843216,-0.7039467096328735,0.7036514282226562,27321188
07-Dec-2018 03:23:13.596,0.06890814006328583,25075,27321183,983,-0.06766825914382935,-0.7039499282836914,0.70365309715271,27321189
07-Dec-2018 03:23:14.596,0.06889122724533081,25075,27321183,983,-0.06764009594917297,-0.7039510011672974,0.7036564350128174,27321190
07-Dec-2018 03:23:15.596,0.06886345148086548,25075,27321183,983,-0.06761425733566284,-0.7039494514465332,0.7036632299423218,27321191
07-Dec-2018 03:23:16.596,0.0688360184431076,25075,27321183,983,-0.0675952136516571,-0.7039482593536377,0.7036688327789307,27321192
07-Dec-2018 03:23:17.596,0.06881564855575562,25075,27321183,983,-0.0675669014453888,-0.7039515972137451,0.7036703824996948,27321193
07-Dec-2018 03:23:18.596,0.06879229843616486,25075,27321183,983,-0.06754347681999207,-0.7039529085159302,0.703673243522644,27321194
07-Dec-2018 03:23:19.596,0.06875978410243988,25075,27321183,983,-0.06751632690429688,-0.7039567232131958,0.703675389289856,27321195
07-Dec-2018 03:23:20.596,0.06873530149459839,25075,27321183,983,-0.06748594343662262,-0.7039613723754883,0.7036762237548828,27321196
07-Dec-2018 03:23:21.596,0.06870990991592407,25075,27321183,983,-0.06746448576450348,-0.7039667367935181,0.7036752700805664,27321197
07-Dec-2018 03:23:22.596,0.06867541372776031,25075,27321183,983,-0.06743825972080231,-0.7039724588394165,0.7036755084991455,27321198
07-Dec-2018 03:23:23.596,0.06865426898002625,25075,27321183,983,-0.06740745902061462,-0.7039777040481567,0.703675389289856,27321199
07-Dec-2018 03:23:24.596,0.06863036751747131,25075,27321183,983,-0.0673859566450119,-0.7039791345596313,0.7036783695220947,27321200
07-Dec-2018 03:23:25.596,0.06859885156154633,25075,27321183,983,-0.06736250221729279,-0.703980565071106,0.7036820650100708,27321201
07-Dec-2018 03:23:26.596,0.06857781112194061,25075,27321183,983,-0.06732860207557678,-0.7039811611175537,0.7036869525909424,27321202
07-Dec-2018 03:23:27.596,0.06855310499668121,25075,27321183,983,-0.06730721890926361,-0.7039810419082642,0.7036914825439453,27321203
07-Dec-2018 03:23:28.596,0.06852158904075623,25075,27321183,983,-0.06727920472621918,-0.703984260559082,0.7036936283111572,27321204
07-Dec-2018 03:23:29.596,0.06850802898406982,25075,27321183,983,-0.06725268065929413,-0.7039835453033447,0.7036982774734497,27321205
07-Dec-2018 03:23:30.596,0.06848026812076569,25075,27321183,983,-0.06723286211490631,-0.7039824724197388,0.7037041187286377,27321206
07-Dec-2018 03:23:31.596,0.06845219433307648,25075,27321183,983,-0.06720952689647675,-0.703984260559082,0.703707218170166,27321207
07-Dec-2018 03:23:32.596,0.0684320479631424,25075,27321183,983,-0.067175954580307,-0.7039916515350342,0.7037047147750854,27321208
07-Dec-2018 03:23:33.596,0.06840124726295471,25075,27321183,983,-0.06715720891952515,-0.7039945125579834,0.7037068605422974,27321209
07-Dec-2018 03:23:34.596,0.06837084889411926,25075,27321183,983,-0.06713543832302094,-0.7039976119995117,0.7037087678909302,27321210
07-Dec-2018 03:23:35.596,0.06835143268108368,25075,27321183,983,-0.06709475815296173,-0.7040051221847534,0.7037070989608765,27321211
07-Dec-2018 03:23:36.596,0.06831888854503632,25075,27321183,983,-0.06707058846950531,-0.7040098905563354,0.7037078142166138,27321212
07-Dec-2018 03:23:37.596,0.06828667223453522,25075,27321183,983,-0.06705653667449951,-0.7040125131607056,0.7037098407745361,27321213
07-Dec-2018 03:23:38.596,0.06827715039253235,25075,27321215,983,-0.0670209527015686,-0.704011082649231,0.7037155628204346,27321214
07-Dec-2018 03:23:39.596,0.06825312972068787,25075,27321215,983,-0.06700059771537781,-0.7040116786956787,0.7037187814712524,27321215
07-Dec-2018 03:23:40.596,0.06821262836456299,25075,27321215,983,-0.06697773933410645,-0.7040140628814697,0.7037225961685181,27321216
07-Dec-2018 03:23:41.596,0.06820155680179596,25075,27321215,983,-0.06694449484348297,-0.7040138244628906,0.7037272453308105,27321217
07-Dec-2018 03:23:42.596,0.06818121671676636,25075,27321215,983,-0.06692245602607727,-0.7040122747421265,0.7037327289581299,27321218
07-Dec-2018 03:23:43.596,0.06814713776111603,25075,27321215,983,-0.06690403819084167,-0.7040129899978638,0.7037372589111328,27321219
07-Dec-2018 03:23:44.596,0.0681249350309372,25107,27321215,983,-0.06686966121196747,-0.7040181159973145,0.7037373781204224,27321220
07-Dec-2018 03:23:45.596,0.0680960863828659,25107,27321215,983,-0.06684000790119171,-0.7040259838104248,0.7037351131439209,27321221
07-Dec-2018 03:23:46.596,0.06806492805480957,25107,27321215,983,-0.06682400405406952,-0.7040282487869263,0.7037374973297119,27321222
07-Dec-2018 03:23:47.596,0.06804300844669342,25107,27321215,983,-0.06679385900497437,-0.704035758972168,0.7037349939346313,27321223
07-Dec-2018 03:23:48.596,0.06802091002464294,25107,27321215,983,-0.0667681097984314,-0.7040398120880127,0.7037354707717896,27321224
07-Dec-2018 03:23:49.596,0.06798727810382843,25107,27321215,983,-0.06675149500370026,-0.7040404081344604,0.7037397623062134,27321225
07-Dec-2018 03:23:50.596,0.06796802580356598,25107,27321215,983,-0.06672358512878418,-0.7040423154830933,0.703742504119873,27321226
07-Dec-2018 03:23:51.596,0.06794258952140808,25107,27321215,983,-0.06669172644615173,-0.7040432691574097,0.7037465572357178,27321227
07-Dec-2018 03:23:52.596,0.06791180372238159,25107,27321215,983,-0.06667293608188629,-0.7040436267852783,0.7037510871887207,27321228
07-Dec-2018 03:23:53.596,0.06788915395736694,25107,27321215,983,-0.0666375458240509,-0.704046368598938,0.7037540674209595,27321229
07-Dec-2018 03:23:54.596,0.06786620616912842,25107,27321215,983,-0.06661273539066315,-0.7040420770645142,0.7037626504898071,27321230
07-Dec-2018 03:23:55.596,0.06783691048622131,25107,27321215,983,-0.06658966839313507,-0.7040455341339111,0.7037644386291504,27321231
07-Dec-2018 03:23:56.596,0.06781776249408722,25107,27321215,983,-0.066567063331604,-0.7040458917617798,0.7037681341171265,27321232
07-Dec-2018 03:23:57.596,0.0677872896194458,25107,27321215,983,-0.06654039025306702,-0.7040506601333618,0.7037687301635742,27321233
07-Dec-2018 03:23:58.596,0.06776514649391174,25107,27321215,983,-0.06651720404624939,-0.7040547132492065,0.7037687301635742,27321234
07-Dec-2018 03:23:59.596,0.06773991882801056,25107,27321215,983,-0.06648977100849152,-0.7040606737136841,0.7037680149078369,27321235
07-Dec-2018 03:24:00.596,0.06770633161067963,25107,27321215,983,-0.06645907461643219,-0.7040643692016602,0.7037703990936279,27321236
07-Dec-2018 03:24:01.596,0.06768228113651276,25107,27321215,983,-0.06643742322921753,-0.7040691375732422,0.7037700414657593,27321237
07-Dec-2018 03:24:02.596,0.06765715777873993,25107,27321215,983,-0.066407710313797,-0.7040733098983765,0.7037711143493652,27321238
07-Dec-2018 03:24:03.596,0.06762659549713135,25107,27321215,983,-0.06638093292713165,-0.704074501991272,0.7037752866744995,27321239
07-Dec-2018 03:24:04.596,0.06760406494140625,25107,27321215,983,-0.06636127829551697,-0.7040755748748779,0.7037783861160278,27321240
07-Dec-2018 03:24:05.596,0.06757992506027222,25107,27321215,983,-0.06632885336875916,-0.7040765285491943,0.7037825584411621,27321241
07-Dec-2018 03:24:06.596,0.06755383312702179,25107,27321215,983,-0.06630368530750275,-0.7040756940841675,0.7037882804870605,27321242
07-Dec-2018 03:24:07.596,0.06752415001392365,25107,27321215,983,-0.06627573072910309,-0.7040764093399048,0.7037930488586426,27321243
07-Dec-2018 03:24:08.596,0.06750564277172089,25107,27321215,983,-0.06624731421470642,-0.704079270362854,0.7037945985794067,27321244
07-Dec-2018 03:24:09.596,0.06747366487979889,25107,27321215,983,-0.06622198224067688,-0.7040822505950928,0.7037972211837769,27321245
07-Dec-2018 03:24:10.596,0.06745089590549469,25107,27321247,976,-0.06620128452777863,-0.704086422920227,0.7037971019744873,27321246
07-Dec-2018 03:24:11.596,0.06743362545967102,25107,27321247,976,-0.06617535650730133,-0.7040892839431763,0.7037984132766724,27321247
07-Dec-2018 03:24:12.596,0.0674048662185669,25107,27321247,976,-0.06615820527076721,-0.7040934562683105,0.7037985324859619,27321248
07-Dec-2018 03:24:13.596,0.06737591326236725,25107,27321247,976,-0.06613576412200928,-0.7040973901748657,0.7037993669509888,27321249
07-Dec-2018 03:24:14.597,0.0673578679561615,25107,27321247,976,-0.06610284745693207,-0.7041015625,0.7038003206253052,27321250
07-Dec-2018 03:24:15.597,0.06732341647148132,25107,27321247,976,-0.06607921421527863,-0.704105019569397,0.703802227973938,27321251
07-Dec-2018 03:24:16.597,0.06729210913181305,25139,27321247,976,-0.06605245172977448,-0.7041047811508179,0.7038079500198364,27321252
07-Dec-2018 03:24:17.597,0.06727591156959534,25139,27321247,976,-0.06601832807064056,-0.7041060924530029,0.703811526298523,27321253
07-Dec-2018 03:24:18.597,0.06724794209003448,25139,27321247,976,-0.0659971684217453,-0.7041068077087402,0.7038155794143677,27321254
07-Dec-2018 03:24:19.597,0.06721986830234528,25139,27321247,976,-0.06597311794757843,-0.704108476638794,0.703818678855896,27321255
07-Dec-2018 03:24:20.597,0.06720000505447388,25139,27321247,976,-0.06594190001487732,-0.7041091918945312,0.7038229703903198,27321256
07-Dec-2018 03:24:21.597,0.06717726588249207,25139,27321247,976,-0.06592664122581482,-0.7041088342666626,0.7038266658782959,27321257
07-Dec-2018 03:24:22.597,0.0671483725309372,25139,27321247,976,-0.06589815020561218,-0.7041143178939819,0.7038266658782959,27321258
07-Dec-2018 03:24:23.597,0.06711719930171967,25139,27321247,976,-0.06586164236068726,-0.704121470451355,0.7038261890411377,27321259
07-Dec-2018 03:24:24.597,0.06709687411785126,25139,27321247,976,-0.06584538519382477,-0.7041213512420654,0.7038295269012451,27321260
07-Dec-2018 03:24:25.597,0.06706856191158295,25139,27321247,976,-0.06582210958003998,-0.7041243314743042,0.7038314342498779,27321261
07-Dec-2018 03:24:26.597,0.06704631447792053,25139,27321247,976,-0.06579175591468811,-0.7041271924972534,0.7038335800170898,27321262
07-Dec-2018 03:24:27.597,0.06701977550983429,25139,27321247,976,-0.06576885282993317,-0.7041299343109131,0.7038356065750122,27321263
07-Dec-2018 03:24:28.597,0.06699399650096893,25139,27321247,976,-0.0657510757446289,-0.7041323184967041,0.7038373947143555,27321264
07-Dec-2018 03:24:29.597,0.06696881353855133,25139,27321247,976,-0.06571485102176666,-0.704135537147522,0.7038394212722778,27321265
07-Dec-2018 03:24:30.597,0.06694431602954865,25139,27321247,976,-0.0656920075416565,-0.704136848449707,0.7038427591323853,27321266
07-Dec-2018 03:24:31.597,0.06691291928291321,25139,27321247,976,-0.06566672027111053,-0.7041373252868652,0.7038476467132568,27321267
07-Dec-2018 03:24:32.597,0.06689085066318512,25139,27321247,976,-0.06563743948936462,-0.7041405439376831,0.7038493156433105,27321268
07-Dec-2018 03:24:33.597,0.06686875224113464,25139,27321247,976,-0.06561470031738281,-0.7041424512863159,0.7038516998291016,27321269
07-Dec-2018 03:24:34.597,0.06684094667434692,25139,27321247,976,-0.06558969616889954,-0.7041424512863159,0.7038567066192627,27321270
07-Dec-2018 03:24:35.597,0.06681711971759796,25139,27321247,976,-0.06556296348571777,-0.7041465044021606,0.7038573026657104,27321271
07-Dec-2018 03:24:36.597,0.06678880751132965,25139,27321247,976,-0.06554116308689117,-0.7041481733322144,0.7038605213165283,27321272
07-Dec-2018 03:24:37.597,0.06676186621189117,25139,27321247,976,-0.06551676988601685,-0.7041522264480591,0.7038611173629761,27321273
07-Dec-2018 03:24:38.597,0.0667349249124527,25139,27321247,976,-0.0654846727848053,-0.704159140586853,0.703859806060791,27321274
07-Dec-2018 03:24:39.597,0.06671112775802612,25139,27321247,976,-0.06546744704246521,-0.7041586637496948,0.7038640975952148,27321275
07-Dec-2018 03:24:40.597,0.06667838990688324,25139,27321247,976,-0.0654374212026596,-0.704164981842041,0.7038638591766357,27321276
07-Dec-2018 03:24:41.597,0.06665593385696411,25139,27321247,976,-0.06540383398532867,-0.7041678428649902,0.7038658857345581,27321277
07-Dec-2018 03:24:42.597,0.06663152575492859,25139,27321279,983,-0.0653875321149826,-0.7041654586791992,0.7038722038269043,27321278
07-Dec-2018 03:24:43.597,0.06660309433937073,25139,27321279,983,-0.06535567343235016,-0.704169511795044,0.7038737535476685,27321279
07-Dec-2018 03:24:44.597,0.0665808767080307,25139,27321279,983,-0.06532527506351471,-0.7041711807250977,0.7038770914077759,27321280
07-Dec-2018 03:24:45.597,0.06655389070510864,25139,27321279,983,-0.06530503928661346,-0.7041693925857544,0.7038832902908325,27321281
07-Dec-2018 03:24:46.597,0.06653015315532684,25139,27321279,983,-0.06528158485889435,-0.7041715383529663,0.7038854360580444,27321282
07-Dec-2018 03:24:47.597,0.06650502979755402,25139,27321279,983,-0.06525023281574249,-0.7041751146316528,0.7038873434066772,27321283
07-Dec-2018 03:24:48.597,0.0664815753698349,25171,27321279,983,-0.06523334980010986,-0.7041760683059692,0.703890323638916,27321284
07-Dec-2018 03:24:49.597,0.0664486289024353,25171,27321279,983,-0.06520611047744751,-0.7041808366775513,0.7038911581039429,27321285
07-Dec-2018 03:24:50.597,0.06643255054950714,25171,27321279,983,-0.06518305838108063,-0.704181432723999,0.7038942575454712,27321286
07-Dec-2018 03:24:51.597,0.06640544533729553,25171,27321279,983,-0.06516246497631073,-0.7041850090026855,0.7038952112197876,27321287
07-Dec-2018 03:24:52.597,0.06637689471244812,25171,27321279,983,-0.06513486802577972,-0.7041891813278198,0.703896164894104,27321288
07-Dec-2018 03:24:53.597,0.06635488569736481,25171,27321279,983,-0.06510347127914429,-0.7041937112808228,0.7038962841033936,27321289
07-Dec-2018 03:24:54.597,0.06632411479949951,25171,27321279,983,-0.0650787502527237,-0.7041968107223511,0.703898549079895,27321290
07-Dec-2018 03:24:55.597,0.0662912130355835,25171,27321279,983,-0.06504355370998383,-0.7042025327682495,0.7038992643356323,27321291
07-Dec-2018 03:24:56.597,0.06627455353736877,25171,27321279,983,-0.06501656770706177,-0.704200029373169,0.7039058208465576,27321292
07-Dec-2018 03:24:57.597,0.06624218821525574,25171,27321279,983,-0.06498917937278748,-0.7042005062103271,0.7039109468460083,27321293
07-Dec-2018 03:24:58.597,0.06621839106082916,25171,27321279,983,-0.06496763229370117,-0.704201340675354,0.7039144039154053,27321294
07-Dec-2018 03:24:59.597,0.06620191037654877,25171,27321279,983,-0.06494620442390442,-0.7041999101638794,0.7039192914962769,27321295
07-Dec-2018 03:25:00.597,0.06617370247840881,25171,27321279,983,-0.06491915881633759,-0.7042043209075928,0.7039198875427246,27321296
07-Dec-2018 03:25:01.597,0.06614688038825989,25171,27321279,983,-0.06488959491252899,-0.7042077779769897,0.7039216756820679,27321297
07-Dec-2018 03:25:02.597,0.0661221444606781,25171,27321279,983,-0.06487058103084564,-0.7042099237442017,0.7039237022399902,27321298
07-Dec-2018 03:25:03.597,0.0660896748304367,25171,27321279,983,-0.06484004855155945,-0.7042180299758911,0.7039214372634888,27321299
07-Dec-2018 03:25:04.597,0.0660664290189743,25171,27321279,983,-0.0648169219493866,-0.704220175743103,0.7039237022399902,27321300
07-Dec-2018 03:25:05.597,0.06604187190532684,25171,27321279,983,-0.06478442251682281,-0.7042226791381836,0.7039265632629395,27321301
07-Dec-2018 03:25:06.597,0.06600882112979889,25171,27321279,983,-0.06475561857223511,-0.7042280435562134,0.7039268016815186,27321302
07-Dec-2018 03:25:07.597,0.06598930060863495,25171,27321279,983,-0.06473983824253082,-0.7042268514633179,0.7039313316345215,27321303
07-Dec-2018 03:25:08.597,0.06596529483795166,25171,27321279,983,-0.06471055746078491,-0.7042292356491089,0.703933596611023,27321304
07-Dec-2018 03:25:09.597,0.0659378319978714,25171,27321279,983,-0.06468690931797028,-0.7042306661605835,0.7039368152618408,27321305
07-Dec-2018 03:25:10.597,0.06590956449508667,25171,27321279,983,-0.06466318666934967,-0.7042343616485596,0.7039380073547363,27321306
07-Dec-2018 03:25:11.597,0.06588684022426605,25171,27321279,983,-0.06463532149791718,-0.7042340040206909,0.703943133354187,27321307
07-Dec-2018 03:25:12.597,0.06585967540740967,25171,27321279,983,-0.06461238861083984,-0.7042355537414551,0.7039462327957153,27321308
07-Dec-2018 03:25:13.597,0.06584285199642181,25171,27321279,983,-0.06459309160709381,-0.7042310237884521,0.7039541006088257,27321309
07-Dec-2018 03:25:14.597,0.06581360101699829,25171,27321311,983,-0.06456135213375092,-0.7042360305786133,0.7039549350738525,27321310
07-Dec-2018 03:25:15.597,0.06578417122364044,25171,27321311,983,-0.06453730165958405,-0.7042393684387207,0.7039564847946167,27321311
07-Dec-2018 03:25:16.597,0.06575965881347656,25171,27321311,983,-0.06450600922107697,-0.7042447328567505,0.703956127166748,27321312
07-Dec-2018 03:25:17.597,0.06573466956615448,25171,27321311,983,-0.0644761472940445,-0.7042508125305176,0.7039552927017212,27321313
07-Dec-2018 03:25:18.597,0.06570692360401154,25171,27321311,983,-0.06445696949958801,-0.7042542695999146,0.7039562463760376,27321314
07-Dec-2018 03:25:19.597,0.06568282842636108,25171,27321311,983,-0.06443196535110474,-0.704257607460022,0.7039573192596436,27321315
07-Dec-2018 03:25:20.597,0.06565824151039124,25203,27321311,983,-0.06440474092960358,-0.7042630910873413,0.7039567232131958,27321316
07-Dec-2018 03:25:21.597,0.06563135981559753,25203,27321311,983,-0.06438025832176208,-0.7042616605758667,0.7039626836776733,27321317
07-Dec-2018 03:25:22.597,0.06560532748699188,25203,27321311,983,-0.06435634195804596,-0.7042632102966309,0.7039659023284912,27321318
07-Dec-2018 03:25:23.597,0.06558486819267273,25203,27321311,983,-0.0643288642168045,-0.7042649984359741,0.7039686441421509,27321319
07-Dec-2018 03:25:24.597,0.0655563473701477,25203,27321311,983,-0.06430076062679291,-0.7042629718780518,0.7039757966995239,27321320
07-Dec-2018 03:25:25.597,0.06552833318710327,25203,27321311,983,-0.06427463889122009,-0.7042646408081055,0.7039790153503418,27321321
07-Dec-2018 03:25:26.597,0.065508171916008,25203,27321311,983,-0.0642506331205368,-0.7042653560638428,0.7039825916290283,27321322
07-Dec-2018 03:25:27.597,0.06547905504703522,25203,27321311,983,-0.06422513723373413,-0.7042701244354248,0.7039828300476074,27321323
07-Dec-2018 03:25:28.597,0.06545190513134003,25203,27321311,983,-0.06419806182384491,-0.7042735815048218,0.7039843797683716,27321324
07-Dec-2018 03:25:29.597,0.06543146073818207,25203,27321311,983,-0.0641760379076004,-0.7042779922485352,0.7039837837219238,27321325
07-Dec-2018 03:25:30.597,0.06539982557296753,25203,27321311,983,-0.06414841115474701,-0.7042862176895142,0.7039812803268433,27321326
07-Dec-2018 03:25:31.597,0.06537695229053497,25203,27321311,983,-0.06412744522094727,-0.704283595085144,0.7039873600006104,27321327
07-Dec-2018 03:25:32.597,0.06535455584526062,25203,27321311,983,-0.06410245597362518,-0.704288125038147,0.7039873600006104,27321328
07-Dec-2018 03:25:33.597,0.0653272420167923,25203,27321311,983,-0.06407830119132996,-0.7042893171310425,0.7039910554885864,27321329
07-Dec-2018 03:25:34.597,0.06529530882835388,25203,27321311,983,-0.06404319405555725,-0.704292893409729,0.703993558883667,27321330
07-Dec-2018 03:25:35.597,0.06527458131313324,25203,27321311,983,-0.06402075290679932,-0.7042907476425171,0.7039997577667236,27321331
07-Dec-2018 03:25:36.597,0.06524515151977539,25203,27321311,983,-0.06399451196193695,-0.7042934894561768,0.7040019035339355,27321332
07-Dec-2018 03:25:37.597,0.06521999835968018,25203,27321311,983,-0.0639658272266388,-0.7042950391769409,0.7040054798126221,27321333
07-Dec-2018 03:25:38.597,0.06520168483257294,25203,27321311,983,-0.06394536793231964,-0.7042945623397827,0.7040095329284668,27321334
07-Dec-2018 03:25:39.597,0.06517119705677032,25203,27321311,983,-0.06391707062721252,-0.7042980194091797,0.7040115594863892,27321335
07-Dec-2018 03:25:40.597,0.0651480108499527,25203,27321311,983,-0.06389164924621582,-0.7043005228042603,0.7040133476257324,27321336
07-Dec-2018 03:25:41.597,0.06511826813220978,25203,27321311,983,-0.06386256217956543,-0.7043088674545288,0.7040106058120728,27321337
07-Dec-2018 03:25:42.597,0.06509026885032654,25203,27321311,983,-0.06384238600730896,-0.7043116092681885,0.7040122747421265,27321338
07-Dec-2018 03:25:43.597,0.06506456434726715,25203,27321311,983,-0.06381364166736603,-0.7043135166168213,0.7040150165557861,27321339
07-Dec-2018 03:25:44.597,0.06504248082637787,25203,27321311,983,-0.0637919008731842,-0.7043147087097168,0.7040179967880249,27321340
07-Dec-2018 03:25:45.597,0.06501156091690063,25203,27321311,983,-0.06376522779464722,-0.7043206691741943,0.704017162322998,27321341
07-Dec-2018 03:25:46.597,0.06499308347702026,25203,27321343,983,-0.06374660134315491,-0.7043187618255615,0.7040224075317383,27321342
07-Dec-2018 03:25:47.597,0.06496579945087433,25203,27321343,983,-0.06371289491653442,-0.7043219804763794,0.7040249109268188,27321343
07-Dec-2018 03:25:48.597,0.06493815779685974,25203,27321343,983,-0.06368491053581238,-0.7043241262435913,0.7040278911590576,27321344
07-Dec-2018 03:25:49.597,0.06491309404373169,25203,27321343,983,-0.06366199254989624,-0.7043238878250122,0.7040327787399292,27321345
07-Dec-2018 03:25:50.597,0.0648851990699768,25203,27321343,983,-0.06362484395503998,-0.7043271064758301,0.7040351629257202,27321346
07-Dec-2018 03:25:51.597,0.06486243009567261,25203,27321343,983,-0.06360718607902527,-0.7043265104293823,0.7040395736694336,27321347
07-Dec-2018 03:25:52.597,0.06483255326747894,25235,27321343,983,-0.0635780543088913,-0.7043315172195435,0.7040400505065918,27321348
07-Dec-2018 03:25:53.597,0.06481021642684937,25235,27321343,983,-0.06355157494544983,-0.7043348550796509,0.7040411233901978,27321349
07-Dec-2018 03:25:54.597,0.06478296220302582,25235,27321343,983,-0.06352895498275757,-0.7043393850326538,0.7040408849716187,27321350
07-Dec-2018 03:25:55.597,0.06476457417011261,25235,27321343,983,-0.06351073086261749,-0.7043406963348389,0.7040430307388306,27321351
07-Dec-2018 03:25:56.597,0.06473259627819061,25235,27321343,983,-0.06347471475601196,-0.7043468952178955,0.7040430307388306,27321352
07-Dec-2018 03:25:57.597,0.0647122710943222,25235,27321343,983,-0.06346294283866882,-0.7043464183807373,0.7040464878082275,27321353
07-Dec-2018 03:25:58.597,0.06468729674816132,25235,27321343,983,-0.06343568861484528,-0.7043496370315552,0.7040480375289917,27321354
07-Dec-2018 03:25:59.597,0.06466448307037354,25235,27321343,983,-0.06340722739696503,-0.7043522596359253,0.7040500640869141,27321355
07-Dec-2018 03:26:00.597,0.06463398039340973,25235,27321343,983,-0.06337937712669373,-0.7043538093566895,0.7040538787841797,27321356
07-Dec-2018 03:26:01.597,0.0646064281463623,25235,27321343,983,-0.06335361301898956,-0.7043559551239014,0.7040562629699707,27321357
07-Dec-2018 03:26:02.597,0.06458593904972076,25235,27321343,983,-0.06332848966121674,-0.7043578624725342,0.7040585279464722,27321358
07-Dec-2018 03:26:03.597,0.06455452740192413,25235,27321343,983,-0.06330013275146484,-0.7043579816818237,0.7040640115737915,27321359
07-Dec-2018 03:26:04.597,0.06452737748622894,25235,27321343,983,-0.06327506899833679,-0.704358696937561,0.7040679454803467,27321360
07-Dec-2018 03:26:05.597,0.06450207531452179,25235,27321343,983,-0.06324736773967743,-0.7043616771697998,0.7040697336196899,27321361
07-Dec-2018 03:26:06.597,0.06447818875312805,25235,27321343,983,-0.06322808563709259,-0.7043662071228027,0.7040692567825317,27321362
07-Dec-2018 03:26:07.597,0.06445817649364471,25235,27321343,983,-0.06320510804653168,-0.7043650150299072,0.7040742635726929,27321363
07-Dec-2018 03:26:08.597,0.06442679464817047,25235,27321343,983,-0.06317241489887238,-0.7043732404708862,0.7040717601776123,27321364
07-Dec-2018 03:26:09.597,0.06440509855747223,25235,27321343,983,-0.06315650045871735,-0.7043756246566772,0.7040729522705078,27321365
07-Dec-2018 03:26:10.597,0.06438007950782776,25235,27321343,983,-0.0631331354379654,-0.7043787240982056,0.7040742635726929,27321366
07-Dec-2018 03:26:11.597,0.06435666978359222,25235,27321343,983,-0.06310233473777771,-0.7043808698654175,0.7040770053863525,27321367
07-Dec-2018 03:26:12.597,0.06432682275772095,25235,27321343,983,-0.06307561695575714,-0.7043821811676025,0.7040808200836182,27321368
07-Dec-2018 03:26:13.597,0.06430582702159882,25235,27321343,983,-0.06305189430713654,-0.7043830156326294,0.704084038734436,27321369
07-Dec-2018 03:26:14.597,0.06428021192550659,25235,27321343,983,-0.06302399933338165,-0.7043836116790771,0.7040883302688599,27321370
07-Dec-2018 03:26:15.597,0.06424759328365326,25235,27321343,983,-0.06299121677875519,-0.704386830329895,0.7040910720825195,27321371
07-Dec-2018 03:26:16.597,0.06422264873981476,25235,27321343,983,-0.06296797096729279,-0.7043880224227905,0.7040941715240479,27321372
07-Dec-2018 03:26:17.597,0.06419987976551056,25235,27321343,983,-0.06294247508049011,-0.7043920755386353,0.7040942907333374,27321373
07-Dec-2018 03:26:18.597,0.06416907906532288,25235,27321375,983,-0.06291836500167847,-0.7043955326080322,0.7040958404541016,27321374
07-Dec-2018 03:26:19.597,0.06414364278316498,25235,27321375,983,-0.06288860738277435,-0.7043967247009277,0.7040996551513672,27321375
07-Dec-2018 03:26:20.597,0.06412409245967865,25235,27321375,983,-0.06286761164665222,-0.7043992280960083,0.7041007280349731,27321376
07-Dec-2018 03:26:21.597,0.06409619748592377,25235,27321375,983,-0.06284528970718384,-0.704403281211853,0.7041013240814209,27321377
07-Dec-2018 03:26:22.597,0.06407088041305542,25235,27321375,983,-0.06281879544258118,-0.7044055461883545,0.7041038274765015,27321378
07-Dec-2018 03:26:23.597,0.06404463946819305,25235,27321375,983,-0.0627889335155487,-0.7044079303741455,0.7041065692901611,27321379
07-Dec-2018 03:26:24.597,0.0640171468257904,25267,27321375,983,-0.06276679039001465,-0.7044093608856201,0.7041094303131104,27321380
07-Dec-2018 03:26:25.597,0.06399112939834595,25267,27321375,983,-0.06274017691612244,-0.704411506652832,0.7041122913360596,27321381
07-Dec-2018 03:26:26.597,0.06396760046482086,25267,27321375,983,-0.06270924210548401,-0.7044142484664917,0.7041139602661133,27321382
07-Dec-2018 03:26:27.597,0.06394243240356445,25267,27321375,983,-0.06268799304962158,-0.7044124603271484,0.7041199207305908,27321383
07-Dec-2018 03:26:28.597,0.06391416490077972,25267,27321375,983,-0.06266163289546967,-0.704413890838623,0.7041233777999878,27321384
07-Dec-2018 03:26:29.597,0.06389155983924866,25267,27321375,983,-0.06263113021850586,-0.7044157981872559,0.7041263580322266,27321385
07-Dec-2018 03:26:30.597,0.06386314332485199,25267,27321375,983,-0.06260688602924347,-0.7044171094894409,0.704129695892334,27321386
07-Dec-2018 03:26:31.597,0.06383711099624634,25267,27321375,983,-0.0625811219215393,-0.7044187784194946,0.7041326761245728,27321387
07-Dec-2018 03:26:32.597,0.06381076574325562,25267,27321375,983,-0.06255264580249786,-0.7044267654418945,0.704129695892334,27321388
07-Dec-2018 03:26:33.597,0.06378437578678131,25267,27321375,983,-0.06252819299697876,-0.7044285535812378,0.7041324377059937,27321389
07-Dec-2018 03:26:34.597,0.06376199424266815,25267,27321375,983,-0.06250220537185669,-0.7044327259063721,0.7041327953338623,27321390
07-Dec-2018 03:26:35.597,0.06372864544391632,25267,27321375,983,-0.06247224658727646,-0.7044391632080078,0.7041318416595459,27321391
07-Dec-2018 03:26:36.597,0.06370668113231659,25267,27321375,983,-0.062455929815769196,-0.7044388055801392,0.7041357755661011,27321392
07-Dec-2018 03:26:37.597,0.06367571651935577,25267,27321375,983,-0.06242609769105911,-0.7044423818588257,0.7041376829147339,27321393
07-Dec-2018 03:26:38.597,0.06365343928337097,25267,27321375,983,-0.06239508092403412,-0.7044456005096436,0.704139232635498,27321394
07-Dec-2018 03:26:39.597,0.06363360583782196,25267,27321375,983,-0.06237635016441345,-0.7044405937194824,0.704147458076477,27321395
07-Dec-2018 03:26:40.597,0.06360697746276855,25267,27321375,983,-0.062352441251277924,-0.7044411897659302,0.7041513919830322,27321396
07-Dec-2018 03:26:41.597,0.06358285248279572,25267,27321375,983,-0.06231969594955444,-0.7044404745101929,0.7041572332382202,27321397
07-Dec-2018 03:26:42.597,0.0635504424571991,25267,27321375,983,-0.06228763610124588,-0.7044464349746704,0.7041572332382202,27321398
07-Dec-2018 03:26:43.597,0.06352408230304718,25267,27321375,983,-0.0622631311416626,-0.7044481039047241,0.7041598558425903,27321399
07-Dec-2018 03:26:44.597,0.06349648535251617,25267,27321375,983,-0.06223667412996292,-0.7044528722763062,0.7041599750518799,27321400
07-Dec-2018 03:26:45.597,0.06347346305847168,25267,27321375,983,-0.06221504509449005,-0.7044574022293091,0.7041594982147217,27321401
07-Dec-2018 03:26:46.597,0.06345066428184509,25267,27321375,983,-0.06219426542520523,-0.7044579982757568,0.7041628360748291,27321402
07-Dec-2018 03:26:47.597,0.06342288851737976,25267,27321375,983,-0.062166064977645874,-0.7044647932052612,0.7041610479354858,27321403
07-Dec-2018 03:26:48.597,0.06340177357196808,25267,27321375,983,-0.06214859336614609,-0.704465389251709,0.7041637897491455,27321404
07-Dec-2018 03:26:49.597,0.06338126957416534,25267,27321375,983,-0.06212388724088669,-0.7044684886932373,0.7041648626327515,27321405
07-Dec-2018 03:26:50.597,0.0633506327867508,25267,27321407,983,-0.062093205749988556,-0.7044719457626343,0.7041670083999634,27321406
07-Dec-2018 03:26:51.597,0.06332017481327057,25267,27321407,983,-0.06206583231687546,-0.7044732570648193,0.7041704654693604,27321407
07-Dec-2018 03:26:52.597,0.06330102682113647,25267,27321407,983,-0.06204292178153992,-0.7044709920883179,0.7041765451431274,27321408
07-Dec-2018 03:26:53.597,0.06327749788761139,25267,27321407,983,-0.062018051743507385,-0.7044713497161865,0.7041804790496826,27321409
07-Dec-2018 03:26:54.597,0.06325075030326843,25267,27321407,983,-0.06198980659246445,-0.7044711112976074,0.7041857242584229,27321410
07-Dec-2018 03:26:55.597,0.06322522461414337,25267,27321407,983,-0.06196451187133789,-0.7044734954833984,0.7041878700256348,27321411
07-Dec-2018 03:26:56.597,0.06319290399551392,25299,27321407,983,-0.06193561106920242,-0.7044780254364014,0.7041888236999512,27321412
07-Dec-2018 03:26:57.597,0.0631692111492157,25299,27321407,983,-0.061912715435028076,-0.704483151435852,0.7041879892349243,27321413
07-Dec-2018 03:26:58.597,0.06314224004745483,25299,27321407,983,-0.06188785284757614,-0.7044875621795654,0.7041878700256348,27321414
07-Dec-2018 03:26:59.597,0.06311503052711487,25299,27321407,983,-0.06186194717884064,-0.7044904232025146,0.704189658164978,27321415
07-Dec-2018 03:27:00.597,0.06309150159358978,25299,27321407,983,-0.06183920055627823,-0.7044937610626221,0.7041903734207153,27321416
07-Dec-2018 03:27:01.597,0.06306293606758118,25299,27321407,983,-0.061808839440345764,-0.7044984102249146,0.7041912078857422,27321417
07-Dec-2018 03:27:02.597,0.06304596364498138,25299,27321407,983,-0.061788737773895264,-0.7044963836669922,0.7041963338851929,27321418
07-Dec-2018 03:27:03.597,0.0630175918340683,25299,27321407,983,-0.06176130473613739,-0.7044955492019653,0.7042020559310913,27321419
07-Dec-2018 03:27:04.597,0.06299267709255219,25299,27321407,983,-0.06173573434352875,-0.7044985294342041,0.7042036056518555,27321420
07-Dec-2018 03:27:05.597,0.06296955049037933,25299,27321407,983,-0.06170833855867386,-0.7045007944107056,0.7042058706283569,27321421
07-Dec-2018 03:27:06.597,0.06294547021389008,25299,27321407,983,-0.06168602406978607,-0.7045022249221802,0.704208493232727,27321422
07-Dec-2018 03:27:07.597,0.06291806697845459,25299,27321407,983,-0.06166180223226547,-0.7045018672943115,0.7042136192321777,27321423
07-Dec-2018 03:27:08.597,0.06289230287075043,25299,27321407,983,-0.06163664162158966,-0.7045050859451294,0.7042148113250732,27321424
07-Dec-2018 03:27:09.597,0.06286083161830902,25299,27321407,983,-0.061604663729667664,-0.7045100927352905,0.7042152881622314,27321425
07-Dec-2018 03:27:10.597,0.06284108757972717,25299,27321407,983,-0.061581648886203766,-0.7045110464096069,0.7042182683944702,27321426
07-Dec-2018 03:27:11.597,0.06280849874019623,25299,27321407,983,-0.06155376881361008,-0.7045160531997681,0.7042186260223389,27321427
07-Dec-2018 03:27:12.597,0.06278704106807709,25299,27321407,983,-0.061533570289611816,-0.7045190334320068,0.7042193412780762,27321428
07-Dec-2018 03:27:13.597,0.06276150047779083,25299,27321407,983,-0.061504215002059937,-0.7045215368270874,0.7042214870452881,27321429
07-Dec-2018 03:27:14.597,0.06272965669631958,25299,27321407,983,-0.06147400289773941,-0.7045242786407471,0.7042244672775269,27321430
07-Dec-2018 03:27:15.597,0.06270384788513184,25299,27321407,983,-0.0614524781703949,-0.704524040222168,0.7042288780212402,27321431
07-Dec-2018 03:27:16.597,0.06268475949764252,25299,27321407,983,-0.06142592430114746,-0.7045266628265381,0.7042303085327148,27321432
07-Dec-2018 03:27:17.597,0.06266041100025177,25299,27321407,983,-0.06140300631523132,-0.7045284509658813,0.7042326927185059,27321433
07-Dec-2018 03:27:18.597,0.06263557076454163,25299,27321407,983,-0.061379656195640564,-0.7045302391052246,0.7042349576950073,27321434
07-Dec-2018 03:27:19.597,0.06260986626148224,25299,27321407,983,-0.06134975701570511,-0.7045300006866455,0.7042402029037476,27321435
07-Dec-2018 03:27:20.597,0.06258401274681091,25299,27321407,983,-0.0613253191113472,-0.7045321464538574,0.704242467880249,27321436
07-Dec-2018 03:27:21.597,0.0625537782907486,25299,27321407,983,-0.06129380315542221,-0.7045383453369141,0.7042416334152222,27321437
07-Dec-2018 03:27:22.597,0.06253135204315186,25299,27321439,983,-0.06127401441335678,-0.7045375108718872,0.7042462825775146,27321438
07-Dec-2018 03:27:23.597,0.06250107288360596,25299,27321439,983,-0.06124374270439148,-0.7045440673828125,0.7042449712753296,27321439
07-Dec-2018 03:27:24.597,0.06247657537460327,25299,27321439,983,-0.0612160861492157,-0.7045443058013916,0.704249382019043,27321440
07-Dec-2018 03:27:25.597,0.0624522939324379,25299,27321439,983,-0.06119518727064133,-0.7045480012893677,0.7042497396469116,27321441
07-Dec-2018 03:27:26.597,0.062424615025520325,25299,27321439,983,-0.06116752326488495,-0.7045520544052124,0.704250693321228,27321442
07-Dec-2018 03:27:27.597,0.06239748001098633,25299,27321439,983,-0.061141178011894226,-0.704554557800293,0.7042527198791504,27321443
07-Dec-2018 03:27:28.597,0.06237185001373291,25331,27321439,983,-0.061116352677345276,-0.7045574188232422,0.704254150390625,27321444
07-Dec-2018 03:27:29.597,0.06234771013259888,25331,27321439,983,-0.06109040230512619,-0.7045577764511108,0.7042580842971802,27321445
07-Dec-2018 03:27:30.597,0.06232254207134247,25331,27321439,983,-0.06106710433959961,-0.7045584917068481,0.7042615413665771,27321446
07-Dec-2018 03:27:31.597,0.062293559312820435,25331,27321439,983,-0.061034299433231354,-0.7045638561248779,0.7042615413665771,27321447
07-Dec-2018 03:27:32.597,0.062273308634757996,25331,27321439,983,-0.06101010739803314,-0.7045595645904541,0.7042700052261353,27321448
07-Dec-2018 03:27:33.597,0.0622469037771225,25331,27321439,983,-0.0609884038567543,-0.7045606374740601,0.7042732238769531,27321449
07-Dec-2018 03:27:34.597,0.062223419547080994,25331,27321439,983,-0.06096603721380234,-0.7045620679855347,0.7042754888534546,27321450
07-Dec-2018 03:27:35.597,0.062201038002967834,25331,27321439,983,-0.060934677720069885,-0.7045667171478271,0.7042757272720337,27321451
07-Dec-2018 03:27:36.597,0.062167465686798096,25331,27321439,983,-0.060909077525138855,-0.7045680284500122,0.7042796611785889,27321452
07-Dec-2018 03:27:37.597,0.06213691830635071,25331,27321439,983,-0.060881659388542175,-0.7045751810073853,0.7042773962020874,27321453
07-Dec-2018 03:27:38.597,0.062116555869579315,25331,27321439,983,-0.06085149198770523,-0.7045813798904419,0.7042758464813232,27321454
07-Dec-2018 03:27:39.597,0.062086351215839386,25331,27321439,983,-0.060829125344753265,-0.7045848369598389,0.7042770385742188,27321455
07-Dec-2018 03:27:40.597,0.06205832213163376,25331,27321439,983,-0.06080619990825653,-0.7045869827270508,0.704278826713562,27321456
07-Dec-2018 03:27:41.597,0.06204124540090561,25331,27321439,983,-0.0607789009809494,-0.7045897245407104,0.7042801380157471,27321457
07-Dec-2018 03:27:42.597,0.062017932534217834,25331,27321439,983,-0.060756973922252655,-0.7045916318893433,0.7042820453643799,27321458
07-Dec-2018 03:27:43.597,0.06198990345001221,25331,27321439,983,-0.06073949486017227,-0.7045873403549194,0.704290509223938,27321459
07-Dec-2018 03:27:44.597,0.06196890026330948,25331,27321439,983,-0.06070539355278015,-0.7045882940292358,0.7042942047119141,27321460
07-Dec-2018 03:27:45.597,0.061943791806697845,25331,27321439,983,-0.060680389404296875,-0.70458984375,0.7042971849441528,27321461
07-Dec-2018 03:27:46.597,0.06191066652536392,25331,27321439,983,-0.06065601855516434,-0.7045907974243164,0.7043012380599976,27321462
07-Dec-2018 03:27:47.597,0.06189107149839401,25331,27321439,983,-0.060628101229667664,-0.7045919895172119,0.7043042182922363,27321463
07-Dec-2018 03:27:48.597,0.061866194009780884,25331,27321439,983,-0.06060194969177246,-0.7045958042144775,0.7043046951293945,27321464
07-Dec-2018 03:27:49.597,0.061836645007133484,25331,27321439,983,-0.060582831501960754,-0.7045986652374268,0.7043061256408691,27321465
07-Dec-2018 03:27:50.597,0.0618133619427681,25331,27321439,983,-0.0605497732758522,-0.7046021223068237,0.7043076753616333,27321466
07-Dec-2018 03:27:51.597,0.061779238283634186,25331,27321439,983,-0.060517556965351105,-0.7046117782592773,0.7043039798736572,27321467
07-Dec-2018 03:27:52.597,0.06175213307142258,25331,27321439,983,-0.06049831956624985,-0.7046148777008057,0.7043044567108154,27321468
07-Dec-2018 03:27:53.597,0.06173402816057205,25331,27321439,983,-0.06047254800796509,-0.7046163082122803,0.704306960105896,27321469
07-Dec-2018 03:27:54.597,0.061709776520729065,25331,27321471,983,-0.06044742465019226,-0.704619288444519,0.704308271408081,27321470
07-Dec-2018 03:27:55.597,0.06168590486049652,25331,27321471,983,-0.06043277680873871,-0.7046182155609131,0.704312801361084,27321471
07-Dec-2018 03:27:56.597,0.061662718653678894,25331,27321471,983,-0.06040488928556442,-0.7046177387237549,0.7043174505233765,27321472
07-Dec-2018 03:27:57.597,0.06163604557514191,25331,27321471,983,-0.06037527322769165,-0.7046171426773071,0.7043231725692749,27321473
07-Dec-2018 03:27:58.597,0.06161048263311386,25331,27321471,983,-0.060350626707077026,-0.7046184539794922,0.7043263912200928,27321474
07-Dec-2018 03:27:59.597,0.06158318370580673,25331,27321471,983,-0.06032241880893707,-0.7046182155609131,0.7043309211730957,27321475
07-Dec-2018 03:28:00.597,0.06155721843242645,25363,27321471,983,-0.06029605120420456,-0.7046228647232056,0.7043309211730957,27321476
07-Dec-2018 03:28:01.597,0.06152990460395813,25363,27321471,983,-0.060270026326179504,-0.7046240568161011,0.7043344974517822,27321477
07-Dec-2018 03:28:02.597,0.06150330603122711,25363,27321471,983,-0.060242660343647,-0.7046291828155518,0.7043339014053345,27321478
07-Dec-2018 03:28:03.597,0.06147109717130661,25363,27321471,983,-0.06021255999803543,-0.7046371698379517,0.7043312788009644,27321479
07-Dec-2018 03:28:04.597,0.061447642743587494,25363,27321471,983,-0.06019207835197449,-0.704639196395874,0.7043329477310181,27321480
07-Dec-2018 03:28:05.597,0.061432793736457825,25363,27321471,983,-0.060170844197273254,-0.7046409845352173,0.7043342590332031,27321481
07-Dec-2018 03:28:06.597,0.06140177696943283,25363,27321471,983,-0.06014721095561981,-0.7046424150466919,0.7043377161026001,27321482
07-Dec-2018 03:28:07.597,0.061371445655822754,25363,27321471,983,-0.06012029945850372,-0.7046451568603516,0.7043399810791016,27321483
07-Dec-2018 03:28:08.597,0.06135275959968567,25363,27321471,983,-0.06009240448474884,-0.7046456336975098,0.7043435573577881,27321484
07-Dec-2018 03:28:09.597,0.0613226592540741,25363,27321471,983,-0.0600631907582283,-0.7046458721160889,0.7043482065200806,27321485
07-Dec-2018 03:28:10.597,0.061296187341213226,25363,27321471,983,-0.06003820151090622,-0.7046467065811157,0.7043520212173462,27321486
07-Dec-2018 03:28:11.597,0.061274319887161255,25363,27321471,983,-0.06000962108373642,-0.7046487331390381,0.7043542861938477,27321487
07-Dec-2018 03:28:12.597,0.06124807149171829,25363,27321471,983,-0.05998349189758301,-0.7046501636505127,0.704357385635376,27321488
07-Dec-2018 03:28:13.597,0.06122057884931564,25363,27321471,983,-0.05996042490005493,-0.7046520709991455,0.704359769821167,27321489
07-Dec-2018 03:28:14.597,0.06119435280561447,25363,27321471,983,-0.059931688010692596,-0.7046548128128052,0.7043617963790894,27321490
07-Dec-2018 03:28:15.597,0.061169758439064026,25363,27321471,983,-0.05990707874298096,-0.7046594619750977,0.7043614387512207,27321491
07-Dec-2018 03:28:16.597,0.061138808727264404,25363,27321471,983,-0.05987902730703354,-0.7046647071838379,0.7043613195419312,27321492
07-Dec-2018 03:28:17.597,0.06111486256122589,25363,27321471,983,-0.059849776327610016,-0.7046687602996826,0.7043617963790894,27321493
07-Dec-2018 03:28:18.597,0.061087511479854584,25363,27321471,983,-0.05982932448387146,-0.7046724557876587,0.704362154006958,27321494
07-Dec-2018 03:28:19.597,0.061058878898620605,25363,27321471,983,-0.05980668216943741,-0.7046734094619751,0.704365611076355,27321495
07-Dec-2018 03:28:20.597,0.06104075163602829,25363,27321471,983,-0.05978047847747803,-0.7046734094619751,0.704369306564331,27321496
07-Dec-2018 03:28:21.597,0.06101451814174652,25363,27321471,983,-0.05975307524204254,-0.7046753168106079,0.7043720483779907,27321497
07-Dec-2018 03:28:22.597,0.06098286062479019,25363,27321471,983,-0.05972668528556824,-0.7046736478805542,0.704378604888916,27321498
07-Dec-2018 03:28:23.597,0.060957565903663635,25363,27321471,983,-0.059691421687603,-0.7046792507171631,0.7043783664703369,27321499
07-Dec-2018 03:28:24.597,0.06093771010637283,25363,27321471,983,-0.059671781957149506,-0.7046781778335571,0.7043828964233398,27321500
07-Dec-2018 03:28:25.597,0.06090782582759857,25363,27321471,983,-0.059646643698215485,-0.7046822309494019,0.7043834924697876,27321501
07-Dec-2018 03:28:26.597,0.060889601707458496,25363,27321503,983,-0.05962790548801422,-0.7046816349029541,0.7043873071670532,27321502
07-Dec-2018 03:28:27.597,0.06086486577987671,25363,27321503,983,-0.05960303544998169,-0.7046835422515869,0.7043893337249756,27321503
07-Dec-2018 03:28:28.597,0.060841403901576996,25363,27321503,983,-0.05958084762096405,-0.7046880722045898,0.7043887376785278,27321504
07-Dec-2018 03:28:29.597,0.060814402997493744,25363,27321503,983,-0.0595548152923584,-0.704692006111145,0.7043894529342651,27321505
07-Dec-2018 03:28:30.597,0.06078523397445679,25363,27321503,983,-0.059529148042201996,-0.704696536064148,0.7043896913528442,27321506
07-Dec-2018 03:28:31.597,0.06075793504714966,25363,27321503,983,-0.05950212478637695,-0.7047019004821777,0.7043887376785278,27321507
07-Dec-2018 03:28:32.597,0.06073462963104248,25395,27321503,983,-0.059474870562553406,-0.7047028541564941,0.7043923139572144,27321508
07-Dec-2018 03:28:33.597,0.060704492032527924,25395,27321503,983,-0.059447504580020905,-0.704704761505127,0.704395055770874,27321509
07-Dec-2018 03:28:34.597,0.06067822873592377,25395,27321503,983,-0.059421807527542114,-0.704706072807312,0.704398512840271,27321510
07-Dec-2018 03:28:35.597,0.06065090000629425,25395,27321503,983,-0.05938822031021118,-0.7047066688537598,0.7044030427932739,27321511
07-Dec-2018 03:28:36.597,0.06062665581703186,25395,27321503,983,-0.05936349928379059,-0.7047077417373657,0.7044060230255127,27321512
07-Dec-2018 03:28:37.597,0.06059912592172623,25395,27321503,983,-0.05934193730354309,-0.7047075033187866,0.7044105529785156,27321513
07-Dec-2018 03:28:38.597,0.06058069318532944,25395,27321503,983,-0.05931997299194336,-0.7047078609466553,0.704413652420044,27321514
07-Dec-2018 03:28:39.597,0.06055551767349243,25395,27321503,983,-0.059294819831848145,-0.7047119140625,0.704413890838623,27321515
07-Dec-2018 03:28:40.597,0.06052987277507782,25395,27321503,983,-0.059275440871715546,-0.7047128677368164,0.7044165134429932,27321516
07-Dec-2018 03:28:41.597,0.060503870248794556,25395,27321503,983,-0.05924881249666214,-0.7047171592712402,0.7044166326522827,27321517
07-Dec-2018 03:28:42.597,0.06047797203063965,25395,27321503,983,-0.05922369658946991,-0.7047219276428223,0.7044165134429932,27321518
07-Dec-2018 03:28:43.597,0.060453519225120544,25395,27321503,983,-0.059198759496212006,-0.7047244310379028,0.7044180631637573,27321519
07-Dec-2018 03:28:44.597,0.06042933464050293,25395,27321503,983,-0.05916962772607803,-0.7047286033630371,0.704418420791626,27321520
07-Dec-2018 03:28:45.597,0.060392409563064575,25395,27321503,983,-0.05913930386304855,-0.7047308683395386,0.704421877861023,27321521
07-Dec-2018 03:28:46.597,0.060367174446582794,25395,27321503,983,-0.059109583497047424,-0.7047328948974609,0.7044246196746826,27321522
07-Dec-2018 03:28:47.597,0.060351304709911346,25395,27321503,983,-0.059089295566082,-0.7047306299209595,0.7044299840927124,27321523
07-Dec-2018 03:28:48.597,0.060318030416965485,25395,27321503,983,-0.05905789136886597,-0.7047340869903564,0.7044317722320557,27321524
07-Dec-2018 03:28:49.597,0.06029108166694641,25395,27321503,983,-0.05903451144695282,-0.7047358751296997,0.7044343948364258,27321525
07-Dec-2018 03:28:50.597,0.06027437001466751,25395,27321503,983,-0.059014007449150085,-0.7047346830368042,0.7044388055801392,27321526
07-Dec-2018 03:28:51.597,0.06024884432554245,25395,27321503,983,-0.05898621678352356,-0.7047375440597534,0.7044405937194824,27321527
07-Dec-2018 03:28:52.597,0.06021860986948013,25395,27321503,983,-0.05896314978599548,-0.7047377824783325,0.7044445276260376,27321528
07-Dec-2018 03:28:53.597,0.06019306927919388,25395,27321503,983,-0.05893639475107193,-0.7047425508499146,0.704444169998169,27321529
07-Dec-2018 03:28:54.597,0.06016518920660019,25395,27321503,983,-0.05890555679798126,-0.7047461271286011,0.7044457197189331,27321530
07-Dec-2018 03:28:55.597,0.06013185530900955,25395,27321503,983,-0.058876052498817444,-0.7047531604766846,0.7044440507888794,27321531
07-Dec-2018 03:28:56.597,0.060112789273262024,25395,27321503,983,-0.058856017887592316,-0.7047524452209473,0.704447865486145,27321532
07-Dec-2018 03:28:57.597,0.06008601188659668,25395,27321503,983,-0.05882829427719116,-0.7047568559646606,0.7044481039047241,27321533
07-Dec-2018 03:28:58.597,0.06005914509296417,25395,27321535,983,-0.058802589774131775,-0.7047609090805054,0.7044485807418823,27321534
07-Dec-2018 03:28:59.597,0.060035623610019684,25395,27321535,983,-0.05877474695444107,-0.7047604322433472,0.7044531106948853,27321535
07-Dec-2018 03:29:00.597,0.06001240015029907,25395,27321535,983,-0.0587579682469368,-0.7047594785690308,0.7044576406478882,27321536
07-Dec-2018 03:29:01.597,0.0599890798330307,25395,27321535,983,-0.0587315559387207,-0.7047609090805054,0.7044603824615479,27321537
07-Dec-2018 03:29:02.597,0.05996318161487579,25395,27321535,983,-0.05870174616575241,-0.7047622203826904,0.7044637203216553,27321538
07-Dec-2018 03:29:03.597,0.059939101338386536,25395,27321535,983,-0.058679088950157166,-0.7047632932662964,0.7044665813446045,27321539
07-Dec-2018 03:29:04.597,0.05991252511739731,25427,27321535,983,-0.05865362286567688,-0.7047630548477173,0.7044714689254761,27321540
07-Dec-2018 03:29:05.597,0.05988733470439911,25427,27321535,983,-0.05862858146429062,-0.704765796661377,0.7044727802276611,27321541
07-Dec-2018 03:29:06.597,0.05986040085554123,25427,27321535,983,-0.05860253423452377,-0.7047711610794067,0.7044717073440552,27321542
07-Dec-2018 03:29:07.597,0.05982933193445206,25427,27321535,983,-0.05856680870056152,-0.7047774791717529,0.704471230506897,27321543
07-Dec-2018 03:29:08.597,0.05981036275625229,25427,27321535,983,-0.05855371803045273,-0.7047768831253052,0.7044744491577148,27321544
07-Dec-2018 03:29:09.597,0.059782616794109344,25427,27321535,983,-0.05852817744016647,-0.7047812938690186,0.704474687576294,27321545
07-Dec-2018 03:29:10.597,0.05975128710269928,25427,27321535,983,-0.0584917888045311,-0.7047889232635498,0.7044727802276611,27321546
07-Dec-2018 03:29:11.597,0.05973024666309357,25427,27321535,983,-0.058468326926231384,-0.7047858238220215,0.7044790983200073,27321547
07-Dec-2018 03:29:12.597,0.05970611423254013,25427,27321535,983,-0.05845178663730621,-0.7047855854034424,0.7044827938079834,27321548
07-Dec-2018 03:29:13.597,0.059678055346012115,25427,27321535,983,-0.0584179162979126,-0.704789400100708,0.704484224319458,27321549
07-Dec-2018 03:29:14.597,0.05965232849121094,25427,27321535,983,-0.058390118181705475,-0.7047895193099976,0.7044888734817505,27321550
07-Dec-2018 03:29:15.597,0.05962405353784561,25427,27321535,983,-0.05836734175682068,-0.7047921419143677,0.7044903039932251,27321551
07-Dec-2018 03:29:16.597,0.059601910412311554,25427,27321535,983,-0.058345966041088104,-0.7047911882400513,0.704494833946228,27321552
07-Dec-2018 03:29:17.597,0.05958094447851181,25427,27321535,983,-0.05831845849752426,-0.704792857170105,0.7044973373413086,27321553
07-Dec-2018 03:29:18.597,0.059548161923885345,25427,27321535,983,-0.05829019844532013,-0.7047994136810303,0.7044960260391235,27321554
07-Dec-2018 03:29:19.597,0.059521935880184174,25427,27321535,983,-0.058264583349227905,-0.7048012018203735,0.7044984102249146,27321555
07-Dec-2018 03:29:20.597,0.05950620025396347,25427,27321535,983,-0.05824441462755203,-0.7048012018203735,0.7045015096664429,27321556
07-Dec-2018 03:29:21.597,0.059480443596839905,25427,27321535,983,-0.058218345046043396,-0.7048027515411377,0.704504132270813,27321557
07-Dec-2018 03:29:22.597,0.059450045228004456,25427,27321535,983,-0.058192528784275055,-0.7048070430755615,0.7045047283172607,27321558
07-Dec-2018 03:29:23.597,0.05942448973655701,25427,27321535,983,-0.05816182494163513,-0.7048110961914062,0.7045050859451294,27321559
07-Dec-2018 03:29:24.597,0.05940187722444534,25427,27321535,983,-0.0581410676240921,-0.7048146724700928,0.7045053243637085,27321560
07-Dec-2018 03:29:25.597,0.059373386204242706,25427,27321535,983,-0.058115504682064056,-0.7048159837722778,0.7045087814331055,27321561
07-Dec-2018 03:29:26.597,0.05934444069862366,25427,27321535,983,-0.05808247625827789,-0.7048171758651733,0.7045125961303711,27321562
07-Dec-2018 03:29:27.597,0.05932430177927017,25427,27321535,983,-0.05806288868188858,-0.7048171758651733,0.7045159339904785,27321563
07-Dec-2018 03:29:28.597,0.05929235368967056,25427,27321535,983,-0.058033451437950134,-0.7048194408416748,0.7045186758041382,27321564
07-Dec-2018 03:29:29.597,0.059268973767757416,25427,27321535,983,-0.058003999292850494,-0.7048211097717285,0.7045215368270874,27321565
07-Dec-2018 03:29:30.597,0.05923698842525482,25427,27321567,983,-0.05797430872917175,-0.7048221826553345,0.704525351524353,27321566
07-Dec-2018 03:29:31.597,0.059208907186985016,25427,27321567,983,-0.057948388159275055,-0.7048258781433105,0.7045265436172485,27321567
07-Dec-2018 03:29:32.597,0.059191808104515076,25427,27321567,983,-0.05792953819036484,-0.7048252820968628,0.7045301198959351,27321568
07-Dec-2018 03:29:33.597,0.05916774272918701,25427,27321567,983,-0.057904914021492004,-0.7048289775848389,0.7045300006866455,27321569
07-Dec-2018 03:29:34.597,0.0591396689414978,25427,27321567,983,-0.05788102000951767,-0.7048330307006836,0.7045304775238037,27321570
07-Dec-2018 03:29:35.597,0.05911732465028763,25427,27321567,983,-0.0578584223985672,-0.7048354148864746,0.7045317888259888,27321571
07-Dec-2018 03:29:36.597,0.05909443646669388,25459,27321567,983,-0.05783380568027496,-0.7048375606536865,0.7045334577560425,27321572
07-Dec-2018 03:29:37.597,0.059067681431770325,25459,27321567,983,-0.05780808627605438,-0.7048413753509521,0.7045340538024902,27321573
07-Dec-2018 03:29:38.597,0.05903945863246918,25459,27321567,983,-0.05777958035469055,-0.7048403024673462,0.7045398950576782,27321574
07-Dec-2018 03:29:39.597,0.05901604890823364,25459,27321567,983,-0.057753369212150574,-0.7048420906066895,0.7045423984527588,27321575
07-Dec-2018 03:29:40.597,0.05898885428905487,25459,27321567,983,-0.05772411823272705,-0.7048425674438477,0.7045465707778931,27321576
07-Dec-2018 03:29:41.597,0.05895545333623886,25459,27321567,983,-0.057689160108566284,-0.7048454284667969,0.7045494318008423,27321577
07-Dec-2018 03:29:42.597,0.05893441289663315,25459,27321567,983,-0.05766827613115311,-0.7048451900482178,0.7045526504516602,27321578
07-Dec-2018 03:29:43.597,0.05891150236129761,25459,27321567,983,-0.05764618515968323,-0.7048473358154297,0.7045543193817139,27321579
07-Dec-2018 03:29:44.597,0.058887332677841187,25459,27321567,983,-0.057624466717243195,-0.7048501968383789,0.7045553922653198,27321580
07-Dec-2018 03:29:45.597,0.05886048078536987,25459,27321567,983,-0.05759824067354202,-0.704853892326355,0.7045562267303467,27321581
07-Dec-2018 03:29:46.597,0.05883517116308212,25459,27321567,983,-0.05757492780685425,-0.7048598527908325,0.7045543193817139,27321582
07-Dec-2018 03:29:47.597,0.05881323665380478,25459,27321567,983,-0.05755019932985306,-0.7048618793487549,0.7045559883117676,27321583
07-Dec-2018 03:29:48.597,0.058787353336811066,25459,27321567,983,-0.057526737451553345,-0.7048649787902832,0.704556941986084,27321584
07-Dec-2018 03:29:49.597,0.05875774472951889,25459,27321567,983,-0.05749528110027313,-0.7048658132553101,0.7045612335205078,27321585
07-Dec-2018 03:29:50.597,0.05872521549463272,25459,27321567,983,-0.05746128410100937,-0.7048709392547607,0.7045615911483765,27321586
07-Dec-2018 03:29:51.597,0.05870942026376724,25459,27321567,983,-0.05744452029466629,-0.7048681974411011,0.7045670747756958,27321587
07-Dec-2018 03:29:52.597,0.058673419058322906,25459,27321567,983,-0.057406939566135406,-0.7048715353012085,0.7045698165893555,27321588
07-Dec-2018 03:29:53.597,0.05864991992712021,25459,27321567,983,-0.05738084018230438,-0.7048728466033936,0.704572319984436,27321589
07-Dec-2018 03:29:54.597,0.05862485617399216,25459,27321567,983,-0.05736186355352402,-0.7048712968826294,0.7045774459838867,27321590
07-Dec-2018 03:29:55.597,0.05860157310962677,25459,27321567,983,-0.057340994477272034,-0.7048730850219727,0.7045793533325195,27321591
07-Dec-2018 03:29:56.597,0.058579057455062866,25459,27321567,983,-0.05731666833162308,-0.7048772573471069,0.7045789957046509,27321592
07-Dec-2018 03:29:57.597,0.058551542460918427,25459,27321567,983,-0.05729267746210098,-0.7048799991607666,0.7045806646347046,27321593
07-Dec-2018 03:29:58.597,0.05852428823709488,25459,27321567,983,-0.05727078765630722,-0.7048840522766113,0.7045807838439941,27321594
07-Dec-2018 03:29:59.597,0.058500342071056366,25459,27321567,983,-0.05723710358142853,-0.7048863172531128,0.7045831680297852,27321595
07-Dec-2018 03:30:00.597,0.0584760457277298,25459,27321567,983,-0.057210519909858704,-0.7048892974853516,0.7045844793319702,27321596
07-Dec-2018 03:30:01.597,0.05844748765230179,25459,27321567,983,-0.05718773603439331,-0.7048920392990112,0.7045856714248657,27321597
07-Dec-2018 03:30:02.597,0.058423854410648346,25459,27321599,983,-0.05715961009263992,-0.7048947811126709,0.7045872211456299,27321598
07-Dec-2018 03:30:03.597,0.05840086191892624,25459,27321599,983,-0.05713817477226257,-0.7048956155776978,0.7045900821685791,27321599
07-Dec-2018 03:30:04.597,0.05837281793355942,25459,27321599,983,-0.05711241066455841,-0.7048949003219604,0.7045949697494507,27321600
07-Dec-2018 03:30:05.597,0.05834679305553436,25459,27321599,983,-0.057081304490566254,-0.7048978805541992,0.7045966386795044,27321601
07-Dec-2018 03:30:06.597,0.05832153558731079,25459,27321599,983,-0.057058535516262054,-0.7048999071121216,0.7045985460281372,27321602
07-Dec-2018 03:30:07.597,0.05829395353794098,25459,27321599,983,-0.05703192949295044,-0.704900860786438,0.7046021223068237,27321603
07-Dec-2018 03:30:08.597,0.05826675891876221,25491,27321599,983,-0.05700167268514633,-0.704904317855835,0.7046036720275879,27321604
07-Dec-2018 03:30:09.597,0.05823983997106552,25491,27321599,983,-0.05697603523731232,-0.704906702041626,0.7046053409576416,27321605
07-Dec-2018 03:30:10.597,0.05822110176086426,25491,27321599,983,-0.05696016550064087,-0.704910159111023,0.7046046257019043,27321606
07-Dec-2018 03:30:11.597,0.05819268524646759,25491,27321599,983,-0.05693260580301285,-0.704911470413208,0.7046079635620117,27321607
07-Dec-2018 03:30:12.597,0.05816727131605148,25491,27321599,983,-0.05690506845712662,-0.7049164772033691,0.704607367515564,27321608
07-Dec-2018 03:30:13.597,0.05813831090927124,25491,27321599,983,-0.05688104033470154,-0.7049179077148438,0.7046102285385132,27321609
07-Dec-2018 03:30:14.597,0.05811469256877899,25491,27321599,983,-0.056853652000427246,-0.7049224376678467,0.704609751701355,27321610
07-Dec-2018 03:30:15.597,0.05808788537979126,25491,27321599,983,-0.05682447552680969,-0.7049237489700317,0.7046130895614624,27321611
07-Dec-2018 03:30:16.597,0.058058664202690125,25491,27321599,983,-0.056796155869960785,-0.7049227952957153,0.7046188116073608,27321612
07-Dec-2018 03:30:17.597,0.05803532153367996,25491,27321599,983,-0.056773148477077484,-0.7049249410629272,0.7046204805374146,27321613
07-Dec-2018 03:30:18.597,0.05800827592611313,25491,27321599,983,-0.05674636363983154,-0.7049256563186646,0.7046242952346802,27321614
07-Dec-2018 03:30:19.597,0.057983383536338806,25491,27321599,983,-0.056721001863479614,-0.7049263715744019,0.7046276330947876,27321615
07-Dec-2018 03:30:20.597,0.057959236204624176,25491,27321599,983,-0.05669409781694412,-0.7049285173416138,0.7046295404434204,27321616
07-Dec-2018 03:30:21.598,0.05793154239654541,25491,27321599,983,-0.05666852742433548,-0.7049330472946167,0.7046294212341309,27321617
07-Dec-2018 03:30:22.598,0.0579061433672905,25491,27321599,983,-0.05664660036563873,-0.7049350738525391,0.7046312093734741,27321618
07-Dec-2018 03:30:23.598,0.05788320302963257,25491,27321599,983,-0.05661840736865997,-0.7049368619918823,0.7046334743499756,27321619
07-Dec-2018 03:30:24.598,0.05785933881998062,25491,27321599,983,-0.05659855157136917,-0.7049393653869629,0.7046345472335815,27321620
07-Dec-2018 03:30:25.598,0.05782567709684372,25491,27321599,983,-0.05656442791223526,-0.7049460411071777,0.7046334743499756,27321621
07-Dec-2018 03:30:26.598,0.057800136506557465,25491,27321599,983,-0.056536801159381866,-0.7049506902694702,0.7046331167221069,27321622
07-Dec-2018 03:30:27.598,0.05777798593044281,25491,27321599,983,-0.056515373289585114,-0.7049490213394165,0.7046386003494263,27321623
07-Dec-2018 03:30:28.598,0.057749539613723755,25491,27321599,983,-0.05648516118526459,-0.7049497365951538,0.7046424150466919,27321624
07-Dec-2018 03:30:29.598,0.05773394554853439,25491,27321599,983,-0.0564650222659111,-0.7049516439437866,0.7046434879302979,27321625
07-Dec-2018 03:30:30.598,0.057706721127033234,25491,27321599,983,-0.05644514411687851,-0.7049524784088135,0.704646110534668,27321626
07-Dec-2018 03:30:31.598,0.057678595185279846,25491,27321599,983,-0.05641760677099228,-0.7049506902694702,0.7046524286270142,27321627
07-Dec-2018 03:30:32.598,0.05765640735626221,25491,27321599,983,-0.05639196187257767,-0.7049530744552612,0.7046538591384888,27321628
07-Dec-2018 03:30:33.598,0.05762787163257599,25491,27321599,983,-0.05636489391326904,-0.7049583196640015,0.704653263092041,27321629
07-Dec-2018 03:30:34.598,0.057599492371082306,25491,27321631,983,-0.056336790323257446,-0.7049587965011597,0.7046573162078857,27321630
07-Dec-2018 03:30:35.598,0.05757387727499008,25491,27321631,983,-0.05630405247211456,-0.7049615383148193,0.7046592235565186,27321631
07-Dec-2018 03:30:36.598,0.057548247277736664,25491,27321631,983,-0.05628392845392227,-0.7049658298492432,0.7046587467193604,27321632
07-Dec-2018 03:30:37.598,0.057524360716342926,25491,27321631,983,-0.056262463331222534,-0.7049683332443237,0.7046598196029663,27321633
07-Dec-2018 03:30:38.598,0.05749843269586563,25491,27321631,983,-0.056235961616039276,-0.7049708366394043,0.7046616077423096,27321634
07-Dec-2018 03:30:39.598,0.05746617913246155,25491,27321631,983,-0.056201331317424774,-0.7049738168716431,0.7046641111373901,27321635
07-Dec-2018 03:30:40.598,0.05744655430316925,25523,27321631,983,-0.05618628114461899,-0.7049752473831177,0.7046655416488647,27321636
07-Dec-2018 03:30:41.598,0.0574188157916069,25523,27321631,983,-0.056154511868953705,-0.7049804925918579,0.7046647071838379,27321637
07-Dec-2018 03:30:42.598,0.05739351361989975,25523,27321631,983,-0.05613198131322861,-0.7049806118011475,0.7046685218811035,27321638
07-Dec-2018 03:30:43.598,0.05736751854419708,25523,27321631,983,-0.05610442906618118,-0.704980731010437,0.7046726942062378,27321639
07-Dec-2018 03:30:44.598,0.057342544198036194,25523,27321631,983,-0.05607824772596359,-0.7049833536148071,0.7046743631362915,27321640
07-Dec-2018 03:30:45.598,0.05732335150241852,25523,27321631,983,-0.05606260150671005,-0.7049821615219116,0.7046785354614258,27321641
07-Dec-2018 03:30:46.598,0.057290755212306976,25523,27321631,983,-0.05603032559156418,-0.7049846649169922,0.7046811580657959,27321642
07-Dec-2018 03:30:47.598,0.05726441740989685,25523,27321631,983,-0.05599958449602127,-0.7049871683120728,0.7046831846237183,27321643
07-Dec-2018 03:30:48.598,0.057236380875110626,25523,27321631,983,-0.05597439408302307,-0.7049907445907593,0.7046838998794556,27321644
07-Dec-2018 03:30:49.598,0.057217761874198914,25523,27321631,983,-0.05595894157886505,-0.7049914598464966,0.7046858072280884,27321645
07-Dec-2018 03:30:50.598,0.057189926505088806,25523,27321631,983,-0.05592537671327591,-0.704993724822998,0.7046886682510376,27321646
07-Dec-2018 03:30:51.598,0.05716640502214432,25523,27321631,983,-0.05590337514877319,-0.70499587059021,0.7046900987625122,27321647
07-Dec-2018 03:30:52.598,0.05713890492916107,25523,27321631,983,-0.05588137358427048,-0.7050013542175293,0.7046887874603271,27321648
07-Dec-2018 03:30:53.598,0.057114019989967346,25523,27321631,983,-0.05585544556379318,-0.7050005197525024,0.7046933174133301,27321649
07-Dec-2018 03:30:54.598,0.05708838254213333,25523,27321631,983,-0.055830828845500946,-0.7050005197525024,0.7046973705291748,27321650
07-Dec-2018 03:30:55.598,0.057064272463321686,25523,27321631,983,-0.05580229312181473,-0.7050023078918457,0.7046999931335449,27321651
07-Dec-2018 03:30:56.598,0.05703696608543396,25523,27321631,983,-0.055779434740543365,-0.7050061225891113,0.704700231552124,27321652
07-Dec-2018 03:30:57.598,0.057010434567928314,25523,27321631,983,-0.055752597749233246,-0.7050067186355591,0.7047039270401001,27321653
07-Dec-2018 03:30:58.598,0.05698366463184357,25523,27321631,983,-0.05572172999382019,-0.7050068378448486,0.7047083377838135,27321654
07-Dec-2018 03:30:59.598,0.056961074471473694,25523,27321631,983,-0.0556974783539772,-0.7050098180770874,0.7047092914581299,27321655
07-Dec-2018 03:31:00.598,0.056925781071186066,25523,27321631,983,-0.05565965175628662,-0.7050187587738037,0.704706072807312,27321656
07-Dec-2018 03:31:01.598,0.056905463337898254,25523,27321631,983,-0.055644065141677856,-0.7050157785415649,0.7047116756439209,27321657
07-Dec-2018 03:31:02.598,0.0568762868642807,25523,27321631,983,-0.055617064237594604,-0.7050189971923828,0.704712986946106,27321658
07-Dec-2018 03:31:03.598,0.0568549707531929,25523,27321631,983,-0.055592939257621765,-0.7050207853317261,0.7047150135040283,27321659
07-Dec-2018 03:31:04.598,0.05682925134897232,25523,27321631,983,-0.05556602030992508,-0.7050256729125977,0.7047139406204224,27321660
07-Dec-2018 03:31:05.598,0.056801967322826385,25523,27321631,983,-0.05553905665874481,-0.7050266265869141,0.7047175168991089,27321661
07-Dec-2018 03:31:06.598,0.056771911680698395,25523,27321663,983,-0.055510252714157104,-0.7050307989120483,0.7047178745269775,27321662
07-Dec-2018 03:31:07.598,0.056745707988739014,25523,27321663,983,-0.055484697222709656,-0.7050327062606812,0.7047204971313477,27321663
07-Dec-2018 03:31:08.598,0.05672444403171539,25523,27321663,983,-0.05545762926340103,-0.7050341367721558,0.7047226428985596,27321664
07-Dec-2018 03:31:09.598,0.05670153349637985,25523,27321663,983,-0.055436618626117706,-0.7050336599349976,0.7047269344329834,27321665
07-Dec-2018 03:31:10.598,0.05667521059513092,25523,27321663,983,-0.0554095134139061,-0.705033540725708,0.7047309875488281,27321666
07-Dec-2018 03:31:11.598,0.056651823222637177,25523,27321663,983,-0.055385150015354156,-0.7050375938415527,0.704730749130249,27321667
07-Dec-2018 03:31:12.598,0.056625910103321075,25555,27321663,983,-0.05536036938428879,-0.7050391435623169,0.70473313331604,27321668
07-Dec-2018 03:31:13.598,0.056601472198963165,25555,27321663,983,-0.05533260107040405,-0.7050402164459229,0.7047362327575684,27321669
07-Dec-2018 03:31:14.598,0.056574806571006775,25555,27321663,983,-0.05530552566051483,-0.7050416469573975,0.7047390937805176,27321670
07-Dec-2018 03:31:15.598,0.05655260384082794,25555,27321663,983,-0.05528566986322403,-0.7050457000732422,0.7047386169433594,27321671
07-Dec-2018 03:31:16.598,0.056521937251091,25555,27321663,983,-0.055259428918361664,-0.7050487995147705,0.7047399282455444,27321672
07-Dec-2018 03:31:17.598,0.05649769306182861,25555,27321663,983,-0.05523131042718887,-0.7050484418869019,0.7047443389892578,27321673
07-Dec-2018 03:31:18.598,0.056463077664375305,25555,27321663,983,-0.055198706686496735,-0.705055832862854,0.7047423124313354,27321674
07-Dec-2018 03:31:19.598,0.05644340068101883,25555,27321663,983,-0.05518146604299545,-0.7050557136535645,0.7047454118728638,27321675
07-Dec-2018 03:31:20.598,0.05641814321279526,25555,27321663,983,-0.0551542267203331,-0.7050596475601196,0.7047455310821533,27321676
07-Dec-2018 03:31:21.598,0.05639127641916275,25555,27321663,983,-0.05512848496437073,-0.7050594091415405,0.7047499418258667,27321677
07-Dec-2018 03:31:22.598,0.05636715888977051,25555,27321663,983,-0.05510368198156357,-0.705060601234436,0.7047525644302368,27321678
07-Dec-2018 03:31:23.598,0.05634438246488571,25555,27321663,983,-0.05507763475179672,-0.7050639390945435,0.7047532796859741,27321679
07-Dec-2018 03:31:24.598,0.05631277710199356,25555,27321663,983,-0.05504806339740753,-0.7050645351409912,0.704757571220398,27321680
07-Dec-2018 03:31:25.598,0.05628809332847595,25555,27321663,983,-0.055023692548274994,-0.7050650119781494,0.7047609090805054,27321681
07-Dec-2018 03:31:26.598,0.05626561492681503,25555,27321663,983,-0.05499574542045593,-0.7050673961639404,0.7047625780105591,27321682
07-Dec-2018 03:31:27.598,0.056235894560813904,25555,27321663,983,-0.05497105419635773,-0.7050718069076538,0.7047624588012695,27321683
07-Dec-2018 03:31:28.598,0.056210845708847046,25555,27321663,983,-0.05494510382413864,-0.7050750255584717,0.7047629356384277,27321684
07-Dec-2018 03:31:29.598,0.05618176609277725,25555,27321663,983,-0.05491515249013901,-0.7050783634185791,0.7047642469406128,27321685
07-Dec-2018 03:31:30.598,0.05615874379873276,25555,27321663,983,-0.05489393323659897,-0.705080509185791,0.7047655582427979,27321686
07-Dec-2018 03:31:31.598,0.05613607168197632,25555,27321663,983,-0.054872192442417145,-0.7050812244415283,0.7047684192657471,27321687
07-Dec-2018 03:31:32.598,0.05610956996679306,25555,27321663,983,-0.05484430491924286,-0.705083966255188,0.7047699689865112,27321688
07-Dec-2018 03:31:33.598,0.05608615279197693,25555,27321663,983,-0.054821670055389404,-0.7050843238830566,0.7047734260559082,27321689
07-Dec-2018 03:31:34.598,0.05606142431497574,25555,27321663,983,-0.05479759722948074,-0.7050868272781372,0.7047746181488037,27321690
07-Dec-2018 03:31:35.598,0.056030310690402985,25555,27321663,983,-0.05476973205804825,-0.7050912380218506,0.7047749757766724,27321691
07-Dec-2018 03:31:36.598,0.056010447442531586,25555,27321663,983,-0.05474551022052765,-0.7050875425338745,0.7047820091247559,27321692
07-Dec-2018 03:31:37.598,0.05598163604736328,25555,27321663,983,-0.0547185018658638,-0.7050893306732178,0.7047847509384155,27321693
07-Dec-2018 03:31:38.598,0.05596248060464859,25555,27321695,983,-0.054697997868061066,-0.7050890922546387,0.704788088798523,27321694
07-Dec-2018 03:31:39.598,0.055931925773620605,25555,27321695,983,-0.054671019315719604,-0.705093502998352,0.7047882080078125,27321695
07-Dec-2018 03:31:40.598,0.05590243637561798,25555,27321695,983,-0.05464314669370651,-0.705098032951355,0.704788327217102,27321696
07-Dec-2018 03:31:41.598,0.05587746948003769,25555,27321695,983,-0.05461588501930237,-0.7051006555557251,0.7047895193099976,27321697
07-Dec-2018 03:31:42.598,0.05585275590419769,25555,27321695,983,-0.05458860099315643,-0.7051055431365967,0.7047885656356812,27321698
07-Dec-2018 03:31:43.598,0.05582401901483536,25555,27321695,983,-0.0545617938041687,-0.7051093578338623,0.7047892808914185,27321699
07-Dec-2018 03:31:44.598,0.0557992160320282,25587,27321695,983,-0.0545351579785347,-0.7051109075546265,0.7047916650772095,27321700
07-Dec-2018 03:31:45.598,0.055776432156562805,25587,27321695,983,-0.054515957832336426,-0.7051088809967041,0.7047971487045288,27321701
07-Dec-2018 03:31:46.598,0.0557493194937706,25587,27321695,983,-0.0544867217540741,-0.705114483833313,0.7047957181930542,27321702
07-Dec-2018 03:31:47.598,0.05572723597288132,25587,27321695,983,-0.054462045431137085,-0.7051131725311279,0.7048007249832153,27321703
07-Dec-2018 03:31:48.598,0.05570059269666672,25587,27321695,983,-0.05443808436393738,-0.7051119804382324,0.7048060894012451,27321704
07-Dec-2018 03:31:49.598,0.05567493289709091,25587,27321695,983,-0.054411038756370544,-0.7051138877868652,0.7048081159591675,27321705
07-Dec-2018 03:31:50.598,0.055645719170570374,25587,27321695,983,-0.05438804626464844,-0.7051178216934204,0.7048083543777466,27321706
07-Dec-2018 03:31:51.598,0.05562350153923035,25587,27321695,983,-0.054363399744033813,-0.7051169872283936,0.7048130035400391,27321707
07-Dec-2018 03:31:52.598,0.05559749901294708,25587,27321695,983,-0.05433324724435806,-0.7051181793212891,0.7048162221908569,27321708
07-Dec-2018 03:31:53.598,0.05557231605052948,25587,27321695,983,-0.05430840700864792,-0.7051211595535278,0.7048168182373047,27321709
07-Dec-2018 03:31:54.598,0.055546537041664124,25587,27321695,983,-0.05428539961576462,-0.7051271200180054,0.7048146724700928,27321710
07-Dec-2018 03:31:55.598,0.05551927536725998,25587,27321695,983,-0.05425488203763962,-0.7051289081573486,0.7048174142837524,27321711
07-Dec-2018 03:31:56.598,0.05549345910549164,25587,27321695,983,-0.05423187464475632,-0.7051312923431396,0.7048189640045166,27321712
07-Dec-2018 03:31:57.598,0.055463679134845734,25587,27321695,983,-0.05420190840959549,-0.7051368951797485,0.7048178911209106,27321713
07-Dec-2018 03:31:58.598,0.05543859302997589,25587,27321695,983,-0.05417641997337341,-0.7051398754119873,0.7048190832138062,27321714
07-Dec-2018 03:31:59.598,0.055416226387023926,25587,27321695,983,-0.05415426194667816,-0.7051370143890381,0.7048250436782837,27321715
07-Dec-2018 03:32:00.598,0.05538540333509445,25587,27321695,983,-0.0541238859295845,-0.7051397562026978,0.704827070236206,27321716
07-Dec-2018 03:32:01.598,0.05536011606454849,25587,27321695,983,-0.05410167574882507,-0.7051423788070679,0.7048283815383911,27321717
07-Dec-2018 03:32:02.598,0.05533860623836517,25587,27321695,983,-0.05407210439443588,-0.7051434516906738,0.7048311233520508,27321718
07-Dec-2018 03:32:03.598,0.05531147122383118,25587,27321695,983,-0.05404822528362274,-0.7051461935043335,0.7048323154449463,27321719
07-Dec-2018 03:32:04.598,0.05528721958398819,25587,27321695,983,-0.05402657389640808,-0.7051452398300171,0.7048368453979492,27321720
07-Dec-2018 03:32:05.598,0.055267587304115295,25587,27321695,983,-0.05400386452674866,-0.705146074295044,0.7048393487930298,27321721
07-Dec-2018 03:32:06.598,0.055238790810108185,25587,27321695,983,-0.05397728085517883,-0.7051494121551514,0.7048403024673462,27321722
07-Dec-2018 03:32:07.598,0.055211350321769714,25587,27321695,983,-0.05395349860191345,-0.7051526308059692,0.704841136932373,27321723
07-Dec-2018 03:32:08.598,0.055185578763484955,25587,27321695,983,-0.05392400175333023,-0.7051550149917603,0.7048428058624268,27321724
07-Dec-2018 03:32:09.598,0.055160753428936005,25587,27321695,983,-0.05390021204948425,-0.7051589488983154,0.7048428058624268,27321725
07-Dec-2018 03:32:10.598,0.055134400725364685,25587,27321727,983,-0.05387626588344574,-0.7051607370376587,0.7048449516296387,27321726
07-Dec-2018 03:32:11.598,0.05510396510362625,25587,27321727,983,-0.05384112149477005,-0.7051639556884766,0.7048467397689819,27321727
07-Dec-2018 03:32:12.598,0.05507735162973404,25587,27321727,983,-0.053815290331840515,-0.7051646709442139,0.7048501968383789,27321728
07-Dec-2018 03:32:13.598,0.055052950978279114,25587,27321727,983,-0.053791359066963196,-0.7051665782928467,0.7048518657684326,27321729
07-Dec-2018 03:32:14.598,0.0550297275185585,25587,27321727,983,-0.05376733839511871,-0.7051658630371094,0.7048563957214355,27321730
07-Dec-2018 03:32:15.598,0.05500316619873047,25587,27321727,983,-0.05373590439558029,-0.7051684856414795,0.7048581838607788,27321731
07-Dec-2018 03:32:16.598,0.054979510605335236,25619,27321727,983,-0.05371464788913727,-0.7051687240600586,0.7048611640930176,27321732
07-Dec-2018 03:32:17.598,0.054955847561359406,25619,27321727,983,-0.053693003952503204,-0.7051705121994019,0.7048629522323608,27321733
07-Dec-2018 03:32:18.598,0.054933056235313416,25619,27321727,983,-0.05366738885641098,-0.7051726579666138,0.7048646211624146,27321734
07-Dec-2018 03:32:19.598,0.054902203381061554,25619,27321727,983,-0.05364172160625458,-0.7051749229431152,0.7048667669296265,27321735
07-Dec-2018 03:32:20.598,0.05487488955259323,25619,27321727,983,-0.05361355096101761,-0.7051795721054077,0.7048662900924683,27321736
07-Dec-2018 03:32:21.598,0.05485111474990845,25619,27321727,983,-0.05358950048685074,-0.7051823139190674,0.7048671245574951,27321737
07-Dec-2018 03:32:22.598,0.05481988191604614,25619,27321727,983,-0.053558044135570526,-0.7051851749420166,0.704869270324707,27321738
07-Dec-2018 03:32:23.598,0.05479314923286438,25619,27321727,983,-0.05352789908647537,-0.7051881551742554,0.7048707008361816,27321739
07-Dec-2018 03:32:24.598,0.05476895719766617,25619,27321727,983,-0.05350564420223236,-0.7051905393600464,0.7048718929290771,27321740
07-Dec-2018 03:32:25.598,0.054745957255363464,25619,27321727,983,-0.053483761847019196,-0.7051901817321777,0.7048757076263428,27321741
07-Dec-2018 03:32:26.598,0.054719068109989166,25619,27321727,983,-0.05345539003610611,-0.705191969871521,0.7048782110214233,27321742
07-Dec-2018 03:32:27.598,0.05469561368227005,25619,27321727,983,-0.053433701395988464,-0.70518958568573,0.7048838138580322,27321743
07-Dec-2018 03:32:28.598,0.05467186123132706,25619,27321727,983,-0.053408436477184296,-0.7051912546157837,0.7048858404159546,27321744
07-Dec-2018 03:32:29.598,0.05464564263820648,25619,27321727,983,-0.053381599485874176,-0.7051926851272583,0.7048885822296143,27321745
07-Dec-2018 03:32:30.598,0.05462068319320679,25619,27321727,983,-0.053354762494564056,-0.7051944732666016,0.7048907279968262,27321746
07-Dec-2018 03:32:31.598,0.05459154397249222,25619,27321727,983,-0.053327254951000214,-0.7051968574523926,0.7048928737640381,27321747
07-Dec-2018 03:32:32.598,0.05457029491662979,25619,27321727,983,-0.05330862104892731,-0.7052017450332642,0.7048910856246948,27321748
07-Dec-2018 03:32:33.598,0.05454288423061371,25619,27321727,983,-0.053280413150787354,-0.7052057981491089,0.7048910856246948,27321749
07-Dec-2018 03:32:34.598,0.05451108515262604,25619,27321727,983,-0.053247660398483276,-0.7052090167999268,0.7048928737640381,27321750
07-Dec-2018 03:32:35.598,0.054487526416778564,25619,27321727,983,-0.05322342365980148,-0.7052106857299805,0.7048946619033813,27321751
07-Dec-2018 03:32:36.598,0.054462842643260956,25619,27321727,983,-0.05320098251104355,-0.7052123546600342,0.7048966884613037,27321752
07-Dec-2018 03:32:37.598,0.05443612486124039,25619,27321727,983,-0.05317302793264389,-0.7052150964736938,0.7048983573913574,27321753
07-Dec-2018 03:32:38.598,0.054416097700595856,25619,27321727,983,-0.0531531497836113,-0.705213189125061,0.7049033641815186,27321754
07-Dec-2018 03:32:39.598,0.05438968539237976,25619,27321727,983,-0.05312320590019226,-0.7052129507064819,0.7049072980880737,27321755
07-Dec-2018 03:32:40.598,0.054358936846256256,25619,27321727,983,-0.053094081580638885,-0.7052160501480103,0.7049089670181274,27321756
07-Dec-2018 03:32:41.598,0.05433860421180725,25619,27321727,983,-0.053071483969688416,-0.7052140235900879,0.7049143314361572,27321757
07-Dec-2018 03:32:42.598,0.05431126803159714,25619,27321759,983,-0.05304691940546036,-0.7052154541015625,0.7049170732498169,27321758
07-Dec-2018 03:32:43.598,0.054287105798721313,25619,27321759,983,-0.05302657186985016,-0.7052197456359863,0.7049158811569214,27321759
07-Dec-2018 03:32:44.598,0.05426035076379776,25619,27321759,983,-0.053000591695308685,-0.7052217721939087,0.7049180269241333,27321760
07-Dec-2018 03:32:45.598,0.05423688143491745,25619,27321759,983,-0.05297127366065979,-0.7052251100540161,0.7049187421798706,27321761
07-Dec-2018 03:32:46.598,0.05421385169029236,25619,27321759,983,-0.05294893682003021,-0.7052268981933594,0.7049205303192139,27321762
07-Dec-2018 03:32:47.598,0.054184556007385254,25619,27321759,983,-0.05292252451181412,-0.7052304744720459,0.7049211263656616,27321763
07-Dec-2018 03:32:48.598,0.05416170507669449,25651,27321759,983,-0.052896104753017426,-0.7052342891693115,0.7049210071563721,27321764
07-Dec-2018 03:32:49.598,0.05413583666086197,25651,27321759,983,-0.05286838114261627,-0.7052346467971802,0.7049247026443481,27321765
07-Dec-2018 03:32:50.598,0.054109834134578705,25651,27321759,983,-0.0528431236743927,-0.7052364349365234,0.7049269676208496,27321766
07-Dec-2018 03:32:51.598,0.05408667027950287,25651,27321759,983,-0.05281766504049301,-0.7052381038665771,0.7049288749694824,27321767
07-Dec-2018 03:32:52.598,0.05405895411968231,25651,27321759,983,-0.052789799869060516,-0.7052394151687622,0.7049316167831421,27321768
07-Dec-2018 03:32:53.598,0.05402684211730957,25651,27321759,983,-0.0527619868516922,-0.7052429914474487,0.7049325704574585,27321769
07-Dec-2018 03:32:54.598,0.05400272458791733,25651,27321759,983,-0.052735835313797,-0.7052438259124756,0.7049356698989868,27321770
07-Dec-2018 03:32:55.598,0.05397352576255798,25651,27321759,983,-0.052711427211761475,-0.7052444219589233,0.7049393653869629,27321771
07-Dec-2018 03:32:56.598,0.05394899845123291,25651,27321759,983,-0.05268415808677673,-0.7052484750747681,0.7049390077590942,27321772
07-Dec-2018 03:32:57.598,0.05392329394817352,25651,27321759,983,-0.052654385566711426,-0.7052494287490845,0.7049422264099121,27321773
07-Dec-2018 03:32:58.598,0.0538979172706604,25651,27321759,983,-0.05263295769691467,-0.7052518129348755,0.7049431800842285,27321774
07-Dec-2018 03:32:59.598,0.05387848615646362,25651,27321759,983,-0.05261342227458954,-0.7052534818649292,0.7049446105957031,27321775
07-Dec-2018 03:33:00.598,0.05385046452283859,25651,27321759,983,-0.052584029734134674,-0.7052590847015381,0.7049432992935181,27321776
07-Dec-2018 03:33:01.598,0.0538252592086792,25651,27321759,983,-0.052564673125743866,-0.7052592039108276,0.7049466371536255,27321777
07-Dec-2018 03:33:02.598,0.05380135029554367,25651,27321759,983,-0.05253683775663376,-0.7052600383758545,0.7049494981765747,27321778
07-Dec-2018 03:33:03.598,0.053773850202560425,25651,27321759,983,-0.05250879377126694,-0.7052621841430664,0.7049517631530762,27321779
07-Dec-2018 03:33:04.598,0.05374839901924133,25651,27321759,983,-0.052486076951026917,-0.7052630186080933,0.7049543857574463,27321780
07-Dec-2018 03:33:05.598,0.05372404307126999,25651,27321759,983,-0.05245792120695114,-0.7052640914916992,0.7049572467803955,27321781
07-Dec-2018 03:33:06.598,0.053698815405368805,25651,27321759,983,-0.05243251472711563,-0.7052650451660156,0.7049599885940552,27321782
07-Dec-2018 03:33:07.598,0.05366253852844238,25651,27321759,983,-0.05239817500114441,-0.7052701711654663,0.7049602270126343,27321783
07-Dec-2018 03:33:08.598,0.05363865941762924,25651,27321759,983,-0.05237385630607605,-0.70527184009552,0.7049624919891357,27321784
07-Dec-2018 03:33:09.598,0.053619854152202606,25651,27321759,983,-0.05234941095113754,-0.7052723169326782,0.7049649953842163,27321785
07-Dec-2018 03:33:10.598,0.053585223853588104,25651,27321759,983,-0.05232304334640503,-0.705276370048523,0.7049657106399536,27321786
07-Dec-2018 03:33:11.598,0.05356229841709137,25651,27321759,983,-0.05229882150888443,-0.7052803039550781,0.7049654722213745,27321787
07-Dec-2018 03:33:12.598,0.053549230098724365,25651,27321759,983,-0.052278339862823486,-0.7052801847457886,0.7049678564071655,27321788
07-Dec-2018 03:33:13.598,0.05351777374744415,25651,27321759,983,-0.052252016961574554,-0.7052842378616333,0.7049682140350342,27321789
07-Dec-2018 03:33:14.598,0.05348680913448334,25651,27321791,983,-0.05222487449645996,-0.7052853107452393,0.7049715518951416,27321790
07-Dec-2018 03:33:15.598,0.05346886068582535,25651,27321791,983,-0.052200667560100555,-0.7052878141403198,0.7049721479415894,27321791
07-Dec-2018 03:33:16.598,0.05343692749738693,25651,27321791,983,-0.05216919630765915,-0.7052923440933228,0.7049722671508789,27321792
07-Dec-2018 03:33:17.598,0.05340743809938431,25651,27321791,983,-0.05214483290910721,-0.7052934169769287,0.7049752473831177,27321793
07-Dec-2018 03:33:18.598,0.05338412523269653,25651,27321791,983,-0.05211276561021805,-0.7052938938140869,0.7049789428710938,27321794
07-Dec-2018 03:33:19.598,0.05335979908704758,25651,27321791,983,-0.052093490958213806,-0.7052913904190063,0.7049847841262817,27321795
07-Dec-2018 03:33:20.598,0.053337179124355316,25683,27321791,983,-0.05206814408302307,-0.7052924633026123,0.7049874067306519,27321796
07-Dec-2018 03:33:21.598,0.053312771022319794,25683,27321791,983,-0.052041150629520416,-0.7052949666976929,0.7049888372421265,27321797
07-Dec-2018 03:33:22.598,0.05328308790922165,25683,27321791,983,-0.0520157590508461,-0.7052967548370361,0.7049909830093384,27321798
07-Dec-2018 03:33:23.598,0.05326034873723984,25683,27321791,983,-0.051990799605846405,-0.7053000926971436,0.7049911022186279,27321799
07-Dec-2018 03:33:24.598,0.05323764681816101,25683,27321791,983,-0.051967769861221313,-0.7053039073944092,0.7049906253814697,27321800
07-Dec-2018 03:33:25.598,0.05321222543716431,25683,27321791,983,-0.05194323509931564,-0.7053056955337524,0.7049927711486816,27321801
07-Dec-2018 03:33:26.598,0.0531836673617363,25683,27321791,983,-0.05192016065120697,-0.705307126045227,0.7049952745437622,27321802
07-Dec-2018 03:33:27.598,0.0531579852104187,25683,27321791,983,-0.05189330130815506,-0.705310583114624,0.70499587059021,27321803
07-Dec-2018 03:33:28.598,0.053130537271499634,25683,27321791,983,-0.05186643451452255,-0.7053142786026001,0.7049962282180786,27321804
07-Dec-2018 03:33:29.598,0.05310046672821045,25683,27321791,983,-0.05183492600917816,-0.7053160667419434,0.7049986124038696,27321805
07-Dec-2018 03:33:30.598,0.05308133363723755,25683,27321791,983,-0.051815055310726166,-0.7053148746490479,0.7050025463104248,27321806
07-Dec-2018 03:33:31.598,0.05305267125368118,25683,27321791,983,-0.05178091675043106,-0.7053185701370239,0.7050038576126099,27321807
07-Dec-2018 03:33:32.598,0.05302230268716812,25683,27321791,983,-0.051752761006355286,-0.7053197622299194,0.7050068378448486,27321808
07-Dec-2018 03:33:33.598,0.053001031279563904,25683,27321791,983,-0.05172897130250931,-0.7053170204162598,0.7050129175186157,27321809
07-Dec-2018 03:33:34.598,0.05297195911407471,25683,27321791,983,-0.0517008975148201,-0.705322265625,0.7050120830535889,27321810
07-Dec-2018 03:33:35.598,0.05295129120349884,25683,27321791,983,-0.0516805499792099,-0.7053225040435791,0.7050149440765381,27321811
07-Dec-2018 03:33:36.598,0.05293148756027222,25683,27321791,983,-0.05165715515613556,-0.7053252458572388,0.7050153017044067,27321812
07-Dec-2018 03:33:37.598,0.05290192365646362,25683,27321791,983,-0.05163245648145676,-0.7053267955780029,0.7050176858901978,27321813
07-Dec-2018 03:33:38.598,0.05287493020296097,25683,27321791,983,-0.051608890295028687,-0.7053297758102417,0.7050186395645142,27321814
07-Dec-2018 03:33:39.598,0.05285314470529556,25683,27321791,983,-0.051586128771305084,-0.705335259437561,0.7050164937973022,27321815
07-Dec-2018 03:33:40.598,0.05282692611217499,25683,27321791,983,-0.05156349390745163,-0.7053357362747192,0.7050197124481201,27321816
07-Dec-2018 03:33:41.598,0.052799612283706665,25683,27321791,983,-0.05153369903564453,-0.705337405204773,0.7050219774246216,27321817
07-Dec-2018 03:33:42.598,0.05277305096387863,25683,27321791,983,-0.051504701375961304,-0.705337405204773,0.7050260305404663,27321818
07-Dec-2018 03:33:43.598,0.05274629592895508,25683,27321791,983,-0.0514739528298378,-0.7053378820419312,0.7050298452377319,27321819
07-Dec-2018 03:33:44.598,0.05272039771080017,25683,27321791,983,-0.05144769698381424,-0.7053401470184326,0.7050315141677856,27321820
07-Dec-2018 03:33:45.598,0.05269516259431839,25683,27321791,983,-0.05142168700695038,-0.7053396701812744,0.7050356864929199,27321821
07-Dec-2018 03:33:46.598,0.05267031490802765,25683,27321823,983,-0.0514027401804924,-0.7053426504135132,0.7050358057022095,27321822
07-Dec-2018 03:33:47.598,0.052645616233348846,25683,27321823,983,-0.051375679671764374,-0.7053472995758057,0.7050352096557617,27321823
07-Dec-2018 03:33:48.598,0.0526173859834671,25683,27321823,983,-0.05134314298629761,-0.7053509950637817,0.705035924911499,27321824
07-Dec-2018 03:33:49.598,0.05258950591087341,25683,27321823,983,-0.05132380127906799,-0.7053543329238892,0.7050362825393677,27321825
07-Dec-2018 03:33:50.598,0.05256442725658417,25683,27321823,983,-0.05130156874656677,-0.7053560018539429,0.7050381898880005,27321826
07-Dec-2018 03:33:51.598,0.05253683030605316,25683,27321823,983,-0.051272109150886536,-0.7053600549697876,0.7050380706787109,27321827
07-Dec-2018 03:33:52.598,0.05250898748636246,25715,27321823,983,-0.051242828369140625,-0.7053611278533936,0.7050414085388184,27321828
07-Dec-2018 03:33:53.598,0.05247902125120163,25715,27321823,983,-0.05121384561061859,-0.7053627967834473,0.7050436735153198,27321829
07-Dec-2018 03:33:54.598,0.05246143788099289,25715,27321823,983,-0.05119219422340393,-0.7053636312484741,0.7050461769104004,27321830
07-Dec-2018 03:33:55.598,0.05243585258722305,25715,27321823,983,-0.0511673241853714,-0.705363392829895,0.7050498723983765,27321831
07-Dec-2018 03:33:56.598,0.05240866541862488,25715,27321823,983,-0.0511409193277359,-0.7053643465042114,0.7050529718399048,27321832
07-Dec-2018 03:33:57.598,0.052384138107299805,25715,27321823,983,-0.05111803859472275,-0.7053645849227905,0.7050561904907227,27321833
07-Dec-2018 03:33:58.598,0.05236050486564636,25715,27321823,983,-0.05109228193759918,-0.705365777015686,0.7050586938858032,27321834
07-Dec-2018 03:33:59.598,0.05233914405107498,25715,27321823,983,-0.05107147991657257,-0.7053693532943726,0.705058217048645,27321835
07-Dec-2018 03:34:00.598,0.052313581109046936,25715,27321823,983,-0.05104435980319977,-0.7053697109222412,0.7050614356994629,27321836
07-Dec-2018 03:34:01.598,0.0522872656583786,25715,27321823,983,-0.05102068930864334,-0.705371618270874,0.7050632238388062,27321837
07-Dec-2018 03:34:02.598,0.052259333431720734,25715,27321823,983,-0.0509919747710228,-0.7053765058517456,0.7050625085830688,27321838
07-Dec-2018 03:34:03.598,0.05223500728607178,25715,27321823,983,-0.050965264439582825,-0.7053794860839844,0.7050631046295166,27321839
07-Dec-2018 03:34:04.598,0.05220530927181244,25715,27321823,983,-0.0509367436170578,-0.7053800821304321,0.7050669193267822,27321840
07-Dec-2018 03:34:05.598,0.052179060876369476,25715,27321823,983,-0.05090843886137009,-0.7053823471069336,0.7050685882568359,27321841
07-Dec-2018 03:34:06.598,0.05215557664632797,25715,27321823,983,-0.05088641494512558,-0.7053853273391724,0.7050690650939941,27321842
07-Dec-2018 03:34:07.598,0.052129603922367096,25715,27321823,983,-0.050860702991485596,-0.7053866386413574,0.7050714492797852,27321843
07-Dec-2018 03:34:08.598,0.05209938436746597,25715,27321823,983,-0.05083184689283371,-0.7053899765014648,0.7050724029541016,27321844
07-Dec-2018 03:34:09.598,0.052079938352108,25715,27321823,983,-0.050812847912311554,-0.7053884267807007,0.7050768136978149,27321845
07-Dec-2018 03:34:10.598,0.0520525723695755,25715,27321823,983,-0.050785571336746216,-0.7053943872451782,0.7050747871398926,27321846
07-Dec-2018 03:34:11.598,0.05202610045671463,25715,27321823,983,-0.050752975046634674,-0.7053954601287842,0.705078125,27321847
07-Dec-2018 03:34:12.598,0.051998138427734375,25715,27321823,983,-0.0507279634475708,-0.7053953409194946,0.7050821781158447,27321848
07-Dec-2018 03:34:13.598,0.051972396671772,25715,27321823,983,-0.050703875720500946,-0.7053966522216797,0.7050844430923462,27321849
07-Dec-2018 03:34:14.598,0.05194760113954544,25715,27321823,983,-0.05067208409309387,-0.7053999900817871,0.7050851583480835,27321850
07-Dec-2018 03:34:15.598,0.05192255973815918,25715,27321823,983,-0.050646938383579254,-0.7053990364074707,0.7050899267196655,27321851
07-Dec-2018 03:34:16.598,0.05189889669418335,25715,27321823,983,-0.05062849819660187,-0.7054003477096558,0.7050915956497192,27321852
07-Dec-2018 03:34:17.598,0.051870428025722504,25715,27321823,983,-0.05060116946697235,-0.7054054737091064,0.7050905227661133,27321853
07-Dec-2018 03:34:18.598,0.051849111914634705,25715,27321855,983,-0.05057211220264435,-0.7054095268249512,0.7050900459289551,27321854
07-Dec-2018 03:34:19.598,0.0518193244934082,25715,27321855,983,-0.050552837550640106,-0.7054107189178467,0.7050926685333252,27321855
07-Dec-2018 03:34:20.598,0.05179814249277115,25715,27321855,983,-0.05052608251571655,-0.7054100036621094,0.7050967216491699,27321856
07-Dec-2018 03:34:21.598,0.05177503824234009,25715,27321855,983,-0.050502657890319824,-0.7054123878479004,0.7050976753234863,27321857
07-Dec-2018 03:34:22.598,0.05174785852432251,25715,27321855,983,-0.050477564334869385,-0.7054116725921631,0.7051022052764893,27321858
07-Dec-2018 03:34:23.598,0.05172321945428848,25715,27321855,983,-0.05045129358768463,-0.7054123878479004,0.7051053047180176,27321859
07-Dec-2018 03:34:24.598,0.05169226974248886,25747,27321855,983,-0.050417400896549225,-0.705416202545166,0.7051060199737549,27321860
07-Dec-2018 03:34:25.598,0.05166405439376831,25747,27321855,983,-0.05039576441049576,-0.7054169178009033,0.7051090002059937,27321861
07-Dec-2018 03:34:26.598,0.05163784325122833,25747,27321855,983,-0.05036425590515137,-0.7054208517074585,0.7051092386245728,27321862
07-Dec-2018 03:34:27.598,0.051615819334983826,25747,27321855,983,-0.05034104734659195,-0.7054212093353271,0.7051122188568115,27321863
07-Dec-2018 03:34:28.598,0.05158328264951706,25747,27321855,983,-0.05031652748584747,-0.7054243087768555,0.7051132917404175,27321864
07-Dec-2018 03:34:29.598,0.05156320333480835,25747,27321855,983,-0.050287239253520966,-0.705430269241333,0.7051109075546265,27321865
07-Dec-2018 03:34:30.598,0.05154021084308624,25747,27321855,983,-0.050266772508621216,-0.7054308652877808,0.7051131725311279,27321866
07-Dec-2018 03:34:31.598,0.051506832242012024,25747,27321855,983,-0.05024169385433197,-0.7054333686828613,0.7051147222518921,27321867
07-Dec-2018 03:34:32.598,0.05149184167385101,25747,27321855,983,-0.050214484333992004,-0.7054336071014404,0.7051177024841309,27321868
07-Dec-2018 03:34:33.598,0.05146673321723938,25747,27321855,983,-0.050192683935165405,-0.7054332494735718,0.7051215171813965,27321869
07-Dec-2018 03:34:34.598,0.0514339804649353,25747,27321855,983,-0.050173304975032806,-0.7054333686828613,0.7051253318786621,27321870
07-Dec-2018 03:34:35.598,0.05141451954841614,25747,27321855,983,-0.05013773590326309,-0.7054357528686523,0.7051266431808472,27321871
07-Dec-2018 03:34:36.598,0.05139121413230896,25747,27321855,983,-0.050113655626773834,-0.7054363489151001,0.7051295042037964,27321872
07-Dec-2018 03:34:37.598,0.05135646462440491,25747,27321855,983,-0.05009527504444122,-0.7054394483566284,0.7051303386688232,27321873
07-Dec-2018 03:34:38.598,0.05133338272571564,25747,27321855,983,-0.05006016045808792,-0.7054425477981567,0.7051314115524292,27321874
07-Dec-2018 03:34:39.598,0.05131032317876816,25747,27321855,983,-0.05002819001674652,-0.7054448127746582,0.7051331996917725,27321875
07-Dec-2018 03:34:40.598,0.051277123391628265,25747,27321855,983,-0.0500064417719841,-0.7054471969604492,0.7051341533660889,27321876
07-Dec-2018 03:34:41.598,0.05125116556882858,25747,27321855,983,-0.04998065531253815,-0.7054507732391357,0.7051345109939575,27321877
07-Dec-2018 03:34:42.598,0.051228784024715424,25747,27321855,983,-0.049949415028095245,-0.7054558992385864,0.7051334381103516,27321878
07-Dec-2018 03:34:43.598,0.0511976033449173,25747,27321855,983,-0.04993371665477753,-0.7054566144943237,0.7051360607147217,27321879
07-Dec-2018 03:34:44.598,0.05117584764957428,25747,27321855,983,-0.04990827292203903,-0.7054575681686401,0.7051386833190918,27321880
07-Dec-2018 03:34:45.598,0.05115316063165665,25747,27321855,983,-0.04987958073616028,-0.7054603099822998,0.7051393985748291,27321881
07-Dec-2018 03:34:46.598,0.051122717559337616,25747,27321855,983,-0.04985896497964859,-0.7054619789123535,0.7051414251327515,27321882
07-Dec-2018 03:34:47.598,0.05110348016023636,25747,27321855,983,-0.049833811819553375,-0.7054592370986938,0.705147385597229,27321883
07-Dec-2018 03:34:48.598,0.051073767244815826,25747,27321855,983,-0.04979889094829559,-0.7054629325866699,0.7051482200622559,27321884
07-Dec-2018 03:34:49.598,0.05104326456785202,25747,27321855,983,-0.04977789521217346,-0.7054634094238281,0.7051515579223633,27321885
07-Dec-2018 03:34:50.598,0.051021039485931396,25747,27321887,983,-0.04975359886884689,-0.7054629325866699,0.7051553726196289,27321886
07-Dec-2018 03:34:51.598,0.05099943280220032,25747,27321887,983,-0.04972412437200546,-0.7054672241210938,0.7051548957824707,27321887
07-Dec-2018 03:34:52.598,0.050971753895282745,25747,27321887,983,-0.04970119148492813,-0.7054681777954102,0.7051575183868408,27321888
07-Dec-2018 03:34:53.598,0.05094211548566818,25747,27321887,983,-0.04967571049928665,-0.7054730653762817,0.7051562070846558,27321889
07-Dec-2018 03:34:54.598,0.050924018025398254,25747,27321887,983,-0.04965444654226303,-0.7054746150970459,0.7051576375961304,27321890
07-Dec-2018 03:34:55.598,0.05089464783668518,25747,27321887,983,-0.049624234437942505,-0.7054787874221802,0.7051573991775513,27321891
07-Dec-2018 03:34:56.598,0.05087226629257202,25779,27321887,983,-0.04960581660270691,-0.7054771184921265,0.7051622867584229,27321892
07-Dec-2018 03:34:57.598,0.050841234624385834,25779,27321887,983,-0.04957485944032669,-0.705483078956604,0.7051607370376587,27321893
07-Dec-2018 03:34:58.598,0.05082064867019653,25779,27321887,983,-0.04955487698316574,-0.7054804563522339,0.7051664590835571,27321894
07-Dec-2018 03:34:59.598,0.0507943332195282,25779,27321887,983,-0.04952598363161087,-0.7054810523986816,0.7051693201065063,27321895
07-Dec-2018 03:35:00.598,0.050768665969371796,25779,27321887,983,-0.04950375109910965,-0.705483078956604,0.705170750617981,27321896
07-Dec-2018 03:35:01.598,0.05073940008878708,25779,27321887,983,-0.04947461932897568,-0.7054853439331055,0.7051727771759033,27321897
07-Dec-2018 03:35:02.598,0.05071885138750076,25779,27321887,983,-0.049445271492004395,-0.7054861783981323,0.7051753997802734,27321898
07-Dec-2018 03:35:03.598,0.05068715661764145,25779,27321887,983,-0.04941464960575104,-0.705492377281189,0.7051738500595093,27321899
07-Dec-2018 03:35:04.598,0.050656527280807495,25779,27321887,983,-0.04939030855894089,-0.7054932117462158,0.705176830291748,27321900
07-Dec-2018 03:35:05.598,0.050638578832149506,25779,27321887,983,-0.049366287887096405,-0.7054970264434814,0.7051756381988525,27321901
07-Dec-2018 03:35:06.598,0.05060890316963196,25779,27321887,983,-0.049336791038513184,-0.705497145652771,0.7051800489425659,27321902
07-Dec-2018 03:35:07.598,0.05058401823043823,25779,27321887,983,-0.04931769520044327,-0.7054973840713501,0.705182671546936,27321903
07-Dec-2018 03:35:08.598,0.050565630197525024,25779,27321887,983,-0.04929722845554352,-0.7054990530014038,0.7051838636398315,27321904
07-Dec-2018 03:35:09.598,0.05053658038377762,25779,27321887,983,-0.04926808178424835,-0.7055044174194336,0.7051825523376465,27321905
07-Dec-2018 03:35:10.598,0.0505119264125824,25779,27321887,983,-0.049243099987506866,-0.7055032253265381,0.705187201499939,27321906
07-Dec-2018 03:35:11.598,0.05048680305480957,25779,27321887,983,-0.04921634495258331,-0.705504298210144,0.7051897048950195,27321907
07-Dec-2018 03:35:12.598,0.05046110600233078,25779,27321887,983,-0.04918971657752991,-0.7055070400238037,0.705190896987915,27321908
07-Dec-2018 03:35:13.598,0.05043128877878189,25779,27321887,983,-0.04916563630104065,-0.7055076360702515,0.7051944732666016,27321909
07-Dec-2018 03:35:14.598,0.0504082590341568,25779,27321887,983,-0.04913639277219772,-0.7055083513259888,0.7051972150802612,27321910
07-Dec-2018 03:35:15.598,0.05038710683584213,25779,27321887,983,-0.04911282658576965,-0.7055094242095947,0.705199122428894,27321911
07-Dec-2018 03:35:16.598,0.05035199224948883,25779,27321887,983,-0.049089863896369934,-0.7055119276046753,0.7052009105682373,27321912
07-Dec-2018 03:35:17.598,0.05033101141452789,25779,27321887,983,-0.049063317477703094,-0.7055144309997559,0.7052016258239746,27321913
07-Dec-2018 03:35:18.598,0.05030359327793121,25779,27321887,983,-0.04903039336204529,-0.7055193185806274,0.7052010297775269,27321914
07-Dec-2018 03:35:19.598,0.050270773470401764,25779,27321887,983,-0.04900846630334854,-0.705521821975708,0.7052022218704224,27321915
07-Dec-2018 03:35:20.598,0.05024810880422592,25779,27321887,983,-0.04898250102996826,-0.7055238485336304,0.7052037715911865,27321916
07-Dec-2018 03:35:21.598,0.05022808909416199,25779,27321887,983,-0.0489543154835701,-0.7055259943008423,0.7052050828933716,27321917
07-Dec-2018 03:35:22.598,0.05020022392272949,25779,27321919,983,-0.04893268644809723,-0.7055251598358154,0.7052092552185059,27321918
07-Dec-2018 03:35:23.598,0.05017285794019699,25779,27321919,983,-0.048906110227108,-0.705530047416687,0.705208420753479,27321919
07-Dec-2018 03:35:24.598,0.05015333741903305,25779,27321919,983,-0.04887481778860092,-0.705533504486084,0.7052083015441895,27321920
07-Dec-2018 03:35:25.598,0.05012279748916626,25779,27321919,983,-0.04884761571884155,-0.7055339813232422,0.7052121162414551,27321921
07-Dec-2018 03:35:26.598,0.050094395875930786,25779,27321919,983,-0.04882695525884628,-0.7055336236953735,0.7052156925201416,27321922
07-Dec-2018 03:35:27.598,0.050066202878952026,25779,27321919,983,-0.04879485070705414,-0.7055377960205078,0.7052158117294312,27321923
07-Dec-2018 03:35:28.598,0.05003867298364639,25811,27321919,983,-0.048767827451229095,-0.7055371999740601,0.7052203416824341,27321924
07-Dec-2018 03:35:29.598,0.05001369118690491,25811,27321919,983,-0.04874790459871292,-0.7055367231369019,0.7052239179611206,27321925
07-Dec-2018 03:35:30.598,0.049991197884082794,25811,27321919,983,-0.04872231185436249,-0.7055398225784302,0.7052242755889893,27321926
07-Dec-2018 03:35:31.598,0.04996633529663086,25811,27321919,983,-0.04869967699050903,-0.7055433988571167,0.7052239179611206,27321927
07-Dec-2018 03:35:32.598,0.049941688776016235,25811,27321919,983,-0.04867733269929886,-0.7055439949035645,0.7052263021469116,27321928
07-Dec-2018 03:35:33.598,0.04991929233074188,25811,27321919,983,-0.04865078628063202,-0.7055470943450928,0.7052270174026489,27321929
07-Dec-2018 03:35:34.598,0.0498933345079422,25811,27321919,983,-0.048627570271492004,-0.7055503129959106,0.7052270174026489,27321930
07-Dec-2018 03:35:35.598,0.04986169934272766,25811,27321919,983,-0.04859665781259537,-0.7055559158325195,0.7052258253097534,27321931
07-Dec-2018 03:35:36.598,0.04983606934547424,25811,27321919,983,-0.048568569123744965,-0.7055562734603882,0.7052294015884399,27321932
07-Dec-2018 03:35:37.598,0.04981432855129242,25811,27321919,983,-0.04854664206504822,-0.7055549621582031,0.7052336931228638,27321933
07-Dec-2018 03:35:38.598,0.04978694021701813,25811,27321919,983,-0.04851368069648743,-0.705558180809021,0.7052344083786011,27321934
07-Dec-2018 03:35:39.598,0.04976068437099457,25811,27321919,983,-0.04849197715520859,-0.7055591344833374,0.7052369117736816,27321935
07-Dec-2018 03:35:40.598,0.049738138914108276,25811,27321919,983,-0.04846759885549545,-0.7055578231811523,0.7052415609359741,27321936
07-Dec-2018 03:35:41.598,0.04971390962600708,25811,27321919,983,-0.04844251275062561,-0.7055588960647583,0.7052440643310547,27321937
07-Dec-2018 03:35:42.598,0.04968936741352081,25811,27321919,983,-0.048422232270240784,-0.7055597305297852,0.705246090888977,27321938
07-Dec-2018 03:35:43.598,0.049662232398986816,25811,27321919,983,-0.0483979657292366,-0.7055596113204956,0.7052496671676636,27321939
07-Dec-2018 03:35:44.598,0.0496363639831543,25811,27321919,983,-0.048369891941547394,-0.7055667638778687,0.7052464485168457,27321940
07-Dec-2018 03:35:45.598,0.0496085062623024,25811,27321919,983,-0.04834214597940445,-0.7055679559707642,0.7052490711212158,27321941
07-Dec-2018 03:35:46.598,0.049583375453948975,25811,27321919,983,-0.04832315444946289,-0.7055695056915283,0.7052505016326904,27321942
07-Dec-2018 03:35:47.598,0.04955674707889557,25811,27321919,983,-0.048295505344867706,-0.7055721282958984,0.7052518129348755,27321943
07-Dec-2018 03:35:48.598,0.04953378438949585,25811,27321919,983,-0.04826600104570389,-0.705574631690979,0.7052528858184814,27321944
07-Dec-2018 03:35:49.598,0.04950834810733795,25811,27321919,983,-0.048231154680252075,-0.705581545829773,0.7052502632141113,27321945
07-Dec-2018 03:35:50.598,0.049480848014354706,25811,27321919,983,-0.04822336137294769,-0.7055792808532715,0.7052549123764038,27321946
07-Dec-2018 03:35:51.598,0.04945887625217438,25811,27321919,983,-0.0481983944773674,-0.7055802345275879,0.7052572965621948,27321947
07-Dec-2018 03:35:52.598,0.049447201192379,25811,27321919,983,-0.048153847455978394,-0.7055832147598267,0.7052581310272217,27321948
07-Dec-2018 03:35:53.598,0.049405537545681,25811,27321919,983,-0.048140764236450195,-0.705580472946167,0.7052645683288574,27321949
07-Dec-2018 03:35:54.598,0.04937664419412613,25811,27321951,983,-0.04811529815196991,-0.7055788040161133,0.7052702903747559,27321950
07-Dec-2018 03:35:55.598,0.04937340319156647,25811,27321951,983,-0.04807627946138382,-0.7055811882019043,0.7052702903747559,27321951
07-Dec-2018 03:35:56.598,0.04933437705039978,25811,27321951,983,-0.04806137830018997,-0.7055835723876953,0.70527184009552,27321952
07-Dec-2018 03:35:57.598,0.049295902252197266,25811,27321951,983,-0.0480375811457634,-0.705586314201355,0.7052736282348633,27321953
07-Dec-2018 03:35:58.598,0.049283817410469055,25811,27321951,983,-0.04799223691225052,-0.7055879831314087,0.7052757740020752,27321954
07-Dec-2018 03:35:59.598,0.04924914985895157,25811,27321951,983,-0.047973111271858215,-0.7055966854095459,0.7052708864212036,27321955
07-Dec-2018 03:36:00.598,0.049213580787181854,25843,27321951,983,-0.04795929044485092,-0.7056000232696533,0.7052710056304932,27321956
07-Dec-2018 03:36:01.598,0.04920090734958649,25843,27321951,983,-0.047920845448970795,-0.7056045532226562,0.7052696943283081,27321957
07-Dec-2018 03:36:02.598,0.04917674511671066,25843,27321951,983,-0.04789946228265762,-0.705604076385498,0.7052732706069946,27321958
07-Dec-2018 03:36:03.598,0.049143917858600616,25843,27321951,983,-0.04789004474878311,-0.7056014537811279,0.7052789926528931,27321959
07-Dec-2018 03:36:04.598,0.049126990139484406,25843,27321951,983,-0.047844722867012024,-0.7056066989898682,0.7052780389785767,27321960
07-Dec-2018 03:36:05.598,0.04910548776388168,25843,27321951,983,-0.047827042639255524,-0.7056015729904175,0.7052857875823975,27321961
07-Dec-2018 03:36:06.598,0.04906671494245529,25843,27321951,983,-0.04780501127243042,-0.7055987119674683,0.705292820930481,27321962
07-Dec-2018 03:36:07.598,0.04904947429895401,25843,27321951,983,-0.04776950180530548,-0.7056028842926025,0.7052922248840332,27321963
07-Dec-2018 03:36:08.598,0.049022577702999115,25843,27321951,983,-0.04773920029401779,-0.7056049108505249,0.705294132232666,27321964
07-Dec-2018 03:36:09.598,0.048990510404109955,25843,27321951,983,-0.04772228002548218,-0.7056028842926025,0.7052997350692749,27321965
07-Dec-2018 03:36:10.598,0.048968516290187836,25843,27321951,983,-0.04769046604633331,-0.7056064605712891,0.7052997350692749,27321966
07-Dec-2018 03:36:11.598,0.04894237965345383,25843,27321951,983,-0.047660090029239655,-0.705613374710083,0.7052966356277466,27321967
07-Dec-2018 03:36:12.598,0.048906825482845306,25843,27321951,983,-0.047639474272727966,-0.7056214809417725,0.7052924633026123,27321968
07-Dec-2018 03:36:13.598,0.048888497054576874,25843,27321951,983,-0.04761357605457306,-0.7056221961975098,0.7052948474884033,27321969
07-Dec-2018 03:36:14.598,0.04886036366224289,25843,27321951,983,-0.04758823662996292,-0.7056249380111694,0.7052958011627197,27321970
07-Dec-2018 03:36:15.598,0.048831768333911896,25843,27321951,983,-0.04756806045770645,-0.7056280374526978,0.7052960395812988,27321971
07-Dec-2018 03:36:16.598,0.0488131046295166,25843,27321951,983,-0.047537483274936676,-0.7056282758712769,0.705298900604248,27321972
07-Dec-2018 03:36:17.598,0.048787713050842285,25843,27321951,983,-0.04751889407634735,-0.7056244611740112,0.705305814743042,27321973
07-Dec-2018 03:36:18.598,0.048760272562503815,25843,27321951,983,-0.04748816788196564,-0.7056213617324829,0.7053128480911255,27321974
07-Dec-2018 03:36:19.598,0.04873913526535034,25843,27321951,983,-0.04745861142873764,-0.7056235074996948,0.7053143978118896,27321975
07-Dec-2018 03:36:20.598,0.048706285655498505,25843,27321951,983,-0.04743536561727524,-0.7056248188018799,0.7053167819976807,27321976
07-Dec-2018 03:36:21.598,0.04867624491453171,25843,27321951,983,-0.04740961641073227,-0.7056252956390381,0.7053201198577881,27321977
07-Dec-2018 03:36:22.598,0.04865933209657669,25843,27321951,983,-0.047377437353134155,-0.705626368522644,0.7053226232528687,27321978
07-Dec-2018 03:36:23.598,0.04862825572490692,25843,27321951,983,-0.04735785722732544,-0.7056311368942261,0.7053210735321045,27321979
07-Dec-2018 03:36:24.598,0.04860001057386398,25843,27321951,983,-0.04734016954898834,-0.7056344747543335,0.7053209543228149,27321980
07-Dec-2018 03:36:25.598,0.04858072102069855,25843,27321951,983,-0.04730365425348282,-0.7056384086608887,0.7053204774856567,27321981
07-Dec-2018 03:36:26.598,0.048550814390182495,25843,27321983,983,-0.047283634543418884,-0.7056429386138916,0.7053192853927612,27321982
07-Dec-2018 03:36:27.598,0.048520609736442566,25843,27321983,983,-0.047264665365219116,-0.7056441307067871,0.7053215503692627,27321983
07-Dec-2018 03:36:28.599,0.048506513237953186,25843,27321983,983,-0.04723004251718521,-0.7056475877761841,0.7053214311599731,27321984
07-Dec-2018 03:36:29.598,0.048472195863723755,25843,27321983,983,-0.047201186418533325,-0.7056511640548706,0.7053221464157104,27321985
07-Dec-2018 03:36:30.599,0.04844040423631668,25843,27321983,983,-0.04717804491519928,-0.7056496143341064,0.7053275108337402,27321986
07-Dec-2018 03:36:31.599,0.0484301894903183,25843,27321983,983,-0.04715188592672348,-0.7056466341018677,0.70533287525177,27321987
07-Dec-2018 03:36:32.599,0.04840179532766342,25875,27321983,983,-0.04712662100791931,-0.7056455612182617,0.7053377628326416,27321988
07-Dec-2018 03:36:33.599,0.04836773872375488,25875,27321983,983,-0.0471000075340271,-0.7056478261947632,0.7053394317626953,27321989
07-Dec-2018 03:36:34.599,0.048347555100917816,25875,27321983,983,-0.047068603336811066,-0.7056514024734497,0.7053394317626953,27321990
07-Dec-2018 03:36:35.599,0.04831847548484802,25875,27321983,983,-0.04704403877258301,-0.7056527137756348,0.7053416967391968,27321991
07-Dec-2018 03:36:36.599,0.048288121819496155,25875,27321983,983,-0.04702727496623993,-0.7056547403335571,0.7053428888320923,27321992
07-Dec-2018 03:36:37.599,0.04827374219894409,25875,27321983,983,-0.04699981212615967,-0.7056574821472168,0.7053431272506714,27321993
07-Dec-2018 03:36:38.599,0.04824681580066681,25875,27321983,983,-0.04697735607624054,-0.7056609392166138,0.7053428888320923,27321994
07-Dec-2018 03:36:39.599,0.04821199178695679,25875,27321983,983,-0.04695583134889603,-0.705668568611145,0.7053390741348267,27321995
07-Dec-2018 03:36:40.599,0.04819752275943756,25875,27321983,983,-0.0469282791018486,-0.7056678533554077,0.7053422927856445,27321996
07-Dec-2018 03:36:41.599,0.04817228019237518,25875,27321983,983,-0.04690159112215042,-0.7056680917739868,0.705345630645752,27321997
07-Dec-2018 03:36:42.599,0.04813738167285919,25875,27321983,983,-0.0468779057264328,-0.7056711912155151,0.7053467035293579,27321998
07-Dec-2018 03:36:43.599,0.04812398552894592,25875,27321983,983,-0.04684876650571823,-0.7056694030761719,0.7053512334823608,27321999
07-Dec-2018 03:36:44.599,0.04809838533401489,25875,27321983,983,-0.04682379961013794,-0.7056664228439331,0.7053576707839966,27322000
07-Dec-2018 03:36:45.599,0.04805900156497955,25875,27321983,983,-0.046795472502708435,-0.7056680917739868,0.7053606510162354,27322001
07-Dec-2018 03:36:46.599,0.0480412095785141,25875,27321983,983,-0.046766504645347595,-0.7056708335876465,0.7053608894348145,27322002
07-Dec-2018 03:36:47.599,0.048013463616371155,25875,27321983,983,-0.04673893004655838,-0.705673336982727,0.7053623199462891,27322003
07-Dec-2018 03:36:48.599,0.04798614978790283,25875,27321983,983,-0.04671991616487503,-0.705673336982727,0.7053653001785278,27322004
07-Dec-2018 03:36:49.599,0.047966472804546356,25875,27321983,983,-0.046690262854099274,-0.7056760787963867,0.7053658962249756,27322005
07-Dec-2018 03:36:50.599,0.047938600182533264,25875,27321983,983,-0.0466681644320488,-0.7056833505630493,0.7053622007369995,27322006
07-Dec-2018 03:36:51.599,0.047911375761032104,25875,27321983,983,-0.046648330986499786,-0.7056851387023926,0.7053631544113159,27322007
07-Dec-2018 03:36:52.599,0.04788617044687271,25875,27321983,983,-0.04661472886800766,-0.7056878805160522,0.7053643465042114,27322008
07-Dec-2018 03:36:53.599,0.04786333441734314,25875,27321983,983,-0.04659535735845566,-0.7056883573532104,0.7053667306900024,27322009
07-Dec-2018 03:36:54.599,0.04783757030963898,25875,27321983,983,-0.04657085984945297,-0.7056920528411865,0.7053666114807129,27322010
07-Dec-2018 03:36:55.599,0.047812916338443756,25875,27321983,983,-0.04654054343700409,-0.7056931257247925,0.705369234085083,27322011
07-Dec-2018 03:36:56.599,0.047788284718990326,25875,27321983,983,-0.04651375859975815,-0.7056900262832642,0.7053757905960083,27322012
07-Dec-2018 03:36:57.599,0.047756075859069824,25875,27321983,983,-0.046487957239151,-0.7056883573532104,0.7053813934326172,27322013
07-Dec-2018 03:36:58.599,0.04773326218128204,25875,27322015,983,-0.04645136743783951,-0.7056940793991089,0.7053792476654053,27322014
07-Dec-2018 03:36:59.599,0.0477110892534256,25875,27322015,983,-0.04642985016107559,-0.7056906223297119,0.7053855657577515,27322015
07-Dec-2018 03:37:00.599,0.047673508524894714,25875,27322015,983,-0.046404533088207245,-0.7056926488876343,0.7053879499435425,27322016
07-Dec-2018 03:37:01.599,0.04765851050615311,25875,27322015,983,-0.04637935012578964,-0.7056965827941895,0.705386757850647,27322017
07-Dec-2018 03:37:02.599,0.047630779445171356,25875,27322015,983,-0.04635581374168396,-0.705702543258667,0.7053841352462769,27322018
07-Dec-2018 03:37:03.599,0.047602422535419464,25875,27322015,983,-0.046333715319633484,-0.7057021856307983,0.705388069152832,27322019
07-Dec-2018 03:37:04.599,0.047581739723682404,25907,27322015,983,-0.046306461095809937,-0.7057087421417236,0.7053844928741455,27322020
07-Dec-2018 03:37:05.599,0.04755338281393051,25907,27322015,983,-0.04628489911556244,-0.7057112455368042,0.7053852081298828,27322021
07-Dec-2018 03:37:06.599,0.047524891793727875,25907,27322015,983,-0.0462670773267746,-0.705711841583252,0.7053879499435425,27322022
07-Dec-2018 03:37:07.599,0.04749961197376251,25907,27322015,983,-0.046226903796195984,-0.7057154178619385,0.7053886651992798,27322023
07-Dec-2018 03:37:08.599,0.047471314668655396,25907,27322015,983,-0.046202048659324646,-0.7057147026062012,0.7053928375244141,27322024
07-Dec-2018 03:37:09.599,0.04744178056716919,25907,27322015,983,-0.046181365847587585,-0.7057148218154907,0.7053960561752319,27322025
07-Dec-2018 03:37:10.599,0.04742692410945892,25907,27322015,983,-0.046152353286743164,-0.7057130336761475,0.7054007053375244,27322026
07-Dec-2018 03:37:11.599,0.04739674925804138,25907,27322015,983,-0.046114787459373474,-0.7057132720947266,0.7054049968719482,27322027
07-Dec-2018 03:37:12.599,0.04736685752868652,25907,27322015,983,-0.04609553515911102,-0.7057149410247803,0.705406665802002,27322028
07-Dec-2018 03:37:13.599,0.04735007882118225,25907,27322015,983,-0.04606812447309494,-0.7057187557220459,0.7054058313369751,27322029
07-Dec-2018 03:37:14.599,0.04732106626033783,25907,27322015,983,-0.046038851141929626,-0.7057243585586548,0.7054039239883423,27322030
07-Dec-2018 03:37:15.599,0.04729391634464264,25907,27322015,983,-0.04601755738258362,-0.7057238817214966,0.7054078578948975,27322031
07-Dec-2018 03:37:16.599,0.047274261713027954,25907,27322015,983,-0.04599687457084656,-0.705726146697998,0.7054080963134766,27322032
07-Dec-2018 03:37:17.599,0.04725079983472824,25907,27322015,983,-0.04597504436969757,-0.7057298421859741,0.7054075002670288,27322033
07-Dec-2018 03:37:18.599,0.04721403121948242,25907,27322015,983,-0.045949727296829224,-0.7057367563247681,0.7054047584533691,27322034
07-Dec-2018 03:37:19.599,0.04719240218400955,25907,27322015,983,-0.045917630195617676,-0.7057353258132935,0.7054095268249512,27322035
07-Dec-2018 03:37:20.599,0.04717069864273071,25907,27322015,983,-0.04589895159006119,-0.7057340145111084,0.7054134607315063,27322036
07-Dec-2018 03:37:21.599,0.047141045331954956,25907,27322015,983,-0.04587642103433609,-0.7057356834411621,0.7054152488708496,27322037
07-Dec-2018 03:37:22.599,0.04712049663066864,25907,27322015,983,-0.04584871232509613,-0.7057362794876099,0.7054178714752197,27322038
07-Dec-2018 03:37:23.599,0.04709479957818985,25907,27322015,983,-0.045818768441677094,-0.7057348489761353,0.7054229974746704,27322039
07-Dec-2018 03:37:24.599,0.04706525057554245,25907,27322015,983,-0.04579758644104004,-0.7057346105575562,0.7054265737533569,27322040
07-Dec-2018 03:37:25.599,0.047042734920978546,25907,27322015,983,-0.04576916992664337,-0.705737829208374,0.7054269313812256,27322041
07-Dec-2018 03:37:26.599,0.047018371522426605,25907,27322015,983,-0.04574053734540939,-0.7057397365570068,0.7054284811019897,27322042
07-Dec-2018 03:37:27.599,0.0469854474067688,25907,27322015,983,-0.045715056359767914,-0.7057416439056396,0.7054300308227539,27322043
07-Dec-2018 03:37:28.599,0.046961426734924316,25907,27322015,983,-0.04568815231323242,-0.7057466506958008,0.7054282426834106,27322044
07-Dec-2018 03:37:29.599,0.04693877696990967,25907,27322015,983,-0.0456622913479805,-0.7057521343231201,0.7054260969161987,27322045
07-Dec-2018 03:37:30.599,0.04690802842378616,25907,27322047,983,-0.045641668140888214,-0.7057558298110962,0.7054256200790405,27322046
07-Dec-2018 03:37:31.599,0.04688790440559387,25907,27322047,983,-0.04560472071170807,-0.7057589292526245,0.7054265737533569,27322047
07-Dec-2018 03:37:32.599,0.04685963690280914,25907,27322047,983,-0.04559677839279175,-0.7057583332061768,0.7054295539855957,27322048
07-Dec-2018 03:37:33.599,0.046834662556648254,25907,27322047,983,-0.04557860642671585,-0.7057578563690186,0.705432653427124,27322049
07-Dec-2018 03:37:34.599,0.04682624340057373,25907,27322047,983,-0.04553033411502838,-0.7057621479034424,0.7054320573806763,27322050
07-Dec-2018 03:37:35.599,0.04678872972726822,25907,27322047,983,-0.04551469534635544,-0.7057572603225708,0.7054405212402344,27322051
07-Dec-2018 03:37:36.599,0.04675862193107605,25939,27322047,983,-0.045497529208660126,-0.7057552337646484,0.7054457664489746,27322052
07-Dec-2018 03:37:37.599,0.046753399074077606,25939,27322047,983,-0.04544980078935623,-0.7057578563690186,0.7054464817047119,27322053
07-Dec-2018 03:37:38.599,0.04671614617109299,25939,27322047,983,-0.04543428122997284,-0.70576012134552,0.7054474353790283,27322054
07-Dec-2018 03:37:39.599,0.04667823761701584,25939,27322047,983,-0.045422062277793884,-0.7057608366012573,0.7054499387741089,27322055
07-Dec-2018 03:37:40.599,0.046667180955410004,25939,27322047,983,-0.045367635786533356,-0.7057681083679199,0.7054469585418701,27322056
07-Dec-2018 03:37:41.599,0.04663828760385513,25939,27322047,983,-0.04535674303770065,-0.7057704925537109,0.7054474353790283,27322057
07-Dec-2018 03:37:42.599,0.04658779501914978,25939,27322047,983,-0.0453324094414711,-0.7057775259017944,0.7054452896118164,27322058
07-Dec-2018 03:37:43.599,0.04658269137144089,25939,27322047,983,-0.04528772085905075,-0.7057813405990601,0.7054446935653687,27322059
07-Dec-2018 03:37:44.599,0.046552859246730804,25939,27322047,983,-0.04527066648006439,-0.7057826519012451,0.7054463624954224,27322060
07-Dec-2018 03:37:45.599,0.0465126559138298,25939,27322047,983,-0.04526161402463913,-0.7057814598083496,0.7054508924484253,27322061
07-Dec-2018 03:37:46.599,0.0465073361992836,25939,27322047,983,-0.04521991312503815,-0.7057851552963257,0.705450177192688,27322062
07-Dec-2018 03:37:47.599,0.046478718519210815,25939,27322047,983,-0.04519447684288025,-0.7057819366455078,0.7054572105407715,27322063
07-Dec-2018 03:37:48.599,0.04643912613391876,25939,27322047,983,-0.045183345675468445,-0.7057813405990601,0.7054610252380371,27322064
07-Dec-2018 03:37:49.599,0.04642929881811142,25939,27322047,983,-0.04514303803443909,-0.705782413482666,0.7054630517959595,27322065
07-Dec-2018 03:37:50.599,0.04640243947505951,25939,27322047,983,-0.045115984976291656,-0.705783486366272,0.7054656744003296,27322066
07-Dec-2018 03:37:51.599,0.04636242985725403,25939,27322047,983,-0.045096442103385925,-0.7057846784591675,0.7054684162139893,27322067
07-Dec-2018 03:37:52.599,0.04634356498718262,25939,27322047,983,-0.045055948197841644,-0.7057887315750122,0.705467700958252,27322068
07-Dec-2018 03:37:53.599,0.046318575739860535,25939,27322047,983,-0.04502614587545395,-0.7057926654815674,0.7054674625396729,27322069
07-Dec-2018 03:37:54.599,0.046284161508083344,25939,27322047,983,-0.04501669108867645,-0.7057933807373047,0.7054696083068848,27322070
07-Dec-2018 03:37:55.599,0.046269938349723816,25939,27322047,983,-0.04499271512031555,-0.7057961225509644,0.7054693698883057,27322071
07-Dec-2018 03:37:56.599,0.046239376068115234,25939,27322047,983,-0.0449630469083786,-0.7058049440383911,0.7054644823074341,27322072
07-Dec-2018 03:37:57.599,0.04621129482984543,25939,27322047,983,-0.04495161026716232,-0.7058032751083374,0.7054687738418579,27322073
07-Dec-2018 03:37:58.599,0.046193480491638184,25939,27322047,983,-0.04491599649190903,-0.7058067321777344,0.7054687738418579,27322074
07-Dec-2018 03:37:59.599,0.046167947351932526,25939,27322047,983,-0.04489263892173767,-0.7058032751083374,0.7054750919342041,27322075
07-Dec-2018 03:38:00.599,0.04613003134727478,25939,27322047,983,-0.04486747086048126,-0.7058067321777344,0.7054758071899414,27322076
07-Dec-2018 03:38:01.599,0.04611832648515701,25939,27322047,983,-0.04483310878276825,-0.7058026790618896,0.7054829597473145,27322077
07-Dec-2018 03:38:02.599,0.04608376324176788,25939,27322079,983,-0.04480578750371933,-0.705802321434021,0.7054872512817383,27322078
07-Dec-2018 03:38:03.599,0.04605933278799057,25939,27322079,983,-0.04478885978460312,-0.7057996988296509,0.7054926156997681,27322079
07-Dec-2018 03:38:04.599,0.04603911191225052,25939,27322079,983,-0.04475140571594238,-0.7058026790618896,0.7054930925369263,27322080
07-Dec-2018 03:38:05.599,0.04601389914751053,25939,27322079,983,-0.04473475366830826,-0.705805778503418,0.7054927349090576,27322081
07-Dec-2018 03:38:06.599,0.04597871005535126,25939,27322079,983,-0.044716402888298035,-0.7058063745498657,0.7054958343505859,27322082
07-Dec-2018 03:38:07.599,0.04596179723739624,25939,27322079,983,-0.044680580496788025,-0.7058167457580566,0.705488920211792,27322083
07-Dec-2018 03:38:08.599,0.04593341797590256,25971,27322079,983,-0.04465504735708237,-0.7058212757110596,0.7054876089096069,27322084
07-Dec-2018 03:38:09.599,0.04590005427598953,25971,27322079,983,-0.04464423656463623,-0.7058217525482178,0.7054898738861084,27322085
07-Dec-2018 03:38:10.599,0.045881278812885284,25971,27322079,983,-0.044603392481803894,-0.7058274745941162,0.7054879665374756,27322086
07-Dec-2018 03:38:11.599,0.045855261385440826,25971,27322079,983,-0.04458709806203842,-0.7058273553848267,0.7054909467697144,27322087
07-Dec-2018 03:38:12.599,0.04582163691520691,25971,27322079,983,-0.044567108154296875,-0.705825686454773,0.7054959535598755,27322088
07-Dec-2018 03:38:13.599,0.0458061620593071,25971,27322079,983,-0.04452253133058548,-0.7058242559432983,0.7055011987686157,27322089
07-Dec-2018 03:38:14.599,0.04578021168708801,25971,27322079,983,-0.04450087994337082,-0.70582115650177,0.7055075168609619,27322090
07-Dec-2018 03:38:15.599,0.04574543982744217,25971,27322079,983,-0.044485390186309814,-0.7058191299438477,0.7055127620697021,27322091
07-Dec-2018 03:38:16.599,0.04573476314544678,25971,27322079,983,-0.0444517657160759,-0.7058233022689819,0.7055113315582275,27322092
07-Dec-2018 03:38:17.599,0.04570499062538147,25971,27322079,983,-0.04442209750413895,-0.7058241367340088,0.7055141925811768,27322093
07-Dec-2018 03:38:18.599,0.04566870629787445,25971,27322079,983,-0.04440510272979736,-0.7058271169662476,0.7055147886276245,27322094
07-Dec-2018 03:38:19.599,0.045655205845832825,25971,27322079,983,-0.04437752068042755,-0.7058311700820923,0.7055133581161499,27322095
07-Dec-2018 03:38:20.599,0.04562978446483612,25971,27322079,983,-0.044351719319820404,-0.7058383226394653,0.7055094242095947,27322096
07-Dec-2018 03:38:21.599,0.045590899884700775,25971,27322079,983,-0.04433245211839676,-0.7058422565460205,0.7055091857910156,27322097
07-Dec-2018 03:38:22.599,0.045570217072963715,25971,27322079,983,-0.04429646581411362,-0.7058483362197876,0.7055068016052246,27322098
07-Dec-2018 03:38:23.599,0.04554462432861328,25971,27322079,983,-0.044265247881412506,-0.7058483362197876,0.7055102586746216,27322099
07-Dec-2018 03:38:24.599,0.04550904035568237,25971,27322079,983,-0.04424784332513809,-0.7058485746383667,0.705513596534729,27322100
07-Dec-2018 03:38:25.599,0.045493170619010925,25971,27322079,983,-0.04421272128820419,-0.7058464288711548,0.7055190801620483,27322101
07-Dec-2018 03:38:26.599,0.045471370220184326,25971,27322079,983,-0.04419071227312088,-0.7058413028717041,0.7055268287658691,27322102
07-Dec-2018 03:38:27.599,0.04543282091617584,25971,27322079,983,-0.04416849464178085,-0.7058475017547607,0.7055245637893677,27322103
07-Dec-2018 03:38:28.599,0.04542430490255356,25971,27322079,983,-0.044139422476291656,-0.7058447599411011,0.7055298089981079,27322104
07-Dec-2018 03:38:29.599,0.04540042579174042,25971,27322079,983,-0.0441160574555397,-0.705843448638916,0.7055339813232422,27322105
07-Dec-2018 03:38:30.599,0.04536701738834381,25971,27322079,983,-0.04410286247730255,-0.7058435678482056,0.7055366039276123,27322106
07-Dec-2018 03:38:31.599,0.04534858465194702,25971,27322079,983,-0.04406537115573883,-0.7058501243591309,0.7055337429046631,27322107
07-Dec-2018 03:38:32.599,0.04532437026500702,25971,27322079,983,-0.044042907655239105,-0.7058544158935547,0.705532431602478,27322108
07-Dec-2018 03:38:33.599,0.045290425419807434,25971,27322079,983,-0.0440266877412796,-0.7058572769165039,0.7055326700210571,27322109
07-Dec-2018 03:38:34.599,0.045267120003700256,25971,27322111,983,-0.04399111866950989,-0.7058620452880859,0.7055317163467407,27322110
07-Dec-2018 03:38:35.599,0.045238569378852844,25971,27322111,983,-0.043962545692920685,-0.705865740776062,0.7055314779281616,27322111
07-Dec-2018 03:38:36.599,0.04520263522863388,25971,27322111,983,-0.043936461210250854,-0.7058703899383545,0.7055307626724243,27322112
07-Dec-2018 03:38:37.599,0.04518304020166397,25971,27322111,983,-0.04390677809715271,-0.705869197845459,0.7055350542068481,27322113
07-Dec-2018 03:38:38.599,0.04516267776489258,25971,27322111,983,-0.043887197971343994,-0.7058662176132202,0.7055407762527466,27322114
07-Dec-2018 03:38:39.599,0.045133598148822784,25971,27322111,983,-0.04386342316865921,-0.7058658599853516,0.7055445909500122,27322115
07-Dec-2018 03:38:40.599,0.04512006789445877,26003,27322111,983,-0.04383620619773865,-0.7058628797531128,0.7055495977401733,27322116
07-Dec-2018 03:38:41.599,0.04509548842906952,26003,27322111,983,-0.04381200671195984,-0.7058618068695068,0.7055538892745972,27322117
07-Dec-2018 03:38:42.599,0.045057542622089386,26003,27322111,983,-0.0437917485833168,-0.7058647871017456,0.705554723739624,27322118
07-Dec-2018 03:38:43.599,0.045042701065540314,26003,27322111,983,-0.043762773275375366,-0.7058690786361694,0.7055530548095703,27322119
07-Dec-2018 03:38:44.599,0.045012637972831726,26003,27322111,983,-0.04373319447040558,-0.7058748006820679,0.705551266670227,27322120
07-Dec-2018 03:38:45.599,0.04498087614774704,26003,27322111,983,-0.04371543973684311,-0.7058786153793335,0.7055504322052002,27322121
07-Dec-2018 03:38:46.599,0.04495867341756821,26003,27322111,983,-0.04368290305137634,-0.7058854103088379,0.7055470943450928,27322122
07-Dec-2018 03:38:47.599,0.0449320450425148,26003,27322111,983,-0.04365506023168564,-0.7058912515640259,0.7055447101593018,27322123
07-Dec-2018 03:38:48.599,0.04489787667989731,26003,27322111,983,-0.04363179951906204,-0.7058902978897095,0.7055494785308838,27322124
07-Dec-2018 03:38:49.599,0.04487542062997818,26003,27322111,983,-0.04359845817089081,-0.7058908939361572,0.7055522203445435,27322125
07-Dec-2018 03:38:50.599,0.04485013335943222,26003,27322111,983,-0.043575718998909,-0.7058892250061035,0.7055567502975464,27322126
07-Dec-2018 03:38:51.599,0.04481964558362961,26003,27322111,983,-0.043555572628974915,-0.7058866024017334,0.7055624723434448,27322127
07-Dec-2018 03:38:52.599,0.04480160027742386,26003,27322111,983,-0.043522194027900696,-0.7058887481689453,0.7055636644363403,27322128
07-Dec-2018 03:38:53.599,0.04478367418050766,26003,27322111,983,-0.043501198291778564,-0.7058842182159424,0.7055705785751343,27322129
07-Dec-2018 03:38:54.599,0.04475024342536926,26003,27322111,983,-0.04348680377006531,-0.7058855295181274,0.7055723667144775,27322130
07-Dec-2018 03:38:55.599,0.04473123699426651,26003,27322111,983,-0.043451011180877686,-0.7058908939361572,0.7055705785751343,27322131
07-Dec-2018 03:38:56.599,0.044707998633384705,26003,27322111,983,-0.04342792183160782,-0.7058919668197632,0.7055721282958984,27322132
07-Dec-2018 03:38:57.599,0.044671863317489624,26003,27322111,983,-0.0434064120054245,-0.7058937549591064,0.7055740356445312,27322133
07-Dec-2018 03:38:58.599,0.04464873671531677,26003,27322111,983,-0.043374545872211456,-0.7058993577957153,0.7055721282958984,27322134
07-Dec-2018 03:38:59.599,0.04461990296840668,26003,27322111,983,-0.043338656425476074,-0.7059065103530884,0.7055685520172119,27322135
07-Dec-2018 03:39:00.599,0.04459523409605026,26003,27322111,983,-0.04332657903432846,-0.7059062719345093,0.7055715322494507,27322136
07-Dec-2018 03:39:01.599,0.04456978291273117,26003,27322111,983,-0.04329664260149002,-0.7059067487716675,0.7055741548538208,27322137
07-Dec-2018 03:39:02.599,0.0445418655872345,26003,27322111,983,-0.04326419532299042,-0.7059098482131958,0.7055751085281372,27322138
07-Dec-2018 03:39:03.599,0.044514067471027374,26003,27322111,983,-0.04325017333030701,-0.7059073448181152,0.7055799961090088,27322139
07-Dec-2018 03:39:04.599,0.04449055343866348,26003,27322111,983,-0.0432160422205925,-0.7059075832366943,0.7055834531784058,27322140
07-Dec-2018 03:39:05.599,0.04446934908628464,26003,27322111,983,-0.04319549351930618,-0.705905556678772,0.7055879831314087,27322141
07-Dec-2018 03:39:06.599,0.04443573206663132,26003,27322143,983,-0.04316980391740799,-0.7059081792831421,0.7055890560150146,27322142
07-Dec-2018 03:39:07.599,0.04441875219345093,26003,27322143,983,-0.04314325749874115,-0.7059069871902466,0.7055929899215698,27322143
07-Dec-2018 03:39:08.599,0.04438937455415726,26003,27322143,983,-0.04311150312423706,-0.7059087753295898,0.705594539642334,27322144
07-Dec-2018 03:39:09.599,0.044362977147102356,26003,27322143,983,-0.04309387505054474,-0.7059118747711182,0.7055947780609131,27322145
07-Dec-2018 03:39:10.599,0.04433336853981018,26003,27322143,983,-0.0430556982755661,-0.7059184312820435,0.7055922746658325,27322146
07-Dec-2018 03:39:11.599,0.044311828911304474,26003,27322143,983,-0.043031685054302216,-0.7059212923049927,0.7055922746658325,27322147
07-Dec-2018 03:39:12.599,0.04427929222583771,26035,27322143,983,-0.043012380599975586,-0.7059222459793091,0.7055941820144653,27322148
07-Dec-2018 03:39:13.599,0.04425710439682007,26035,27322143,983,-0.04298000782728195,-0.7059261798858643,0.7055935859680176,27322149
07-Dec-2018 03:39:14.599,0.04423198848962784,26035,27322143,983,-0.04295869916677475,-0.7059274911880493,0.7055956125259399,27322150
07-Dec-2018 03:39:15.599,0.04420431703329086,26035,27322143,983,-0.04293724149465561,-0.7059283256530762,0.7055975198745728,27322151
07-Dec-2018 03:39:16.599,0.04418078809976578,26035,27322143,983,-0.04290270060300827,-0.7059292793273926,0.705600380897522,27322152
07-Dec-2018 03:39:17.599,0.04415631294250488,26035,27322143,983,-0.04288283735513687,-0.7059290409088135,0.7056032419204712,27322153
07-Dec-2018 03:39:18.599,0.0441255047917366,26035,27322143,983,-0.04285974055528641,-0.7059277296066284,0.7056077718734741,27322154
07-Dec-2018 03:39:19.599,0.04410688579082489,26035,27322143,983,-0.04282549023628235,-0.7059288024902344,0.705609917640686,27322155
07-Dec-2018 03:39:20.599,0.044086091220378876,26035,27322143,983,-0.04279913753271103,-0.7059260606765747,0.705615758895874,27322156
07-Dec-2018 03:39:21.599,0.044055014848709106,26035,27322143,983,-0.04278077930212021,-0.7059272527694702,0.7056174278259277,27322157
07-Dec-2018 03:39:22.599,0.04402865469455719,26035,27322143,983,-0.042743027210235596,-0.7059358358383179,0.7056130170822144,27322158
07-Dec-2018 03:39:23.599,0.04400457441806793,26035,27322143,983,-0.04271668940782547,-0.7059394121170044,0.7056125402450562,27322159
07-Dec-2018 03:39:24.599,0.043974362313747406,26035,27322143,983,-0.04270757734775543,-0.705939531326294,0.7056149244308472,27322160
07-Dec-2018 03:39:25.599,0.043957993388175964,26035,27322143,983,-0.04267717897891998,-0.7059437036514282,0.7056136131286621,27322161
07-Dec-2018 03:39:26.599,0.043938927352428436,26035,27322143,983,-0.04265185445547104,-0.705947756767273,0.705612063407898,27322162
07-Dec-2018 03:39:27.599,0.043899886310100555,26035,27322143,983,-0.04263874143362045,-0.7059472799301147,0.705615758895874,27322163
07-Dec-2018 03:39:28.599,0.04388142377138138,26035,27322143,983,-0.04260770231485367,-0.705947756767273,0.7056183815002441,27322164
07-Dec-2018 03:39:29.599,0.043863944709300995,26035,27322143,983,-0.04257286339998245,-0.7059487104415894,0.7056206464767456,27322165
07-Dec-2018 03:39:30.599,0.043822914361953735,26035,27322143,983,-0.042557500302791595,-0.7059470415115356,0.7056254148483276,27322166
07-Dec-2018 03:39:31.599,0.043793439865112305,26035,27322143,983,-0.04252130538225174,-0.7059489488601685,0.7056276798248291,27322167
07-Dec-2018 03:39:32.599,0.04377775639295578,26035,27322143,983,-0.04248803108930588,-0.7059508562088013,0.7056291103363037,27322168
07-Dec-2018 03:39:33.599,0.04374292492866516,26035,27322143,983,-0.04246743023395538,-0.7059516906738281,0.7056313753128052,27322169
07-Dec-2018 03:39:34.599,0.04371632635593414,26035,27322143,983,-0.04244221746921539,-0.7059541940689087,0.7056320905685425,27322170
07-Dec-2018 03:39:35.599,0.04369894415140152,26035,27322143,983,-0.04241208732128143,-0.7059584856033325,0.7056306600570679,27322171
07-Dec-2018 03:39:36.599,0.04367401450872421,26035,27322143,983,-0.042395345866680145,-0.7059574127197266,0.705634355545044,27322172
07-Dec-2018 03:39:37.599,0.04364309459924698,26035,27322143,983,-0.04237440228462219,-0.7059594392776489,0.7056355476379395,27322173
07-Dec-2018 03:39:38.599,0.04362209886312485,26035,27322175,983,-0.04233980178833008,-0.7059662342071533,0.7056319713592529,27322174
07-Dec-2018 03:39:39.599,0.043595314025878906,26035,27322175,983,-0.04232126474380493,-0.7059676647186279,0.7056334018707275,27322175
07-Dec-2018 03:39:40.599,0.043567344546318054,26035,27322175,983,-0.04229927808046341,-0.705967903137207,0.7056363821029663,27322176
07-Dec-2018 03:39:41.599,0.04354977607727051,26035,27322175,983,-0.042258039116859436,-0.705974817276001,0.7056329250335693,27322177
07-Dec-2018 03:39:42.599,0.04351845383644104,26035,27322175,983,-0.04224681854248047,-0.7059717178344727,0.7056382894515991,27322178
07-Dec-2018 03:39:43.599,0.04349104315042496,26035,27322175,983,-0.0422259122133255,-0.7059717178344727,0.7056412696838379,27322179
07-Dec-2018 03:39:44.599,0.04348354786634445,26067,27322175,983,-0.04217492789030075,-0.7059744596481323,0.7056422233581543,27322180
07-Dec-2018 03:39:45.599,0.043439775705337524,26067,27322175,983,-0.042158618569374084,-0.7059711217880249,0.7056492567062378,27322181
07-Dec-2018 03:39:46.599,0.04341476410627365,26067,27322175,983,-0.042148031294345856,-0.7059662342071533,0.7056562900543213,27322182
07-Dec-2018 03:39:47.599,0.04340248554944992,26067,27322175,983,-0.04209398478269577,-0.7059717178344727,0.7056548595428467,27322183
07-Dec-2018 03:39:48.599,0.043368250131607056,26067,27322175,983,-0.04208579659461975,-0.7059723138809204,0.7056566476821899,27322184
07-Dec-2018 03:39:49.599,0.04333186894655228,26067,27322175,983,-0.04206766188144684,-0.7059783935546875,0.7056540250778198,27322185
07-Dec-2018 03:39:50.599,0.043324537575244904,26067,27322175,983,-0.04202469438314438,-0.7059845924377441,0.705650806427002,27322186
07-Dec-2018 03:39:51.599,0.0432853102684021,26067,27322175,983,-0.04200726002454758,-0.7059905529022217,0.7056481838226318,27322187
07-Dec-2018 03:39:52.599,0.04324988275766373,26067,27322175,983,-0.041987344622612,-0.7059942483901978,0.7056480646133423,27322188
07-Dec-2018 03:39:53.599,0.04323884844779968,26067,27322175,983,-0.0419468954205513,-0.7059987783432007,0.7056465148925781,27322189
07-Dec-2018 03:39:54.599,0.043207310140132904,26067,27322175,983,-0.041929714381694794,-0.7059968709945679,0.7056516408920288,27322190
07-Dec-2018 03:39:55.599,0.043177008628845215,26067,27322175,983,-0.041909925639629364,-0.705992579460144,0.7056585550308228,27322191
07-Dec-2018 03:39:56.599,0.043163999915122986,26067,27322175,983,-0.04186743497848511,-0.7059940099716187,0.7056605815887451,27322192
07-Dec-2018 03:39:57.599,0.04313035309314728,26067,27322175,983,-0.041846632957458496,-0.7059926986694336,0.7056652307510376,27322193
07-Dec-2018 03:39:58.599,0.04309576749801636,26067,27322175,983,-0.04182124137878418,-0.7059911489486694,0.7056704759597778,27322194
07-Dec-2018 03:39:59.599,0.04309072345495224,26067,27322175,983,-0.04178936034440994,-0.7059916257858276,0.7056722640991211,27322195
07-Dec-2018 03:40:00.599,0.043054185807704926,26067,27322175,983,-0.0417686402797699,-0.7059934139251709,0.7056740522384644,27322196
07-Dec-2018 03:40:01.599,0.04302198439836502,26067,27322175,983,-0.041752882301807404,-0.7059965133666992,0.7056738138198853,27322197
07-Dec-2018 03:40:02.599,0.043010689318180084,26067,27322175,983,-0.04171719402074814,-0.7060012817382812,0.7056714296340942,27322198
07-Dec-2018 03:40:03.599,0.04297672212123871,26067,27322175,983,-0.041697777807712555,-0.7060021162033081,0.7056739330291748,27322199
07-Dec-2018 03:40:04.599,0.04294712096452713,26067,27322175,983,-0.0416792556643486,-0.7060068845748901,0.7056717872619629,27322200
07-Dec-2018 03:40:05.599,0.04292881488800049,26067,27322175,983,-0.041636839509010315,-0.7060168981552124,0.7056659460067749,27322201
07-Dec-2018 03:40:06.599,0.042897649109363556,26067,27322175,983,-0.04162457585334778,-0.706012487411499,0.7056727409362793,27322202
07-Dec-2018 03:40:07.599,0.04286918789148331,26067,27322175,983,-0.04160182178020477,-0.7060114145278931,0.7056766748428345,27322203
07-Dec-2018 03:40:08.599,0.04285477101802826,26067,27322175,983,-0.04156015068292618,-0.7060149908065796,0.7056764364242554,27322204
07-Dec-2018 03:40:09.599,0.042819708585739136,26067,27322175,983,-0.04154163599014282,-0.7060134410858154,0.7056812047958374,27322205
07-Dec-2018 03:40:10.599,0.042789116501808167,26067,27322207,983,-0.041518256068229675,-0.7060091495513916,0.7056888341903687,27322206
07-Dec-2018 03:40:11.599,0.042780473828315735,26067,27322207,983,-0.04147917777299881,-0.706009030342102,0.7056920528411865,27322207
07-Dec-2018 03:40:12.599,0.04274534434080124,26067,27322207,983,-0.04146385192871094,-0.7060114145278931,0.7056924104690552,27322208
07-Dec-2018 03:40:13.599,0.04271311312913895,26067,27322207,983,-0.04144931584596634,-0.7060109376907349,0.7056957483291626,27322209
07-Dec-2018 03:40:14.599,0.04269655793905258,26067,27322207,983,-0.04139837622642517,-0.7060192823410034,0.7056914567947388,27322210
07-Dec-2018 03:40:15.599,0.042663782835006714,26067,27322207,983,-0.041381627321243286,-0.7060233354568481,0.7056902647018433,27322211
07-Dec-2018 03:40:16.599,0.04263053834438324,26099,27322207,983,-0.041372448205947876,-0.7060240507125854,0.7056921720504761,27322212
07-Dec-2018 03:40:17.599,0.04261503368616104,26099,27322207,983,-0.04132259637117386,-0.7060339450836182,0.705686092376709,27322213
07-Dec-2018 03:40:18.599,0.04258999228477478,26099,27322207,983,-0.04131104797124863,-0.7060328722000122,0.7056894302368164,27322214
07-Dec-2018 03:40:19.599,0.042556047439575195,26099,27322207,983,-0.04129771143198013,-0.7060308456420898,0.7056941986083984,27322215
07-Dec-2018 03:40:20.599,0.042542144656181335,26099,27322207,983,-0.041258007287979126,-0.7060328722000122,0.7056955099105835,27322216
07-Dec-2018 03:40:21.599,0.04251522570848465,26099,27322207,983,-0.04123411327600479,-0.7060335874557495,0.7056978940963745,27322217
07-Dec-2018 03:40:22.599,0.042477019131183624,26099,27322207,983,-0.041213467717170715,-0.7060319185256958,0.7057027816772461,27322218
07-Dec-2018 03:40:23.599,0.04246554523706436,26099,27322207,983,-0.041178494691848755,-0.7060307264328003,0.7057069540023804,27322219
07-Dec-2018 03:40:24.599,0.04243571311235428,26099,27322207,983,-0.04115463048219681,-0.7060271501541138,0.7057135105133057,27322220
07-Dec-2018 03:40:25.599,0.04239996522665024,26099,27322207,983,-0.04113462567329407,-0.7060314416885376,0.7057126760482788,27322221
07-Dec-2018 03:40:26.599,0.04238139092922211,26099,27322207,983,-0.04109512269496918,-0.7060338258743286,0.7057137489318848,27322222
07-Dec-2018 03:40:27.599,0.04235571622848511,26099,27322207,983,-0.04107660800218582,-0.7060352563858032,0.7057149410247803,27322223
07-Dec-2018 03:40:28.599,0.04231873154640198,26099,27322207,983,-0.0410611629486084,-0.7060413360595703,0.7057116031646729,27322224
07-Dec-2018 03:40:29.599,0.04230543226003647,26099,27322207,983,-0.04102528840303421,-0.7060481309890747,0.7057081460952759,27322225
07-Dec-2018 03:40:30.599,0.04227913171052933,26099,27322207,983,-0.04100649058818817,-0.7060492038726807,0.7057098150253296,27322226
07-Dec-2018 03:40:31.599,0.04224824160337448,26099,27322207,983,-0.04099225252866745,-0.7060497999191284,0.7057113647460938,27322227
07-Dec-2018 03:40:32.599,0.042230457067489624,26099,27322207,983,-0.04095149040222168,-0.7060579061508179,0.7057069540023804,27322228
07-Dec-2018 03:40:33.599,0.04220721870660782,26099,27322207,983,-0.04093203693628311,-0.7060545682907104,0.7057126760482788,27322229
07-Dec-2018 03:40:34.599,0.042173415422439575,26099,27322207,983,-0.04091234505176544,-0.7060507535934448,0.7057197093963623,27322230
07-Dec-2018 03:40:35.599,0.04215922951698303,26099,27322207,983,-0.04087817668914795,-0.7060494422912598,0.705723762512207,27322231
07-Dec-2018 03:40:36.599,0.04212614893913269,26099,27322207,983,-0.040848784148693085,-0.7060472965240479,0.7057297229766846,27322232
07-Dec-2018 03:40:37.599,0.04209732264280319,26099,27322207,983,-0.04082731157541275,-0.7060472965240479,0.7057328224182129,27322233
07-Dec-2018 03:40:38.599,0.04207664728164673,26099,27322207,983,-0.040791451930999756,-0.7060524225234985,0.7057309150695801,27322234
07-Dec-2018 03:40:39.599,0.04204460233449936,26099,27322207,983,-0.040771663188934326,-0.7060545682907104,0.7057318687438965,27322235
07-Dec-2018 03:40:40.599,0.04201105982065201,26099,27322207,983,-0.0407496839761734,-0.7060580253601074,0.7057317495346069,27322236
07-Dec-2018 03:40:41.599,0.04199787229299545,26099,27322207,983,-0.04071565717458725,-0.7060638666152954,0.7057281732559204,27322237
07-Dec-2018 03:40:42.599,0.04197359085083008,26099,27322239,983,-0.040697649121284485,-0.7060662508010864,0.7057287693023682,27322238
07-Dec-2018 03:40:43.599,0.041940897703170776,26099,27322239,983,-0.040682338178157806,-0.7060678005218506,0.7057297229766846,27322239
07-Dec-2018 03:40:44.599,0.04191846400499344,26099,27322239,983,-0.040639184415340424,-0.7060748338699341,0.7057265043258667,27322240
07-Dec-2018 03:40:45.599,0.04189985245466232,26099,27322239,983,-0.04061983525753021,-0.7060734033584595,0.7057303190231323,27322241
07-Dec-2018 03:40:46.599,0.041855767369270325,26099,27322239,983,-0.040597639977931976,-0.7060724496841431,0.7057350873947144,27322242
07-Dec-2018 03:40:47.599,0.041842930018901825,26099,27322239,983,-0.040562622249126434,-0.7060726881027222,0.7057375907897949,27322243
07-Dec-2018 03:40:48.599,0.04181630164384842,26131,27322239,983,-0.04053841531276703,-0.7060712575912476,0.7057421207427979,27322244
07-Dec-2018 03:40:49.599,0.04178282618522644,26131,27322239,983,-0.04051556438207626,-0.7060695886611938,0.705747127532959,27322245
07-Dec-2018 03:40:50.599,0.04177089035511017,26131,27322239,983,-0.04048930108547211,-0.7060667276382446,0.7057522535324097,27322246
07-Dec-2018 03:40:51.599,0.041746437549591064,26131,27322239,983,-0.040468133985996246,-0.7060679197311401,0.7057535648345947,27322247
07-Dec-2018 03:40:52.599,0.04171086847782135,26131,27322239,983,-0.04044797271490097,-0.706073522567749,0.7057515382766724,27322248
07-Dec-2018 03:40:53.599,0.041692450642585754,26131,27322239,983,-0.04041121155023575,-0.7060794830322266,0.7057483196258545,27322249
07-Dec-2018 03:40:54.599,0.04166099429130554,26131,27322239,983,-0.0403861328959465,-0.7060824632644653,0.7057486772537231,27322250
07-Dec-2018 03:40:55.599,0.04162587970495224,26131,27322239,983,-0.04036353528499603,-0.7060867547988892,0.7057478427886963,27322251
07-Dec-2018 03:40:56.599,0.04161360114812851,26131,27322239,983,-0.04033482074737549,-0.7060929536819458,0.7057440280914307,27322252
07-Dec-2018 03:40:57.599,0.04158222675323486,26131,27322239,983,-0.04030834138393402,-0.7060954570770264,0.7057449817657471,27322253
07-Dec-2018 03:40:58.599,0.041558392345905304,26131,27322239,983,-0.040298014879226685,-0.7060917615890503,0.705750584602356,27322254
07-Dec-2018 03:40:59.599,0.041532233357429504,26131,27322239,983,-0.040255412459373474,-0.7060924768447876,0.7057536840438843,27322255
07-Dec-2018 03:41:00.599,0.04150696098804474,26131,27322239,983,-0.04022585600614548,-0.7060931921005249,0.7057561874389648,27322256
07-Dec-2018 03:41:01.599,0.04147987812757492,26131,27322239,983,-0.04021249711513519,-0.7060900926589966,0.7057616710662842,27322257
07-Dec-2018 03:41:02.599,0.04145622253417969,26131,27322239,983,-0.040171436965465546,-0.7060890197753906,0.7057666778564453,27322258
07-Dec-2018 03:41:03.599,0.04143231362104416,26131,27322239,983,-0.04014831781387329,-0.7060905694961548,0.7057676315307617,27322259
07-Dec-2018 03:41:04.599,0.04140307754278183,26131,27322239,983,-0.040134817361831665,-0.7060881853103638,0.7057726383209229,27322260
07-Dec-2018 03:41:05.599,0.04138587415218353,26131,27322239,983,-0.04010140150785446,-0.7060933113098145,0.7057701349258423,27322261
07-Dec-2018 03:41:06.599,0.041356608271598816,26131,27322239,983,-0.04007662832736969,-0.7060967683792114,0.7057697772979736,27322262
07-Dec-2018 03:41:07.599,0.04132407158613205,26131,27322239,983,-0.0400615930557251,-0.7061026096343994,0.7057666778564453,27322263
07-Dec-2018 03:41:08.599,0.04130648821592331,26131,27322239,983,-0.04002512991428375,-0.706107497215271,0.7057651281356812,27322264
07-Dec-2018 03:41:09.599,0.04127471148967743,26131,27322239,983,-0.03999976068735123,-0.7061111927032471,0.7057645320892334,27322265
07-Dec-2018 03:41:10.599,0.04124706983566284,26131,27322239,983,-0.03998500108718872,-0.706107497215271,0.70577073097229,27322266
07-Dec-2018 03:41:11.599,0.04122898727655411,26131,27322239,983,-0.039948366582393646,-0.7061104774475098,0.7057710886001587,27322267
07-Dec-2018 03:41:12.599,0.041201211512088776,26131,27322239,983,-0.03992129862308502,-0.7061114311218262,0.7057732343673706,27322268
07-Dec-2018 03:41:13.599,0.04116888344287872,26131,27322239,983,-0.039902277290821075,-0.7061096429824829,0.7057778835296631,27322269
07-Dec-2018 03:41:14.599,0.04114954173564911,26131,27322271,983,-0.03986717015504837,-0.706108808517456,0.7057820558547974,27322270
07-Dec-2018 03:41:15.599,0.04112750291824341,26131,27322271,983,-0.03984563797712326,-0.7061072587966919,0.7057859897613525,27322271
07-Dec-2018 03:41:16.599,0.04109439253807068,26131,27322271,983,-0.03982381522655487,-0.7061071395874023,0.70578932762146,27322272
07-Dec-2018 03:41:17.599,0.041073478758335114,26131,27322271,983,-0.0397905632853508,-0.7061082124710083,0.7057913541793823,27322273
07-Dec-2018 03:41:18.599,0.04105021804571152,26131,27322271,983,-0.039765797555446625,-0.7061126232147217,0.7057896852493286,27322274
07-Dec-2018 03:41:19.599,0.04101145267486572,26131,27322271,983,-0.03974764794111252,-0.7061184644699097,0.705787181854248,27322275
07-Dec-2018 03:41:20.599,0.04100079834461212,26163,27322271,983,-0.039724282920360565,-0.7061209678649902,0.7057863473892212,27322276
07-Dec-2018 03:41:21.599,0.040971577167510986,26163,27322271,983,-0.039688050746917725,-0.7061278820037842,0.7057832479476929,27322277
07-Dec-2018 03:41:22.599,0.04093879461288452,26163,27322271,983,-0.03967457264661789,-0.7061294317245483,0.7057844400405884,27322278
07-Dec-2018 03:41:23.599,0.040922679007053375,26163,27322271,983,-0.03964065760374069,-0.7061284780502319,0.705788254737854,27322279
07-Dec-2018 03:41:24.599,0.040893591940402985,26163,27322271,983,-0.03961166739463806,-0.7061322927474976,0.7057876586914062,27322280
07-Dec-2018 03:41:25.599,0.040861353278160095,26163,27322271,983,-0.03959278017282486,-0.7061284780502319,0.7057945728302002,27322281
07-Dec-2018 03:41:26.599,0.040841661393642426,26163,27322271,983,-0.03956087678670883,-0.706127405166626,0.7057987451553345,27322282
07-Dec-2018 03:41:27.599,0.04081335663795471,26163,27322271,983,-0.03952694684267044,-0.7061281204223633,0.7058013677597046,27322283
07-Dec-2018 03:41:28.599,0.04078809916973114,26163,27322271,983,-0.03951490670442581,-0.7061256170272827,0.705805778503418,27322284
07-Dec-2018 03:41:29.599,0.04076661914587021,26163,27322271,983,-0.039484843611717224,-0.7061249017715454,0.705809473991394,27322285
07-Dec-2018 03:41:30.599,0.04074297100305557,26163,27322271,983,-0.03946083039045334,-0.7061271667480469,0.7058098316192627,27322286
07-Dec-2018 03:41:31.599,0.04071070998907089,26163,27322271,983,-0.03943883627653122,-0.7061328887939453,0.7058073282241821,27322287
07-Dec-2018 03:41:32.599,0.040682412683963776,26163,27322271,983,-0.03940366208553314,-0.7061400413513184,0.7058038711547852,27322288
07-Dec-2018 03:41:33.599,0.04066324979066849,26163,27322271,983,-0.03938356786966324,-0.7061400413513184,0.7058060169219971,27322289
07-Dec-2018 03:41:34.599,0.040626607835292816,26163,27322271,983,-0.039357490837574005,-0.7061470746994019,0.7058026790618896,27322290
07-Dec-2018 03:41:35.599,0.04060831665992737,26163,27322271,983,-0.03933066129684448,-0.7061468362808228,0.7058053016662598,27322291
07-Dec-2018 03:41:36.599,0.04058194160461426,26163,27322271,983,-0.039304353296756744,-0.7061505317687988,0.7058045864105225,27322292
07-Dec-2018 03:41:37.599,0.04054855555295944,26163,27322271,983,-0.0392763614654541,-0.706149697303772,0.7058088779449463,27322293
07-Dec-2018 03:41:38.599,0.04053639620542526,26163,27322271,983,-0.03925686329603195,-0.706147313117981,0.7058128118515015,27322294
07-Dec-2018 03:41:39.599,0.04050882160663605,26163,27322271,983,-0.03922715038061142,-0.706151008605957,0.7058124542236328,27322295
07-Dec-2018 03:41:40.599,0.04047498106956482,26163,27322271,983,-0.039201028645038605,-0.7061493396759033,0.705817461013794,27322296
07-Dec-2018 03:41:41.599,0.04045381397008896,26163,27322271,983,-0.03917006403207779,-0.7061468362808228,0.7058230638504028,27322297
07-Dec-2018 03:41:42.599,0.04042762517929077,26163,27322271,983,-0.039143189787864685,-0.7061476707458496,0.7058253288269043,27322298
07-Dec-2018 03:41:43.599,0.040399231016635895,26163,27322271,983,-0.03912407159805298,-0.7061518430709839,0.7058237791061401,27322299
07-Dec-2018 03:41:44.599,0.04038085788488388,26163,27322271,983,-0.039098598062992096,-0.7061513662338257,0.7058265209197998,27322300
07-Dec-2018 03:41:45.599,0.040355220437049866,26163,27322271,983,-0.0390750989317894,-0.706154465675354,0.7058264017105103,27322301
07-Dec-2018 03:41:46.599,0.04032197594642639,26163,27322303,983,-0.039054274559020996,-0.7061582803726196,0.7058255672454834,27322302
07-Dec-2018 03:41:47.599,0.04029781371355057,26163,27322303,983,-0.039019808173179626,-0.7061688899993896,0.7058182954788208,27322303
07-Dec-2018 03:41:48.599,0.04027681052684784,26163,27322303,983,-0.038997434079647064,-0.7061705589294434,0.7058188915252686,27322304
07-Dec-2018 03:41:49.599,0.04024699330329895,26163,27322303,983,-0.03898095339536667,-0.7061659097671509,0.7058265209197998,27322305
07-Dec-2018 03:41:50.599,0.040224745869636536,26163,27322303,983,-0.03894728422164917,-0.7061666250228882,0.7058287858963013,27322306
07-Dec-2018 03:41:51.599,0.04020256549119949,26163,27322303,983,-0.03892306238412857,-0.706167459487915,0.7058306932449341,27322307
07-Dec-2018 03:41:52.599,0.04016817361116409,26195,27322303,983,-0.038896963000297546,-0.7061640024185181,0.705837607383728,27322308
07-Dec-2018 03:41:53.599,0.04015078395605087,26195,27322303,983,-0.038867704570293427,-0.7061630487442017,0.7058407068252563,27322309
07-Dec-2018 03:41:54.599,0.04012065380811691,26195,27322303,983,-0.03883467614650726,-0.7061671018600464,0.7058403491973877,27322310
07-Dec-2018 03:41:55.599,0.04008942097425461,26195,27322303,983,-0.03881949186325073,-0.706169843673706,0.7058403491973877,27322311
07-Dec-2018 03:41:56.599,0.04006774723529816,26195,27322303,983,-0.038788676261901855,-0.7061712741851807,0.7058416604995728,27322312
07-Dec-2018 03:41:57.599,0.04004140943288803,26195,27322303,983,-0.038761697709560394,-0.7061746120452881,0.7058414220809937,27322313
07-Dec-2018 03:41:58.599,0.04001150280237198,26195,27322303,983,-0.03874293714761734,-0.7061785459518433,0.7058402299880981,27322314
07-Dec-2018 03:41:59.599,0.03998934477567673,26195,27322303,983,-0.038720399141311646,-0.7061831951141357,0.7058382034301758,27322315
07-Dec-2018 03:42:00.599,0.03996600955724716,26195,27322303,983,-0.03868933022022247,-0.7061842679977417,0.7058398723602295,27322316
07-Dec-2018 03:42:01.599,0.039936646819114685,26195,27322303,983,-0.03866954892873764,-0.7061842679977417,0.7058424949645996,27322317
07-Dec-2018 03:42:02.599,0.03991077095270157,26195,27322303,983,-0.038640111684799194,-0.7061867713928223,0.7058432102203369,27322318
07-Dec-2018 03:42:03.599,0.03988444805145264,26195,27322303,983,-0.038605764508247375,-0.7061887979507446,0.705844521522522,27322319
07-Dec-2018 03:42:04.599,0.039865538477897644,26195,27322303,983,-0.03858829289674759,-0.7061823606491089,0.7058531045913696,27322320
07-Dec-2018 03:42:05.599,0.039834409952163696,26195,27322303,983,-0.03855777531862259,-0.7061814069747925,0.7058572769165039,27322321
07-Dec-2018 03:42:06.599,0.03981489688158035,26195,27322303,983,-0.03853370249271393,-0.7061841487884521,0.7058572769165039,27322322
07-Dec-2018 03:42:07.599,0.03978658467531204,26195,27322303,983,-0.03850964456796646,-0.706184983253479,0.7058589458465576,27322323
07-Dec-2018 03:42:08.599,0.03975675255060196,26195,27322303,983,-0.03847938030958176,-0.7061876058578491,0.7058600187301636,27322324
07-Dec-2018 03:42:09.599,0.0397377610206604,26195,27322303,983,-0.03845677524805069,-0.7061882019042969,0.7058614492416382,27322325
07-Dec-2018 03:42:10.599,0.03970342129468918,26195,27322303,983,-0.03842892497777939,-0.7061958312988281,0.7058571577072144,27322326
07-Dec-2018 03:42:11.599,0.039683274924755096,26195,27322303,983,-0.03840653598308563,-0.7061977386474609,0.7058579921722412,27322327
07-Dec-2018 03:42:12.599,0.03965877741575241,26195,27322303,983,-0.03838063031435013,-0.7061991691589355,0.7058594226837158,27322328
07-Dec-2018 03:42:13.599,0.0396280512213707,26195,27322303,983,-0.038356803357601166,-0.7062017917633057,0.7058594226837158,27322329
07-Dec-2018 03:42:14.599,0.039604783058166504,26195,27322303,983,-0.038328468799591064,-0.706203818321228,0.7058602571487427,27322330
07-Dec-2018 03:42:15.599,0.03957488387823105,26195,27322303,983,-0.038298241794109344,-0.7062054872512817,0.705862283706665,27322331
07-Dec-2018 03:42:16.599,0.03954783082008362,26195,27322303,983,-0.038271017372608185,-0.7062053680419922,0.7058651447296143,27322332
07-Dec-2018 03:42:17.599,0.03952714800834656,26195,27322303,983,-0.038246192038059235,-0.7062045335769653,0.7058684825897217,27322333
07-Dec-2018 03:42:18.599,0.039504870772361755,26195,27322335,983,-0.03822509944438934,-0.7062036991119385,0.7058718204498291,27322334
07-Dec-2018 03:42:19.599,0.03947433829307556,26195,27322335,983,-0.038194313645362854,-0.7062050104141235,0.7058738470077515,27322335
07-Dec-2018 03:42:20.599,0.0394495353102684,26195,27322335,983,-0.03816638141870499,-0.7062039375305176,0.7058777809143066,27322336
07-Dec-2018 03:42:21.599,0.03942198306322098,26195,27322335,983,-0.03814020752906799,-0.7062087059020996,0.7058761119842529,27322337
07-Dec-2018 03:42:22.599,0.039395734667778015,26195,27322335,983,-0.03812207281589508,-0.7062100172042847,0.7058771848678589,27322338
07-Dec-2018 03:42:23.599,0.03937250375747681,26195,27322335,983,-0.038091644644737244,-0.7062116861343384,0.7058783769607544,27322339
07-Dec-2018 03:42:24.599,0.03934668004512787,26227,27322335,983,-0.03806757926940918,-0.706214189529419,0.705878734588623,27322340
07-Dec-2018 03:42:25.599,0.03931061178445816,26227,27322335,983,-0.03804190456867218,-0.7062221765518188,0.705873966217041,27322341
07-Dec-2018 03:42:26.599,0.03929652273654938,26227,27322335,983,-0.03802117705345154,-0.7062231302261353,0.705875039100647,27322342
07-Dec-2018 03:42:27.599,0.0392691045999527,26227,27322335,983,-0.03798997402191162,-0.7062267065048218,0.7058746814727783,27322343
07-Dec-2018 03:42:28.599,0.03923629969358444,26227,27322335,983,-0.037962235510349274,-0.7062245607376099,0.7058802843093872,27322344
07-Dec-2018 03:42:29.599,0.039215415716171265,26227,27322335,983,-0.03793730586767197,-0.7062252759933472,0.7058820724487305,27322345
07-Dec-2018 03:42:30.599,0.039191022515296936,26227,27322335,983,-0.03791210800409317,-0.7062251567840576,0.7058844566345215,27322346
07-Dec-2018 03:42:31.599,0.0391625314950943,26227,27322335,983,-0.03788679838180542,-0.7062219381332397,0.7058911323547363,27322347
07-Dec-2018 03:42:32.599,0.03913893550634384,26227,27322335,983,-0.03785143047571182,-0.7062227725982666,0.7058933973312378,27322348
07-Dec-2018 03:42:33.599,0.03911580890417099,26227,27322335,983,-0.037828393280506134,-0.7062253952026367,0.7058929204940796,27322349
07-Dec-2018 03:42:34.599,0.03908874839544296,26227,27322335,983,-0.037809669971466064,-0.7062274217605591,0.7058937549591064,27322350
07-Dec-2018 03:42:35.599,0.03906729072332382,26227,27322335,983,-0.03778182715177536,-0.7062281370162964,0.7058957815170288,27322351
07-Dec-2018 03:42:36.599,0.039042264223098755,26227,27322335,983,-0.03775925189256668,-0.7062296867370605,0.7058964967727661,27322352
07-Dec-2018 03:42:37.600,0.03901161998510361,26227,27322335,983,-0.03774280846118927,-0.706235408782959,0.7058935165405273,27322353
07-Dec-2018 03:42:38.600,0.038983650505542755,26227,27322335,983,-0.03770922124385834,-0.7062417268753052,0.7058906555175781,27322354
07-Dec-2018 03:42:39.600,0.038968026638031006,26227,27322335,983,-0.03768330067396164,-0.7062393426895142,0.705895185470581,27322355
07-Dec-2018 03:42:40.600,0.03893948346376419,26227,27322335,983,-0.037664078176021576,-0.7062380313873291,0.7058992385864258,27322356
07-Dec-2018 03:42:41.600,0.03890760987997055,26227,27322335,983,-0.03762989491224289,-0.7062439918518066,0.7058968544006348,27322357
07-Dec-2018 03:42:42.600,0.03888852149248123,26227,27322335,983,-0.03760881721973419,-0.7062413692474365,0.7059016227722168,27322358
07-Dec-2018 03:42:43.600,0.038860686123371124,26227,27322335,983,-0.03758502006530762,-0.7062358856201172,0.7059093713760376,27322359
07-Dec-2018 03:42:44.600,0.038836196064949036,26227,27322335,983,-0.03755970299243927,-0.7062385082244873,0.7059097290039062,27322360
07-Dec-2018 03:42:45.600,0.038806475698947906,26227,27322335,983,-0.03752429783344269,-0.706244707107544,0.7059071063995361,27322361
07-Dec-2018 03:42:46.600,0.038779303431510925,26227,27322335,983,-0.03750206530094147,-0.7062439918518066,0.7059105634689331,27322362
07-Dec-2018 03:42:47.600,0.03875253349542618,26227,27322335,983,-0.037471622228622437,-0.7062441110610962,0.7059135437011719,27322363
07-Dec-2018 03:42:48.600,0.03872937709093094,26227,27322335,983,-0.03744716942310333,-0.7062478065490723,0.7059122323989868,27322364
07-Dec-2018 03:42:49.600,0.03869905322790146,26227,27322335,983,-0.037423908710479736,-0.706253170967102,0.7059099674224854,27322365
07-Dec-2018 03:42:50.600,0.03868016600608826,26227,27322367,983,-0.03740329295396805,-0.7062525749206543,0.7059125900268555,27322366
07-Dec-2018 03:42:51.600,0.03865233063697815,26227,27322367,983,-0.03737258166074753,-0.7062548398971558,0.7059133052825928,27322367
07-Dec-2018 03:42:52.600,0.03862033784389496,26227,27322367,983,-0.03734823316335678,-0.7062574625015259,0.7059140205383301,27322368
07-Dec-2018 03:42:53.600,0.03860265761613846,26227,27322367,983,-0.03732787072658539,-0.7062584161758423,0.7059152126312256,27322369
07-Dec-2018 03:42:54.600,0.03857887536287308,26227,27322367,983,-0.03729914128780365,-0.7062584161758423,0.7059180736541748,27322370
07-Dec-2018 03:42:55.600,0.0385519340634346,26227,27322367,983,-0.03727661073207855,-0.7062562704086304,0.7059223651885986,27322371
07-Dec-2018 03:42:56.600,0.03852786868810654,26259,27322367,983,-0.0372525155544281,-0.7062550783157349,0.7059262990951538,27322372
07-Dec-2018 03:42:57.600,0.03850463777780533,26259,27322367,983,-0.03722192347049713,-0.7062571048736572,0.7059273719787598,27322373
07-Dec-2018 03:42:58.600,0.03847593069076538,26259,27322367,983,-0.03719685226678848,-0.7062541246414185,0.7059330940246582,27322374
07-Dec-2018 03:42:59.600,0.03844770789146423,26259,27322367,983,-0.03716824948787689,-0.7062551975250244,0.705935001373291,27322375
07-Dec-2018 03:43:00.600,0.03842427581548691,26259,27322367,983,-0.03714223951101303,-0.7062591314315796,0.7059339284896851,27322376
07-Dec-2018 03:43:01.600,0.03839050978422165,26259,27322367,983,-0.03711612522602081,-0.7062673568725586,0.7059290409088135,27322377
07-Dec-2018 03:43:02.600,0.038365013897418976,26259,27322367,983,-0.037087708711624146,-0.7062705755233765,0.7059283256530762,27322378
07-Dec-2018 03:43:03.600,0.038342565298080444,26259,27322367,983,-0.037064120173454285,-0.7062729597091675,0.7059285640716553,27322379
07-Dec-2018 03:43:04.600,0.0383136123418808,26259,27322367,983,-0.037041597068309784,-0.7062796354293823,0.705924391746521,27322380
07-Dec-2018 03:43:05.600,0.03828825801610947,26259,27322367,983,-0.03701382875442505,-0.7062786817550659,0.7059286832809448,27322381
07-Dec-2018 03:43:06.600,0.03827095031738281,26259,27322367,983,-0.03699088841676712,-0.706275463104248,0.7059335708618164,27322382
07-Dec-2018 03:43:07.600,0.03824009746313095,26259,27322367,983,-0.03696183115243912,-0.7062740325927734,0.7059382200241089,27322383
07-Dec-2018 03:43:08.600,0.038213521242141724,26259,27322367,983,-0.03693556785583496,-0.7062734365463257,0.705941915512085,27322384
07-Dec-2018 03:43:09.600,0.03818735480308533,26259,27322367,983,-0.036903783679008484,-0.7062768936157227,0.7059414386749268,27322385
07-Dec-2018 03:43:10.600,0.03816115856170654,26259,27322367,983,-0.036881573498249054,-0.7062711715698242,0.7059495449066162,27322386
07-Dec-2018 03:43:11.600,0.03813870996236801,26259,27322367,983,-0.0368567556142807,-0.706273078918457,0.705950140953064,27322387
07-Dec-2018 03:43:12.600,0.03811277449131012,26259,27322367,983,-0.03683461993932724,-0.7062777280807495,0.7059481143951416,27322388
07-Dec-2018 03:43:13.600,0.038087062537670135,26259,27322367,983,-0.03681015968322754,-0.7062811851501465,0.7059473991394043,27322389
07-Dec-2018 03:43:14.600,0.03806569427251816,26259,27322367,983,-0.03678634762763977,-0.7062829732894897,0.7059478759765625,27322390
07-Dec-2018 03:43:15.600,0.03803720325231552,26259,27322367,983,-0.03676169365644455,-0.7062869071960449,0.7059469223022461,27322391
07-Dec-2018 03:43:16.600,0.03800496459007263,26259,27322367,983,-0.03673475980758667,-0.7062956094741821,0.7059413194656372,27322392
07-Dec-2018 03:43:17.600,0.03798111528158188,26259,27322367,983,-0.036706410348415375,-0.7062970399856567,0.7059427499771118,27322393
07-Dec-2018 03:43:18.600,0.03795508295297623,26259,27322367,983,-0.03667636960744858,-0.706296443939209,0.7059463262557983,27322394
07-Dec-2018 03:43:19.600,0.037925004959106445,26259,27322367,983,-0.03665042668581009,-0.7062946557998657,0.7059510946273804,27322395
07-Dec-2018 03:43:20.600,0.037904612720012665,26259,27322367,983,-0.03662504255771637,-0.7062951326370239,0.7059531211853027,27322396
07-Dec-2018 03:43:21.600,0.03788282722234726,26259,27322367,983,-0.03659827262163162,-0.7062951326370239,0.7059553861618042,27322397
07-Dec-2018 03:43:22.600,0.037852346897125244,26259,27322399,983,-0.036572739481925964,-0.7062928676605225,0.7059606313705444,27322398
07-Dec-2018 03:43:23.600,0.03782491385936737,26259,27322399,983,-0.03654605895280838,-0.7062926292419434,0.7059638500213623,27322399
07-Dec-2018 03:43:24.600,0.03780195862054825,26259,27322399,983,-0.03652210533618927,-0.7062973976135254,0.7059617042541504,27322400
07-Dec-2018 03:43:25.600,0.037774667143821716,26259,27322399,983,-0.03649585694074631,-0.7062996625900269,0.705962061882019,27322401
07-Dec-2018 03:43:26.600,0.03775426000356674,26259,27322399,983,-0.03647325187921524,-0.7062981128692627,0.7059659957885742,27322402
07-Dec-2018 03:43:27.600,0.03772471100091934,26259,27322399,983,-0.036444902420043945,-0.706305980682373,0.7059612274169922,27322403
07-Dec-2018 03:43:28.600,0.037695229053497314,26291,27322399,983,-0.03642106056213379,-0.7063107490539551,0.7059588432312012,27322404
07-Dec-2018 03:43:29.600,0.03767188638448715,26291,27322399,983,-0.036396324634552,-0.7063131332397461,0.7059595584869385,27322405
07-Dec-2018 03:43:30.600,0.037647947669029236,26291,27322399,983,-0.03637019544839859,-0.7063130140304565,0.7059618234634399,27322406
07-Dec-2018 03:43:31.600,0.03762040287256241,26291,27322399,983,-0.036348484456539154,-0.7063120603561401,0.7059653997421265,27322407
07-Dec-2018 03:43:32.600,0.03760065138339996,26291,27322399,983,-0.036321111023426056,-0.7063143253326416,0.7059657573699951,27322408
07-Dec-2018 03:43:33.600,0.03757372498512268,26291,27322399,983,-0.03629038482904434,-0.7063151597976685,0.7059677839279175,27322409
07-Dec-2018 03:43:34.600,0.0375484973192215,26291,27322399,983,-0.03627132624387741,-0.7063090801239014,0.7059762477874756,27322410
07-Dec-2018 03:43:35.600,0.037519440054893494,26291,27322399,983,-0.03624335676431656,-0.7063121795654297,0.705976128578186,27322411
07-Dec-2018 03:43:36.600,0.037498705089092255,26291,27322399,983,-0.036218054592609406,-0.7063111066818237,0.7059794664382935,27322412
07-Dec-2018 03:43:37.600,0.037464454770088196,26291,27322399,983,-0.036187946796417236,-0.7063133716583252,0.7059807777404785,27322413
07-Dec-2018 03:43:38.600,0.037437595427036285,26291,27322399,983,-0.03616347163915634,-0.7063148021697998,0.705981969833374,27322414
07-Dec-2018 03:43:39.600,0.03741054981946945,26291,27322399,983,-0.036134205758571625,-0.7063199281692505,0.7059798240661621,27322415
07-Dec-2018 03:43:40.600,0.03739165514707565,26291,27322399,983,-0.03611353039741516,-0.7063213586807251,0.7059805393218994,27322416
07-Dec-2018 03:43:41.600,0.037360332906246185,26291,27322399,983,-0.03608829528093338,-0.7063268423080444,0.7059775590896606,27322417
07-Dec-2018 03:43:42.600,0.0373406857252121,26291,27322399,983,-0.03606555610895157,-0.7063263654708862,0.7059803009033203,27322418
07-Dec-2018 03:43:43.600,0.037315450608730316,26291,27322399,983,-0.0360417440533638,-0.7063297033309937,0.7059797048568726,27322419
07-Dec-2018 03:43:44.600,0.0372915044426918,26291,27322399,983,-0.036018893122673035,-0.7063312530517578,0.7059805393218994,27322420
07-Dec-2018 03:43:45.600,0.03726720064878464,26291,27322399,983,-0.03598602116107941,-0.7063298225402832,0.7059849500656128,27322421
07-Dec-2018 03:43:46.600,0.037241026759147644,26291,27322399,983,-0.035957880318164825,-0.7063263654708862,0.705991268157959,27322422
07-Dec-2018 03:43:47.600,0.037212029099464417,26291,27322399,983,-0.0359322652220726,-0.7063275575637817,0.7059930562973022,27322423
07-Dec-2018 03:43:48.600,0.03718605637550354,26291,27322399,983,-0.035907380282878876,-0.7063276767730713,0.7059954404830933,27322424
07-Dec-2018 03:43:49.600,0.037160634994506836,26291,27322399,983,-0.03587915748357773,-0.7063270807266235,0.7059988975524902,27322425
07-Dec-2018 03:43:50.600,0.037134841084480286,26291,27322399,983,-0.0358562171459198,-0.7063262462615967,0.7060021162033081,27322426
07-Dec-2018 03:43:51.600,0.037107788026332855,26291,27322399,983,-0.03583294153213501,-0.7063319683074951,0.7059991359710693,27322427
07-Dec-2018 03:43:52.600,0.037080034613609314,26291,27322399,983,-0.03580554574728012,-0.7063354253768921,0.7059986591339111,27322428
07-Dec-2018 03:43:53.600,0.037053920328617096,26291,27322399,983,-0.035777635872364044,-0.7063363790512085,0.7060000896453857,27322429
07-Dec-2018 03:43:54.600,0.03702700883150101,26291,27322431,983,-0.03575220704078674,-0.7063403129577637,0.7059990167617798,27322430
07-Dec-2018 03:43:55.600,0.03699831664562225,26291,27322431,983,-0.03572383522987366,-0.706345796585083,0.7059965133666992,27322431
07-Dec-2018 03:43:56.600,0.03697936236858368,26291,27322431,983,-0.035702385008335114,-0.7063479423522949,0.7059965133666992,27322432
07-Dec-2018 03:43:57.600,0.03694579750299454,26291,27322431,983,-0.03567087650299072,-0.70634925365448,0.705998420715332,27322433
07-Dec-2018 03:43:58.600,0.03692138195037842,26291,27322431,983,-0.03564583510160446,-0.7063474655151367,0.706002950668335,27322434
07-Dec-2018 03:43:59.600,0.03689844161272049,26291,27322431,983,-0.03562123328447342,-0.70634925365448,0.7060036659240723,27322435
07-Dec-2018 03:44:00.600,0.036876775324344635,26323,27322431,983,-0.03559721261262894,-0.7063450813293457,0.7060098648071289,27322436
07-Dec-2018 03:44:01.600,0.036849841475486755,26323,27322431,983,-0.03557188808917999,-0.706342339515686,0.7060152292251587,27322437
07-Dec-2018 03:44:02.600,0.03682415932416916,26323,27322431,983,-0.03554738312959671,-0.706342339515686,0.7060177326202393,27322438
07-Dec-2018 03:44:03.600,0.0367998406291008,26323,27322431,983,-0.035520002245903015,-0.7063472270965576,0.7060157060623169,27322439
07-Dec-2018 03:44:04.600,0.03677164018154144,26323,27322431,983,-0.035491980612277985,-0.7063488960266113,0.7060168981552124,27322440
07-Dec-2018 03:44:05.600,0.036746568977832794,26323,27322431,983,-0.0354679599404335,-0.706351637840271,0.7060166597366333,27322441
07-Dec-2018 03:44:06.600,0.03672154247760773,26323,27322431,983,-0.03544294089078903,-0.7063553333282471,0.7060154676437378,27322442
07-Dec-2018 03:44:07.600,0.03669425845146179,26323,27322431,983,-0.03541857749223709,-0.7063592672348022,0.7060141563415527,27322443
07-Dec-2018 03:44:08.600,0.03666243702173233,26323,27322431,983,-0.03538723289966583,-0.7063642740249634,0.706012487411499,27322444
07-Dec-2018 03:44:09.600,0.036644235253334045,26323,27322431,983,-0.035365909337997437,-0.7063620090484619,0.7060167789459229,27322445
07-Dec-2018 03:44:10.600,0.03661574423313141,26323,27322431,983,-0.03534281253814697,-0.7063628435134888,0.7060184478759766,27322446
07-Dec-2018 03:44:11.600,0.03658903390169144,26323,27322431,983,-0.035310350358486176,-0.7063660621643066,0.706018328666687,27322447
07-Dec-2018 03:44:12.600,0.03656639903783798,26323,27322431,983,-0.035282574594020844,-0.7063647508621216,0.7060221433639526,27322448
07-Dec-2018 03:44:13.600,0.03654412180185318,26323,27322431,983,-0.03526197373867035,-0.7063589096069336,0.7060302495956421,27322449
07-Dec-2018 03:44:14.600,0.03651408851146698,26323,27322431,983,-0.0352325439453125,-0.7063597440719604,0.706032395362854,27322450
07-Dec-2018 03:44:15.600,0.03649412840604782,26323,27322431,983,-0.035211242735385895,-0.706362247467041,0.7060319185256958,27322451
07-Dec-2018 03:44:16.600,0.03646523505449295,26323,27322431,983,-0.03518272191286087,-0.7063659429550171,0.7060314416885376,27322452
07-Dec-2018 03:44:17.600,0.03643553704023361,26323,27322431,983,-0.03515688329935074,-0.706367015838623,0.7060329914093018,27322453
07-Dec-2018 03:44:18.600,0.0364144891500473,26323,27322431,983,-0.03513600677251816,-0.7063699960708618,0.7060322761535645,27322454
07-Dec-2018 03:44:19.600,0.03638923913240433,26323,27322431,983,-0.0351111963391304,-0.7063766717910767,0.7060279846191406,27322455
07-Dec-2018 03:44:20.600,0.03636195510625839,26323,27322431,983,-0.035089924931526184,-0.7063785791397095,0.7060284614562988,27322456
07-Dec-2018 03:44:21.600,0.036336518824100494,26323,27322431,983,-0.03505901247262955,-0.7063825130462646,0.7060275077819824,27322457
07-Dec-2018 03:44:22.600,0.03630963712930679,26323,27322431,983,-0.03503236919641495,-0.7063837051391602,0.7060288190841675,27322458
07-Dec-2018 03:44:23.600,0.03628026694059372,26323,27322431,983,-0.03500571846961975,-0.7063804864883423,0.7060350179672241,27322459
07-Dec-2018 03:44:24.600,0.03626240789890289,26323,27322431,983,-0.0349833220243454,-0.7063770294189453,0.7060407400131226,27322460
07-Dec-2018 03:44:25.600,0.036233916878700256,26323,27322431,983,-0.03495270013809204,-0.7063755989074707,0.7060451507568359,27322461
07-Dec-2018 03:44:26.600,0.03620864450931549,26323,27322463,983,-0.034932106733322144,-0.7063766717910767,0.7060463428497314,27322462
07-Dec-2018 03:44:27.600,0.03618413209915161,26323,27322463,983,-0.03490067273378372,-0.7063778638839722,0.7060476541519165,27322463
07-Dec-2018 03:44:28.600,0.03615918010473251,26323,27322463,983,-0.03487692028284073,-0.7063785791397095,0.7060497999191284,27322464
07-Dec-2018 03:44:29.600,0.036128632724285126,26323,27322463,983,-0.03484680503606796,-0.7063828706741333,0.7060480117797852,27322465
07-Dec-2018 03:44:30.600,0.03610213100910187,26323,27322463,983,-0.034823961555957794,-0.7063872814178467,0.7060462236404419,27322466
07-Dec-2018 03:44:31.600,0.0360780730843544,26323,27322463,983,-0.03479915112257004,-0.7063897848129272,0.7060463428497314,27322467
07-Dec-2018 03:44:32.600,0.036051638424396515,26355,27322463,983,-0.03477194905281067,-0.7063937187194824,0.7060450315475464,27322468
07-Dec-2018 03:44:33.600,0.036024920642375946,26355,27322463,983,-0.03475493937730789,-0.7063956260681152,0.706045389175415,27322469
07-Dec-2018 03:44:34.600,0.035996124148368835,26355,27322463,983,-0.03472252935171127,-0.7063997983932495,0.7060441970825195,27322470
07-Dec-2018 03:44:35.600,0.03597261756658554,26355,27322463,983,-0.034697890281677246,-0.7064001560211182,0.7060461044311523,27322471
07-Dec-2018 03:44:36.600,0.03595186769962311,26355,27322463,983,-0.03467625379562378,-0.7063964605331421,0.7060520648956299,27322472
07-Dec-2018 03:44:37.600,0.035926930606365204,26355,27322463,983,-0.034651368856430054,-0.7063943147659302,0.7060568332672119,27322473
07-Dec-2018 03:44:38.600,0.035899966955184937,26355,27322463,983,-0.034621745347976685,-0.7063957452774048,0.706058144569397,27322474
07-Dec-2018 03:44:39.600,0.03587639331817627,26355,27322463,983,-0.034593239426612854,-0.706393837928772,0.7060623168945312,27322475
07-Dec-2018 03:44:40.600,0.035847246646881104,26355,27322463,983,-0.03456706553697586,-0.7063935995101929,0.7060655355453491,27322476
07-Dec-2018 03:44:41.600,0.03581899404525757,26355,27322463,983,-0.034537941217422485,-0.7063974142074585,0.7060644626617432,27322477
07-Dec-2018 03:44:42.600,0.035796456038951874,26355,27322463,983,-0.03451453149318695,-0.706398606300354,0.7060656547546387,27322478
07-Dec-2018 03:44:43.600,0.03576928377151489,26355,27322463,983,-0.03449210524559021,-0.7064014673233032,0.7060654163360596,27322479
07-Dec-2018 03:44:44.600,0.035736821591854095,26355,27322463,983,-0.03446134179830551,-0.7064075469970703,0.7060623168945312,27322480
07-Dec-2018 03:44:45.600,0.035715848207473755,26355,27322463,983,-0.03443589806556702,-0.7064108848571777,0.7060613632202148,27322481
07-Dec-2018 03:44:46.600,0.03569021075963974,26355,27322463,983,-0.03441574424505234,-0.7064117193222046,0.7060627937316895,27322482
07-Dec-2018 03:44:47.600,0.0356670543551445,26355,27322463,983,-0.03439248353242874,-0.706413745880127,0.7060630321502686,27322483
07-Dec-2018 03:44:48.600,0.03564324229955673,26355,27322463,983,-0.03436952829360962,-0.7064142227172852,0.7060649394989014,27322484
07-Dec-2018 03:44:49.600,0.03561531752347946,26355,27322463,983,-0.03434170037508011,-0.7064141035079956,0.7060679197311401,27322485
07-Dec-2018 03:44:50.600,0.03559014946222305,26355,27322463,983,-0.034313052892684937,-0.7064138650894165,0.7060710191726685,27322486
07-Dec-2018 03:44:51.600,0.0355653241276741,26355,27322463,983,-0.03428502380847931,-0.7064131498336792,0.7060743570327759,27322487
07-Dec-2018 03:44:52.600,0.03553636372089386,26355,27322463,983,-0.03425983339548111,-0.7064096927642822,0.706080436706543,27322488
07-Dec-2018 03:44:53.600,0.03550496697425842,26355,27322463,983,-0.03422843664884567,-0.7064108848571777,0.7060823440551758,27322489
07-Dec-2018 03:44:54.600,0.035485826432704926,26355,27322463,983,-0.03420528024435043,-0.7064123153686523,0.7060827016830444,27322490
07-Dec-2018 03:44:55.600,0.035456255078315735,26355,27322463,983,-0.034179411828517914,-0.7064166069030762,0.7060812711715698,27322491
07-Dec-2018 03:44:56.600,0.035430148243904114,26355,27322463,983,-0.03415399044752121,-0.7064197063446045,0.7060805559158325,27322492
07-Dec-2018 03:44:57.600,0.03540410101413727,26355,27322463,983,-0.034123703837394714,-0.7064235210418701,0.7060796022415161,27322493
07-Dec-2018 03:44:58.600,0.0353817418217659,26355,27322495,983,-0.034101761877536774,-0.7064293622970581,0.7060761451721191,27322494
07-Dec-2018 03:44:59.600,0.03535524010658264,26355,27322495,983,-0.03408560901880264,-0.7064281702041626,0.7060791254043579,27322495
07-Dec-2018 03:45:00.600,0.035332679748535156,26355,27322495,983,-0.03405982255935669,-0.7064292430877686,0.7060803174972534,27322496
07-Dec-2018 03:45:01.600,0.03531216084957123,26355,27322495,983,-0.03403167426586151,-0.7064303159713745,0.706081748008728,27322497
07-Dec-2018 03:45:02.600,0.0352814719080925,26355,27322495,983,-0.034005627036094666,-0.7064300775527954,0.7060848474502563,27322498
07-Dec-2018 03:45:03.600,0.03524678200483322,26355,27322495,983,-0.033975906670093536,-0.7064317464828491,0.7060863971710205,27322499
07-Dec-2018 03:45:04.600,0.0352308452129364,26387,27322495,983,-0.033941611647605896,-0.7064303159713745,0.7060902118682861,27322500
07-Dec-2018 03:45:05.600,0.03520864248275757,26387,27322495,983,-0.0339251309633255,-0.7064290046691895,0.706093430519104,27322501
07-Dec-2018 03:45:06.600,0.03517256677150726,26387,27322495,983,-0.03389880061149597,-0.7064327001571655,0.7060928344726562,27322502
07-Dec-2018 03:45:07.600,0.0351521372795105,26387,27322495,983,-0.03386636823415756,-0.7064347267150879,0.706093430519104,27322503
07-Dec-2018 03:45:08.600,0.03512953966856003,26387,27322495,983,-0.033845677971839905,-0.7064355611801147,0.7060946226119995,27322504
07-Dec-2018 03:45:09.600,0.03509572148323059,26387,27322495,983,-0.03382530063390732,-0.7064393758773804,0.706093430519104,27322505
07-Dec-2018 03:45:10.600,0.035073667764663696,26387,27322495,983,-0.03379496932029724,-0.7064428329467773,0.7060925960540771,27322506
07-Dec-2018 03:45:11.600,0.03505083918571472,26387,27322495,983,-0.033765487372875214,-0.7064447402954102,0.7060933113098145,27322507
07-Dec-2018 03:45:12.600,0.03501930832862854,26387,27322495,983,-0.033746346831321716,-0.706446647644043,0.7060937881469727,27322508
07-Dec-2018 03:45:13.600,0.03499675542116165,26387,27322495,983,-0.03372052311897278,-0.706445574760437,0.7060971260070801,27322509
07-Dec-2018 03:45:14.600,0.03497128188610077,26387,27322495,983,-0.03368878364562988,-0.7064498662948608,0.706095814704895,27322510
07-Dec-2018 03:45:15.600,0.03494168817996979,26387,27322495,983,-0.03366459906101227,-0.7064497470855713,0.7060984373092651,27322511
07-Dec-2018 03:45:16.600,0.03491831570863724,26387,27322495,983,-0.0336405485868454,-0.7064447402954102,0.7061055898666382,27322512
07-Dec-2018 03:45:17.600,0.034898556768894196,26387,27322495,983,-0.03361354023218155,-0.7064452171325684,0.7061077356338501,27322513
07-Dec-2018 03:45:18.600,0.03487108647823334,26387,27322495,983,-0.03359127789735794,-0.706445574760437,0.7061096429824829,27322514
07-Dec-2018 03:45:19.600,0.034840911626815796,26387,27322495,983,-0.03356245160102844,-0.7064487934112549,0.7061092853546143,27322515
07-Dec-2018 03:45:20.600,0.03481859713792801,26387,27322495,983,-0.03353200852870941,-0.7064491510391235,0.7061115503311157,27322516
07-Dec-2018 03:45:21.600,0.03478772193193436,26387,27322495,983,-0.03351001441478729,-0.7064542770385742,0.7061089277267456,27322517
07-Dec-2018 03:45:22.600,0.03476288914680481,26387,27322495,983,-0.03348800539970398,-0.7064545154571533,0.7061110734939575,27322518
07-Dec-2018 03:45:23.600,0.0347382053732872,26387,27322495,983,-0.033456139266490936,-0.7064604759216309,0.7061077356338501,27322519
07-Dec-2018 03:45:24.600,0.034711770713329315,26387,27322495,983,-0.033434294164180756,-0.7064652442932129,0.7061054706573486,27322520
07-Dec-2018 03:45:25.600,0.034682974219322205,26387,27322495,983,-0.03340837359428406,-0.7064661979675293,0.7061071395874023,27322521
07-Dec-2018 03:45:26.600,0.034660130739212036,26387,27322495,983,-0.03338070213794708,-0.7064672708511353,0.7061084508895874,27322522
07-Dec-2018 03:45:27.600,0.03463798761367798,26387,27322495,983,-0.033358849585056305,-0.706462025642395,0.7061154842376709,27322523
07-Dec-2018 03:45:28.600,0.034612253308296204,26387,27322495,983,-0.03333331644535065,-0.7064605951309204,0.7061194181442261,27322524
07-Dec-2018 03:45:29.600,0.034589335322380066,26387,27322495,983,-0.033310167491436005,-0.7064613103866577,0.7061209678649902,27322525
07-Dec-2018 03:45:30.600,0.0345616489648819,26387,27322527,983,-0.03328140825033188,-0.7064632177352905,0.7061218023300171,27322526
07-Dec-2018 03:45:31.600,0.03453853726387024,26387,27322527,983,-0.033255040645599365,-0.7064602375030518,0.7061270475387573,27322527
07-Dec-2018 03:45:32.600,0.03450709581375122,26387,27322527,983,-0.03323134779930115,-0.7064641714096069,0.7061259746551514,27322528
07-Dec-2018 03:45:33.600,0.03448130190372467,26387,27322527,983,-0.033204592764377594,-0.7064657211303711,0.7061270475387573,27322529
07-Dec-2018 03:45:34.600,0.03445909917354584,26387,27322527,983,-0.03317695111036301,-0.7064684629440308,0.7061264514923096,27322530
07-Dec-2018 03:45:35.600,0.03442656248807907,26387,27322527,983,-0.03314778208732605,-0.7064738273620605,0.7061241865158081,27322531
07-Dec-2018 03:45:36.600,0.03440015763044357,26419,27322527,983,-0.03312627226114273,-0.7064738273620605,0.70612633228302,27322532
07-Dec-2018 03:45:37.600,0.03437396138906479,26419,27322527,983,-0.03309376537799835,-0.7064803838729858,0.7061227560043335,27322533
07-Dec-2018 03:45:38.600,0.03434758633375168,26419,27322527,983,-0.03307069092988968,-0.7064812183380127,0.7061243057250977,27322534
07-Dec-2018 03:45:39.600,0.03431769460439682,26419,27322527,983,-0.03304247558116913,-0.7064815759658813,0.70612633228302,27322535
07-Dec-2018 03:45:40.600,0.034296028316020966,26419,27322527,983,-0.03301902860403061,-0.7064816951751709,0.7061284780502319,27322536
07-Dec-2018 03:45:41.600,0.03427334129810333,26419,27322527,983,-0.03299468010663986,-0.7064822912216187,0.7061300277709961,27322537
07-Dec-2018 03:45:42.600,0.034245118498802185,26419,27322527,983,-0.032968670129776,-0.7064802646636963,0.7061347961425781,27322538
07-Dec-2018 03:45:43.600,0.034222692251205444,26419,27322527,983,-0.0329449325799942,-0.7064790725708008,0.7061382532119751,27322539
07-Dec-2018 03:45:44.600,0.03420417010784149,26419,27322527,983,-0.032923758029937744,-0.7064754962921143,0.7061436176300049,27322540
07-Dec-2018 03:45:45.600,0.03417479991912842,26419,27322527,983,-0.032898761332035065,-0.7064799070358276,0.7061418294906616,27322541
07-Dec-2018 03:45:46.600,0.034150637686252594,26419,27322527,983,-0.03287065774202347,-0.7064802646636963,0.7061439752578735,27322542
07-Dec-2018 03:45:47.600,0.03412662446498871,26419,27322527,983,-0.03284449130296707,-0.7064827680587769,0.7061439752578735,27322543
07-Dec-2018 03:45:48.600,0.034096866846084595,26419,27322527,983,-0.03282327950000763,-0.7064857482910156,0.7061433792114258,27322544
07-Dec-2018 03:45:49.600,0.034071698784828186,26419,27322527,983,-0.03279508650302887,-0.7064907550811768,0.7061408758163452,27322545
07-Dec-2018 03:45:50.600,0.034043848514556885,26419,27322527,983,-0.03276322782039642,-0.7064962387084961,0.7061383724212646,27322546
07-Dec-2018 03:45:51.600,0.034012891352176666,26419,27322527,983,-0.032740212976932526,-0.7064950466156006,0.7061421871185303,27322547
07-Dec-2018 03:45:52.600,0.03398717939853668,26419,27322527,983,-0.03271007537841797,-0.7064956426620483,0.706143856048584,27322548
07-Dec-2018 03:45:53.600,0.03396560996770859,26419,27322527,983,-0.03268665820360184,-0.7064969539642334,0.7061448097229004,27322549
07-Dec-2018 03:45:54.600,0.03394544869661331,26419,27322527,983,-0.03266872465610504,-0.7064948081970215,0.7061488628387451,27322550
07-Dec-2018 03:45:55.600,0.03391958773136139,26419,27322527,983,-0.03264600783586502,-0.7064944505691528,0.7061512470245361,27322551
07-Dec-2018 03:45:56.600,0.0338950976729393,26419,27322527,983,-0.032619476318359375,-0.7064932584762573,0.7061549425125122,27322552
07-Dec-2018 03:45:57.600,0.03387012332677841,26419,27322527,983,-0.03258811682462692,-0.7064945697784424,0.7061563730239868,27322553
07-Dec-2018 03:45:58.600,0.03383858501911163,26419,27322527,983,-0.03255731612443924,-0.7064929008483887,0.7061606645584106,27322554
07-Dec-2018 03:45:59.600,0.03381265699863434,26419,27322527,983,-0.032529331743717194,-0.7064967155456543,0.7061598300933838,27322555
07-Dec-2018 03:46:00.600,0.0337861105799675,26419,27322527,983,-0.0325036346912384,-0.7064982652664185,0.7061605453491211,27322556
07-Dec-2018 03:46:01.600,0.03375975787639618,26419,27322527,983,-0.032478392124176025,-0.7065020799636841,0.706159234046936,27322557
07-Dec-2018 03:46:02.600,0.03372964262962341,26419,27322559,983,-0.03244587033987045,-0.7065079212188721,0.7061563730239868,27322558
07-Dec-2018 03:46:03.600,0.03370928019285202,26419,27322559,983,-0.03243064880371094,-0.7065067291259766,0.7061591148376465,27322559
07-Dec-2018 03:46:04.600,0.033680714666843414,26419,27322559,983,-0.0324050709605217,-0.7065106630325317,0.7061575651168823,27322560
07-Dec-2018 03:46:05.600,0.03365519642829895,26419,27322559,983,-0.03237387537956238,-0.7065151929855347,0.7061556577682495,27322561
07-Dec-2018 03:46:06.600,0.033626340329647064,26419,27322559,983,-0.03235656023025513,-0.7065105438232422,0.7061625719070435,27322562
07-Dec-2018 03:46:07.600,0.03360652178525925,26419,27322559,983,-0.03232184797525406,-0.7065070867538452,0.7061681747436523,27322563
07-Dec-2018 03:46:08.600,0.03357994556427002,26451,27322559,983,-0.032289810478687286,-0.7065080404281616,0.7061704397201538,27322564
07-Dec-2018 03:46:09.600,0.033542998135089874,26451,27322559,983,-0.03228173404932022,-0.7065056562423706,0.7061748504638672,27322565
07-Dec-2018 03:46:10.600,0.03352969139814377,26451,27322559,983,-0.032247185707092285,-0.7065083980560303,0.706174373626709,27322566
07-Dec-2018 03:46:11.600,0.03350657969713211,26451,27322559,983,-0.0322108119726181,-0.7065098285675049,0.706175684928894,27322567
07-Dec-2018 03:46:12.600,0.03346087038516998,26451,27322559,983,-0.03220167011022568,-0.7065166234970093,0.7061715126037598,27322568
07-Dec-2018 03:46:13.600,0.033444955945014954,26451,27322559,983,-0.0321684405207634,-0.706518292427063,0.7061718702316284,27322569
07-Dec-2018 03:46:14.600,0.03342784196138382,26451,27322559,983,-0.03213644027709961,-0.7065222263336182,0.7061705589294434,27322570
07-Dec-2018 03:46:15.600,0.03339056670665741,26451,27322559,983,-0.03213254362344742,-0.70652174949646,0.7061729431152344,27322571
07-Dec-2018 03:46:16.600,0.03336993604898453,26451,27322559,983,-0.03209540247917175,-0.706527590751648,0.7061694860458374,27322572
07-Dec-2018 03:46:17.600,0.03336145728826523,26451,27322559,983,-0.032066307961940765,-0.7065247297286987,0.7061741352081299,27322573
07-Dec-2018 03:46:18.600,0.03331589698791504,26451,27322559,983,-0.032048918306827545,-0.7065229415893555,0.7061787843704224,27322574
07-Dec-2018 03:46:19.600,0.033289581537246704,26451,27322559,983,-0.03201707452535629,-0.7065242528915405,0.7061804533004761,27322575
07-Dec-2018 03:46:20.600,0.033278241753578186,26451,27322559,983,-0.03197503834962845,-0.7065263986587524,0.7061806917190552,27322576
07-Dec-2018 03:46:21.600,0.03324183076620102,26451,27322559,983,-0.03197041153907776,-0.7065213918685913,0.7061876058578491,27322577
07-Dec-2018 03:46:22.600,0.03321727365255356,26451,27322559,983,-0.031944118440151215,-0.706520676612854,0.7061907052993774,27322578
07-Dec-2018 03:46:23.600,0.03320565074682236,26451,27322559,983,-0.0319095253944397,-0.7065267562866211,0.7061865329742432,27322579
07-Dec-2018 03:46:24.600,0.033160679042339325,26451,27322559,983,-0.03188565373420715,-0.7065310478210449,0.7061854600906372,27322580
07-Dec-2018 03:46:25.600,0.03314073383808136,26451,27322559,983,-0.03186853229999542,-0.7065318822860718,0.7061864137649536,27322581
07-Dec-2018 03:46:26.600,0.03312322497367859,26451,27322559,983,-0.03183563053607941,-0.7065330743789673,0.7061874866485596,27322582
07-Dec-2018 03:46:27.600,0.03308916836977005,26451,27322559,983,-0.03181874006986618,-0.7065370082855225,0.7061859369277954,27322583
07-Dec-2018 03:46:28.600,0.0330633819103241,26451,27322559,983,-0.03178985416889191,-0.7065422534942627,0.7061834335327148,27322584
07-Dec-2018 03:46:29.600,0.03304615616798401,26451,27322559,983,-0.031760409474372864,-0.7065397500991821,0.7061878442764282,27322585
07-Dec-2018 03:46:30.600,0.03300747275352478,26451,27322559,983,-0.031741321086883545,-0.7065380811691284,0.7061922550201416,27322586
07-Dec-2018 03:46:31.600,0.03299093246459961,26451,27322559,983,-0.03171271085739136,-0.7065367698669434,0.7061957120895386,27322587
07-Dec-2018 03:46:32.600,0.03297175467014313,26451,27322559,983,-0.03168335556983948,-0.7065387964248657,0.7061959505081177,27322588
07-Dec-2018 03:46:33.600,0.032940395176410675,26451,27322559,983,-0.03166670352220535,-0.7065361738204956,0.7062009572982788,27322589
07-Dec-2018 03:46:34.600,0.03291063755750656,26451,27322591,983,-0.03163263201713562,-0.7065392732620239,0.706200122833252,27322590
07-Dec-2018 03:46:35.600,0.03289375454187393,26451,27322591,983,-0.03160109370946884,-0.7065427303314209,0.706199049949646,27322591
07-Dec-2018 03:46:36.600,0.032860882580280304,26451,27322591,983,-0.03158845752477646,-0.706545352935791,0.7061985731124878,27322592
07-Dec-2018 03:46:37.600,0.032835230231285095,26451,27322591,983,-0.031557194888591766,-0.7065455913543701,0.7062009572982788,27322593
07-Dec-2018 03:46:38.600,0.03281319886445999,26451,27322591,983,-0.031525932252407074,-0.7065463066101074,0.7062027454376221,27322594
07-Dec-2018 03:46:39.600,0.03277852386236191,26451,27322591,983,-0.031508125364780426,-0.7065529823303223,0.7061983346939087,27322595
07-Dec-2018 03:46:40.600,0.03276187926530838,26483,27322591,983,-0.03147958219051361,-0.7065536975860596,0.7061997652053833,27322596
07-Dec-2018 03:46:41.600,0.03273777663707733,26483,27322591,983,-0.03145042806863785,-0.7065539360046387,0.7062019109725952,27322597
07-Dec-2018 03:46:42.600,0.03270479291677475,26483,27322591,983,-0.03143627941608429,-0.7065520286560059,0.7062056064605713,27322598
07-Dec-2018 03:46:43.600,0.032684095203876495,26483,27322591,983,-0.031403981149196625,-0.706554651260376,0.7062054872512817,27322599
07-Dec-2018 03:46:44.600,0.032662808895111084,26483,27322591,983,-0.03136657178401947,-0.7065562009811401,0.7062066793441772,27322600
07-Dec-2018 03:46:45.600,0.03262430429458618,26483,27322591,983,-0.031348928809165955,-0.7065558433532715,0.7062097787857056,27322601
07-Dec-2018 03:46:46.600,0.032604776322841644,26483,27322591,983,-0.03132205456495285,-0.706551194190979,0.7062164545059204,27322602
07-Dec-2018 03:46:47.600,0.03258153051137924,26483,27322591,983,-0.03128279000520706,-0.7065577507019043,0.7062127590179443,27322603
07-Dec-2018 03:46:48.600,0.03254584223031998,26483,27322591,983,-0.03127045929431915,-0.7065575122833252,0.7062150239944458,27322604
07-Dec-2018 03:46:49.600,0.03252473473548889,26483,27322591,983,-0.03124811127781868,-0.7065596580505371,0.7062150239944458,27322605
07-Dec-2018 03:46:50.600,0.0325041338801384,26483,27322591,983,-0.03120945766568184,-0.7065623998641968,0.7062149047851562,27322606
07-Dec-2018 03:46:51.600,0.03247043490409851,26483,27322591,983,-0.031189870089292526,-0.706566333770752,0.7062134742736816,27322607
07-Dec-2018 03:46:52.600,0.032449714839458466,26483,27322591,983,-0.031172066926956177,-0.706567645072937,0.7062140703201294,27322608
07-Dec-2018 03:46:53.600,0.032425642013549805,26483,27322591,983,-0.031128812581300735,-0.7065683603286743,0.7062160968780518,27322609
07-Dec-2018 03:46:54.600,0.032393768429756165,26483,27322591,983,-0.03111455589532852,-0.7065681219100952,0.7062186002731323,27322610
07-Dec-2018 03:46:55.600,0.03237026184797287,26483,27322591,983,-0.031093988567590714,-0.7065689563751221,0.7062199115753174,27322611
07-Dec-2018 03:46:56.600,0.03235197812318802,26483,27322591,983,-0.0310581736266613,-0.7065708637237549,0.7062200307846069,27322612
07-Dec-2018 03:46:57.600,0.032320521771907806,26483,27322591,983,-0.03104199469089508,-0.7065688371658325,0.7062242031097412,27322613
07-Dec-2018 03:46:58.600,0.032293789088726044,26483,27322591,983,-0.031016234308481216,-0.7065684795379639,0.7062270641326904,27322614
07-Dec-2018 03:46:59.600,0.032275453209877014,26483,27322591,983,-0.030985746532678604,-0.7065709829330444,0.7062267065048218,27322615
07-Dec-2018 03:47:00.600,0.0322430357336998,26483,27322591,983,-0.030964601784944534,-0.7065713405609131,0.7062287330627441,27322616
07-Dec-2018 03:47:01.600,0.032212793827056885,26483,27322591,983,-0.030935321003198624,-0.7065727710723877,0.7062302827835083,27322617
07-Dec-2018 03:47:02.600,0.03219763934612274,26483,27322591,983,-0.030907414853572845,-0.7065716981887817,0.7062327861785889,27322618
07-Dec-2018 03:47:03.600,0.03216252475976944,26483,27322591,983,-0.03088073804974556,-0.7065784931182861,0.7062288522720337,27322619
07-Dec-2018 03:47:04.600,0.032137081027030945,26483,27322591,983,-0.030856214463710785,-0.7065773010253906,0.7062324285507202,27322620
07-Dec-2018 03:47:05.600,0.0321146696805954,26483,27322591,983,-0.03082280233502388,-0.7065829038619995,0.7062292098999023,27322621
07-Dec-2018 03:47:06.600,0.03208518773317337,26483,27322623,983,-0.030802350491285324,-0.7065844535827637,0.7062296867370605,27322622
07-Dec-2018 03:47:07.600,0.03205867111682892,26483,27322623,983,-0.0307747945189476,-0.7065865993499756,0.7062300443649292,27322623
07-Dec-2018 03:47:08.600,0.03204205632209778,26483,27322623,983,-0.030750762671232224,-0.706588864326477,0.706229567527771,27322624
07-Dec-2018 03:47:09.600,0.03200940787792206,26483,27322623,983,-0.030728034675121307,-0.7065857648849487,0.7062350511550903,27322625
07-Dec-2018 03:47:10.600,0.0319872722029686,26483,27322623,983,-0.030706729739904404,-0.7065839767456055,0.7062387466430664,27322626
07-Dec-2018 03:47:11.600,0.031972736120224,26483,27322623,983,-0.030680149793624878,-0.7065861225128174,0.7062385082244873,27322627
07-Dec-2018 03:47:12.600,0.03193894773721695,26515,27322623,983,-0.030662409961223602,-0.7065813541412354,0.7062457799911499,27322628
07-Dec-2018 03:47:13.600,0.03190896660089493,26515,27322623,983,-0.030626699328422546,-0.7065844535827637,0.7062454223632812,27322629
07-Dec-2018 03:47:14.600,0.03189048916101456,26515,27322623,983,-0.03059619665145874,-0.7065863609313965,0.7062457799911499,27322630
07-Dec-2018 03:47:15.600,0.031855568289756775,26515,27322623,983,-0.030574806034564972,-0.7065889835357666,0.7062455415725708,27322631
07-Dec-2018 03:47:16.600,0.031829655170440674,26515,27322623,983,-0.03055058792233467,-0.7065907716751099,0.706246018409729,27322632
07-Dec-2018 03:47:17.600,0.03180947154760361,26515,27322623,983,-0.030521210283041,-0.7065939903259277,0.706244945526123,27322633
07-Dec-2018 03:47:18.600,0.03177407383918762,26515,27322623,983,-0.030500341206789017,-0.7065987586975098,0.7062427997589111,27322634
07-Dec-2018 03:47:19.600,0.031752489507198334,26515,27322623,983,-0.030477676540613174,-0.7066026926040649,0.7062408924102783,27322635
07-Dec-2018 03:47:20.600,0.031734563410282135,26515,27322623,983,-0.03044673427939415,-0.7066015005111694,0.7062441110610962,27322636
07-Dec-2018 03:47:21.600,0.03170008212327957,26515,27322623,983,-0.03042946383357048,-0.7066009044647217,0.7062469720840454,27322637
07-Dec-2018 03:47:22.600,0.031675465404987335,26515,27322623,983,-0.030398312956094742,-0.7066031694412231,0.7062472105026245,27322638
07-Dec-2018 03:47:23.600,0.03165578842163086,26515,27322623,983,-0.03035920485854149,-0.7066032886505127,0.7062495946884155,27322639
07-Dec-2018 03:47:24.600,0.031624436378479004,26515,27322623,983,-0.030345316976308823,-0.7065967321395874,0.7062581777572632,27322640
07-Dec-2018 03:47:25.600,0.03159177303314209,26515,27322623,983,-0.03031163290143013,-0.7066006660461426,0.7062572240829468,27322641
07-Dec-2018 03:47:26.600,0.03157690167427063,26515,27322623,983,-0.03028043359518051,-0.7066022157669067,0.706257700920105,27322642
07-Dec-2018 03:47:27.600,0.031548984348773956,26515,27322623,983,-0.030268222093582153,-0.7066031694412231,0.7062586545944214,27322643
07-Dec-2018 03:47:28.600,0.031522952020168304,26515,27322623,983,-0.030247177928686142,-0.7066023349761963,0.706261157989502,27322644
07-Dec-2018 03:47:29.600,0.03150273114442825,26515,27322623,983,-0.030208587646484375,-0.7066081762313843,0.7062578201293945,27322645
07-Dec-2018 03:47:30.600,0.03147074580192566,26515,27322623,983,-0.030194014310836792,-0.7066150903701782,0.706252932548523,27322646
07-Dec-2018 03:47:31.600,0.03144540637731552,26515,27322623,983,-0.030172966420650482,-0.7066144943237305,0.7062557935714722,27322647
07-Dec-2018 03:47:32.600,0.03142573684453964,26515,27322623,983,-0.03013763204216957,-0.7066142559051514,0.7062582969665527,27322648
07-Dec-2018 03:47:33.600,0.03138987720012665,26515,27322623,983,-0.030110936611890793,-0.7066174745559692,0.7062578201293945,27322649
07-Dec-2018 03:47:34.600,0.03135932981967926,26515,27322623,983,-0.030083101242780685,-0.7066178321838379,0.7062599658966064,27322650
07-Dec-2018 03:47:35.600,0.03133895993232727,26515,27322623,983,-0.030046090483665466,-0.7066159248352051,0.7062643766403198,27322651
07-Dec-2018 03:47:36.600,0.031314074993133545,26515,27322623,983,-0.030030187219381332,-0.7066117525100708,0.7062704563140869,27322652
07-Dec-2018 03:47:37.600,0.03128921240568161,26515,27322623,983,-0.030013557523489,-0.7066119909286499,0.7062718868255615,27322653
07-Dec-2018 03:47:38.600,0.03126972168684006,26515,27322655,983,-0.029978495091199875,-0.7066137790679932,0.7062726020812988,27322654
07-Dec-2018 03:47:39.600,0.031243551522493362,26515,27322655,983,-0.029957380145788193,-0.7066148519515991,0.7062735557556152,27322655
07-Dec-2018 03:47:40.600,0.031210869550704956,26515,27322655,983,-0.02993065118789673,-0.7066172361373901,0.7062735557556152,27322656
07-Dec-2018 03:47:41.600,0.03118588775396347,26515,27322655,983,-0.029899101704359055,-0.7066218852996826,0.706271767616272,27322657
07-Dec-2018 03:47:42.600,0.03116028383374214,26515,27322655,983,-0.029876336455345154,-0.70662522315979,0.7062700986862183,27322658
07-Dec-2018 03:47:43.600,0.031130563467741013,26515,27322655,983,-0.029851548373699188,-0.706627607345581,0.7062700986862183,27322659
07-Dec-2018 03:47:44.600,0.031108610332012177,26547,27322655,983,-0.02982359752058983,-0.7066293954849243,0.7062705755233765,27322660
07-Dec-2018 03:47:45.600,0.031079594045877457,26547,27322655,983,-0.029799290001392365,-0.7066314220428467,0.7062709331512451,27322661
07-Dec-2018 03:47:46.600,0.031056594103574753,26547,27322655,983,-0.02978186309337616,-0.7066302299499512,0.7062737941741943,27322662
07-Dec-2018 03:47:47.600,0.031028591096401215,26547,27322655,983,-0.029745347797870636,-0.7066299915313721,0.7062768936157227,27322663
07-Dec-2018 03:47:48.600,0.03100208193063736,26547,27322655,983,-0.029721908271312714,-0.7066268920898438,0.7062821388244629,27322664
07-Dec-2018 03:47:49.600,0.030981287360191345,26547,27322655,983,-0.029700051993131638,-0.7066260576248169,0.7062848806381226,27322665
07-Dec-2018 03:47:50.600,0.030958540737628937,26547,27322655,983,-0.02967221289873123,-0.7066266536712646,0.7062864303588867,27322666
07-Dec-2018 03:47:51.600,0.030928269028663635,26547,27322655,983,-0.02964574471116066,-0.7066251039505005,0.7062904834747314,27322667
07-Dec-2018 03:47:52.600,0.030906982719898224,26547,27322655,983,-0.029622472822666168,-0.7066267728805542,0.7062907218933105,27322668
07-Dec-2018 03:47:53.600,0.030880659818649292,26547,27322655,983,-0.029590848833322525,-0.706631064414978,0.7062885761260986,27322669
07-Dec-2018 03:47:54.600,0.03084750473499298,26547,27322655,983,-0.02956540882587433,-0.7066386938095093,0.706283450126648,27322670
07-Dec-2018 03:47:55.600,0.03082139417529106,26547,27322655,983,-0.02954646199941635,-0.7066386938095093,0.7062855958938599,27322671
07-Dec-2018 03:47:56.600,0.030801359564065933,26547,27322655,983,-0.029520854353904724,-0.7066396474838257,0.7062866687774658,27322672
07-Dec-2018 03:47:57.600,0.030771732330322266,26547,27322655,983,-0.029494423419237137,-0.7066447734832764,0.7062838077545166,27322673
07-Dec-2018 03:47:58.600,0.030746962875127792,26547,27322655,983,-0.029474154114723206,-0.706642746925354,0.7062878608703613,27322674
07-Dec-2018 03:47:59.600,0.030722666531801224,26547,27322655,983,-0.029437802731990814,-0.7066432237625122,0.7062896490097046,27322675
07-Dec-2018 03:48:00.600,0.030694127082824707,26547,27322655,983,-0.029409579932689667,-0.706641674041748,0.7062937021255493,27322676
07-Dec-2018 03:48:01.600,0.030669815838336945,26547,27322655,983,-0.02939021959900856,-0.7066408395767212,0.706296443939209,27322677
07-Dec-2018 03:48:02.600,0.03064921498298645,26547,27322655,983,-0.029354538768529892,-0.7066428661346436,0.7062969207763672,27322678
07-Dec-2018 03:48:03.600,0.030620791018009186,26547,27322655,983,-0.029337234795093536,-0.7066407203674316,0.7063009738922119,27322679
07-Dec-2018 03:48:04.600,0.030592676252126694,26547,27322655,983,-0.02931639924645424,-0.7066396474838257,0.7063039541244507,27322680
07-Dec-2018 03:48:05.600,0.030574023723602295,26547,27322655,983,-0.029286153614521027,-0.7066453695297241,0.7063003778457642,27322681
07-Dec-2018 03:48:06.600,0.03054450824856758,26547,27322655,983,-0.029262468218803406,-0.7066500186920166,0.7062978744506836,27322682
07-Dec-2018 03:48:07.600,0.03051786497235298,26547,27322655,983,-0.029245801270008087,-0.706647515296936,0.706302285194397,27322683
07-Dec-2018 03:48:08.600,0.030492085963487625,26547,27322655,983,-0.029210198670625687,-0.7066527605056763,0.7062995433807373,27322684
07-Dec-2018 03:48:09.600,0.030465494841337204,26547,27322655,983,-0.029184702783823013,-0.706657886505127,0.7062966823577881,27322685
07-Dec-2018 03:48:10.600,0.030435767024755478,26547,27322687,983,-0.029160823673009872,-0.7066575288772583,0.7062994241714478,27322686
07-Dec-2018 03:48:11.600,0.030414961278438568,26547,27322687,983,-0.029132165014743805,-0.7066555023193359,0.706303596496582,27322687
07-Dec-2018 03:48:12.600,0.030389271676540375,26547,27322687,983,-0.029107272624969482,-0.7066556215286255,0.7063055038452148,27322688
07-Dec-2018 03:48:13.600,0.030357785522937775,26547,27322687,983,-0.029078833758831024,-0.7066600322723389,0.706303596496582,27322689
07-Dec-2018 03:48:14.600,0.0303390733897686,26547,27322687,983,-0.029049839824438095,-0.7066589593887329,0.7063068151473999,27322690
07-Dec-2018 03:48:15.600,0.030311234295368195,26547,27322687,983,-0.029029231518507004,-0.706657886505127,0.7063097953796387,27322691
07-Dec-2018 03:48:16.600,0.030279885977506638,26579,27322687,983,-0.02900242805480957,-0.7066572904586792,0.706312894821167,27322692
07-Dec-2018 03:48:17.600,0.03025912493467331,26579,27322687,983,-0.028971321880817413,-0.7066612243652344,0.7063112258911133,27322693
07-Dec-2018 03:48:18.600,0.030236314982175827,26579,27322687,983,-0.02895335853099823,-0.7066595554351807,0.7063145637512207,27322694
07-Dec-2018 03:48:19.600,0.030202224850654602,26579,27322687,983,-0.028925832360982895,-0.7066607475280762,0.7063161134719849,27322695
07-Dec-2018 03:48:20.600,0.030179128050804138,26579,27322687,983,-0.028895501047372818,-0.7066644430160522,0.7063143253326416,27322696
07-Dec-2018 03:48:21.600,0.030154217034578323,26579,27322687,983,-0.028872035443782806,-0.7066709995269775,0.7063097953796387,27322697
07-Dec-2018 03:48:22.600,0.03012709692120552,26579,27322687,983,-0.02885023131966591,-0.7066695690155029,0.7063133716583252,27322698
07-Dec-2018 03:48:23.600,0.030109304934740067,26579,27322687,983,-0.02882450446486473,-0.7066689729690552,0.7063158750534058,27322699
07-Dec-2018 03:48:24.600,0.030080504715442657,26579,27322687,983,-0.028796695172786713,-0.7066718339920044,0.7063153982162476,27322700
07-Dec-2018 03:48:25.600,0.03005397319793701,26579,27322687,983,-0.02877640351653099,-0.7066731452941895,0.7063161134719849,27322701
07-Dec-2018 03:48:26.600,0.030031666159629822,26579,27322687,983,-0.02874819189310074,-0.7066718339920044,0.7063195705413818,27322702
07-Dec-2018 03:48:27.600,0.03000689670443535,26579,27322687,983,-0.02872159704566002,-0.7066671848297119,0.7063263654708862,27322703
07-Dec-2018 03:48:28.600,0.029973845928907394,26579,27322687,983,-0.028690118342638016,-0.7066707611083984,0.7063251733779907,27322704
07-Dec-2018 03:48:29.600,0.0299580916762352,26579,27322687,983,-0.02866976708173752,-0.7066723108291626,0.7063250541687012,27322705
07-Dec-2018 03:48:30.600,0.029923148453235626,26579,27322687,983,-0.0286378376185894,-0.7066733837127686,0.7063267230987549,27322706
07-Dec-2018 03:48:31.600,0.02989669144153595,26579,27322687,983,-0.028613094240427017,-0.7066742181777954,0.706328272819519,27322707
07-Dec-2018 03:48:32.600,0.02987554296851158,26579,27322687,983,-0.028589334338903427,-0.7066751718521118,0.7063289880752563,27322708
07-Dec-2018 03:48:33.600,0.0298445001244545,26579,27322687,983,-0.028561260551214218,-0.7066828012466431,0.7063239812850952,27322709
07-Dec-2018 03:48:34.600,0.029821477830410004,26579,27322687,983,-0.028542984277009964,-0.706679105758667,0.706329345703125,27322710
07-Dec-2018 03:48:35.600,0.029796384274959564,26579,27322687,983,-0.028511200100183487,-0.7066831588745117,0.7063275575637817,27322711
07-Dec-2018 03:48:36.600,0.02977275848388672,26579,27322687,983,-0.028490345925092697,-0.7066859006881714,0.7063268423080444,27322712
07-Dec-2018 03:48:37.600,0.029740341007709503,26579,27322687,983,-0.028462443500757217,-0.7066888809204102,0.7063262462615967,27322713
07-Dec-2018 03:48:38.600,0.029721848666667938,26579,27322687,983,-0.028440173715353012,-0.7066832780838013,0.7063333988189697,27322714
07-Dec-2018 03:48:39.600,0.02969423681497574,26579,27322687,983,-0.028409697115421295,-0.7066800594329834,0.7063392400741577,27322715
07-Dec-2018 03:48:40.600,0.02966703101992607,26579,27322687,983,-0.028388287872076035,-0.7066816091537476,0.7063395977020264,27322716
07-Dec-2018 03:48:41.600,0.029646117240190506,26579,27322687,983,-0.028358906507492065,-0.7066835165023804,0.7063395977020264,27322717
07-Dec-2018 03:48:42.600,0.029618877917528152,26579,27322719,983,-0.028330765664577484,-0.7066810131072998,0.7063443660736084,27322718
07-Dec-2018 03:48:43.601,0.029589977115392685,26579,27322719,983,-0.028309069573879242,-0.706681489944458,0.7063459157943726,27322719
07-Dec-2018 03:48:44.601,0.029566887766122818,26579,27322719,983,-0.02827635407447815,-0.7066895961761475,0.7063403129577637,27322720
07-Dec-2018 03:48:45.601,0.029539823532104492,26579,27322719,983,-0.02825292944908142,-0.7066940069198608,0.7063378095626831,27322721
07-Dec-2018 03:48:46.601,0.029513590037822723,26579,27322719,983,-0.028235234320163727,-0.7066909074783325,0.7063426971435547,27322722
07-Dec-2018 03:48:47.601,0.02948952466249466,26579,27322719,983,-0.02820426970720291,-0.7066957950592041,0.7063401937484741,27322723
07-Dec-2018 03:48:48.601,0.029458563774824142,26611,27322719,983,-0.02817494049668312,-0.7066996097564697,0.7063388824462891,27322724
07-Dec-2018 03:48:49.601,0.029439188539981842,26611,27322719,983,-0.028161849826574326,-0.7066987752914429,0.706341028213501,27322725
07-Dec-2018 03:48:50.601,0.029408760368824005,26611,27322719,983,-0.02812768518924713,-0.7066984176635742,0.7063440084457397,27322726
07-Dec-2018 03:48:51.601,0.029384169727563858,26611,27322719,983,-0.02809988707304001,-0.7066986560821533,0.7063459157943726,27322727
07-Dec-2018 03:48:52.601,0.029360391199588776,26611,27322719,983,-0.02807943895459175,-0.7066972255706787,0.70634925365448,27322728
07-Dec-2018 03:48:53.601,0.02933516725897789,26611,27322719,983,-0.028047747910022736,-0.7066961526870728,0.7063522338867188,27322729
07-Dec-2018 03:48:54.601,0.029311329126358032,26611,27322719,983,-0.028023328632116318,-0.7066951990127563,0.7063553333282471,27322730
07-Dec-2018 03:48:55.601,0.029286164790391922,26611,27322719,983,-0.028003178536891937,-0.7066968679428101,0.7063556909561157,27322731
07-Dec-2018 03:48:56.601,0.029260851442813873,26611,27322719,983,-0.027973223477602005,-0.7066994905471802,0.7063549757003784,27322732
07-Dec-2018 03:48:57.601,0.029234804213047028,26611,27322719,983,-0.027948953211307526,-0.7067009210586548,0.7063558101654053,27322733
07-Dec-2018 03:48:58.601,0.029202986508607864,26611,27322719,983,-0.02792421728372574,-0.7067036628723145,0.7063553333282471,27322734
07-Dec-2018 03:48:59.601,0.02917557954788208,26611,27322719,983,-0.027891598641872406,-0.7067080736160278,0.7063535451889038,27322735
07-Dec-2018 03:49:00.601,0.029155731201171875,26611,27322719,983,-0.027873259037733078,-0.7067102193832397,0.7063524723052979,27322736
07-Dec-2018 03:49:01.601,0.029123645275831223,26611,27322719,983,-0.027846913784742355,-0.7067139148712158,0.7063512802124023,27322737
07-Dec-2018 03:49:02.601,0.02909637615084648,26611,27322719,983,-0.027814771980047226,-0.7067137956619263,0.7063537836074829,27322738
07-Dec-2018 03:49:03.601,0.02907443791627884,26611,27322719,983,-0.02778714895248413,-0.7067124843597412,0.7063570022583008,27322739
07-Dec-2018 03:49:04.601,0.029044833034276962,26611,27322719,983,-0.027763381600379944,-0.706716775894165,0.706355094909668,27322740
07-Dec-2018 03:49:05.601,0.02902226522564888,26611,27322719,983,-0.027736183255910873,-0.7067145109176636,0.7063592672348022,27322741
07-Dec-2018 03:49:06.601,0.028994854539632797,26611,27322719,983,-0.027709349989891052,-0.7067124843597412,0.7063634395599365,27322742
07-Dec-2018 03:49:07.601,0.028970465064048767,26611,27322719,983,-0.027689315378665924,-0.7067134380340576,0.7063641548156738,27322743
07-Dec-2018 03:49:08.601,0.02895151451230049,26611,27322719,983,-0.027667414397001266,-0.7067134380340576,0.7063659429550171,27322744
07-Dec-2018 03:49:09.601,0.02892502397298813,26611,27322719,983,-0.027642622590065002,-0.7067147493362427,0.706366777420044,27322745
07-Dec-2018 03:49:10.601,0.02889210730791092,26611,27322719,983,-0.02761315181851387,-0.7067172527313232,0.7063666582107544,27322746
07-Dec-2018 03:49:11.601,0.028868213295936584,26611,27322719,983,-0.02758282795548439,-0.7067222595214844,0.7063640356063843,27322747
07-Dec-2018 03:49:12.601,0.0288398414850235,26611,27322719,983,-0.027555517852306366,-0.7067281007766724,0.7063602209091187,27322748
07-Dec-2018 03:49:13.601,0.02881227433681488,26611,27322719,983,-0.02753334864974022,-0.7067259550094604,0.7063645124435425,27322749
07-Dec-2018 03:49:14.601,0.02878805249929428,26611,27322751,983,-0.027503501623868942,-0.7067272663116455,0.7063651084899902,27322750
07-Dec-2018 03:49:15.601,0.02876470610499382,26611,27322751,983,-0.027478378266096115,-0.7067291736602783,0.7063652276992798,27322751
07-Dec-2018 03:49:16.601,0.02873609960079193,26611,27322751,983,-0.027457743883132935,-0.706730842590332,0.7063654661178589,27322752
07-Dec-2018 03:49:17.601,0.02871358022093773,26611,27322751,983,-0.02743247151374817,-0.706728458404541,0.7063696384429932,27322753
07-Dec-2018 03:49:18.601,0.02869194746017456,26611,27322751,983,-0.02740190178155899,-0.7067279815673828,0.7063724994659424,27322754
07-Dec-2018 03:49:19.601,0.02866595983505249,26611,27322751,983,-0.027384918183088303,-0.7067252397537231,0.7063767910003662,27322755
07-Dec-2018 03:49:20.601,0.028637949377298355,26643,27322751,983,-0.027355391532182693,-0.7067304849624634,0.7063738107681274,27322756
07-Dec-2018 03:49:21.601,0.028618961572647095,26643,27322751,983,-0.027331653982400894,-0.7067255973815918,0.7063804864883423,27322757
07-Dec-2018 03:49:22.601,0.028589323163032532,26643,27322751,983,-0.02730584144592285,-0.7067251205444336,0.7063831090927124,27322758
07-Dec-2018 03:49:23.601,0.028558630496263504,26643,27322751,983,-0.027276325970888138,-0.7067312002182007,0.7063795328140259,27322759
07-Dec-2018 03:49:24.601,0.028536148369312286,26643,27322751,983,-0.027252625674009323,-0.7067315578460693,0.70638108253479,27322760
07-Dec-2018 03:49:25.601,0.028503749519586563,26643,27322751,983,-0.02722722664475441,-0.7067344188690186,0.7063804864883423,27322761
07-Dec-2018 03:49:26.601,0.028477981686592102,26643,27322751,983,-0.02719857171177864,-0.7067371606826782,0.7063800096511841,27322762
07-Dec-2018 03:49:27.601,0.02845548465847969,26643,27322751,983,-0.027170509099960327,-0.7067407369613647,0.7063778638839722,27322763
07-Dec-2018 03:49:28.601,0.028430305421352386,26643,27322751,983,-0.027148880064487457,-0.7067455053329468,0.706375002861023,27322764
07-Dec-2018 03:49:29.601,0.02840762585401535,26643,27322751,983,-0.027124065905809402,-0.7067389488220215,0.706383466720581,27322765
07-Dec-2018 03:49:30.601,0.02838706225156784,26643,27322751,983,-0.02710004150867462,-0.7067383527755737,0.7063859701156616,27322766
07-Dec-2018 03:49:31.601,0.02835424616932869,26643,27322751,983,-0.027071498334407806,-0.706743597984314,0.7063831090927124,27322767
07-Dec-2018 03:49:32.601,0.028333619236946106,26643,27322751,983,-0.027048759162425995,-0.7067378759384155,0.7063905000686646,27322768
07-Dec-2018 03:49:33.601,0.028309475630521774,26643,27322751,983,-0.027020927518606186,-0.7067351341247559,0.7063955068588257,27322769
07-Dec-2018 03:49:34.601,0.028280992060899734,26643,27322751,983,-0.026997126638889313,-0.7067363262176514,0.7063961029052734,27322770
07-Dec-2018 03:49:35.601,0.028255395591259003,26643,27322751,983,-0.0269700326025486,-0.7067403793334961,0.7063941955566406,27322771
07-Dec-2018 03:49:36.601,0.02822592854499817,26643,27322751,983,-0.026939641684293747,-0.7067457437515259,0.7063912153244019,27322772
07-Dec-2018 03:49:37.601,0.028195500373840332,26643,27322751,983,-0.026915941387414932,-0.7067430019378662,0.706396222114563,27322773
07-Dec-2018 03:49:38.601,0.02817162498831749,26643,27322751,983,-0.026886723935604095,-0.7067480087280273,0.7063933610916138,27322774
07-Dec-2018 03:49:39.601,0.028145089745521545,26643,27322751,983,-0.02686379849910736,-0.7067527770996094,0.7063901424407959,27322775
07-Dec-2018 03:49:40.601,0.02812376245856285,26643,27322751,983,-0.026844244450330734,-0.7067517042160034,0.7063928842544556,27322776
07-Dec-2018 03:49:41.601,0.028098292648792267,26643,27322751,983,-0.026813648641109467,-0.7067525386810303,0.7063941955566406,27322777
07-Dec-2018 03:49:42.601,0.028075173497200012,26643,27322751,983,-0.026788778603076935,-0.7067512273788452,0.706397533416748,27322778
07-Dec-2018 03:49:43.601,0.02804449573159218,26643,27322751,983,-0.026761725544929504,-0.7067538499832153,0.7063970565795898,27322779
07-Dec-2018 03:49:44.601,0.028023865073919296,26643,27322751,983,-0.026740770787000656,-0.7067502737045288,0.706402063369751,27322780
07-Dec-2018 03:49:45.601,0.028000544756650925,26643,27322751,983,-0.02671235427260399,-0.7067476511001587,0.706406831741333,27322781
07-Dec-2018 03:49:46.601,0.027972012758255005,26643,27322783,983,-0.026684384793043137,-0.7067481279373169,0.7064085006713867,27322782
07-Dec-2018 03:49:47.601,0.027943234890699387,26643,27322783,983,-0.02665529027581215,-0.7067532539367676,0.706405758857727,27322783
07-Dec-2018 03:49:48.601,0.02792029082775116,26643,27322783,983,-0.026633698493242264,-0.7067513465881348,0.7064094543457031,27322784
07-Dec-2018 03:49:49.601,0.027889098972082138,26643,27322783,983,-0.0266062431037426,-0.7067552804946899,0.7064076662063599,27322785
07-Dec-2018 03:49:50.601,0.027864348143339157,26643,27322783,983,-0.02657926082611084,-0.7067611217498779,0.7064038515090942,27322786
07-Dec-2018 03:49:51.601,0.02784062922000885,26643,27322783,983,-0.026554588228464127,-0.7067661285400391,0.7064008712768555,27322787
07-Dec-2018 03:49:52.601,0.027808528393507004,26675,27322783,983,-0.0265292227268219,-0.7067644596099854,0.706404447555542,27322788
07-Dec-2018 03:49:53.601,0.027784325182437897,26675,27322783,983,-0.02650337666273117,-0.7067621946334839,0.7064086198806763,27322789
07-Dec-2018 03:49:54.601,0.027760669589042664,26675,27322783,983,-0.026474591344594955,-0.7067651748657227,0.7064077854156494,27322790
07-Dec-2018 03:49:55.601,0.027739033102989197,26675,27322783,983,-0.02645489200949669,-0.7067638635635376,0.7064107656478882,27322791
07-Dec-2018 03:49:56.601,0.027711141854524612,26675,27322783,983,-0.0264262892305851,-0.7067633867263794,0.7064132690429688,27322792
07-Dec-2018 03:49:57.601,0.027686219662427902,26675,27322783,983,-0.026396434754133224,-0.7067631483078003,0.7064157724380493,27322793
07-Dec-2018 03:49:58.601,0.027657564729452133,26675,27322783,983,-0.0263705775141716,-0.7067662477493286,0.7064148187637329,27322794
07-Dec-2018 03:49:59.601,0.027634046971797943,26675,27322783,983,-0.026347149163484573,-0.7067674398422241,0.706415057182312,27322795
07-Dec-2018 03:50:00.601,0.027612939476966858,26675,27322783,983,-0.02632194757461548,-0.7067643404006958,0.7064200639724731,27322796
07-Dec-2018 03:50:01.601,0.027581609785556793,26675,27322783,983,-0.02629430592060089,-0.7067685127258301,0.7064183950424194,27322797
07-Dec-2018 03:50:02.601,0.02754935249686241,26675,27322783,983,-0.02626541629433632,-0.7067736387252808,0.7064152956008911,27322798
07-Dec-2018 03:50:03.601,0.027531348168849945,26675,27322783,983,-0.026248391717672348,-0.7067725658416748,0.7064177989959717,27322799
07-Dec-2018 03:50:04.601,0.02750152349472046,26675,27322783,983,-0.026221852749586105,-0.7067739963531494,0.7064183950424194,27322800
07-Dec-2018 03:50:05.601,0.027480226010084152,26675,27322783,983,-0.026199404150247574,-0.7067736387252808,0.7064205408096313,27322801
07-Dec-2018 03:50:06.601,0.027456581592559814,26675,27322783,983,-0.026173047721385956,-0.7067781686782837,0.7064177989959717,27322802
07-Dec-2018 03:50:07.601,0.02742777019739151,26675,27322783,983,-0.026142995804548264,-0.706778883934021,0.7064193487167358,27322803
07-Dec-2018 03:50:08.601,0.027403198182582855,26675,27322783,983,-0.02612113580107689,-0.7067753076553345,0.7064247131347656,27322804
07-Dec-2018 03:50:09.601,0.027377713471651077,26675,27322783,983,-0.026090119034051895,-0.7067742347717285,0.706427812576294,27322805
07-Dec-2018 03:50:10.601,0.027351997792720795,26675,27322783,983,-0.02606259658932686,-0.7067780494689941,0.7064261436462402,27322806
07-Dec-2018 03:50:11.601,0.027328401803970337,26675,27322783,983,-0.026039082556962967,-0.7067747116088867,0.7064312696456909,27322807
07-Dec-2018 03:50:12.601,0.02729859948158264,26675,27322783,983,-0.026010889559984207,-0.7067770957946777,0.7064310312271118,27322808
07-Dec-2018 03:50:13.601,0.027277152985334396,26675,27322783,983,-0.025985118001699448,-0.7067762613296509,0.7064336538314819,27322809
07-Dec-2018 03:50:14.601,0.02724596858024597,26675,27322783,983,-0.025955572724342346,-0.7067850828170776,0.7064272165298462,27322810
07-Dec-2018 03:50:15.601,0.027215994894504547,26675,27322783,983,-0.025928858667612076,-0.7067854404449463,0.7064288854598999,27322811
07-Dec-2018 03:50:16.601,0.027193985879421234,26675,27322783,983,-0.025907836854457855,-0.7067838907241821,0.7064322233200073,27322812
07-Dec-2018 03:50:17.601,0.027170930057764053,26675,27322783,983,-0.0258844755589962,-0.7067857980728149,0.7064318656921387,27322813
07-Dec-2018 03:50:18.601,0.027148928493261337,26675,27322815,983,-0.025864120572805405,-0.7067891359329224,0.706430196762085,27322814
07-Dec-2018 03:50:19.601,0.02712397649884224,26675,27322815,983,-0.025839928537607193,-0.7067888975143433,0.7064323425292969,27322815
07-Dec-2018 03:50:20.601,0.027096793055534363,26675,27322815,983,-0.025813288986682892,-0.7067853212356567,0.7064379453659058,27322816
07-Dec-2018 03:50:21.601,0.027072668075561523,26675,27322815,983,-0.025788720697164536,-0.7067879438400269,0.7064369916915894,27322817
07-Dec-2018 03:50:22.601,0.027042929083108902,26675,27322815,983,-0.025755606591701508,-0.7067933082580566,0.7064342498779297,27322818
07-Dec-2018 03:50:23.601,0.02701796218752861,26675,27322815,983,-0.025731712579727173,-0.7067896127700806,0.7064396142959595,27322819
07-Dec-2018 03:50:24.601,0.026990681886672974,26707,27322815,983,-0.025704745203256607,-0.7067853212356567,0.7064461708068848,27322820
07-Dec-2018 03:50:25.601,0.026962678879499435,26707,27322815,983,-0.025676649063825607,-0.7067890167236328,0.7064440250396729,27322821
07-Dec-2018 03:50:26.601,0.026935182511806488,26707,27322815,983,-0.025646734982728958,-0.7067930698394775,0.7064425945281982,27322822
07-Dec-2018 03:50:27.601,0.02690952643752098,26707,27322815,983,-0.02562635764479637,-0.7067945003509521,0.7064424753189087,27322823
07-Dec-2018 03:50:28.601,0.02688244730234146,26707,27322815,983,-0.025598205626010895,-0.7067985534667969,0.7064404487609863,27322824
07-Dec-2018 03:50:29.601,0.0268607959151268,26707,27322815,983,-0.025575201958417892,-0.7068005800247192,0.7064403295516968,27322825
07-Dec-2018 03:50:30.601,0.026835627853870392,26707,27322815,983,-0.025551989674568176,-0.7068049907684326,0.7064375877380371,27322826
07-Dec-2018 03:50:31.601,0.026809073984622955,26707,27322815,983,-0.025526925921440125,-0.7068036794662476,0.706440806388855,27322827
07-Dec-2018 03:50:32.601,0.02677733451128006,26707,27322815,983,-0.02549387514591217,-0.7068012952804565,0.7064456939697266,27322828
07-Dec-2018 03:50:33.601,0.02675943821668625,26707,27322815,983,-0.025476161390542984,-0.7068014144897461,0.7064470052719116,27322829
07-Dec-2018 03:50:34.601,0.02673371136188507,26707,27322815,983,-0.025450218468904495,-0.7068034410476685,0.7064467668533325,27322830
07-Dec-2018 03:50:35.601,0.02670641615986824,26707,27322815,983,-0.025425519794225693,-0.7067997455596924,0.7064522504806519,27322831
07-Dec-2018 03:50:36.601,0.026679418981075287,26707,27322815,983,-0.025394536554813385,-0.7067981958389282,0.706456184387207,27322832
07-Dec-2018 03:50:37.601,0.026655834168195724,26707,27322815,983,-0.02536720037460327,-0.7068032026290894,0.7064529657363892,27322833
07-Dec-2018 03:50:38.601,0.026627931743860245,26707,27322815,983,-0.02534008026123047,-0.7068076133728027,0.7064504623413086,27322834
07-Dec-2018 03:50:39.601,0.026599720120429993,26707,27322815,983,-0.025315355509519577,-0.706805944442749,0.7064542770385742,27322835
07-Dec-2018 03:50:40.601,0.026576586067676544,26707,27322815,983,-0.02529211714863777,-0.7068071365356445,0.7064545154571533,27322836
07-Dec-2018 03:50:41.601,0.026549454778432846,26707,27322815,983,-0.02526542916893959,-0.706810712814331,0.7064529657363892,27322837
07-Dec-2018 03:50:42.601,0.02652427926659584,26707,27322815,983,-0.025237396359443665,-0.7068123817443848,0.7064532041549683,27322838
07-Dec-2018 03:50:43.601,0.026500120759010315,26707,27322815,983,-0.02521732822060585,-0.7068125009536743,0.706454873085022,27322839
07-Dec-2018 03:50:44.601,0.026471424847841263,26707,27322815,983,-0.02518526464700699,-0.7068146467208862,0.7064547538757324,27322840
07-Dec-2018 03:50:45.601,0.026449646800756454,26707,27322815,983,-0.025160644203424454,-0.7068172693252563,0.7064539194107056,27322841
07-Dec-2018 03:50:46.601,0.026426352560520172,26707,27322815,983,-0.02513912320137024,-0.7068172693252563,0.7064555883407593,27322842
07-Dec-2018 03:50:47.601,0.026401348412036896,26707,27322815,983,-0.02511780336499214,-0.7068121433258057,0.7064625024795532,27322843
07-Dec-2018 03:50:48.601,0.026377025991678238,26707,27322815,983,-0.02509068325161934,-0.7068123817443848,0.7064640522003174,27322844
07-Dec-2018 03:50:49.601,0.02634771168231964,26707,27322815,983,-0.025061115622520447,-0.7068158388137817,0.7064627408981323,27322845
07-Dec-2018 03:50:50.601,0.026319269090890884,26707,27322847,983,-0.02503451704978943,-0.7068190574645996,0.7064616680145264,27322846
07-Dec-2018 03:50:51.601,0.026290513575077057,26707,27322847,983,-0.025003686547279358,-0.7068171501159668,0.7064657211303711,27322847
07-Dec-2018 03:50:52.601,0.02626604214310646,26707,27322847,983,-0.02498246356844902,-0.7068182229995728,0.7064664363861084,27322848
07-Dec-2018 03:50:53.601,0.02623996138572693,26707,27322847,983,-0.024953939020633698,-0.7068246603012085,0.7064616680145264,27322849
07-Dec-2018 03:50:54.601,0.02621319144964218,26707,27322847,983,-0.024932585656642914,-0.7068268060684204,0.7064611911773682,27322850
07-Dec-2018 03:50:55.601,0.026190385222434998,26707,27322847,983,-0.02490854635834694,-0.7068243026733398,0.7064656019210815,27322851
07-Dec-2018 03:50:56.601,0.02616293355822563,26739,27322847,983,-0.024881631135940552,-0.7068276405334473,0.7064640522003174,27322852
07-Dec-2018 03:50:57.601,0.026145339012145996,26739,27322847,983,-0.02486049011349678,-0.7068268060684204,0.7064663171768188,27322853
07-Dec-2018 03:50:58.601,0.02611832320690155,26739,27322847,983,-0.024833157658576965,-0.7068256139755249,0.7064696550369263,27322854
07-Dec-2018 03:50:59.601,0.02609449252486229,26739,27322847,983,-0.024808097630739212,-0.706823468208313,0.7064735889434814,27322855
07-Dec-2018 03:51:00.601,0.026070181280374527,26739,27322847,983,-0.02478114143013954,-0.7068266868591309,0.7064720392227173,27322856
07-Dec-2018 03:51:01.601,0.026038911193609238,26739,27322847,983,-0.024754103273153305,-0.7068319320678711,0.7064690589904785,27322857
07-Dec-2018 03:51:02.601,0.02601594105362892,26739,27322847,983,-0.02472745254635811,-0.7068296670913696,0.7064729928970337,27322858
07-Dec-2018 03:51:03.601,0.025989361107349396,26739,27322847,983,-0.02469729632139206,-0.7068278789520264,0.7064768075942993,27322859
07-Dec-2018 03:51:04.601,0.025960002094507217,26739,27322847,983,-0.024675600230693817,-0.7068299055099487,0.7064764499664307,27322860
07-Dec-2018 03:51:05.601,0.02593216300010681,26739,27322847,983,-0.02464844286441803,-0.7068338394165039,0.7064746618270874,27322861
07-Dec-2018 03:51:06.601,0.02590680867433548,26739,27322847,983,-0.02462160214781761,-0.7068338394165039,0.7064765691757202,27322862
07-Dec-2018 03:51:07.601,0.025880180299282074,26739,27322847,983,-0.024595115333795547,-0.7068324089050293,0.7064796686172485,27322863
07-Dec-2018 03:51:08.601,0.025851856917142868,26739,27322847,983,-0.02456926554441452,-0.7068355083465576,0.706478476524353,27322864
07-Dec-2018 03:51:09.601,0.025830909609794617,26739,27322847,983,-0.024541273713111877,-0.706836462020874,0.7064793109893799,27322865
07-Dec-2018 03:51:10.601,0.025803465396165848,26739,27322847,983,-0.02451641857624054,-0.7068343162536621,0.7064833641052246,27322866
07-Dec-2018 03:51:11.601,0.02577483281493187,26739,27322847,983,-0.024490635842084885,-0.7068325281143188,0.7064870595932007,27322867
07-Dec-2018 03:51:12.601,0.025753051042556763,26739,27322847,983,-0.02446572855114937,-0.7068349123001099,0.7064864635467529,27322868
07-Dec-2018 03:51:13.601,0.025728005915880203,26739,27322847,983,-0.024441298097372055,-0.7068343162536621,0.706488847732544,27322869
07-Dec-2018 03:51:14.601,0.025703027844429016,26739,27322847,983,-0.024422403424978256,-0.706830620765686,0.7064940929412842,27322870
07-Dec-2018 03:51:15.601,0.025680776685476303,26739,27322847,983,-0.024394288659095764,-0.7068319320678711,0.7064945697784424,27322871
07-Dec-2018 03:51:16.601,0.02565314620733261,26739,27322847,983,-0.024363812059164047,-0.7068338394165039,0.7064948081970215,27322872
07-Dec-2018 03:51:17.601,0.02561889961361885,26739,27322847,983,-0.024332396686077118,-0.7068380117416382,0.7064930200576782,27322873
07-Dec-2018 03:51:18.601,0.025596335530281067,26739,27322847,983,-0.024314038455486298,-0.7068370580673218,0.7064951658248901,27322874
07-Dec-2018 03:51:19.601,0.02556571364402771,26739,27322847,983,-0.02428063005208969,-0.7068400382995605,0.7064945697784424,27322875
07-Dec-2018 03:51:20.601,0.025539886206388474,26739,27322847,983,-0.0242563895881176,-0.7068424224853516,0.7064938545227051,27322876
07-Dec-2018 03:51:21.601,0.025520313531160355,26739,27322847,983,-0.024236321449279785,-0.7068405151367188,0.706497073173523,27322877
07-Dec-2018 03:51:22.601,0.025495216250419617,26739,27322879,983,-0.024215422570705414,-0.7068390846252441,0.7065002918243408,27322878
07-Dec-2018 03:51:23.601,0.025469515472650528,26739,27322879,983,-0.024186871945858,-0.7068384885787964,0.7065029144287109,27322879
07-Dec-2018 03:51:24.601,0.02544616535305977,26739,27322879,983,-0.024163823574781418,-0.7068411111831665,0.7065019607543945,27322880
07-Dec-2018 03:51:25.601,0.025418944656848907,26739,27322879,983,-0.02413492277264595,-0.706839919090271,0.7065050601959229,27322881
07-Dec-2018 03:51:26.601,0.025396112352609634,26739,27322879,983,-0.024111799895763397,-0.7068377733230591,0.7065088748931885,27322882
07-Dec-2018 03:51:27.601,0.025367245078086853,26739,27322879,983,-0.02408246323466301,-0.7068380117416382,0.7065107822418213,27322883
07-Dec-2018 03:51:28.601,0.025338996201753616,26771,27322879,983,-0.024057112634181976,-0.7068411111831665,0.706508994102478,27322884
07-Dec-2018 03:51:29.601,0.025314316153526306,26771,27322879,983,-0.02403290942311287,-0.7068428993225098,0.706508994102478,27322885
07-Dec-2018 03:51:30.601,0.025284741073846817,26771,27322879,983,-0.02400137111544609,-0.7068469524383545,0.7065069675445557,27322886
07-Dec-2018 03:51:31.601,0.025263916701078415,26771,27322879,983,-0.02397952601313591,-0.7068468332290649,0.7065086364746094,27322887
07-Dec-2018 03:51:32.601,0.025240324437618256,26771,27322879,983,-0.023959103971719742,-0.7068517208099365,0.7065054178237915,27322888
07-Dec-2018 03:51:33.601,0.025208599865436554,26771,27322879,983,-0.023927148431539536,-0.7068538665771484,0.706505537033081,27322889
07-Dec-2018 03:51:34.601,0.02518385276198387,26771,27322879,983,-0.023902278393507004,-0.7068520784378052,0.7065091133117676,27322890
07-Dec-2018 03:51:35.601,0.025155343115329742,26771,27322879,983,-0.023875098675489426,-0.7068519592285156,0.7065111398696899,27322891
07-Dec-2018 03:51:36.601,0.025133833289146423,26771,27322879,983,-0.023847628384828568,-0.7068530321121216,0.7065117359161377,27322892
07-Dec-2018 03:51:37.601,0.025111112743616104,26771,27322879,983,-0.023828495293855667,-0.7068506479263306,0.7065156698226929,27322893
07-Dec-2018 03:51:38.601,0.0250823013484478,26771,27322879,983,-0.02380349487066269,-0.706849217414856,0.7065191268920898,27322894
07-Dec-2018 03:51:39.601,0.02506076544523239,26771,27322879,983,-0.023773711174726486,-0.7068530321121216,0.7065166234970093,27322895
07-Dec-2018 03:51:40.601,0.025032680481672287,26771,27322879,983,-0.02374650537967682,-0.7068569660186768,0.7065145969390869,27322896
07-Dec-2018 03:51:41.601,0.025000225752592087,26771,27322879,983,-0.02372290939092636,-0.7068604230880737,0.7065131664276123,27322897
07-Dec-2018 03:51:42.601,0.02497812733054161,26771,27322879,983,-0.023699168115854263,-0.7068564891815186,0.7065187692642212,27322898
07-Dec-2018 03:51:43.601,0.024954557418823242,26771,27322879,983,-0.023669343441724777,-0.7068575620651245,0.706519365310669,27322899
07-Dec-2018 03:51:44.601,0.0249280147254467,26771,27322879,983,-0.02364877611398697,-0.7068605422973633,0.7065181732177734,27322900
07-Dec-2018 03:51:45.601,0.024903714656829834,26771,27322879,983,-0.023623026907444,-0.7068605422973633,0.7065199613571167,27322901
07-Dec-2018 03:51:46.601,0.024870608001947403,26771,27322879,983,-0.02358955517411232,-0.7068623304367065,0.7065204381942749,27322902
07-Dec-2018 03:51:47.601,0.02485182136297226,26771,27322879,983,-0.02356893941760063,-0.7068614959716797,0.7065227031707764,27322903
07-Dec-2018 03:51:48.601,0.02482439950108528,26771,27322879,983,-0.0235421285033226,-0.7068643569946289,0.70652174949646,27322904
07-Dec-2018 03:51:49.601,0.024799592792987823,26771,27322879,983,-0.02351667359471321,-0.706864595413208,0.7065232992172241,27322905
07-Dec-2018 03:51:50.601,0.02477463334798813,26771,27322879,983,-0.023491941392421722,-0.7068642377853394,0.7065252065658569,27322906
07-Dec-2018 03:51:51.601,0.024745311588048935,26771,27322879,983,-0.023461952805519104,-0.7068675756454468,0.7065238952636719,27322907
07-Dec-2018 03:51:52.601,0.024726253002882004,26771,27322879,983,-0.02343890443444252,-0.706868052482605,0.7065249681472778,27322908
07-Dec-2018 03:51:53.601,0.024699974805116653,26771,27322879,983,-0.023415420204401016,-0.7068686485290527,0.7065256834030151,27322909
07-Dec-2018 03:51:54.601,0.024670444428920746,26771,27322911,983,-0.02338404580950737,-0.7068691253662109,0.7065274715423584,27322910
07-Dec-2018 03:51:55.601,0.02464323118329048,26771,27322911,983,-0.023357104510068893,-0.7068730592727661,0.706525444984436,27322911
07-Dec-2018 03:51:56.601,0.024619005620479584,26771,27322911,983,-0.023334357887506485,-0.7068759202957153,0.7065238952636719,27322912
07-Dec-2018 03:51:57.601,0.02459629625082016,26771,27322911,983,-0.023311350494623184,-0.706873893737793,0.7065277099609375,27322913
07-Dec-2018 03:51:58.601,0.02456708997488022,26771,27322911,983,-0.02328449860215187,-0.7068742513656616,0.7065290212631226,27322914
07-Dec-2018 03:51:59.601,0.024542465806007385,26771,27322911,983,-0.023256435990333557,-0.7068758010864258,0.7065293788909912,27322915
07-Dec-2018 03:52:00.601,0.02452065795660019,26803,27322911,983,-0.023232534527778625,-0.7068784236907959,0.7065283060073853,27322916
07-Dec-2018 03:52:01.601,0.024495385587215424,26803,27322911,983,-0.02321254089474678,-0.706877589225769,0.7065308094024658,27322917
07-Dec-2018 03:52:02.601,0.02447112649679184,26803,27322911,983,-0.023183513432741165,-0.7068769931793213,0.7065330743789673,27322918
07-Dec-2018 03:52:03.601,0.02444644644856453,26803,27322911,983,-0.023154210299253464,-0.7068790197372437,0.7065329551696777,27322919
07-Dec-2018 03:52:04.601,0.024416808038949966,26803,27322911,983,-0.023129086941480637,-0.706881046295166,0.7065325975418091,27322920
07-Dec-2018 03:52:05.601,0.024389028549194336,26803,27322911,983,-0.023104291409254074,-0.7068800926208496,0.7065354585647583,27322921
07-Dec-2018 03:52:06.601,0.024362314492464066,26803,27322911,983,-0.02307623252272606,-0.7068839073181152,0.7065334320068359,27322922
07-Dec-2018 03:52:07.601,0.024337299168109894,26803,27322911,983,-0.023050282150506973,-0.7068847417831421,0.7065343856811523,27322923
07-Dec-2018 03:52:08.601,0.024310190230607986,26803,27322911,983,-0.02302417904138565,-0.7068880796432495,0.7065327167510986,27322924
07-Dec-2018 03:52:09.601,0.024288702756166458,26803,27322911,983,-0.023000217974185944,-0.7068865299224854,0.7065359354019165,27322925
07-Dec-2018 03:52:10.601,0.02425535023212433,26803,27322911,983,-0.02297345921397209,-0.7068905830383301,0.7065337896347046,27322926
07-Dec-2018 03:52:11.601,0.02423100918531418,26803,27322911,983,-0.022940874099731445,-0.7068934440612793,0.7065328359603882,27322927
07-Dec-2018 03:52:12.601,0.0242062509059906,26803,27322911,983,-0.022917024791240692,-0.706893801689148,0.7065342664718628,27322928
07-Dec-2018 03:52:13.601,0.02418232336640358,26803,27322911,983,-0.022899769246578217,-0.7068908214569092,0.7065385580062866,27322929
07-Dec-2018 03:52:14.601,0.02415844053030014,26803,27322911,983,-0.022876963019371033,-0.7068914175033569,0.7065396308898926,27322930
07-Dec-2018 03:52:15.601,0.024135027080774307,26803,27322911,983,-0.02284896746277809,-0.7068924903869629,0.7065401077270508,27322931
07-Dec-2018 03:52:16.601,0.024109307676553726,26803,27322911,983,-0.02282298356294632,-0.7068946361541748,0.7065397500991821,27322932
07-Dec-2018 03:52:17.601,0.024081069976091385,26803,27322911,983,-0.022796209901571274,-0.7068955898284912,0.7065407037734985,27322933
07-Dec-2018 03:52:18.601,0.024058174341917038,26803,27322911,983,-0.022769033908843994,-0.7068980932235718,0.706539511680603,27322934
07-Dec-2018 03:52:19.601,0.02403278648853302,26803,27322911,983,-0.02274521440267563,-0.7068980932235718,0.7065414190292358,27322935
07-Dec-2018 03:52:20.601,0.024000857025384903,26803,27322911,983,-0.022717442363500595,-0.7069005966186523,0.7065408229827881,27322936
07-Dec-2018 03:52:21.601,0.02397305518388748,26803,27322911,983,-0.02268422394990921,-0.7069026231765747,0.7065407037734985,27322937
07-Dec-2018 03:52:22.601,0.02395535632967949,26803,27322911,983,-0.022662349045276642,-0.7069032192230225,0.7065415382385254,27322938
07-Dec-2018 03:52:23.601,0.023921914398670197,26803,27322911,983,-0.022641513496637344,-0.706903338432312,0.7065433263778687,27322939
07-Dec-2018 03:52:24.601,0.023900050669908524,26803,27322911,983,-0.022613901644945145,-0.706904411315918,0.7065439224243164,27322940
07-Dec-2018 03:52:25.601,0.023875709623098373,26803,27322911,983,-0.022580314427614212,-0.7069079875946045,0.7065421342849731,27322941
07-Dec-2018 03:52:26.601,0.023841559886932373,26803,27322943,983,-0.022566046565771103,-0.7069065570831299,0.7065448760986328,27322942
07-Dec-2018 03:52:27.601,0.023819807916879654,26803,27322943,983,-0.022540021687746048,-0.7069104909896851,0.7065424919128418,27322943
07-Dec-2018 03:52:28.601,0.023804273456335068,26803,27322943,983,-0.022508513182401657,-0.7069123983383179,0.7065422534942627,27322944
07-Dec-2018 03:52:29.601,0.023776032030582428,26803,27322943,983,-0.02249019965529442,-0.7069075107574463,0.7065485715866089,27322945
07-Dec-2018 03:52:30.601,0.02374107763171196,26803,27322943,983,-0.022460900247097015,-0.7069073915481567,0.7065510749816895,27322946
07-Dec-2018 03:52:31.601,0.02372332662343979,26803,27322943,983,-0.02242668718099594,-0.7069090604782104,0.7065509557723999,27322947
07-Dec-2018 03:52:32.601,0.02369311824440956,26835,27322943,983,-0.022402755916118622,-0.7069138288497925,0.7065480947494507,27322948
07-Dec-2018 03:52:33.601,0.023660913109779358,26835,27322943,983,-0.02238364890217781,-0.7069103717803955,0.7065531015396118,27322949
07-Dec-2018 03:52:34.601,0.02364271879196167,26835,27322943,983,-0.022351767867803574,-0.7069132328033447,0.7065517902374268,27322950
07-Dec-2018 03:52:35.601,0.02361515536904335,26835,27322943,983,-0.022324252873659134,-0.7069185972213745,0.7065483331680298,27322951
07-Dec-2018 03:52:36.601,0.023588288575410843,26835,27322943,983,-0.02231258898973465,-0.7069170475006104,0.706551194190979,27322952
07-Dec-2018 03:52:37.601,0.023565024137496948,26835,27322943,983,-0.022275138646364212,-0.7069200277328491,0.7065502405166626,27322953
07-Dec-2018 03:52:38.601,0.02354142814874649,26835,27322943,983,-0.022247683256864548,-0.706922173500061,0.7065497636795044,27322954
07-Dec-2018 03:52:39.601,0.02350972220301628,26835,27322943,983,-0.02222825586795807,-0.7069233655929565,0.706549882888794,27322955
07-Dec-2018 03:52:40.601,0.02348969131708145,26835,27322943,983,-0.022201400250196457,-0.70691978931427,0.7065550088882446,27322956
07-Dec-2018 03:52:41.601,0.02346264198422432,26835,27322943,983,-0.02217201516032219,-0.7069211006164551,0.7065556049346924,27322957
07-Dec-2018 03:52:42.601,0.023426629602909088,26835,27322943,983,-0.02214488387107849,-0.7069209814071655,0.7065577507019043,27322958
07-Dec-2018 03:52:43.601,0.023408357053995132,26835,27322943,983,-0.022117041051387787,-0.706920862197876,0.706559419631958,27322959
07-Dec-2018 03:52:44.601,0.02338460460305214,26835,27322943,983,-0.02208898216485977,-0.7069233655929565,0.7065584659576416,27322960
07-Dec-2018 03:52:45.601,0.02335740625858307,26835,27322943,983,-0.022071391344070435,-0.706924319267273,0.7065590620040894,27322961
07-Dec-2018 03:52:46.601,0.023329932242631912,26835,27322943,983,-0.022042345255613327,-0.7069282531738281,0.706557035446167,27322962
07-Dec-2018 03:52:47.601,0.02330896630883217,26835,27322943,983,-0.02200932800769806,-0.7069307565689087,0.7065562009811401,27322963
07-Dec-2018 03:52:48.601,0.02328386902809143,26835,27322943,983,-0.021990768611431122,-0.7069276571273804,0.7065606117248535,27322964
07-Dec-2018 03:52:49.601,0.023257125169038773,26835,27322943,983,-0.021971531212329865,-0.70693039894104,0.7065595388412476,27322965
07-Dec-2018 03:52:50.601,0.02323278784751892,26835,27322943,983,-0.021938420832157135,-0.706934928894043,0.7065569162368774,27322966
07-Dec-2018 03:52:51.601,0.023204687982797623,26835,27322943,983,-0.021913528442382812,-0.7069368362426758,0.7065563201904297,27322967
07-Dec-2018 03:52:52.601,0.023178257048130035,26835,27322943,983,-0.02189444750547409,-0.7069342136383057,0.706560492515564,27322968
07-Dec-2018 03:52:53.601,0.02314780279994011,26835,27322943,983,-0.021857641637325287,-0.7069344520568848,0.7065625190734863,27322969
07-Dec-2018 03:52:54.601,0.023127704858779907,26835,27322943,983,-0.021833866834640503,-0.7069334983825684,0.7065649032592773,27322970
07-Dec-2018 03:52:55.601,0.02310273051261902,26835,27322943,983,-0.021804962307214737,-0.7069330215454102,0.7065669298171997,27322971
07-Dec-2018 03:52:56.601,0.023069843649864197,26835,27322943,983,-0.0217801034450531,-0.7069367170333862,0.7065651416778564,27322972
07-Dec-2018 03:52:57.601,0.023048751056194305,26835,27322943,983,-0.021753627806901932,-0.7069342136383057,0.7065694332122803,27322973
07-Dec-2018 03:52:58.601,0.02302267774939537,26835,27322975,983,-0.02172432467341423,-0.706939697265625,0.706565260887146,27322974
07-Dec-2018 03:52:59.601,0.022995125502347946,26835,27322975,983,-0.021707653999328613,-0.7069427967071533,0.7065637111663818,27322975
07-Dec-2018 03:53:00.601,0.022971417754888535,26835,27322975,983,-0.021682612597942352,-0.7069430351257324,0.7065650224685669,27322976
07-Dec-2018 03:53:01.601,0.022949837148189545,26835,27322975,983,-0.021656271070241928,-0.7069436311721802,0.7065659761428833,27322977
07-Dec-2018 03:53:02.601,0.022923331707715988,26835,27322975,983,-0.021636757999658585,-0.7069453001022339,0.7065657377243042,27322978
07-Dec-2018 03:53:03.601,0.02289089933037758,26835,27322975,983,-0.021605942398309708,-0.7069439888000488,0.7065690755844116,27322979
07-Dec-2018 03:53:04.601,0.022866759449243546,26867,27322975,983,-0.02157386764883995,-0.7069430351257324,0.7065719366073608,27322980
07-Dec-2018 03:53:05.601,0.02283911034464836,26867,27322975,983,-0.02154719829559326,-0.7069443464279175,0.7065720558166504,27322981
07-Dec-2018 03:53:06.601,0.02281101793050766,26867,27322975,983,-0.021520651876926422,-0.7069454193115234,0.7065727710723877,27322982
07-Dec-2018 03:53:07.601,0.022790472954511642,26867,27322975,983,-0.02149290218949318,-0.7069472074508667,0.7065728902816772,27322983
07-Dec-2018 03:53:08.601,0.02276691049337387,26867,27322975,983,-0.021472051739692688,-0.7069458961486816,0.7065751552581787,27322984
07-Dec-2018 03:53:09.601,0.02274121344089508,26867,27322975,983,-0.021455839276313782,-0.7069456577301025,0.7065768241882324,27322985
07-Dec-2018 03:53:10.601,0.022716384381055832,26867,27322975,983,-0.021423984318971634,-0.7069517374038696,0.706572413444519,27322986
07-Dec-2018 03:53:11.601,0.022693105041980743,26867,27322975,983,-0.021404117345809937,-0.7069514989852905,0.7065739631652832,27322987
07-Dec-2018 03:53:12.601,0.022662609815597534,26867,27322975,983,-0.021382678300142288,-0.7069519758224487,0.7065752744674683,27322988
07-Dec-2018 03:53:13.601,0.02264115959405899,26867,27322975,983,-0.021349593997001648,-0.7069547176361084,0.7065740823745728,27322989
07-Dec-2018 03:53:14.601,0.022617273032665253,26867,27322975,983,-0.02132353186607361,-0.7069565057754517,0.7065739631652832,27322990
07-Dec-2018 03:53:15.601,0.022585738450288773,26867,27322975,983,-0.02129817008972168,-0.7069551944732666,0.7065771818161011,27322991
07-Dec-2018 03:53:16.601,0.02256093919277191,26867,27322975,983,-0.021271202713251114,-0.706955075263977,0.7065787315368652,27322992
07-Dec-2018 03:53:17.601,0.02253963053226471,26867,27322975,983,-0.021242164075374603,-0.706956148147583,0.706579327583313,27322993
07-Dec-2018 03:53:18.601,0.022510215640068054,26867,27322975,983,-0.021218355745077133,-0.7069586515426636,0.706578254699707,27322994
07-Dec-2018 03:53:19.601,0.022483132779598236,26867,27322975,983,-0.0211913101375103,-0.7069567441940308,0.7065819501876831,27322995
07-Dec-2018 03:53:20.601,0.0224655382335186,26867,27322975,983,-0.02117198333144188,-0.7069553136825562,0.7065844535827637,27322996
07-Dec-2018 03:53:21.601,0.022439468652009964,26867,27322975,983,-0.021144382655620575,-0.7069555521011353,0.7065860033035278,27322997
07-Dec-2018 03:53:22.601,0.022409062832593918,26867,27322975,983,-0.021117504686117172,-0.7069605588912964,0.70658278465271,27322998
07-Dec-2018 03:53:23.601,0.022385723888874054,26867,27322975,983,-0.02109566703438759,-0.7069575786590576,0.7065871953964233,27322999
07-Dec-2018 03:53:24.601,0.022361349314451218,26867,27322975,983,-0.021070484071969986,-0.7069568634033203,0.7065893411636353,27323000
07-Dec-2018 03:53:25.601,0.02233824133872986,26867,27322975,983,-0.02104366198182106,-0.7069584131240845,0.7065893411636353,27323001
07-Dec-2018 03:53:26.601,0.02230674773454666,26867,27322975,983,-0.02101759985089302,-0.7069594860076904,0.7065901756286621,27323002
07-Dec-2018 03:53:27.601,0.02227916195988655,26867,27322975,983,-0.020992860198020935,-0.7069597244262695,0.7065914869308472,27323003
07-Dec-2018 03:53:28.601,0.022255223244428635,26867,27322975,983,-0.02096555009484291,-0.706963300704956,0.7065894603729248,27323004
07-Dec-2018 03:53:29.601,0.022223692387342453,26867,27322975,983,-0.020936831831932068,-0.7069655656814575,0.7065887451171875,27323005
07-Dec-2018 03:53:30.601,0.022198598831892014,26867,27323006,65129,-0.02091468870639801,-0.7069662809371948,0.706589937210083,27323006
07-Dec-2018 03:53:31.601,0.022174395620822906,26867,27323006,65129,-0.02088378742337227,-0.7069653272628784,0.7065920829772949,27323007
07-Dec-2018 03:53:32.601,0.02215176448225975,26867,27323006,65129,-0.020860418677330017,-0.7069636583328247,0.7065953016281128,27323008
07-Dec-2018 03:53:33.601,0.022119928151369095,26867,27323006,65129,-0.020832810550928116,-0.7069675922393799,0.7065932750701904,27323009
07-Dec-2018 03:53:34.601,0.022096335887908936,26867,27323006,65129,-0.02080387994647026,-0.706966757774353,0.706595778465271,27323010
07-Dec-2018 03:53:35.601,0.022071845829486847,26867,27323006,65129,-0.02078622579574585,-0.706961989402771,0.7066017389297485,27323011
07-Dec-2018 03:53:36.601,0.022046994417905807,26899,27323006,65129,-0.020758070051670074,-0.7069649696350098,0.7066003084182739,27323012
07-Dec-2018 03:53:37.601,0.022017929702997208,26899,27323006,65129,-0.02072606235742569,-0.7069683074951172,0.7065989971160889,27323013
07-Dec-2018 03:53:38.601,0.021994709968566895,26899,27323006,65129,-0.020707756280899048,-0.7069681882858276,0.7066004276275635,27323014
07-Dec-2018 03:53:39.601,0.02196802943944931,26899,27323006,65129,-0.020684603601694107,-0.706967830657959,0.7066022157669067,27323015
07-Dec-2018 03:53:40.601,0.02194921299815178,26899,27323006,65129,-0.02065928280353546,-0.70697021484375,0.7066009044647217,27323016
07-Dec-2018 03:53:41.601,0.021922584623098373,26899,27323006,65129,-0.020631708204746246,-0.7069724798202515,0.7066003084182739,27323017
07-Dec-2018 03:53:42.601,0.021890461444854736,26899,27323006,65129,-0.020610187202692032,-0.7069737911224365,0.7066006660461426,27323018
07-Dec-2018 03:53:43.601,0.02186651900410652,26899,27323006,65129,-0.020579610019922256,-0.7069730758666992,0.7066031694412231,27323019
07-Dec-2018 03:53:44.601,0.021842293441295624,26899,27323006,65129,-0.02054804563522339,-0.706972599029541,0.7066051959991455,27323020
07-Dec-2018 03:53:45.601,0.02181364595890045,26899,27323006,65129,-0.020522091537714005,-0.7069734334945679,0.7066057920455933,27323021
07-Dec-2018 03:53:46.601,0.021787088364362717,26899,27323006,65129,-0.020498711615800858,-0.7069730758666992,0.7066078186035156,27323022
07-Dec-2018 03:53:47.601,0.02176646888256073,26899,27323006,65129,-0.02047104388475418,-0.7069721221923828,0.7066102027893066,27323023
07-Dec-2018 03:53:48.601,0.021735500544309616,26899,27323006,65129,-0.0204438716173172,-0.7069756984710693,0.7066084146499634,27323024
07-Dec-2018 03:53:49.601,0.021708127111196518,26899,27323006,65129,-0.020421616733074188,-0.7069780826568604,0.7066075801849365,27323025
07-Dec-2018 03:53:50.601,0.021686851978302002,26899,27323006,65129,-0.020401183515787125,-0.706976056098938,0.7066106796264648,27323026
07-Dec-2018 03:53:51.601,0.021662570536136627,26899,27323006,65129,-0.02037881687283516,-0.7069791555404663,0.7066091299057007,27323027
07-Dec-2018 03:53:52.601,0.021634541451931,26899,27323006,65129,-0.020350202918052673,-0.7069798707962036,0.7066103219985962,27323028
07-Dec-2018 03:53:53.601,0.02160782739520073,26899,27323006,65129,-0.020323719829320908,-0.7069799900054932,0.7066112756729126,27323029
07-Dec-2018 03:53:54.601,0.021580375730991364,26899,27323006,65129,-0.020297620445489883,-0.7069811820983887,0.7066118717193604,27323030
07-Dec-2018 03:53:55.601,0.02155567705631256,26899,27323006,65129,-0.020270731300115585,-0.7069811820983887,0.7066135406494141,27323031
07-Dec-2018 03:53:56.601,0.021527130156755447,26899,27323006,65129,-0.0202426016330719,-0.7069793939590454,0.7066168785095215,27323032
07-Dec-2018 03:53:57.601,0.021500568836927414,26899,27323006,65129,-0.02021694928407669,-0.7069796323776245,0.7066181898117065,27323033
07-Dec-2018 03:53:58.601,0.021475140005350113,26899,27323006,65129,-0.02019115537405014,-0.7069801092147827,0.706619381904602,27323034
07-Dec-2018 03:53:59.601,0.021449599415063858,26899,27323006,65129,-0.020166799426078796,-0.7069811820983887,0.7066198587417603,27323035
07-Dec-2018 03:54:00.601,0.021426916122436523,26899,27323006,65129,-0.020142879337072372,-0.7069815397262573,0.706620454788208,27323036
07-Dec-2018 03:54:01.601,0.021395046263933182,26899,27323006,65129,-0.020111940801143646,-0.7069883346557617,0.7066158056259155,27323037
07-Dec-2018 03:54:02.601,0.02136993408203125,26899,27323038,65129,-0.02008790522813797,-0.7069878578186035,0.7066175937652588,27323038
07-Dec-2018 03:54:03.601,0.02134443074464798,26899,27323038,65129,-0.020063500851392746,-0.7069884538650513,0.7066185474395752,27323039
07-Dec-2018 03:54:04.601,0.021322086453437805,26899,27323038,65129,-0.020038221031427383,-0.7069903612136841,0.7066181898117065,27323040
07-Dec-2018 03:54:05.601,0.021292850375175476,26899,27323038,65129,-0.02001037448644638,-0.7069923877716064,0.7066173553466797,27323041
07-Dec-2018 03:54:06.601,0.021271362900733948,26899,27323038,65129,-0.019991859793663025,-0.7069907188415527,0.7066205739974976,27323042
07-Dec-2018 03:54:07.601,0.021244898438453674,26899,27323038,65129,-0.01995987445116043,-0.7069917917251587,0.7066209316253662,27323043
07-Dec-2018 03:54:08.601,0.021218542009592056,26931,27323038,65129,-0.019931495189666748,-0.7069917917251587,0.7066226005554199,27323044
07-Dec-2018 03:54:09.601,0.021189596503973007,26931,27323038,65129,-0.01990969479084015,-0.7069923877716064,0.7066234350204468,27323045
07-Dec-2018 03:54:10.601,0.02117159217596054,26931,27323038,65129,-0.01988784223794937,-0.7069919109344482,0.70662522315979,27323046
07-Dec-2018 03:54:11.601,0.02114507183432579,26931,27323038,65129,-0.019855856895446777,-0.7069904804229736,0.7066282033920288,27323047
07-Dec-2018 03:54:12.601,0.021113455295562744,26931,27323038,65129,-0.0198327898979187,-0.7069931030273438,0.7066272497177124,27323048
07-Dec-2018 03:54:13.601,0.021087493747472763,26931,27323038,65129,-0.019802529364824295,-0.7069977521896362,0.7066241502761841,27323049
07-Dec-2018 03:54:14.601,0.02106654644012451,26931,27323038,65129,-0.019777972251176834,-0.7069975137710571,0.7066258192062378,27323050
07-Dec-2018 03:54:15.601,0.021037358790636063,26931,27323038,65129,-0.019750740379095078,-0.7069973945617676,0.706627607345581,27323051
07-Dec-2018 03:54:16.601,0.021013014018535614,26931,27323038,65129,-0.01972832903265953,-0.7069979906082153,0.7066284418106079,27323052
07-Dec-2018 03:54:17.601,0.020990438759326935,26931,27323038,65129,-0.019700150936841965,-0.7070001363754272,0.7066274881362915,27323053
07-Dec-2018 03:54:18.601,0.020962849259376526,26931,27323038,65129,-0.019673876464366913,-0.7069978713989258,0.7066316604614258,27323054
07-Dec-2018 03:54:19.601,0.02093549072742462,26931,27323038,65129,-0.019652266055345535,-0.7069988250732422,0.7066320180892944,27323055
07-Dec-2018 03:54:20.601,0.020907871425151825,26931,27323038,65129,-0.01962200552225113,-0.7070004940032959,0.7066318988800049,27323056
07-Dec-2018 03:54:21.601,0.020877420902252197,26931,27323038,65129,-0.01959165185689926,-0.7070027589797974,0.7066315412521362,27323057
07-Dec-2018 03:54:22.601,0.020850878208875656,26931,27323038,65129,-0.019568417221307755,-0.707003116607666,0.7066324949264526,27323058
07-Dec-2018 03:54:23.601,0.020830843597650528,26931,27323038,65129,-0.01954210177063942,-0.707000732421875,0.7066361904144287,27323059
07-Dec-2018 03:54:24.601,0.020800858736038208,26931,27323038,65129,-0.019513890147209167,-0.7070037126541138,0.7066348791122437,27323060
07-Dec-2018 03:54:25.601,0.020772438496351242,26931,27323038,65129,-0.019493363797664642,-0.7070053815841675,0.7066347599029541,27323061
07-Dec-2018 03:54:26.601,0.020750384777784348,26931,27323038,65129,-0.019466295838356018,-0.7070032358169556,0.7066382169723511,27323062
07-Dec-2018 03:54:27.601,0.020723611116409302,26931,27323038,65129,-0.01943781226873398,-0.7070033550262451,0.7066394090652466,27323063
07-Dec-2018 03:54:28.601,0.020702127367258072,26931,27323038,65129,-0.019421175122261047,-0.7070015668869019,0.7066425085067749,27323064
07-Dec-2018 03:54:29.601,0.020679809153079987,26931,27323038,65129,-0.01939374953508377,-0.7070038318634033,0.706641435623169,27323065
07-Dec-2018 03:54:30.601,0.020655222237110138,26931,27323038,65129,-0.019365157932043076,-0.7070053815841675,0.7066413164138794,27323066
07-Dec-2018 03:54:31.601,0.02062765136361122,26931,27323038,65129,-0.019337784498929977,-0.7070063352584839,0.7066421508789062,27323067
07-Dec-2018 03:54:32.601,0.020602408796548843,26931,27323038,65129,-0.019315343350172043,-0.7070108652114868,0.7066389322280884,27323068
07-Dec-2018 03:54:33.601,0.020581349730491638,26931,27323038,65129,-0.019289638847112656,-0.7070106267929077,0.7066406011581421,27323069
07-Dec-2018 03:54:34.601,0.020556289702653885,26931,27323070,65129,-0.019263438880443573,-0.7070090770721436,0.7066432237625122,27323070
07-Dec-2018 03:54:35.601,0.020524732768535614,26931,27323070,65129,-0.019235800951719284,-0.7070093154907227,0.7066448926925659,27323071
07-Dec-2018 03:54:36.601,0.0205036923289299,26931,27323070,65129,-0.019215445965528488,-0.7070101499557495,0.706645131111145,27323072
07-Dec-2018 03:54:37.601,0.02047288417816162,26931,27323070,65129,-0.01918480172753334,-0.7070125341415405,0.7066445350646973,27323073
07-Dec-2018 03:54:38.601,0.02044760063290596,26931,27323070,65129,-0.01915847882628441,-0.7070118188858032,0.7066469192504883,27323074
07-Dec-2018 03:54:39.601,0.020418621599674225,26931,27323070,65129,-0.019132018089294434,-0.7070120573043823,0.7066481113433838,27323075
07-Dec-2018 03:54:40.601,0.020398560911417007,26963,27323070,65129,-0.019107457250356674,-0.7070128917694092,0.7066482305526733,27323076
07-Dec-2018 03:54:41.601,0.0203699953854084,26963,27323070,65129,-0.019082173705101013,-0.7070159912109375,0.7066470384597778,27323077
07-Dec-2018 03:54:42.601,0.02034643292427063,26963,27323070,65129,-0.01905950903892517,-0.7070138454437256,0.7066502571105957,27323078
07-Dec-2018 03:54:43.601,0.020319391041994095,26963,27323070,65129,-0.01902875304222107,-0.7070151567459106,0.7066504955291748,27323079
07-Dec-2018 03:54:44.601,0.020291626453399658,26963,27323070,65129,-0.019002482295036316,-0.7070204019546509,0.7066468000411987,27323080
07-Dec-2018 03:54:45.601,0.02027183398604393,26963,27323070,65129,-0.018982578068971634,-0.7070180177688599,0.7066501379013062,27323081
07-Dec-2018 03:54:46.601,0.020247932523489,26963,27323070,65129,-0.018958020955324173,-0.7070177793502808,0.7066518068313599,27323082
07-Dec-2018 03:54:47.601,0.020215488970279694,26963,27323070,65129,-0.018927298486232758,-0.7070212364196777,0.7066501379013062,27323083
07-Dec-2018 03:54:48.601,0.020192250609397888,26963,27323070,65129,-0.018906593322753906,-0.7070205211639404,0.7066522836685181,27323084
07-Dec-2018 03:54:49.601,0.020164936780929565,26963,27323070,65129,-0.01887490600347519,-0.7070184946060181,0.7066559791564941,27323085
07-Dec-2018 03:54:50.601,0.02014104649424553,26963,27323070,65129,-0.018850859254598618,-0.707018256187439,0.7066574096679688,27323086
07-Dec-2018 03:54:51.602,0.020108412951231003,26963,27323070,65129,-0.01882316544651985,-0.7070190906524658,0.7066583633422852,27323087
07-Dec-2018 03:54:52.602,0.020089399069547653,26963,27323070,65129,-0.0188022218644619,-0.7070194482803345,0.706659197807312,27323088
07-Dec-2018 03:54:53.602,0.020060040056705475,26963,27323070,65129,-0.018766842782497406,-0.7070218324661255,0.706658124923706,27323089
07-Dec-2018 03:54:54.602,0.020037055015563965,26963,27323070,65129,-0.01874842867255211,-0.707019567489624,0.7066617012023926,27323090
07-Dec-2018 03:54:55.602,0.020007118582725525,26963,27323070,65129,-0.018722109496593475,-0.7070267200469971,0.7066560983657837,27323091
07-Dec-2018 03:54:56.602,0.019989892840385437,26963,27323070,65129,-0.018700119107961655,-0.7070275545120239,0.7066564559936523,27323092
07-Dec-2018 03:54:57.602,0.019959237426519394,26963,27323070,65129,-0.018667221069335938,-0.7070298194885254,0.7066559791564941,27323093
07-Dec-2018 03:54:58.602,0.019929256290197372,26963,27323070,65129,-0.018643978983163834,-0.70703125,0.7066559791564941,27323094
07-Dec-2018 03:54:59.602,0.019906267523765564,26963,27323070,65129,-0.01861530914902687,-0.7070324420928955,0.7066559791564941,27323095
07-Dec-2018 03:55:00.602,0.01987931877374649,26963,27323070,65129,-0.018586385995149612,-0.7070316076278687,0.7066582441329956,27323096
07-Dec-2018 03:55:01.602,0.019860804080963135,26963,27323070,65129,-0.018565714359283447,-0.7070273160934448,0.7066637277603149,27323097
07-Dec-2018 03:55:02.602,0.019826311618089676,26963,27323070,65129,-0.018535196781158447,-0.7070297002792358,0.7066632509231567,27323098
07-Dec-2018 03:55:03.602,0.019803326576948166,26963,27323070,65129,-0.01850990578532219,-0.7070313692092896,0.7066628932952881,27323099
07-Dec-2018 03:55:04.602,0.019779067486524582,26963,27323070,65129,-0.018484756350517273,-0.7070302963256836,0.7066651582717896,27323100
07-Dec-2018 03:55:05.602,0.019752487540245056,26963,27323070,65129,-0.0184604711830616,-0.7070289850234985,0.7066677808761597,27323101
07-Dec-2018 03:55:06.602,0.019728735089302063,26963,27323102,65129,-0.018436532467603683,-0.7070316076278687,0.7066664695739746,27323102
07-Dec-2018 03:55:07.602,0.019703056663274765,26963,27323102,65129,-0.018410969525575638,-0.707036018371582,0.7066636085510254,27323103
07-Dec-2018 03:55:08.602,0.019673123955726624,26963,27323102,65129,-0.018385443836450577,-0.7070361375808716,0.7066648006439209,27323104
07-Dec-2018 03:55:09.602,0.0196487195789814,26963,27323102,65129,-0.01835554838180542,-0.7070375680923462,0.7066648006439209,27323105
07-Dec-2018 03:55:10.602,0.019620772451162338,26963,27323102,65129,-0.01833261176943779,-0.7070362567901611,0.7066676616668701,27323106
07-Dec-2018 03:55:11.602,0.01959797739982605,26963,27323102,65129,-0.01830695942044258,-0.7070389986038208,0.706666111946106,27323107
07-Dec-2018 03:55:12.602,0.019573010504245758,26995,27323102,65129,-0.01828058436512947,-0.707037091255188,0.7066693305969238,27323108
07-Dec-2018 03:55:13.602,0.019544750452041626,26995,27323102,65129,-0.018254045397043228,-0.707037091255188,0.706670880317688,27323109
07-Dec-2018 03:55:14.602,0.01951729878783226,26995,27323102,65129,-0.01823059841990471,-0.7070368528366089,0.7066726684570312,27323110
07-Dec-2018 03:55:15.602,0.019493091851472855,26995,27323102,65129,-0.018202871084213257,-0.7070385217666626,0.7066723108291626,27323111
07-Dec-2018 03:55:16.602,0.019469711929559708,26995,27323102,65129,-0.01817459985613823,-0.7070391178131104,0.706673264503479,27323112
07-Dec-2018 03:55:17.602,0.019446372985839844,26995,27323102,65129,-0.018156100064516068,-0.7070361375808716,0.7066770792007446,27323113
07-Dec-2018 03:55:18.602,0.019418708980083466,26995,27323102,65129,-0.018126998096704483,-0.7070410251617432,0.7066739797592163,27323114
07-Dec-2018 03:55:19.602,0.019398272037506104,26995,27323102,65129,-0.01810465008020401,-0.7070413827896118,0.7066744565963745,27323115
07-Dec-2018 03:55:20.602,0.019363217055797577,26995,27323102,65129,-0.018071938306093216,-0.7070443630218506,0.7066733837127686,27323116
07-Dec-2018 03:55:21.602,0.019339095801115036,26995,27323102,65129,-0.018051229417324066,-0.7070432901382446,0.70667564868927,27323117
07-Dec-2018 03:55:22.602,0.01931588724255562,26995,27323102,65129,-0.018023014068603516,-0.7070460319519043,0.706674337387085,27323118
07-Dec-2018 03:55:23.602,0.019298400729894638,26995,27323102,65129,-0.01800590753555298,-0.7070449590682983,0.7066763639450073,27323119
07-Dec-2018 03:55:24.602,0.019268188625574112,26995,27323102,65129,-0.0179746076464653,-0.7070465087890625,0.7066763639450073,27323120
07-Dec-2018 03:55:25.602,0.019241739064455032,26995,27323102,65129,-0.017945896834135056,-0.7070469856262207,0.7066774368286133,27323121
07-Dec-2018 03:55:26.602,0.019215602427721024,26995,27323102,65129,-0.01792372390627861,-0.7070456743240356,0.7066800594329834,27323122
07-Dec-2018 03:55:27.602,0.01918800175189972,26995,27323102,65129,-0.01789342239499092,-0.7070485353469849,0.7066786289215088,27323123
07-Dec-2018 03:55:28.602,0.01915859431028366,26995,27323102,65129,-0.017865922302007675,-0.707046627998352,0.7066820859909058,27323124
07-Dec-2018 03:55:29.602,0.019133802503347397,26995,27323102,65129,-0.01783967763185501,-0.707047700881958,0.7066819667816162,27323125
07-Dec-2018 03:55:30.602,0.019105855375528336,26995,27323102,65129,-0.017816178500652313,-0.7070497274398804,0.7066812515258789,27323126
07-Dec-2018 03:55:31.602,0.019083581864833832,26995,27323102,65129,-0.017788849771022797,-0.7070515155792236,0.7066810131072998,27323127
07-Dec-2018 03:55:32.602,0.019060947000980377,26995,27323102,65129,-0.017768725752830505,-0.7070481777191162,0.7066853046417236,27323128
07-Dec-2018 03:55:33.602,0.0190298892557621,26995,27323102,65129,-0.01774396374821663,-0.7070547342300415,0.7066802978515625,27323129
07-Dec-2018 03:55:34.602,0.01900516450405121,26995,27323102,65129,-0.017716635018587112,-0.7070538997650146,0.7066824436187744,27323130
07-Dec-2018 03:55:35.602,0.018983904272317886,26995,27323102,65129,-0.01769331842660904,-0.7070529460906982,0.7066847085952759,27323131
07-Dec-2018 03:55:36.602,0.01895642653107643,26995,27323102,65129,-0.01766740158200264,-0.7070512771606445,0.7066878080368042,27323132
07-Dec-2018 03:55:37.602,0.018924281001091003,26995,27323102,65129,-0.017637070268392563,-0.7070553302764893,0.7066853046417236,27323133
07-Dec-2018 03:55:38.602,0.018905144184827805,26995,27323134,65129,-0.017618361860513687,-0.7070553302764893,0.7066863775253296,27323134
07-Dec-2018 03:55:39.602,0.018878795206546783,26995,27323134,65129,-0.017588987946510315,-0.707054853439331,0.706688404083252,27323135
07-Dec-2018 03:55:40.602,0.018850892782211304,26995,27323134,65129,-0.017561253160238266,-0.7070534229278564,0.7066906690597534,27323136
07-Dec-2018 03:55:41.602,0.018820691853761673,26995,27323134,65129,-0.017535053193569183,-0.707056999206543,0.706688642501831,27323137
07-Dec-2018 03:55:42.602,0.018797382712364197,26995,27323134,65129,-0.01750732958316803,-0.707056999206543,0.7066901922225952,27323138
07-Dec-2018 03:55:43.602,0.018770694732666016,26995,27323134,65129,-0.017482157796621323,-0.7070573568344116,0.7066910266876221,27323139
07-Dec-2018 03:55:44.602,0.018745478242635727,27027,27323134,65129,-0.017457418143749237,-0.7070591449737549,0.706690788269043,27323140
07-Dec-2018 03:55:45.602,0.018719349056482315,27027,27323134,65129,-0.01742955669760704,-0.7070592641830444,0.7066918611526489,27323141
07-Dec-2018 03:55:46.602,0.018695026636123657,27027,27323134,65129,-0.017408020794391632,-0.7070630788803101,0.7066891193389893,27323142
07-Dec-2018 03:55:47.602,0.018670696765184402,27027,27323134,65129,-0.017382487654685974,-0.7070623636245728,0.7066912651062012,27323143
07-Dec-2018 03:55:48.602,0.018641434609889984,27027,27323134,65129,-0.017350856214761734,-0.7070649862289429,0.7066901922225952,27323144
07-Dec-2018 03:55:49.602,0.01861787959933281,27027,27323134,65129,-0.0173313170671463,-0.7070620059967041,0.7066943645477295,27323145
07-Dec-2018 03:55:50.602,0.018593579530715942,27027,27323134,65129,-0.017307162284851074,-0.7070639133453369,0.7066937685012817,27323146
07-Dec-2018 03:55:51.602,0.0185658298432827,27027,27323134,65129,-0.0172790065407753,-0.7070633172988892,0.7066957950592041,27323147
07-Dec-2018 03:55:52.602,0.018542293459177017,27027,27323134,65129,-0.01725422590970993,-0.7070623636245728,0.7066977024078369,27323148
07-Dec-2018 03:55:53.602,0.01851741597056389,27027,27323134,65129,-0.017225537449121475,-0.7070639133453369,0.7066974639892578,27323149
07-Dec-2018 03:55:54.602,0.018490146845579147,27027,27323134,65129,-0.017196744680404663,-0.7070645093917847,0.7066984176635742,27323150
07-Dec-2018 03:55:55.602,0.018457770347595215,27027,27323134,65129,-0.01716652512550354,-0.7070667743682861,0.7066975831985474,27323151
07-Dec-2018 03:55:56.602,0.01843210682272911,27027,27323134,65129,-0.01714024692773819,-0.7070677280426025,0.7066980600357056,27323152
07-Dec-2018 03:55:57.602,0.01840922236442566,27027,27323134,65129,-0.01711881160736084,-0.7070704698562622,0.7066965103149414,27323153
07-Dec-2018 03:55:58.602,0.01838218793272972,27027,27323134,65129,-0.01709168776869774,-0.70707106590271,0.7066974639892578,27323154
07-Dec-2018 03:55:59.602,0.018360860645771027,27027,27323134,65129,-0.017067961394786835,-0.7070709466934204,0.7066986560821533,27323155
07-Dec-2018 03:56:00.602,0.018329817801713943,27027,27323134,65129,-0.01704348996281624,-0.7070711851119995,0.7066994905471802,27323156
07-Dec-2018 03:56:01.602,0.018307391554117203,27027,27323134,65129,-0.017018958926200867,-0.7070741653442383,0.7066978216171265,27323157
07-Dec-2018 03:56:02.602,0.01828061044216156,27027,27323134,65129,-0.016989856958389282,-0.7070726156234741,0.7067008018493652,27323158
07-Dec-2018 03:56:03.602,0.018256794661283493,27027,27323134,65129,-0.01696440950036049,-0.7070720195770264,0.706702470779419,27323159
07-Dec-2018 03:56:04.602,0.018233690410852432,27027,27323134,65129,-0.016940217465162277,-0.707069993019104,0.7067055702209473,27323160
07-Dec-2018 03:56:05.602,0.01820911467075348,27027,27323134,65129,-0.016917318105697632,-0.707073450088501,0.7067036628723145,27323161
07-Dec-2018 03:56:06.602,0.018181733787059784,27027,27323134,65129,-0.01689291000366211,-0.7070717811584473,0.7067064046859741,27323162
07-Dec-2018 03:56:07.602,0.018155161291360855,27027,27323134,65129,-0.01686064526438713,-0.707074761390686,0.7067047357559204,27323163
07-Dec-2018 03:56:08.602,0.018128767609596252,27027,27323134,65129,-0.016841158270835876,-0.7070721387863159,0.7067086696624756,27323164
07-Dec-2018 03:56:09.602,0.018106088042259216,27027,27323134,65129,-0.01681692525744438,-0.7070751190185547,0.7067071199417114,27323165
07-Dec-2018 03:56:10.602,0.01807880401611328,27027,27323166,65129,-0.016786791384220123,-0.7070784568786621,0.7067049741744995,27323166
07-Dec-2018 03:56:11.602,0.018054034560918808,27027,27323166,65129,-0.01676124706864357,-0.7070783376693726,0.7067062854766846,27323167
07-Dec-2018 03:56:12.602,0.018024642020463943,27027,27323166,65129,-0.016743503510951996,-0.7070765495300293,0.7067091464996338,27323168
07-Dec-2018 03:56:13.602,0.018004272133111954,27027,27323166,65129,-0.016715724021196365,-0.7070790529251099,0.7067078351974487,27323169
07-Dec-2018 03:56:14.602,0.017977509647607803,27027,27323166,65129,-0.01668514311313629,-0.7070801258087158,0.7067081928253174,27323170
07-Dec-2018 03:56:15.602,0.01794476807117462,27027,27323166,65129,-0.016658250242471695,-0.7070814371109009,0.706708550453186,27323171
07-Dec-2018 03:56:16.602,0.01792043447494507,27059,27323166,65129,-0.016632668673992157,-0.7070841789245605,0.7067070007324219,27323172
07-Dec-2018 03:56:17.602,0.017897795885801315,27059,27323166,65129,-0.016604501754045486,-0.707084059715271,0.7067083120346069,27323173
07-Dec-2018 03:56:18.602,0.017869945615530014,27059,27323166,65129,-0.01657915860414505,-0.7070841789245605,0.706709623336792,27323174
07-Dec-2018 03:56:19.602,0.01784485951066017,27059,27323166,65129,-0.016554005444049835,-0.7070846557617188,0.7067101001739502,27323175
07-Dec-2018 03:56:20.602,0.017821695655584335,27059,27323166,65129,-0.016528770327568054,-0.7070831060409546,0.7067129611968994,27323176
07-Dec-2018 03:56:21.602,0.017795491963624954,27059,27323166,65129,-0.016502857208251953,-0.7070815563201904,0.7067159414291382,27323177
07-Dec-2018 03:56:22.602,0.017765652388334274,27059,27323166,65129,-0.016476355493068695,-0.7070862054824829,0.7067123651504517,27323178
07-Dec-2018 03:56:23.602,0.017739150673151016,27059,27323166,65129,-0.016449160873889923,-0.7070860862731934,0.7067140340805054,27323179
07-Dec-2018 03:56:24.602,0.017718248069286346,27059,27323166,65129,-0.016429293900728226,-0.7070854902267456,0.7067155838012695,27323180
07-Dec-2018 03:56:25.602,0.01768917590379715,27059,27323166,65129,-0.01639997586607933,-0.7070903778076172,0.7067121267318726,27323181
07-Dec-2018 03:56:26.602,0.017667312175035477,27059,27323166,65129,-0.01637360081076622,-0.7070891857147217,0.706714391708374,27323182
07-Dec-2018 03:56:27.602,0.017637144774198532,27059,27323166,65129,-0.016346272081136703,-0.7070930004119873,0.706712007522583,27323183
07-Dec-2018 03:56:28.602,0.01761576533317566,27059,27323166,65129,-0.01632900908589363,-0.7070890665054321,0.7067164182662964,27323184
07-Dec-2018 03:56:29.602,0.01758696883916855,27059,27323166,65129,-0.01630152389407158,-0.7070940732955933,0.7067133188247681,27323185
07-Dec-2018 03:56:30.602,0.017567075788974762,27059,27323166,65129,-0.016273558139801025,-0.7070894241333008,0.7067186832427979,27323186
07-Dec-2018 03:56:31.602,0.01753263548016548,27059,27323166,65129,-0.016247272491455078,-0.7070889472961426,0.7067209482192993,27323187
07-Dec-2018 03:56:32.602,0.017508503049612045,27059,27323166,65129,-0.016221899539232254,-0.7070909738540649,0.7067198753356934,27323188
07-Dec-2018 03:56:33.602,0.0174836628139019,27059,27323166,65129,-0.01619071140885353,-0.707093358039856,0.7067190408706665,27323189
07-Dec-2018 03:56:34.602,0.017459597438573837,27059,27323166,65129,-0.016173861920833588,-0.7070907354354858,0.7067224979400635,27323190
07-Dec-2018 03:56:35.602,0.017433635890483856,27059,27323166,65129,-0.016146991401910782,-0.7070910930633545,0.7067233324050903,27323191
07-Dec-2018 03:56:36.602,0.017410360276699066,27059,27323166,65129,-0.016119949519634247,-0.7070939540863037,0.7067219018936157,27323192
07-Dec-2018 03:56:37.602,0.017382245510816574,27059,27323166,65129,-0.016091082245111465,-0.7070955038070679,0.7067216634750366,27323193
07-Dec-2018 03:56:38.602,0.01735600084066391,27059,27323166,65129,-0.016070149838924408,-0.7070962190628052,0.7067220211029053,27323194
07-Dec-2018 03:56:39.602,0.01732184737920761,27059,27323166,65129,-0.016034677624702454,-0.7070980072021484,0.7067219018936157,27323195
07-Dec-2018 03:56:40.602,0.017306748777627945,27059,27323166,65129,-0.016016684472560883,-0.7070971727371216,0.7067232131958008,27323196
07-Dec-2018 03:56:41.602,0.017277590930461884,27059,27323166,65129,-0.015986032783985138,-0.707099437713623,0.7067223787307739,27323197
07-Dec-2018 03:56:42.602,0.017250381410121918,27059,27323198,65136,-0.015959158539772034,-0.7070995569229126,0.706723690032959,27323198
07-Dec-2018 03:56:43.602,0.017225846648216248,27059,27323198,65136,-0.015936415642499924,-0.7070982456207275,0.70672607421875,27323199
07-Dec-2018 03:56:44.602,0.01720205694437027,27059,27323198,65136,-0.01591181755065918,-0.7070977687835693,0.7067277431488037,27323200
07-Dec-2018 03:56:45.602,0.017179973423480988,27059,27323198,65136,-0.015889260917901993,-0.7070984840393066,0.7067283391952515,27323201
07-Dec-2018 03:56:46.602,0.017150908708572388,27059,27323198,65136,-0.01585932821035385,-0.7070997953414917,0.7067281007766724,27323202
07-Dec-2018 03:56:47.602,0.017127368599176407,27059,27323198,65136,-0.015837181359529495,-0.7070987224578857,0.7067304849624634,27323203
07-Dec-2018 03:56:48.602,0.017100777477025986,27091,27323198,65136,-0.01580684632062912,-0.7071011066436768,0.7067292928695679,27323204
07-Dec-2018 03:56:49.602,0.017074860632419586,27091,27323198,65136,-0.015778224915266037,-0.7071018218994141,0.7067300081253052,27323205
07-Dec-2018 03:56:50.602,0.017046313732862473,27091,27323198,65136,-0.015752192586660385,-0.7071045637130737,0.7067283391952515,27323206
07-Dec-2018 03:56:51.602,0.01702229306101799,27091,27323198,65136,-0.0157308466732502,-0.7071017026901245,0.7067323923110962,27323207
07-Dec-2018 03:56:52.602,0.01700039580464363,27091,27323198,65136,-0.015711773186922073,-0.7071040868759155,0.7067309617996216,27323208
07-Dec-2018 03:56:53.602,0.01696968823671341,27091,27323198,65136,-0.015676971524953842,-0.7071055173873901,0.7067310810089111,27323209
07-Dec-2018 03:56:54.602,0.016941048204898834,27091,27323198,65136,-0.015652447938919067,-0.7071055173873901,0.7067321538925171,27323210
07-Dec-2018 03:56:55.602,0.016916882246732712,27091,27323198,65136,-0.015633337199687958,-0.707103967666626,0.7067346572875977,27323211
07-Dec-2018 03:56:56.602,0.01689448207616806,27091,27323198,65136,-0.015604229643940926,-0.7071050405502319,0.7067348957061768,27323212
07-Dec-2018 03:56:57.602,0.016866791993379593,27091,27323198,65136,-0.015572598204016685,-0.7071058750152588,0.7067352533340454,27323213
07-Dec-2018 03:56:58.602,0.016842465847730637,27091,27323198,65136,-0.015551552176475525,-0.7071024179458618,0.7067397832870483,27323214
07-Dec-2018 03:56:59.602,0.016817886382341385,27091,27323198,65136,-0.01552354171872139,-0.707103967666626,0.7067397832870483,27323215
07-Dec-2018 03:57:00.602,0.016789231449365616,27091,27323198,65136,-0.01549660973250866,-0.7071055173873901,0.7067394256591797,27323216
07-Dec-2018 03:57:01.602,0.01676594465970993,27091,27323198,65136,-0.015474347397685051,-0.7071073055267334,0.7067383527755737,27323217
07-Dec-2018 03:57:02.602,0.016735754907131195,27091,27323198,65136,-0.015446284785866737,-0.7071104049682617,0.70673668384552,27323218
07-Dec-2018 03:57:03.602,0.016709696501493454,27091,27323198,65136,-0.015417929738759995,-0.7071120738983154,0.7067362070083618,27323219
07-Dec-2018 03:57:04.602,0.01668917015194893,27091,27323198,65136,-0.015396596863865852,-0.7071096897125244,0.7067397832870483,27323220
07-Dec-2018 03:57:05.602,0.016659557819366455,27091,27323198,65136,-0.015365924686193466,-0.7071131467819214,0.7067375183105469,27323221
07-Dec-2018 03:57:06.602,0.01663268357515335,27091,27323198,65136,-0.015338340774178505,-0.7071126699447632,0.7067393064498901,27323222
07-Dec-2018 03:57:07.602,0.016612544655799866,27091,27323198,65136,-0.015320297330617905,-0.707109808921814,0.7067431211471558,27323223
07-Dec-2018 03:57:08.602,0.016584914177656174,27091,27323198,65136,-0.01529073715209961,-0.7071117162704468,0.7067422866821289,27323224
07-Dec-2018 03:57:09.602,0.016559477895498276,27091,27323198,65136,-0.015264084562659264,-0.7071131467819214,0.7067418098449707,27323225
07-Dec-2018 03:57:10.602,0.016535934060811996,27091,27323198,65136,-0.015243737027049065,-0.7071104049682617,0.7067456245422363,27323226
07-Dec-2018 03:57:11.602,0.01651064306497574,27091,27323198,65136,-0.015217585489153862,-0.70711350440979,0.7067437171936035,27323227
07-Dec-2018 03:57:12.602,0.01648206263780594,27091,27323198,65136,-0.015188615769147873,-0.7071149349212646,0.7067437171936035,27323228
07-Dec-2018 03:57:13.602,0.016454443335533142,27091,27323198,65136,-0.01515951193869114,-0.7071154117584229,0.7067446708679199,27323229
07-Dec-2018 03:57:14.602,0.01642264798283577,27091,27323230,65129,-0.015131961554288864,-0.7071150541305542,0.7067461013793945,27323230
07-Dec-2018 03:57:15.602,0.016404900699853897,27091,27323230,65129,-0.015113744884729385,-0.7071157693862915,0.7067462205886841,27323231
07-Dec-2018 03:57:16.602,0.016377072781324387,27091,27323230,65129,-0.015081627294421196,-0.7071152925491333,0.7067480087280273,27323232
07-Dec-2018 03:57:17.602,0.01635151356458664,27091,27323230,65129,-0.015064748004078865,-0.707116961479187,0.7067474126815796,27323233
07-Dec-2018 03:57:18.602,0.016320236027240753,27091,27323230,65129,-0.01503317803144455,-0.7071194648742676,0.7067463397979736,27323234
07-Dec-2018 03:57:19.602,0.01629820093512535,27091,27323230,65129,-0.015008825808763504,-0.7071211338043213,0.7067456245422363,27323235
07-Dec-2018 03:57:20.602,0.01627664640545845,27123,27323230,65129,-0.01498602144420147,-0.7071200609207153,0.7067477703094482,27323236
07-Dec-2018 03:57:21.602,0.01624608412384987,27123,27323230,65129,-0.014959916472434998,-0.7071230411529541,0.706745982170105,27323237
07-Dec-2018 03:57:22.602,0.016221318393945694,27123,27323230,65129,-0.014931432902812958,-0.7071212530136108,0.7067489624023438,27323238
07-Dec-2018 03:57:23.602,0.016198281198740005,27123,27323230,65129,-0.014908229932188988,-0.7071205377578735,0.7067506313323975,27323239
07-Dec-2018 03:57:24.602,0.01617058366537094,27123,27323230,65129,-0.014875482767820358,-0.7071214914321899,0.7067511081695557,27323240
07-Dec-2018 03:57:25.602,0.016144845634698868,27123,27323230,65129,-0.01484852284193039,-0.707119345664978,0.706754207611084,27323241
07-Dec-2018 03:57:26.602,0.016114067286252975,27123,27323230,65129,-0.01482301577925682,-0.7071233987808228,0.7067515850067139,27323242
07-Dec-2018 03:57:27.602,0.01609399914741516,27123,27323230,65129,-0.014800041913986206,-0.7071223258972168,0.7067537307739258,27323243
07-Dec-2018 03:57:28.602,0.016070518642663956,27123,27323230,65129,-0.01477808691561222,-0.7071255445480347,0.7067513465881348,27323244
07-Dec-2018 03:57:29.602,0.016042079776525497,27123,27323230,65129,-0.014751007780432701,-0.7071266174316406,0.7067511081695557,27323245
07-Dec-2018 03:57:30.602,0.016016770154237747,27123,27323230,65129,-0.01472989097237587,-0.7071250677108765,0.7067538499832153,27323246
07-Dec-2018 03:57:31.602,0.015987958759069443,27123,27323230,65129,-0.014699185267090797,-0.7071272134780884,0.7067530155181885,27323247
07-Dec-2018 03:57:32.602,0.015969168394804,27123,27323230,65129,-0.014679944142699242,-0.7071273326873779,0.7067536115646362,27323248
07-Dec-2018 03:57:33.602,0.015938501805067062,27123,27323230,65129,-0.014652404934167862,-0.7071280479431152,0.7067543268203735,27323249
07-Dec-2018 03:57:34.602,0.015914786607027054,27123,27323230,65129,-0.014624470844864845,-0.7071260213851929,0.7067575454711914,27323250
07-Dec-2018 03:57:35.602,0.015891194343566895,27123,27323230,65129,-0.014597944915294647,-0.7071264982223511,0.7067580223083496,27323251
07-Dec-2018 03:57:36.602,0.015864882618188858,27123,27323230,65129,-0.014574160799384117,-0.7071280479431152,0.706757664680481,27323252
07-Dec-2018 03:57:37.602,0.0158328115940094,27123,27323230,65129,-0.01454123854637146,-0.7071301937103271,0.7067568302154541,27323253
07-Dec-2018 03:57:38.602,0.015806693583726883,27123,27323230,65129,-0.014511268585920334,-0.7071301937103271,0.7067582607269287,27323254
07-Dec-2018 03:57:39.602,0.015786245465278625,27123,27323230,65129,-0.014491040259599686,-0.7071305513381958,0.7067583799362183,27323255
07-Dec-2018 03:57:40.602,0.015759088099002838,27123,27323230,65129,-0.014465196058154106,-0.7071323394775391,0.7067581415176392,27323256
07-Dec-2018 03:57:41.602,0.01573454588651657,27123,27323230,65129,-0.014440102502703667,-0.707133412361145,0.7067577838897705,27323257
07-Dec-2018 03:57:42.602,0.015709593892097473,27123,27323230,65129,-0.014419307932257652,-0.7071343660354614,0.7067579030990601,27323258
07-Dec-2018 03:57:43.602,0.01568450778722763,27123,27323230,65129,-0.014388691633939743,-0.7071343660354614,0.706758975982666,27323259
07-Dec-2018 03:57:44.602,0.015656080096960068,27123,27323230,65129,-0.014363674446940422,-0.7071365118026733,0.7067581415176392,27323260
07-Dec-2018 03:57:45.602,0.015629470348358154,27123,27323230,65129,-0.014338335022330284,-0.7071360349655151,0.7067595720291138,27323261
07-Dec-2018 03:57:46.602,0.015602730214595795,27123,27323262,65129,-0.014311501756310463,-0.7071360349655151,0.7067607641220093,27323262
07-Dec-2018 03:57:47.602,0.01558024249970913,27123,27323262,65129,-0.014289146289229393,-0.7071330547332764,0.7067645788192749,27323263
07-Dec-2018 03:57:48.602,0.015556855127215385,27123,27323262,65129,-0.0142623670399189,-0.7071340084075928,0.706764817237854,27323264
07-Dec-2018 03:57:49.602,0.01552797295153141,27123,27323262,65129,-0.014233767986297607,-0.7071331739425659,0.7067670822143555,27323265
07-Dec-2018 03:57:50.602,0.015505652874708176,27123,27323262,65129,-0.01421193964779377,-0.7071340084075928,0.7067670822143555,27323266
07-Dec-2018 03:57:51.602,0.015477417036890984,27123,27323262,65129,-0.014181800186634064,-0.7071386575698853,0.7067636251449585,27323267
07-Dec-2018 03:57:52.602,0.015451252460479736,27155,27323262,65129,-0.014158548787236214,-0.7071400880813599,0.7067632675170898,27323268
07-Dec-2018 03:57:53.602,0.015421543270349503,27155,27323262,65129,-0.014134913682937622,-0.7071388959884644,0.7067654132843018,27323269
07-Dec-2018 03:57:54.602,0.015399765223264694,27155,27323262,65129,-0.014108952134847641,-0.7071408033370972,0.7067644596099854,27323270
07-Dec-2018 03:57:55.602,0.015374766662716866,27155,27323262,65129,-0.014080910012125969,-0.70714271068573,0.706763744354248,27323271
07-Dec-2018 03:57:56.602,0.015346784144639969,27155,27323262,65129,-0.014056762680411339,-0.7071413993835449,0.7067662477493286,27323272
07-Dec-2018 03:57:57.602,0.015315009281039238,27155,27323262,65129,-0.014024099335074425,-0.7071408033370972,0.7067680358886719,27323273
07-Dec-2018 03:57:58.602,0.015294071286916733,27155,27323262,65129,-0.01399434544146061,-0.7071419954299927,0.7067679166793823,27323274
07-Dec-2018 03:57:59.602,0.01526813767850399,27155,27323262,65129,-0.013974890112876892,-0.7071430683135986,0.7067680358886719,27323275
07-Dec-2018 03:58:00.602,0.015241933986544609,27155,27323262,65129,-0.013952542096376419,-0.7071415185928345,0.7067700624465942,27323276
07-Dec-2018 03:58:01.602,0.015224030241370201,27155,27323262,65129,-0.013924380764365196,-0.7071423530578613,0.7067705392837524,27323277
07-Dec-2018 03:58:02.602,0.01519748941063881,27155,27323262,65129,-0.013897046446800232,-0.7071405649185181,0.7067734003067017,27323278
07-Dec-2018 03:58:03.602,0.015165207907557487,27155,27323262,65129,-0.013882970437407494,-0.7071425914764404,0.7067722082138062,27323279
07-Dec-2018 03:58:04.602,0.015139011666178703,27155,27323262,65129,-0.013841705396771431,-0.707146167755127,0.7067699432373047,27323280
07-Dec-2018 03:58:05.602,0.0151210967451334,27155,27323262,65129,-0.0138201043009758,-0.7071449756622314,0.706771969795227,27323281
07-Dec-2018 03:58:06.602,0.015082530677318573,27155,27323262,65129,-0.01380123756825924,-0.7071462869644165,0.7067718505859375,27323282
07-Dec-2018 03:58:07.602,0.015060411766171455,27155,27323262,65129,-0.013769013807177544,-0.7071493864059448,0.7067699432373047,27323283
07-Dec-2018 03:58:08.602,0.0150388702750206,27155,27323262,65129,-0.013736778870224953,-0.707148551940918,0.7067716121673584,27323284
07-Dec-2018 03:58:09.602,0.01500643976032734,27155,27323262,65129,-0.013719961047172546,-0.7071491479873657,0.7067722082138062,27323285
07-Dec-2018 03:58:10.602,0.014981597661972046,27155,27323262,65129,-0.013693954795598984,-0.7071508169174194,0.7067716121673584,27323286
07-Dec-2018 03:58:11.602,0.014964113011956215,27155,27323262,65129,-0.013660365715622902,-0.7071502208709717,0.7067731618881226,27323287
07-Dec-2018 03:58:12.602,0.014933854341506958,27155,27323262,65129,-0.013642547652125359,-0.707148551940918,0.7067757844924927,27323288
07-Dec-2018 03:58:13.602,0.014906162396073341,27155,27323262,65129,-0.01361933909356594,-0.7071487903594971,0.7067767381668091,27323289
07-Dec-2018 03:58:14.602,0.014890223741531372,27155,27323262,65129,-0.01359042152762413,-0.7071506977081299,0.7067755460739136,27323290
07-Dec-2018 03:58:15.602,0.01485801488161087,27155,27323262,65129,-0.013564232736825943,-0.7071535587310791,0.706774115562439,27323291
07-Dec-2018 03:58:16.602,0.014828972518444061,27155,27323262,65129,-0.013542022556066513,-0.7071521282196045,0.7067766189575195,27323292
07-Dec-2018 03:58:17.602,0.01481337659060955,27155,27323262,65129,-0.013511836528778076,-0.7071493864059448,0.706780195236206,27323293
07-Dec-2018 03:58:18.602,0.0147787407040596,27155,27323294,65129,-0.0134845320135355,-0.7071534395217896,0.7067774534225464,27323294
07-Dec-2018 03:58:19.602,0.014752792194485664,27155,27323294,65129,-0.013467438519001007,-0.7071521282196045,0.7067795991897583,27323295
07-Dec-2018 03:58:20.602,0.014734288677573204,27155,27323294,65129,-0.013436868786811829,-0.707154393196106,0.7067784070968628,27323296
07-Dec-2018 03:58:21.602,0.014705359935760498,27155,27323294,65129,-0.01341339759528637,-0.7071537971496582,0.706779956817627,27323297
07-Dec-2018 03:58:22.602,0.01467481255531311,27155,27323294,65129,-0.013389231637120247,-0.7071542739868164,0.7067806720733643,27323298
07-Dec-2018 03:58:23.602,0.014649676159024239,27155,27323294,65129,-0.013357598334550858,-0.7071549892425537,0.7067809104919434,27323299
07-Dec-2018 03:58:24.602,0.014623301103711128,27187,27323294,65129,-0.013329513370990753,-0.7071578502655029,0.7067792415618896,27323300
07-Dec-2018 03:58:25.602,0.014594731852412224,27187,27323294,65129,-0.01330915093421936,-0.7071563005447388,0.7067817449569702,27323301
07-Dec-2018 03:58:26.602,0.01457158848643303,27187,27323294,65129,-0.013281190767884254,-0.7071583271026611,0.7067806720733643,27323302
07-Dec-2018 03:58:27.602,0.014551457017660141,27187,27323294,65129,-0.013255923986434937,-0.7071590423583984,0.7067807912826538,27323303
07-Dec-2018 03:58:28.602,0.014522217214107513,27187,27323294,65129,-0.013229841366410255,-0.7071553468704224,0.7067853212356567,27323304
07-Dec-2018 03:58:29.602,0.014494774863123894,27187,27323294,65129,-0.013203781098127365,-0.7071553468704224,0.7067863941192627,27323305
07-Dec-2018 03:58:30.602,0.01446831226348877,27187,27323294,65129,-0.013174628838896751,-0.7071603536605835,0.7067825794219971,27323306
07-Dec-2018 03:58:31.602,0.014442306011915207,27187,27323294,65129,-0.01314825564622879,-0.7071611881256104,0.7067826986312866,27323307
07-Dec-2018 03:58:32.602,0.014423104003071785,27187,27323294,65129,-0.013129360973834991,-0.7071593999862671,0.7067854404449463,27323308
07-Dec-2018 03:58:33.602,0.014393128454685211,27187,27323294,65129,-0.013103058561682701,-0.707158088684082,0.7067878246307373,27323309
07-Dec-2018 03:58:34.602,0.014371596276760101,27187,27323294,65129,-0.013076400384306908,-0.707162618637085,0.7067842483520508,27323310
07-Dec-2018 03:58:35.602,0.014346636831760406,27187,27323294,65129,-0.013049846515059471,-0.7071605920791626,0.7067872285842896,27323311
07-Dec-2018 03:58:36.602,0.014316922053694725,27187,27323294,65129,-0.013027306646108627,-0.7071599960327148,0.7067888975143433,27323312
07-Dec-2018 03:58:37.602,0.014287902042269707,27187,27323294,65129,-0.012995924800634384,-0.7071621417999268,0.7067879438400269,27323313
07-Dec-2018 03:58:38.602,0.014267172664403915,27187,27323294,65129,-0.012968147173523903,-0.707165002822876,0.7067859172821045,27323314
07-Dec-2018 03:58:39.602,0.01423565298318863,27187,27323294,65129,-0.012942437082529068,-0.7071632146835327,0.7067891359329224,27323315
07-Dec-2018 03:58:40.602,0.014210144057869911,27187,27323294,65129,-0.01291494257748127,-0.7071640491485596,0.7067887783050537,27323316
07-Dec-2018 03:58:41.602,0.014185713604092598,27187,27323294,65129,-0.01288883201777935,-0.7071659564971924,0.7067878246307373,27323317
07-Dec-2018 03:58:42.602,0.014157820492982864,27187,27323294,65129,-0.012868184596300125,-0.7071659564971924,0.7067890167236328,27323318
07-Dec-2018 03:58:43.602,0.014135058969259262,27187,27323294,65129,-0.012842446565628052,-0.7071640491485596,0.7067919969558716,27323319
07-Dec-2018 03:58:44.602,0.014109710231423378,27187,27323294,65129,-0.012811504304409027,-0.7071671485900879,0.7067898511886597,27323320
07-Dec-2018 03:58:45.602,0.014084113761782646,27187,27323294,65129,-0.012790650129318237,-0.7071655988693237,0.7067922353744507,27323321
07-Dec-2018 03:58:46.602,0.014059508219361305,27187,27323294,65129,-0.012768732383847237,-0.7071644067764282,0.7067945003509521,27323322
07-Dec-2018 03:58:47.602,0.014039242640137672,27187,27323294,65129,-0.012742269784212112,-0.707165002822876,0.7067946195602417,27323323
07-Dec-2018 03:58:48.602,0.01400756649672985,27187,27323294,65129,-0.012717776000499725,-0.7071653604507446,0.7067954540252686,27323324
07-Dec-2018 03:58:49.602,0.013981122523546219,27187,27323294,65129,-0.01269344799220562,-0.7071669101715088,0.7067948579788208,27323325
07-Dec-2018 03:58:50.602,0.013958627358078957,27187,27323326,65129,-0.012658359482884407,-0.7071710824966431,0.7067917585372925,27323326
07-Dec-2018 03:58:51.602,0.013929283246397972,27187,27323326,65129,-0.012632733210921288,-0.7071717977523804,0.7067921161651611,27323327
07-Dec-2018 03:58:52.602,0.013898221775889397,27187,27323326,65129,-0.012612413614988327,-0.7071707248687744,0.7067941427230835,27323328
07-Dec-2018 03:58:53.602,0.013877950608730316,27187,27323326,65129,-0.012580318376421928,-0.7071720361709595,0.7067939043045044,27323329
07-Dec-2018 03:58:54.602,0.013851653784513474,27187,27323326,65129,-0.01255272887647152,-0.7071723937988281,0.7067943811416626,27323330
07-Dec-2018 03:58:55.602,0.013824697583913803,27187,27323326,65129,-0.012533579021692276,-0.7071716785430908,0.7067958116531372,27323331
07-Dec-2018 03:58:56.602,0.013804908841848373,27219,27323326,65129,-0.012510957196354866,-0.7071702480316162,0.7067981958389282,27323332
07-Dec-2018 03:58:57.602,0.013781940564513206,27219,27323326,65129,-0.012486834079027176,-0.7071725130081177,0.7067967653274536,27323333
07-Dec-2018 03:58:58.602,0.013745477423071861,27219,27323326,65129,-0.012454159557819366,-0.7071740627288818,0.7067965269088745,27323334
07-Dec-2018 03:58:59.602,0.013718627393245697,27219,27323326,65129,-0.012427927926182747,-0.7071760892868042,0.7067956924438477,27323335
07-Dec-2018 03:59:00.602,0.013699319213628769,27219,27323326,65129,-0.012405311688780785,-0.7071744203567505,0.7067975997924805,27323336
07-Dec-2018 03:59:01.602,0.013674255460500717,27219,27323326,65129,-0.01238229125738144,-0.7071741819381714,0.7067989110946655,27323337
07-Dec-2018 03:59:02.602,0.013646900653839111,27219,27323326,65129,-0.012352345511317253,-0.7071750164031982,0.7067990303039551,27323338
07-Dec-2018 03:59:03.602,0.013626977801322937,27219,27323326,65129,-0.012333326041698456,-0.7071751356124878,0.7067998647689819,27323339
07-Dec-2018 03:59:04.602,0.01360008679330349,27219,27323326,65129,-0.012308282777667046,-0.7071740627288818,0.7068017721176147,27323340
07-Dec-2018 03:59:05.602,0.0135723315179348,27219,27323326,65129,-0.012277761474251747,-0.7071794271469116,0.7067972421646118,27323341
07-Dec-2018 03:59:06.602,0.0135441143065691,27219,27323326,65129,-0.012247644364833832,-0.7071772813796997,0.7068005800247192,27323342
07-Dec-2018 03:59:07.602,0.0135178342461586,27219,27323326,65129,-0.012222569435834885,-0.7071770429611206,0.7068020105361938,27323343
07-Dec-2018 03:59:08.602,0.013489292934536934,27219,27323326,65129,-0.012194454669952393,-0.7071774005889893,0.7068023681640625,27323344
07-Dec-2018 03:59:09.602,0.013460835441946983,27219,27323326,65129,-0.012163875624537468,-0.707177996635437,0.7068032026290894,27323345
07-Dec-2018 03:59:10.602,0.013439655303955078,27219,27323326,65129,-0.01214759424328804,-0.7071771621704102,0.706804633140564,27323346
07-Dec-2018 03:59:11.602,0.013411931693553925,27219,27323326,65129,-0.012117065489292145,-0.7071788311004639,0.7068036794662476,27323347
07-Dec-2018 03:59:12.602,0.013384783640503883,27219,27323326,65129,-0.01209207996726036,-0.7071801424026489,0.7068033218383789,27323348
07-Dec-2018 03:59:13.602,0.013359200209379196,27219,27323326,65129,-0.012068517506122589,-0.7071825265884399,0.7068018913269043,27323349
07-Dec-2018 03:59:14.602,0.013339681550860405,27219,27323326,65129,-0.012046212330460548,-0.7071796655654907,0.706805944442749,27323350
07-Dec-2018 03:59:15.602,0.013311177492141724,27219,27323326,65129,-0.012020323425531387,-0.7071799039840698,0.7068066596984863,27323351
07-Dec-2018 03:59:16.602,0.013287361711263657,27219,27323326,65129,-0.011997431516647339,-0.7071796655654907,0.7068074941635132,27323352
07-Dec-2018 03:59:17.602,0.013264935463666916,27219,27323326,65129,-0.011966360732913017,-0.707180380821228,0.7068076133728027,27323353
07-Dec-2018 03:59:18.602,0.013234347105026245,27219,27323326,65129,-0.011942848563194275,-0.7071789503097534,0.7068101167678833,27323354
07-Dec-2018 03:59:19.602,0.013202918693423271,27219,27323326,65129,-0.011914210394024849,-0.7071813344955444,0.7068089246749878,27323355
07-Dec-2018 03:59:20.602,0.013180840760469437,27219,27323326,65129,-0.011881805956363678,-0.7071845531463623,0.7068066596984863,27323356
07-Dec-2018 03:59:21.602,0.01315450482070446,27219,27323326,65129,-0.011857520788908005,-0.7071855068206787,0.7068065404891968,27323357
07-Dec-2018 03:59:22.602,0.01313168928027153,27219,27323358,65129,-0.011839279904961586,-0.707183837890625,0.7068089246749878,27323358
07-Dec-2018 03:59:23.602,0.013103336095809937,27219,27323358,65129,-0.011809885501861572,-0.7071863412857056,0.7068074941635132,27323359
07-Dec-2018 03:59:24.602,0.013079563155770302,27219,27323358,65129,-0.011780401691794395,-0.7071880102157593,0.7068067789077759,27323360
07-Dec-2018 03:59:25.602,0.01305282860994339,27219,27323358,65129,-0.011761395260691643,-0.7071884870529175,0.7068071365356445,27323361
07-Dec-2018 03:59:26.602,0.013024771586060524,27219,27323358,65129,-0.011730652302503586,-0.7071877717971802,0.7068086862564087,27323362
07-Dec-2018 03:59:27.602,0.013003496453166008,27219,27323358,65129,-0.011707346886396408,-0.7071856260299683,0.706811785697937,27323363
07-Dec-2018 03:59:28.602,0.012978395447134972,27251,27323358,65129,-0.011680694296956062,-0.7071864604949951,0.7068119049072266,27323364
07-Dec-2018 03:59:29.602,0.012951740995049477,27251,27323358,65129,-0.011654082685709,-0.7071877717971802,0.7068114280700684,27323365
07-Dec-2018 03:59:30.602,0.012925837188959122,27251,27323358,65129,-0.01162695698440075,-0.7071856260299683,0.7068146467208862,27323366
07-Dec-2018 03:59:31.602,0.012902950868010521,27251,27323358,65129,-0.011607280001044273,-0.7071863412857056,0.7068146467208862,27323367
07-Dec-2018 03:59:32.602,0.012877199798822403,27251,27323358,65129,-0.011580029502511024,-0.7071863412857056,0.7068156003952026,27323368
07-Dec-2018 03:59:33.602,0.012847315520048141,27251,27323358,65129,-0.011553583666682243,-0.7071895599365234,0.7068130970001221,27323369
07-Dec-2018 03:59:34.602,0.012823104858398438,27251,27323358,65129,-0.011531267315149307,-0.7071865797042847,0.7068169116973877,27323370
07-Dec-2018 03:59:35.602,0.01279379241168499,27251,27323358,65129,-0.011503061279654503,-0.7071880102157593,0.7068163156509399,27323371
07-Dec-2018 03:59:36.602,0.012768929824233055,27251,27323358,65129,-0.0114754568785429,-0.7071917057037354,0.7068139314651489,27323372
07-Dec-2018 03:59:37.602,0.012744463980197906,27251,27323358,65129,-0.011450255289673805,-0.7071912288665771,0.7068150043487549,27323373
07-Dec-2018 03:59:38.602,0.012708842754364014,27251,27323358,65129,-0.011420248076319695,-0.70719313621521,0.706814169883728,27323374
07-Dec-2018 03:59:39.602,0.012692701071500778,27251,27323358,65129,-0.011398429051041603,-0.7071919441223145,0.7068161964416504,27323375
07-Dec-2018 03:59:40.602,0.012667899951338768,27251,27323358,65129,-0.011369595304131508,-0.7071943283081055,0.7068145275115967,27323376
07-Dec-2018 03:59:41.602,0.012644186615943909,27251,27323358,65129,-0.011350275948643684,-0.7071930170059204,0.706816554069519,27323377
07-Dec-2018 03:59:42.602,0.01261870376765728,27251,27323358,65129,-0.011327724903821945,-0.7071923017501831,0.7068184614181519,27323378
07-Dec-2018 03:59:43.602,0.012595249339938164,27251,27323358,65129,-0.011300882324576378,-0.7071932554244995,0.7068178653717041,27323379
07-Dec-2018 03:59:44.602,0.01256922073662281,27251,27323358,65129,-0.011270588263869286,-0.7071918249130249,0.7068202495574951,27323380
07-Dec-2018 03:59:45.602,0.012536410242319107,27251,27323358,65129,-0.011247819289565086,-0.7071940898895264,0.7068190574645996,27323381
07-Dec-2018 03:59:46.602,0.01250934787094593,27251,27323358,65129,-0.01121736504137516,-0.7071945667266846,0.7068195343017578,27323382
07-Dec-2018 03:59:47.602,0.01248718798160553,27251,27323358,65129,-0.011189552024006844,-0.7071952819824219,0.7068197727203369,27323383
07-Dec-2018 03:59:48.602,0.012461254373192787,27251,27323358,65129,-0.01116536557674408,-0.7071986198425293,0.7068172693252563,27323384
07-Dec-2018 03:59:49.602,0.012432372197508812,27251,27323358,65129,-0.011142460629343987,-0.7071990966796875,0.706817626953125,27323385
07-Dec-2018 03:59:50.602,0.012415356934070587,27251,27323358,65129,-0.011119164526462555,-0.7071970701217651,0.7068202495574951,27323386
07-Dec-2018 03:59:51.602,0.012381507083773613,27251,27323358,65129,-0.011087274178862572,-0.7072006464004517,0.7068181037902832,27323387
07-Dec-2018 03:59:52.602,0.012359917163848877,27251,27323358,65129,-0.011065920814871788,-0.7071993350982666,0.7068197727203369,27323388
07-Dec-2018 03:59:53.602,0.0123345497995615,27251,27323358,65129,-0.011037306860089302,-0.7071983814239502,0.7068219184875488,27323389
07-Dec-2018 03:59:54.602,0.012307604774832726,27251,27323390,65129,-0.011012561619281769,-0.7071996927261353,0.7068209648132324,27323390
07-Dec-2018 03:59:55.602,0.012282060459256172,27251,27323390,65129,-0.010989867150783539,-0.7071981430053711,0.706823468208313,27323391
07-Dec-2018 03:59:56.602,0.012257317081093788,27251,27323390,65129,-0.010962238535284996,-0.707198977470398,0.7068237066268921,27323392
07-Dec-2018 03:59:57.602,0.012230873107910156,27251,27323390,65129,-0.010937364771962166,-0.7071995735168457,0.7068239450454712,27323393
07-Dec-2018 03:59:58.602,0.012201294302940369,27251,27323390,65129,-0.010910557582974434,-0.7072017192840576,0.7068227529525757,27323394
07-Dec-2018 03:59:59.602,0.012178733944892883,27251,27323390,65129,-0.010879667475819588,-0.7072019577026367,0.7068233489990234,27323395
07-Dec-2018 04:00:00.602,0.012154927477240562,27283,27323390,65129,-0.01085571013391018,-0.7072004079818726,0.706825852394104,27323396
07-Dec-2018 04:00:01.602,0.012126097455620766,27283,27323390,65129,-0.010833630338311195,-0.7072000503540039,0.7068270444869995,27323397
07-Dec-2018 04:00:02.602,0.01209774985909462,27283,27323390,65129,-0.010801855474710464,-0.7072021961212158,0.706825852394104,27323398
07-Dec-2018 04:00:03.602,0.012070978060364723,27283,27323390,65129,-0.010774675756692886,-0.7072029113769531,0.7068257331848145,27323399
07-Dec-2018 04:00:04.602,0.012050438672304153,27283,27323390,65129,-0.010760979726910591,-0.707202672958374,0.7068268060684204,27323400
07-Dec-2018 04:00:05.602,0.012024682015180588,27283,27323390,65129,-0.010733431205153465,-0.7072036266326904,0.7068263292312622,27323401
07-Dec-2018 04:00:06.602,0.011995149776339531,27283,27323390,65129,-0.010702738538384438,-0.7072031497955322,0.7068281173706055,27323402
07-Dec-2018 04:00:07.602,0.011969484388828278,27283,27323390,65129,-0.010678166523575783,-0.7072060108184814,0.7068259716033936,27323403
07-Dec-2018 04:00:08.602,0.011942803859710693,27283,27323390,65129,-0.010652054101228714,-0.7072070837020874,0.7068254947662354,27323404
07-Dec-2018 04:00:09.602,0.011916987597942352,27283,27323390,65129,-0.010623225942254066,-0.7072052955627441,0.7068285942077637,27323405
07-Dec-2018 04:00:10.602,0.011888803914189339,27283,27323390,65129,-0.010596517473459244,-0.707205057144165,0.7068291902542114,27323406
07-Dec-2018 04:00:11.602,0.011862136423587799,27283,27323390,65129,-0.010568147525191307,-0.7072060108184814,0.706829309463501,27323407
07-Dec-2018 04:00:12.602,0.01183866523206234,27283,27323390,65129,-0.010546114295721054,-0.707207441329956,0.7068285942077637,27323408
07-Dec-2018 04:00:13.602,0.01181548647582531,27283,27323390,65129,-0.010525491088628769,-0.707206130027771,0.7068305015563965,27323409
07-Dec-2018 04:00:14.602,0.011789795011281967,27283,27323390,65129,-0.010497227311134338,-0.7072098255157471,0.7068275213241577,27323410
07-Dec-2018 04:00:15.602,0.011767353862524033,27283,27323390,65129,-0.010473443195223808,-0.7072092294692993,0.7068290710449219,27323411
07-Dec-2018 04:00:16.602,0.011739170178771019,27283,27323390,65129,-0.010448060929775238,-0.7072087526321411,0.7068303823471069,27323412
07-Dec-2018 04:00:17.602,0.011715643107891083,27283,27323390,65129,-0.010422240942716599,-0.7072091102600098,0.7068309783935547,27323413
07-Dec-2018 04:00:18.602,0.01168789342045784,27283,27323390,65129,-0.01039290614426136,-0.7072099447250366,0.7068310976028442,27323414
07-Dec-2018 04:00:19.602,0.011663045734167099,27283,27323390,65129,-0.010369876399636269,-0.7072134017944336,0.7068281173706055,27323415
07-Dec-2018 04:00:20.602,0.011635435745120049,27283,27323390,65129,-0.010342715308070183,-0.7072114944458008,0.7068308591842651,27323416
07-Dec-2018 04:00:21.602,0.011609423905611038,27283,27323390,65129,-0.01031670905649662,-0.7072122097015381,0.7068309783935547,27323417
07-Dec-2018 04:00:22.602,0.01158328726887703,27283,27323390,65129,-0.010291161015629768,-0.7072136402130127,0.7068302631378174,27323418
07-Dec-2018 04:00:23.602,0.011562317609786987,27283,27323390,65129,-0.01026630587875843,-0.7072130441665649,0.706831693649292,27323419
07-Dec-2018 04:00:24.602,0.011531053110957146,27283,27323390,65129,-0.010233907029032707,-0.70721435546875,0.7068314552307129,27323420
07-Dec-2018 04:00:25.602,0.011505553498864174,27283,27323390,65129,-0.010211046785116196,-0.7072125673294067,0.7068339586257935,27323421
07-Dec-2018 04:00:26.602,0.011482534930109978,27283,27323422,65129,-0.01018717885017395,-0.7072174549102783,0.7068300247192383,27323422
07-Dec-2018 04:00:27.602,0.011456461623311043,27283,27323422,65129,-0.010161492973566055,-0.7072149515151978,0.706832766532898,27323423
07-Dec-2018 04:00:28.602,0.011427780613303185,27283,27323422,65129,-0.010137401521205902,-0.70721435546875,0.7068345546722412,27323424
07-Dec-2018 04:00:29.602,0.011405985802412033,27283,27323422,65129,-0.01011257991194725,-0.7072110176086426,0.7068382501602173,27323425
07-Dec-2018 04:00:30.602,0.011381138116121292,27283,27323422,65129,-0.010089630261063576,-0.7072150707244873,0.7068350315093994,27323426
07-Dec-2018 04:00:31.602,0.011352244764566422,27283,27323422,65129,-0.01006360910832882,-0.7072148323059082,0.7068362236022949,27323427
07-Dec-2018 04:00:32.602,0.01132495328783989,27315,27323422,65129,-0.010035527870059013,-0.7072139978408813,0.7068378925323486,27323428
07-Dec-2018 04:00:33.602,0.01129746064543724,27315,27323422,65129,-0.010002927854657173,-0.7072169780731201,0.7068359851837158,27323429
07-Dec-2018 04:00:34.602,0.011270718649029732,27315,27323422,65129,-0.009979527443647385,-0.7072190046310425,0.7068346738815308,27323430
07-Dec-2018 04:00:35.602,0.01124928705394268,27315,27323422,65129,-0.009955506771802902,-0.7072196006774902,0.7068345546722412,27323431
07-Dec-2018 04:00:36.602,0.011224335059523582,27315,27323422,65129,-0.00992816872894764,-0.7072182893753052,0.7068368196487427,27323432
07-Dec-2018 04:00:37.602,0.01119721494615078,27315,27323422,65129,-0.009905366227030754,-0.7072207927703857,0.7068350315093994,27323433
07-Dec-2018 04:00:38.602,0.01117660291492939,27315,27323422,65129,-0.009879840537905693,-0.707219123840332,0.7068372964859009,27323434
07-Dec-2018 04:00:39.602,0.011151494458317757,27315,27323422,65129,-0.009855277836322784,-0.707220196723938,0.7068371772766113,27323435
07-Dec-2018 04:00:40.602,0.01112116128206253,27315,27323422,65129,-0.009830206632614136,-0.7072168588638306,0.7068413496017456,27323436
07-Dec-2018 04:00:41.602,0.011095274239778519,27315,27323422,65129,-0.009803986176848412,-0.7072175741195679,0.7068413496017456,27323437
07-Dec-2018 04:00:42.602,0.01107119396328926,27315,27323422,65129,-0.00977635569870472,-0.7072192430496216,0.7068401575088501,27323438
07-Dec-2018 04:00:43.602,0.011043114587664604,27315,27323422,65129,-0.009754398837685585,-0.7072187662124634,0.7068414688110352,27323439
07-Dec-2018 04:00:44.602,0.011016875505447388,27315,27323422,65129,-0.00972280278801918,-0.7072176933288574,0.7068434953689575,27323440
07-Dec-2018 04:00:45.602,0.010989481583237648,27315,27323422,65129,-0.009693391621112823,-0.7072209119796753,0.7068408727645874,27323441
07-Dec-2018 04:00:46.602,0.010963847860693932,27315,27323422,65129,-0.009670838713645935,-0.707223653793335,0.7068389654159546,27323442
07-Dec-2018 04:00:47.602,0.010944763198494911,27315,27323422,65129,-0.009650658816099167,-0.7072216272354126,0.7068417072296143,27323443
07-Dec-2018 04:00:48.602,0.010916164144873619,27315,27323422,65129,-0.009617183357477188,-0.7072232961654663,0.7068408727645874,27323444
07-Dec-2018 04:00:49.602,0.010890092700719833,27315,27323422,65129,-0.009594202041625977,-0.7072222232818604,0.7068427801132202,27323445
07-Dec-2018 04:00:50.602,0.010862061753869057,27315,27323422,65129,-0.009568475186824799,-0.7072253227233887,0.7068403959274292,27323446
07-Dec-2018 04:00:51.602,0.010836753994226456,27315,27323422,65129,-0.009540040045976639,-0.7072227001190186,0.7068438529968262,27323447
07-Dec-2018 04:00:52.602,0.010808082297444344,27315,27323422,65129,-0.009511750191450119,-0.7072222232818604,0.7068451642990112,27323448
07-Dec-2018 04:00:53.602,0.010785598307847977,27315,27323422,65129,-0.00949147716164589,-0.707223653793335,0.7068444490432739,27323449
07-Dec-2018 04:00:54.602,0.010760508477687836,27315,27323422,65129,-0.00946294516324997,-0.7072234153747559,0.7068451642990112,27323450
07-Dec-2018 04:00:55.602,0.010732259601354599,27315,27323422,65129,-0.009441010653972626,-0.7072234153747559,0.7068459987640381,27323451
07-Dec-2018 04:00:56.602,0.010702382773160934,27315,27323422,65129,-0.009411416947841644,-0.7072248458862305,0.7068454027175903,27323452
07-Dec-2018 04:00:57.602,0.010678168386220932,27315,27323422,65129,-0.009385257959365845,-0.7072266340255737,0.7068443298339844,27323453
07-Dec-2018 04:00:58.602,0.010654019191861153,27315,27323454,65129,-0.009363409131765366,-0.7072248458862305,0.7068468332290649,27323454
07-Dec-2018 04:00:59.603,0.010628409683704376,27315,27323454,65129,-0.0093352310359478,-0.7072280645370483,0.7068445682525635,27323455
07-Dec-2018 04:01:00.603,0.010608837008476257,27315,27323454,65129,-0.009314894676208496,-0.7072246074676514,0.7068482637405396,27323456
07-Dec-2018 04:01:01.603,0.010581143200397491,27315,27323454,65129,-0.00928964838385582,-0.7072265148162842,0.706847071647644,27323457
07-Dec-2018 04:01:02.603,0.010554419830441475,27315,27323454,65129,-0.009256348013877869,-0.7072279453277588,0.7068465948104858,27323458
07-Dec-2018 04:01:03.603,0.01053014025092125,27315,27323454,65129,-0.009233759716153145,-0.7072224617004395,0.7068525552749634,27323459
07-Dec-2018 04:01:04.603,0.010502874851226807,27347,27323454,65129,-0.009206274524331093,-0.7072235345840454,0.7068524360656738,27323460
07-Dec-2018 04:01:05.603,0.01047491654753685,27347,27323454,65129,-0.009178871288895607,-0.7072283029556274,0.7068486213684082,27323461
07-Dec-2018 04:01:06.603,0.010450219735503197,27347,27323454,65129,-0.00915360078215599,-0.707230806350708,0.7068467140197754,27323462
07-Dec-2018 04:01:07.603,0.010423662140965462,27347,27323454,65129,-0.009133618324995041,-0.7072279453277588,0.7068498134613037,27323463
07-Dec-2018 04:01:08.603,0.010400749742984772,27347,27323454,65129,-0.009106427431106567,-0.7072285413742065,0.7068501710891724,27323464
07-Dec-2018 04:01:09.603,0.01037662848830223,27347,27323454,65129,-0.009079590439796448,-0.7072330713272095,0.7068463563919067,27323465
07-Dec-2018 04:01:10.603,0.010348234325647354,27347,27323454,65129,-0.009054388850927353,-0.7072335481643677,0.7068467140197754,27323466
07-Dec-2018 04:01:11.603,0.010317591950297356,27347,27323454,65129,-0.009021805599331856,-0.7072316408157349,0.706849217414856,27323467
07-Dec-2018 04:01:12.603,0.010301169008016586,27347,27323454,65129,-0.009003052487969398,-0.7072319984436035,0.7068496942520142,27323468
07-Dec-2018 04:01:13.603,0.010272812098264694,27347,27323454,65129,-0.008980050683021545,-0.7072299718856812,0.7068524360656738,27323469
07-Dec-2018 04:01:14.603,0.010243067517876625,27347,27323454,65129,-0.008945386856794357,-0.7072304487228394,0.7068525552749634,27323470
07-Dec-2018 04:01:15.603,0.010222529992461205,27347,27323454,65129,-0.008917702361941338,-0.7072278261184692,0.7068557739257812,27323471
07-Dec-2018 04:01:16.603,0.010196533054113388,27347,27323454,65129,-0.008896749466657639,-0.7072306871414185,0.7068537473678589,27323472
07-Dec-2018 04:01:17.603,0.01016961969435215,27347,27323454,65129,-0.008874250575900078,-0.7072324752807617,0.7068524360656738,27323473
07-Dec-2018 04:01:18.603,0.010144544765353203,27347,27323454,65129,-0.008846055716276169,-0.7072348594665527,0.7068508863449097,27323474
07-Dec-2018 04:01:19.603,0.010121135041117668,27347,27323454,65129,-0.008826026692986488,-0.707233190536499,0.7068531513214111,27323475
07-Dec-2018 04:01:20.603,0.01008935272693634,27347,27323454,65129,-0.00879506953060627,-0.7072364091873169,0.7068507671356201,27323476
07-Dec-2018 04:01:21.603,0.010063586756587029,27347,27323454,65129,-0.008766483515501022,-0.7072384357452393,0.7068495750427246,27323477
07-Dec-2018 04:01:22.603,0.010033493861556053,27347,27323454,65129,-0.008740952238440514,-0.7072372436523438,0.7068514823913574,27323478
07-Dec-2018 04:01:23.603,0.010008132085204124,27347,27323454,65129,-0.008714929223060608,-0.7072345018386841,0.7068548202514648,27323479
07-Dec-2018 04:01:24.603,0.009982146322727203,27347,27323454,65129,-0.008687280118465424,-0.7072364091873169,0.7068536281585693,27323480
07-Dec-2018 04:01:25.603,0.009955206885933876,27347,27323454,65129,-0.008663101121783257,-0.7072367668151855,0.7068541049957275,27323481
07-Dec-2018 04:01:26.603,0.009934473782777786,27347,27323454,65129,-0.008643565699458122,-0.7072329521179199,0.7068583965301514,27323482
07-Dec-2018 04:01:27.603,0.00990958884358406,27347,27323454,65129,-0.00861251913011074,-0.7072333097457886,0.7068586349487305,27323483
07-Dec-2018 04:01:28.603,0.009886374697089195,27347,27323454,65129,-0.008594093844294548,-0.7072362899780273,0.706856369972229,27323484
07-Dec-2018 04:01:29.603,0.009861759841442108,27347,27323454,65129,-0.0085675660520792,-0.7072362899780273,0.7068570852279663,27323485
07-Dec-2018 04:01:30.603,0.009837981313467026,27347,27323486,65129,-0.0085378997027874,-0.7072360515594482,0.7068579196929932,27323486
07-Dec-2018 04:01:31.603,0.009811080992221832,27347,27323486,65129,-0.008512742817401886,-0.7072368860244751,0.706857442855835,27323487
07-Dec-2018 04:01:32.603,0.009783904999494553,27347,27323486,65129,-0.008489679545164108,-0.7072396278381348,0.7068558931350708,27323488
07-Dec-2018 04:01:33.603,0.009753011167049408,27347,27323486,65129,-0.008455194532871246,-0.7072432041168213,0.7068526744842529,27323489
07-Dec-2018 04:01:34.603,0.009726537391543388,27347,27323486,65129,-0.008429434150457382,-0.7072383165359497,0.7068582773208618,27323490
07-Dec-2018 04:01:35.603,0.009698500856757164,27347,27323486,65129,-0.008402535691857338,-0.7072380781173706,0.7068593502044678,27323491
07-Dec-2018 04:01:36.603,0.009677408263087273,27379,27323486,65129,-0.008382286876440048,-0.7072428464889526,0.7068551778793335,27323492
07-Dec-2018 04:01:37.603,0.009655075147747993,27379,27323486,65129,-0.008359231054782867,-0.7072408199310303,0.7068576812744141,27323493
07-Dec-2018 04:01:38.603,0.009629543870687485,27379,27323486,65129,-0.008333766832947731,-0.7072402238845825,0.7068589925765991,27323494
07-Dec-2018 04:01:39.603,0.009599067270755768,27379,27323486,65129,-0.008301980793476105,-0.7072408199310303,0.7068591117858887,27323495
07-Dec-2018 04:01:40.603,0.00957920029759407,27379,27323486,65129,-0.008284328505396843,-0.7072420120239258,0.7068583965301514,27323496
07-Dec-2018 04:01:41.603,0.00955398753285408,27379,27323486,65129,-0.008258361369371414,-0.7072415351867676,0.7068597078323364,27323497
07-Dec-2018 04:01:42.603,0.009525438770651817,27379,27323486,65129,-0.008229931816458702,-0.707239031791687,0.7068625688552856,27323498
07-Dec-2018 04:01:43.603,0.009499244391918182,27379,27323486,65129,-0.00820474699139595,-0.7072415351867676,0.7068607807159424,27323499
07-Dec-2018 04:01:44.603,0.009466420859098434,27379,27323486,65129,-0.0081716850399971,-0.7072441577911377,0.7068591117858887,27323500
07-Dec-2018 04:01:45.603,0.009441521018743515,27379,27323486,65129,-0.008145472034811974,-0.7072433233261108,0.7068605422973633,27323501
07-Dec-2018 04:01:46.603,0.00941644236445427,27379,27323486,65129,-0.008119285106658936,-0.7072428464889526,0.7068616151809692,27323502
07-Dec-2018 04:01:47.603,0.009392507374286652,27379,27323486,65129,-0.008095713332295418,-0.7072453498840332,0.7068599462509155,27323503
07-Dec-2018 04:01:48.603,0.00936843827366829,27379,27323486,65129,-0.00807526521384716,-0.7072439193725586,0.7068618535995483,27323504
07-Dec-2018 04:01:49.603,0.009343383833765984,27379,27323486,65129,-0.00804702378809452,-0.707244873046875,0.7068614959716797,27323505
07-Dec-2018 04:01:50.603,0.009317019954323769,27379,27323486,65129,-0.008020428940653801,-0.7072432041168213,0.7068639993667603,27323506
07-Dec-2018 04:01:51.603,0.00928996130824089,27379,27323486,65129,-0.008000263944268227,-0.7072451114654541,0.7068624496459961,27323507
07-Dec-2018 04:01:52.603,0.009264133870601654,27379,27323486,65129,-0.007972987368702888,-0.7072473764419556,0.7068608999252319,27323508
07-Dec-2018 04:01:53.603,0.009237494319677353,27379,27323486,65129,-0.007944326847791672,-0.7072443962097168,0.7068647146224976,27323509
07-Dec-2018 04:01:54.603,0.00921015813946724,27379,27323486,65129,-0.00791788287460804,-0.7072470188140869,0.7068626880645752,27323510
07-Dec-2018 04:01:55.603,0.009184446185827255,27379,27323486,65129,-0.00789208710193634,-0.7072482109069824,0.7068619728088379,27323511
07-Dec-2018 04:01:56.603,0.009161178022623062,27379,27323486,65129,-0.007862759754061699,-0.7072491645812988,0.7068616151809692,27323512
07-Dec-2018 04:01:57.603,0.009137256070971489,27379,27323486,65129,-0.007836362347006798,-0.7072477340698242,0.7068637609481812,27323513
07-Dec-2018 04:01:58.603,0.00911029428243637,27379,27323486,65129,-0.007812777534127235,-0.7072473764419556,0.7068648338317871,27323514
07-Dec-2018 04:01:59.603,0.00908571295440197,27379,27323486,65129,-0.007787331007421017,-0.7072474956512451,0.7068651914596558,27323515
07-Dec-2018 04:02:00.603,0.009066212922334671,27379,27323486,65129,-0.007766283117234707,-0.7072468996047974,0.7068659067153931,27323516
07-Dec-2018 04:02:01.603,0.009032845497131348,27379,27323486,65129,-0.007735737599432468,-0.707247257232666,0.7068665027618408,27323517
07-Dec-2018 04:02:02.603,0.009006697684526443,27379,27323518,65129,-0.007710183039307594,-0.7072488069534302,0.7068655490875244,27323518
07-Dec-2018 04:02:03.603,0.008988771587610245,27379,27323518,65129,-0.007690739817917347,-0.707248330116272,0.7068665027618408,27323519
07-Dec-2018 04:02:04.603,0.00895821675658226,27379,27323518,65129,-0.007662292569875717,-0.707252025604248,0.706863284111023,27323520
07-Dec-2018 04:02:05.603,0.008929917588829994,27379,27323518,65129,-0.00763347651809454,-0.7072499990463257,0.7068660259246826,27323521
07-Dec-2018 04:02:06.603,0.008905954658985138,27379,27323518,65129,-0.007608823478221893,-0.7072486877441406,0.706868052482605,27323522
07-Dec-2018 04:02:07.603,0.008878868073225021,27379,27323518,65129,-0.007580336183309555,-0.707253098487854,0.7068641185760498,27323523
07-Dec-2018 04:02:08.603,0.008852563798427582,27411,27323518,65129,-0.007554708048701286,-0.7072515487670898,0.7068666219711304,27323524
07-Dec-2018 04:02:09.603,0.008831227198243141,27411,27323518,65129,-0.007533053867518902,-0.707251787185669,0.7068663835525513,27323525
07-Dec-2018 04:02:10.603,0.008800527080893517,27411,27323518,65129,-0.00750759057700634,-0.707253098487854,0.7068661451339722,27323526
07-Dec-2018 04:02:11.603,0.00877685658633709,27411,27323518,65129,-0.007481049746274948,-0.7072550058364868,0.7068644762039185,27323527
07-Dec-2018 04:02:12.603,0.008753880858421326,27411,27323518,65129,-0.007450558245182037,-0.70725417137146,0.7068661451339722,27323528
07-Dec-2018 04:02:13.603,0.00872809998691082,27411,27323518,65129,-0.007430683821439743,-0.7072502374649048,0.7068705558776855,27323529
07-Dec-2018 04:02:14.603,0.008698336780071259,27411,27323518,65129,-0.007404457777738571,-0.707250714302063,0.7068709135055542,27323530
07-Dec-2018 04:02:15.603,0.00867721438407898,27411,27323518,65129,-0.007378884591162205,-0.707252025604248,0.7068699598312378,27323531
07-Dec-2018 04:02:16.603,0.008650228381156921,27411,27323518,65129,-0.007349873892962933,-0.7072513103485107,0.7068713903427124,27323532
07-Dec-2018 04:02:17.603,0.008622834458947182,27411,27323518,65129,-0.0073277149349451065,-0.7072509527206421,0.7068722248077393,27323533
07-Dec-2018 04:02:18.603,0.008598003536462784,27411,27323518,65129,-0.007300209254026413,-0.707251787185669,0.7068719863891602,27323534
07-Dec-2018 04:02:19.603,0.008570501580834389,27411,27323518,65129,-0.007277301512658596,-0.7072569131851196,0.7068674564361572,27323535
07-Dec-2018 04:02:20.603,0.00854458101093769,27411,27323518,65129,-0.007249371148645878,-0.7072559595108032,0.7068690061569214,27323536
07-Dec-2018 04:02:21.603,0.008514538407325745,27411,27323518,65129,-0.007220444269478321,-0.7072545289993286,0.7068712711334229,27323537
07-Dec-2018 04:02:22.603,0.00849178060889244,27411,27323518,65129,-0.007197514176368713,-0.7072576284408569,0.7068685293197632,27323538
07-Dec-2018 04:02:23.603,0.008468715474009514,27411,27323518,65129,-0.007168483920395374,-0.7072584629058838,0.7068685293197632,27323539
07-Dec-2018 04:02:24.603,0.008442845195531845,27411,27323518,65129,-0.007143990136682987,-0.7072571516036987,0.706870436668396,27323540
07-Dec-2018 04:02:25.603,0.008414208889007568,27411,27323518,65129,-0.007114536128938198,-0.7072569131851196,0.7068710327148438,27323541
07-Dec-2018 04:02:26.603,0.008387383073568344,27411,27323518,65129,-0.007089609280228615,-0.7072572708129883,0.7068712711334229,27323542
07-Dec-2018 04:02:27.603,0.00836738757789135,27411,27323518,65129,-0.007069393992424011,-0.7072560787200928,0.7068729400634766,27323543
07-Dec-2018 04:02:28.603,0.008337024599313736,27411,27323518,65129,-0.00703834556043148,-0.7072563171386719,0.7068734169006348,27323544
07-Dec-2018 04:02:29.603,0.008317846804857254,27411,27323518,65129,-0.007018964737653732,-0.7072544097900391,0.7068758010864258,27323545
07-Dec-2018 04:02:30.603,0.00829005055129528,27411,27323518,65129,-0.006994134746491909,-0.707255482673645,0.706875205039978,27323546
07-Dec-2018 04:02:31.603,0.008264590054750443,27411,27323518,65129,-0.006966281682252884,-0.707257866859436,0.7068730592727661,27323547
07-Dec-2018 04:02:32.603,0.008233519271016121,27411,27323518,65129,-0.0069356318563222885,-0.7072591781616211,0.7068725824356079,27323548
07-Dec-2018 04:02:33.603,0.008208086714148521,27411,27323518,65129,-0.006911232136189938,-0.7072573900222778,0.7068749666213989,27323549
07-Dec-2018 04:02:34.603,0.008181698620319366,27411,27323550,65129,-0.006882629357278347,-0.707260012626648,0.7068730592727661,27323550
07-Dec-2018 04:02:35.603,0.008158035576343536,27411,27323550,65129,-0.006860082037746906,-0.7072610855102539,0.7068724632263184,27323551
07-Dec-2018 04:02:36.603,0.008133640512824059,27411,27323550,65129,-0.00683432724326849,-0.7072582244873047,0.7068759202957153,27323552
07-Dec-2018 04:02:37.603,0.008102701976895332,27411,27323550,65129,-0.006809496320784092,-0.7072575092315674,0.7068771123886108,27323553
07-Dec-2018 04:02:38.603,0.008082514628767967,27411,27323550,65129,-0.0067879920825362206,-0.7072584629058838,0.7068763971328735,27323554
07-Dec-2018 04:02:39.603,0.008056465536355972,27411,27323550,65129,-0.0067576197907328606,-0.7072588205337524,0.7068768739700317,27323555
07-Dec-2018 04:02:40.603,0.008029654622077942,27443,27323550,65129,-0.006733311340212822,-0.7072571516036987,0.7068791389465332,27323556
07-Dec-2018 04:02:41.603,0.008002109825611115,27443,27323550,65129,-0.006708377040922642,-0.7072583436965942,0.7068785429000854,27323557
07-Dec-2018 04:02:42.603,0.007979484274983406,27443,27323550,65129,-0.006682165898382664,-0.7072582244873047,0.7068787813186646,27323558
07-Dec-2018 04:02:43.603,0.007956208661198616,27443,27323550,65129,-0.006658828817307949,-0.7072592973709106,0.7068783044815063,27323559
07-Dec-2018 04:02:44.603,0.007924344390630722,27443,27323550,65129,-0.0066322628408670425,-0.707260251045227,0.7068779468536377,27323560
07-Dec-2018 04:02:45.603,0.007896799594163895,27443,27323550,65129,-0.006602523848414421,-0.7072607278823853,0.7068780660629272,27323561
07-Dec-2018 04:02:46.603,0.00787132978439331,27443,27323550,65129,-0.006575293838977814,-0.7072622776031494,0.7068769931793213,27323562
07-Dec-2018 04:02:47.603,0.007846882566809654,27443,27323550,65129,-0.006551210768520832,-0.7072607278823853,0.7068791389465332,27323563
07-Dec-2018 04:02:48.603,0.007823308929800987,27443,27323550,65129,-0.006523860618472099,-0.7072601318359375,0.7068804502487183,27323564
07-Dec-2018 04:02:49.603,0.007798012346029282,27443,27323550,65129,-0.006502354517579079,-0.7072616815567017,0.7068793773651123,27323565
07-Dec-2018 04:02:50.603,0.0077718645334243774,27443,27323550,65129,-0.006474833004176617,-0.7072627544403076,0.7068787813186646,27323566
07-Dec-2018 04:02:51.603,0.007745862938463688,27443,27323550,65129,-0.006444637663662434,-0.7072635889053345,0.7068785429000854,27323567
07-Dec-2018 04:02:52.603,0.0077178701758384705,27443,27323550,65129,-0.0064205992966890335,-0.7072639465332031,0.7068789005279541,27323568
07-Dec-2018 04:02:53.603,0.007697666063904762,27443,27323550,65129,-0.0064017390832304955,-0.7072627544403076,0.7068799734115601,27323569
07-Dec-2018 04:02:54.603,0.007669839076697826,27443,27323550,65129,-0.006369708105921745,-0.7072663307189941,0.7068771123886108,27323570
07-Dec-2018 04:02:55.603,0.007641240954399109,27443,27323550,65129,-0.006345407105982304,-0.7072649002075195,0.7068791389465332,27323571
07-Dec-2018 04:02:56.603,0.007615625858306885,27443,27323550,65129,-0.006321961060166359,-0.7072650194168091,0.7068796157836914,27323572
07-Dec-2018 04:02:57.603,0.0075878724455833435,27443,27323550,65129,-0.0062925079837441444,-0.70726478099823,0.7068805694580078,27323573
07-Dec-2018 04:02:58.603,0.007564525119960308,27443,27323550,65129,-0.006265369243919849,-0.7072634696960449,0.7068823575973511,27323574
07-Dec-2018 04:02:59.603,0.007538794539868832,27443,27323550,65129,-0.006242728792130947,-0.707261323928833,0.7068848609924316,27323575
07-Dec-2018 04:03:00.603,0.007516658864915371,27443,27323550,65129,-0.006222179159522057,-0.7072604894638062,0.7068861722946167,27323576
07-Dec-2018 04:03:01.603,0.007486251182854176,27443,27323550,65129,-0.006189113482832909,-0.7072614431381226,0.7068859338760376,27323577
07-Dec-2018 04:03:02.603,0.0074644796550273895,27443,27323550,65129,-0.006168002262711525,-0.7072641849517822,0.7068835496902466,27323578
07-Dec-2018 04:03:03.603,0.007441699504852295,27443,27323550,65129,-0.0061431871727108955,-0.7072646617889404,0.7068831920623779,27323579
07-Dec-2018 04:03:04.603,0.00741291418671608,27443,27323550,65129,-0.0061127133667469025,-0.7072662115097046,0.706882119178772,27323580
07-Dec-2018 04:03:05.603,0.007388978265225887,27443,27323550,65129,-0.006094187498092651,-0.7072653770446777,0.7068836688995361,27323581
07-Dec-2018 04:03:06.603,0.0073577528819441795,27443,27323582,65129,-0.006064693443477154,-0.7072662115097046,0.7068833112716675,27323582
07-Dec-2018 04:03:07.603,0.007338554598391056,27443,27323582,65129,-0.006038297899067402,-0.7072645425796509,0.7068853378295898,27323583
07-Dec-2018 04:03:08.603,0.007306977175176144,27443,27323582,65129,-0.0060107894241809845,-0.7072656154632568,0.7068846225738525,27323584
07-Dec-2018 04:03:09.603,0.007278149016201496,27443,27323582,65129,-0.0059868814423680305,-0.7072674036026001,0.7068833112716675,27323585
07-Dec-2018 04:03:10.603,0.007257756777107716,27443,27323582,65129,-0.005959457717835903,-0.7072679996490479,0.706883430480957,27323586
07-Dec-2018 04:03:11.603,0.0072280028834939,27443,27323582,65129,-0.005927460268139839,-0.7072687149047852,0.7068830728530884,27323587
07-Dec-2018 04:03:12.603,0.0072009870782494545,27475,27323582,65129,-0.005907746963202953,-0.707267165184021,0.7068852186203003,27323588
07-Dec-2018 04:03:13.603,0.007180682383477688,27475,27323582,65129,-0.005882122553884983,-0.7072656154632568,0.7068871259689331,27323589
07-Dec-2018 04:03:14.603,0.007154242135584354,27475,27323582,65129,-0.005852005444467068,-0.7072681188583374,0.7068852186203003,27323590
07-Dec-2018 04:03:15.603,0.00712998304516077,27475,27323582,65129,-0.005834796465933323,-0.7072656154632568,0.7068881988525391,27323591
07-Dec-2018 04:03:16.603,0.007105818018317223,27475,27323582,65129,-0.005811420269310474,-0.707267165184021,0.7068870067596436,27323592
07-Dec-2018 04:03:17.603,0.007078154943883419,27475,27323582,65129,-0.00577947311103344,-0.7072705030441284,0.7068841457366943,27323593
07-Dec-2018 04:03:18.603,0.007052839733660221,27475,27323582,65129,-0.005756606347858906,-0.7072700262069702,0.7068850994110107,27323594
07-Dec-2018 04:03:19.603,0.007026629522442818,27475,27323582,65129,-0.005727479234337807,-0.7072651386260986,0.7068905830383301,27323595
07-Dec-2018 04:03:20.603,0.006998215802013874,27475,27323582,65129,-0.005696629174053669,-0.707268476486206,0.7068878412246704,27323596
07-Dec-2018 04:03:21.603,0.006973785348236561,27475,27323582,65129,-0.005672108381986618,-0.7072709798812866,0.7068856954574585,27323597
07-Dec-2018 04:03:22.603,0.006946959532797337,27475,27323582,65129,-0.005647330544888973,-0.7072707414627075,0.7068864107131958,27323598
07-Dec-2018 04:03:23.603,0.0069200387224555016,27475,27323582,65129,-0.005620937794446945,-0.7072709798812866,0.7068867683410645,27323599
07-Dec-2018 04:03:24.603,0.006895703263580799,27475,27323582,65129,-0.005600052885711193,-0.7072691917419434,0.7068889141082764,27323600
07-Dec-2018 04:03:25.603,0.006868706084787846,27475,27323582,65129,-0.00557301938533783,-0.7072718143463135,0.7068867683410645,27323601
07-Dec-2018 04:03:26.603,0.00684614572674036,27475,27323582,65129,-0.005546540953218937,-0.7072705030441284,0.7068884372711182,27323602
07-Dec-2018 04:03:27.603,0.00682090874761343,27475,27323582,65129,-0.00552293099462986,-0.7072689533233643,0.7068904638290405,27323603
07-Dec-2018 04:03:28.603,0.006798870861530304,27475,27323582,65129,-0.005500356666743755,-0.7072678804397583,0.7068920135498047,27323604
07-Dec-2018 04:03:29.603,0.006769588217139244,27475,27323582,65129,-0.0054706996306777,-0.7072701454162598,0.7068901062011719,27323605
07-Dec-2018 04:03:30.603,0.006738708354532719,27475,27323582,65129,-0.0054405611008405685,-0.707269549369812,0.7068915367126465,27323606
07-Dec-2018 04:03:31.603,0.006715808995068073,27475,27323582,65129,-0.005418300628662109,-0.7072669267654419,0.7068943977355957,27323607
07-Dec-2018 04:03:32.603,0.006685804575681686,27475,27323582,65129,-0.005390712060034275,-0.7072714567184448,0.7068904638290405,27323608
07-Dec-2018 04:03:33.603,0.00665985606610775,27475,27323582,65129,-0.005362177267670631,-0.7072728872299194,0.7068891525268555,27323609
07-Dec-2018 04:03:34.603,0.006635354831814766,27475,27323582,65129,-0.0053345635533332825,-0.7072726488113403,0.7068898677825928,27323610
07-Dec-2018 04:03:35.603,0.00660873856395483,27475,27323582,65129,-0.005313752219080925,-0.7072728872299194,0.7068901062011719,27323611
07-Dec-2018 04:03:36.603,0.006586103700101376,27475,27323582,65129,-0.005288233980536461,-0.7072732448577881,0.7068901062011719,27323612
07-Dec-2018 04:03:37.603,0.00656459666788578,27475,27323582,65129,-0.005263102240860462,-0.7072747945785522,0.7068887948989868,27323613
07-Dec-2018 04:03:38.603,0.006538962014019489,27475,27323614,65136,-0.005240382626652718,-0.7072718143463135,0.7068922519683838,27323614
07-Dec-2018 04:03:39.603,0.006512491963803768,27475,27323614,65136,-0.005219440907239914,-0.7072696685791016,0.7068948745727539,27323615
07-Dec-2018 04:03:40.603,0.006483885459601879,27475,27323614,65136,-0.005187653005123138,-0.707274317741394,0.7068907022476196,27323616
07-Dec-2018 04:03:41.603,0.006456376984715462,27475,27323614,65136,-0.005158534273505211,-0.7072738409042358,0.7068918943405151,27323617
07-Dec-2018 04:03:42.603,0.006429580971598625,27475,27323614,65136,-0.005133801139891148,-0.7072741985321045,0.7068918943405151,27323618
07-Dec-2018 04:03:43.603,0.0064057400450110435,27475,27323614,65136,-0.005106908269226551,-0.7072733640670776,0.7068933248519897,27323619
07-Dec-2018 04:03:44.603,0.00638061948120594,27507,27323614,65136,-0.005080996081233025,-0.707275390625,0.7068914175033569,27323620
07-Dec-2018 04:03:45.603,0.006358476355671883,27507,27323614,65136,-0.005057591944932938,-0.7072734832763672,0.7068936824798584,27323621
07-Dec-2018 04:03:46.603,0.006330044940114021,27507,27323614,65136,-0.0050285449251532555,-0.7072755098342896,0.7068920135498047,27323622
07-Dec-2018 04:03:47.603,0.006305056624114513,27507,27323614,65136,-0.005006974563002586,-0.7072740793228149,0.7068939208984375,27323623
07-Dec-2018 04:03:48.603,0.006279111839830875,27507,27323614,65136,-0.004976321943104267,-0.7072749137878418,0.7068935632705688,27323624
07-Dec-2018 04:03:49.603,0.0062544941902160645,27507,27323614,65136,-0.004954082891345024,-0.7072767019271851,0.7068921327590942,27323625
07-Dec-2018 04:03:50.603,0.006229243241250515,27507,27323614,65136,-0.0049311257898807526,-0.7072741985321045,0.7068949937820435,27323626
07-Dec-2018 04:03:51.603,0.006201468408107758,27507,27323614,65136,-0.004901369102299213,-0.7072736024856567,0.706896185874939,27323627
07-Dec-2018 04:03:52.603,0.006169186905026436,27507,27323614,65136,-0.0048729050904512405,-0.7072767019271851,0.7068935632705688,27323628
07-Dec-2018 04:03:53.603,0.006146854721009731,27507,27323614,65136,-0.00484729278832674,-0.7072774171829224,0.7068933248519897,27323629
07-Dec-2018 04:03:54.603,0.00612533837556839,27507,27323614,65136,-0.00482951570302248,-0.7072739601135254,0.7068971395492554,27323630
07-Dec-2018 04:03:55.603,0.006097584962844849,27507,27323614,65136,-0.004800861701369286,-0.7072768211364746,0.7068942785263062,27323631
07-Dec-2018 04:03:56.603,0.006069967523217201,27507,27323614,65136,-0.004772501066327095,-0.7072795629501343,0.7068920135498047,27323632
07-Dec-2018 04:03:57.603,0.006046968512237072,27507,27323614,65136,-0.004749460145831108,-0.7072789669036865,0.7068930864334106,27323633
07-Dec-2018 04:03:58.603,0.006018758751451969,27507,27323614,65136,-0.004721242934465408,-0.7072781324386597,0.7068943977355957,27323634
07-Dec-2018 04:03:59.603,0.005994446575641632,27507,27323614,65136,-0.004695885814726353,-0.7072772979736328,0.7068955898284912,27323635
07-Dec-2018 04:04:00.603,0.005975902080535889,27507,27323614,65136,-0.004671287722885609,-0.7072749137878418,0.7068983316421509,27323636
07-Dec-2018 04:04:01.603,0.005946245975792408,27507,27323614,65136,-0.004641992971301079,-0.7072759866714478,0.7068979740142822,27323637
07-Dec-2018 04:04:02.603,0.005914110690355301,27507,27323614,65136,-0.0046145375818014145,-0.7072759866714478,0.7068978548049927,27323638
07-Dec-2018 04:04:03.603,0.005893835797905922,27507,27323614,65136,-0.004592962563037872,-0.707275390625,0.7068989276885986,27323639
07-Dec-2018 04:04:04.603,0.005867753177881241,27507,27323614,65136,-0.004566289484500885,-0.7072769403457642,0.7068976163864136,27323640
07-Dec-2018 04:04:05.603,0.00583843607455492,27507,27323614,65136,-0.004539871588349342,-0.7072795629501343,0.7068954706192017,27323641
07-Dec-2018 04:04:06.603,0.005814504809677601,27507,27323614,65136,-0.004516888409852982,-0.7072778940200806,0.706897497177124,27323642
07-Dec-2018 04:04:07.603,0.005787870846688747,27507,27323614,65136,-0.0044904593378305435,-0.7072796821594238,0.7068960666656494,27323643
07-Dec-2018 04:04:08.603,0.00576240848749876,27507,27323614,65136,-0.004466976039111614,-0.7072790861129761,0.7068969011306763,27323644
07-Dec-2018 04:04:09.603,0.0057351915165781975,27507,27323614,65136,-0.004436518996953964,-0.7072803974151611,0.706896185874939,27323645
07-Dec-2018 04:04:10.603,0.005705728195607662,27507,27323646,65136,-0.0044054556638002396,-0.7072787284851074,0.70689857006073,27323646
07-Dec-2018 04:04:11.603,0.005682784132659435,27507,27323646,65136,-0.004388670437037945,-0.7072783708572388,0.7068989276885986,27323647
07-Dec-2018 04:04:12.603,0.005655137822031975,27507,27323646,65136,-0.004354800097644329,-0.7072827816009521,0.7068949937820435,27323648
07-Dec-2018 04:04:13.603,0.005635919980704784,27507,27323646,65136,-0.004331088624894619,-0.7072793245315552,0.7068988084793091,27323649
07-Dec-2018 04:04:14.603,0.0056116171181201935,27507,27323646,65136,-0.0043108537793159485,-0.707278847694397,0.7068995237350464,27323650
07-Dec-2018 04:04:15.603,0.005583006888628006,27507,27323646,65136,-0.00428403727710247,-0.7072787284851074,0.7069000005722046,27323651
07-Dec-2018 04:04:16.603,0.005562367849051952,27539,27323646,65136,-0.004257701337337494,-0.7072795629501343,0.7068996429443359,27323652
07-Dec-2018 04:04:17.603,0.005530962720513344,27539,27323646,65136,-0.004227920435369015,-0.7072802782058716,0.7068994045257568,27323653
07-Dec-2018 04:04:18.603,0.005507214926183224,27539,27323646,65136,-0.004211336374282837,-0.7072782516479492,0.7069016695022583,27323654
07-Dec-2018 04:04:19.603,0.005476818419992924,27539,27323646,65136,-0.004176256246864796,-0.707281231880188,0.7068991661071777,27323655
07-Dec-2018 04:04:20.603,0.005452112294733524,27539,27323646,65136,-0.004149099811911583,-0.7072830200195312,0.7068976163864136,27323656
07-Dec-2018 04:04:21.603,0.005421481095254421,27539,27323646,65136,-0.004125429317355156,-0.7072839736938477,0.7068970203399658,27323657
07-Dec-2018 04:04:22.603,0.0054002441465854645,27539,27323646,65136,-0.004098479636013508,-0.7072842121124268,0.7068973779678345,27323658
07-Dec-2018 04:04:23.603,0.005373027175664902,27539,27323646,65136,-0.004071288742125034,-0.7072845697402954,0.7068971395492554,27323659
07-Dec-2018 04:04:24.603,0.005350385792553425,27539,27323646,65136,-0.0040503498166799545,-0.7072817087173462,0.7069002389907837,27323660
07-Dec-2018 04:04:25.603,0.005324722267687321,27539,27323646,65136,-0.004024729132652283,-0.7072818279266357,0.7069005966186523,27323661
07-Dec-2018 04:04:26.603,0.005298767238855362,27539,27323646,65136,-0.004005368798971176,-0.707281231880188,0.7069015502929688,27323662
07-Dec-2018 04:04:27.603,0.0052750203758478165,27539,27323646,65136,-0.003978364169597626,-0.7072803974151611,0.7069026231765747,27323663
07-Dec-2018 04:04:28.603,0.005250126123428345,27539,27323646,65136,-0.003949391655623913,-0.7072809934616089,0.7069025039672852,27323664
07-Dec-2018 04:04:29.603,0.005225564353168011,27539,27323646,65136,-0.003924455493688583,-0.707281231880188,0.7069025039672852,27323665
07-Dec-2018 04:04:30.603,0.0051915692165493965,27539,27323646,65136,-0.0038922387175261974,-0.7072827816009521,0.7069013118743896,27323666
07-Dec-2018 04:04:31.603,0.005164792761206627,27539,27323646,65136,-0.0038641542196273804,-0.7072837352752686,0.7069005966186523,27323667
07-Dec-2018 04:04:32.603,0.005139237269759178,27539,27323646,65136,-0.003839681390672922,-0.7072850465774536,0.7068997621536255,27323668
07-Dec-2018 04:04:33.603,0.005117122083902359,27539,27323646,65136,-0.0038124052807688713,-0.7072838544845581,0.7069011926651001,27323669
07-Dec-2018 04:04:34.603,0.005089054815471172,27539,27323646,65136,-0.0037882342003285885,-0.7072858810424805,0.7068995237350464,27323670
07-Dec-2018 04:04:35.603,0.005067106336355209,27539,27323646,65136,-0.0037677581422030926,-0.7072843313217163,0.7069011926651001,27323671
07-Dec-2018 04:04:36.603,0.005043959245085716,27539,27323646,65136,-0.003741675056517124,-0.70728600025177,0.706899881362915,27323672
07-Dec-2018 04:04:37.603,0.005017174407839775,27539,27323646,65136,-0.0037151221185922623,-0.7072876691818237,0.7068986892700195,27323673
07-Dec-2018 04:04:38.603,0.004990848712623119,27539,27323646,65136,-0.0036921477876603603,-0.7072862386703491,0.7069003582000732,27323674
07-Dec-2018 04:04:39.603,0.004966640844941139,27539,27323646,65136,-0.0036659352481365204,-0.7072862386703491,0.7069005966186523,27323675
07-Dec-2018 04:04:40.603,0.004937188699841499,27539,27323646,65136,-0.003632189240306616,-0.7072858810424805,0.7069011926651001,27323676
07-Dec-2018 04:04:41.603,0.004910890944302082,27539,27323646,65136,-0.003611310850828886,-0.7072838544845581,0.7069040536880493,27323677
07-Dec-2018 04:04:42.603,0.004887821152806282,27539,27323678,65136,-0.003585361409932375,-0.7072819471359253,0.7069059610366821,27323678
07-Dec-2018 04:04:43.603,0.0048630619421601295,27539,27323678,65136,-0.0035558794625103474,-0.7072864770889282,0.7069016695022583,27323679
07-Dec-2018 04:04:44.603,0.00483163446187973,27539,27323678,65136,-0.003534025978296995,-0.7072867155075073,0.7069019079208374,27323680
07-Dec-2018 04:04:45.603,0.004805201664566994,27539,27323678,65136,-0.0035089044831693172,-0.7072876691818237,0.7069010734558105,27323681
07-Dec-2018 04:04:46.603,0.004788222722709179,27539,27323678,65136,-0.0034804409369826317,-0.7072889804840088,0.7069000005722046,27323682
07-Dec-2018 04:04:47.603,0.004759865812957287,27539,27323678,65136,-0.0034629064612090588,-0.7072880268096924,0.7069014310836792,27323683
07-Dec-2018 04:04:48.603,0.004724140278995037,27571,27323678,65136,-0.0034348424524068832,-0.7072904109954834,0.7068994045257568,27323684
07-Dec-2018 04:04:49.603,0.004707268439233303,27571,27323678,65136,-0.0033936607651412487,-0.7072896957397461,0.7069005966186523,27323685
07-Dec-2018 04:04:50.603,0.004679412581026554,27571,27323678,65136,-0.003372438717633486,-0.7072879076004028,0.7069025039672852,27323686
07-Dec-2018 04:04:51.603,0.004644189961254597,27571,27323678,65136,-0.003352601546794176,-0.7072873115539551,0.7069036960601807,27323687
07-Dec-2018 04:04:52.603,0.004632762633264065,27571,27323678,65136,-0.0033254697918891907,-0.7072861194610596,0.7069046497344971,27323688
07-Dec-2018 04:04:53.603,0.004605297930538654,27571,27323678,65136,-0.0032949703745543957,-0.7072873115539551,0.7069041728973389,27323689
07-Dec-2018 04:04:54.603,0.004571355879306793,27571,27323678,65136,-0.003280219156295061,-0.7072858810424805,0.7069054841995239,27323690
07-Dec-2018 04:04:55.603,0.004557088017463684,27571,27323678,65136,-0.0032597198151052,-0.7072867155075073,0.7069050073623657,27323691
07-Dec-2018 04:04:56.603,0.0045320698991417885,27571,27323678,65136,-0.0032234876416623592,-0.7072874307632446,0.7069045305252075,27323692
07-Dec-2018 04:04:57.603,0.004498851485550404,27571,27323678,65136,-0.003204675856977701,-0.7072867155075073,0.7069056034088135,27323693
07-Dec-2018 04:04:58.603,0.004475302062928677,27571,27323678,65136,-0.0031776148825883865,-0.7072892189025879,0.706903338432312,27323694
07-Dec-2018 04:04:59.603,0.004453469067811966,27571,27323678,65136,-0.003141951747238636,-0.7072912454605103,0.7069017887115479,27323695
07-Dec-2018 04:05:00.603,0.004421561025083065,27571,27323678,65136,-0.003126325085759163,-0.7072886228561401,0.7069046497344971,27323696
07-Dec-2018 04:05:01.603,0.004396263509988785,27571,27323678,65136,-0.0030975150875747204,-0.7072867155075073,0.7069065570831299,27323697
07-Dec-2018 04:05:02.603,0.0043807486072182655,27571,27323678,65136,-0.0030689164996147156,-0.7072888612747192,0.7069047689437866,27323698
07-Dec-2018 04:05:03.603,0.00435088574886322,27571,27323678,65136,-0.003052821382880211,-0.7072890996932983,0.7069046497344971,27323699
07-Dec-2018 04:05:04.603,0.004318774677813053,27571,27323678,65136,-0.0030245305970311165,-0.7072887420654297,0.7069054841995239,27323700
07-Dec-2018 04:05:05.603,0.004301396198570728,27571,27323678,65136,-0.0029937122017145157,-0.7072895765304565,0.7069047689437866,27323701
07-Dec-2018 04:05:06.603,0.0042717913165688515,27571,27323678,65136,-0.002970670349895954,-0.7072902917861938,0.706904411315918,27323702
07-Dec-2018 04:05:07.603,0.004238815978169441,27571,27323678,65136,-0.0029452317394316196,-0.7072895765304565,0.7069056034088135,27323703
07-Dec-2018 04:05:08.603,0.004217146895825863,27571,27323678,65136,-0.002912991214543581,-0.707289457321167,0.7069059610366821,27323704
07-Dec-2018 04:05:09.603,0.004194657318294048,27571,27323678,65136,-0.002885926980525255,-0.707289457321167,0.706905722618103,27323705
07-Dec-2018 04:05:10.603,0.004163526929914951,27571,27323678,65136,-0.0028684171847999096,-0.7072887420654297,0.706906795501709,27323706
07-Dec-2018 04:05:11.603,0.004141292534768581,27571,27323678,65136,-0.0028420393355190754,-0.7072912454605103,0.7069045305252075,27323707
07-Dec-2018 04:05:12.603,0.0041193412616848946,27571,27323678,65136,-0.0028108861297369003,-0.7072912454605103,0.7069051265716553,27323708
07-Dec-2018 04:05:13.603,0.004090308211743832,27571,27323678,65136,-0.002788530196994543,-0.7072902917861938,0.7069060802459717,27323709
07-Dec-2018 04:05:14.603,0.004060784354805946,27571,27323710,65129,-0.0027627265080809593,-0.7072899341583252,0.7069066762924194,27323710
07-Dec-2018 04:05:15.603,0.00403953529894352,27571,27323710,65129,-0.0027345912531018257,-0.7072893381118774,0.7069075107574463,27323711
07-Dec-2018 04:05:16.603,0.004011138342320919,27571,27323710,65129,-0.0027059586718678474,-0.7072893381118774,0.7069079875946045,27323712
07-Dec-2018 04:05:17.603,0.003979072906076908,27571,27323710,65129,-0.0026833582669496536,-0.7072873115539551,0.706910252571106,27323713
07-Dec-2018 04:05:18.603,0.00395567063242197,27571,27323710,65129,-0.0026593320071697235,-0.7072906494140625,0.7069070339202881,27323714
07-Dec-2018 04:05:19.603,0.003930453211069107,27571,27323710,65129,-0.002627453301101923,-0.7072912454605103,0.7069069147109985,27323715
07-Dec-2018 04:05:20.603,0.0039032073691487312,27603,27323710,65129,-0.0026025823317468166,-0.7072941064834595,0.7069042921066284,27323716
07-Dec-2018 04:05:21.603,0.003878855612128973,27603,27323710,65129,-0.0025844057090580463,-0.707290530204773,0.7069079875946045,27323717
07-Dec-2018 04:05:22.603,0.0038575371727347374,27603,27323710,65129,-0.0025596199557185173,-0.7072913646697998,0.7069072723388672,27323718
07-Dec-2018 04:05:23.603,0.003833410795778036,27603,27323710,65129,-0.0025328281335532665,-0.7072926759719849,0.7069061994552612,27323719
07-Dec-2018 04:05:24.603,0.003802457358688116,27603,27323710,65129,-0.0025075343437492847,-0.7072932720184326,0.7069058418273926,27323720
07-Dec-2018 04:05:25.603,0.003777135629206896,27603,27323710,65129,-0.002477879635989666,-0.7072919607162476,0.7069073915481567,27323721
07-Dec-2018 04:05:26.603,0.0037518590688705444,27603,27323710,65129,-0.002449159510433674,-0.7072938680648804,0.7069058418273926,27323722
07-Dec-2018 04:05:27.603,0.0037235571071505547,27603,27323710,65129,-0.002424056176096201,-0.7072923183441162,0.7069076299667358,27323723
07-Dec-2018 04:05:28.603,0.0036993511021137238,27603,27323710,65129,-0.0023966673761606216,-0.7072919607162476,0.7069083452224731,27323724
07-Dec-2018 04:05:29.603,0.0036766408011317253,27603,27323710,65129,-0.002371316310018301,-0.7072924375534058,0.706908106803894,27323725
07-Dec-2018 04:05:30.603,0.0036472738720476627,27603,27323710,65129,-0.002347576431930065,-0.7072921991348267,0.7069085836410522,27323726
07-Dec-2018 04:05:31.603,0.0036250045523047447,27603,27323710,65129,-0.002321890089660883,-0.7072921991348267,0.7069084644317627,27323727
07-Dec-2018 04:05:32.603,0.0036025275476276875,27603,27323710,65129,-0.0022949338890612125,-0.7072930335998535,0.7069078683853149,27323728
07-Dec-2018 04:05:33.603,0.003573884256184101,27603,27323710,65129,-0.002276940271258354,-0.7072938680648804,0.7069071531295776,27323729
07-Dec-2018 04:05:34.603,0.0035421159118413925,27603,27323710,65129,-0.0022459649480879307,-0.7072948217391968,0.7069065570831299,27323730
07-Dec-2018 04:05:35.603,0.003524735104292631,27603,27323710,65129,-0.0022173840552568436,-0.7072950601577759,0.7069066762924194,27323731
07-Dec-2018 04:05:36.603,0.0034924745559692383,27603,27323710,65129,-0.0021908367052674294,-0.7072932720184326,0.7069087028503418,27323732
07-Dec-2018 04:05:37.603,0.0034630978479981422,27603,27323710,65129,-0.0021674642339348793,-0.7072943449020386,0.7069077491760254,27323733
07-Dec-2018 04:05:38.603,0.003443156834691763,27603,27323710,65129,-0.0021368195302784443,-0.7072949409484863,0.7069073915481567,27323734
07-Dec-2018 04:05:39.603,0.0034195962361991405,27603,27323710,65129,-0.002114915754646063,-0.7072956562042236,0.7069069147109985,27323735
07-Dec-2018 04:05:40.603,0.0033877482637763023,27603,27323710,65129,-0.0020918361842632294,-0.7072932720184326,0.7069095373153687,27323736
07-Dec-2018 04:05:41.603,0.0033657196909189224,27603,27323710,65129,-0.002065821550786495,-0.7072948217391968,0.7069077491760254,27323737
07-Dec-2018 04:05:42.603,0.003344170283526182,27603,27323710,65129,-0.0020382930524647236,-0.7072941064834595,0.7069090604782104,27323738
07-Dec-2018 04:05:43.603,0.003311759326606989,27603,27323710,65129,-0.002012677025049925,-0.7072957754135132,0.7069072723388672,27323739
07-Dec-2018 04:05:44.603,0.0032827076502144337,27603,27323710,65129,-0.001983183901757002,-0.7072960138320923,0.7069073915481567,27323740
07-Dec-2018 04:05:45.603,0.0032575130462646484,27603,27323710,65129,-0.001958854030817747,-0.7072949409484863,0.7069087028503418,27323741
07-Dec-2018 04:05:46.603,0.0032325750216841698,27603,27323742,65129,-0.0019333967939019203,-0.7072950601577759,0.7069087028503418,27323742
07-Dec-2018 04:05:47.603,0.003207082860171795,27603,27323742,65129,-0.0019058207981288433,-0.7072949409484863,0.7069089412689209,27323743
07-Dec-2018 04:05:48.603,0.0031836885027587414,27603,27323742,65129,-0.0018815682269632816,-0.7072961330413818,0.7069079875946045,27323744
07-Dec-2018 04:05:49.603,0.0031578592024743557,27603,27323742,65129,-0.0018587610684335232,-0.7072951793670654,0.7069090604782104,27323745
07-Dec-2018 04:05:50.603,0.0031341933645308018,27603,27323742,65129,-0.0018285501282662153,-0.707297682762146,0.7069070339202881,27323746
07-Dec-2018 04:05:51.603,0.0031070560216903687,27603,27323742,65129,-0.0018070903606712818,-0.707298755645752,0.7069058418273926,27323747
07-Dec-2018 04:05:52.603,0.0030804844573140144,27635,27323742,65129,-0.00178595632314682,-0.7072975635528564,0.7069072723388672,27323748
07-Dec-2018 04:05:53.603,0.003055307548493147,27635,27323742,65129,-0.00175590836443007,-0.7072997093200684,0.7069054841995239,27323749
07-Dec-2018 04:05:54.603,0.003027619794011116,27635,27323742,65129,-0.0017279956955462694,-0.7072982788085938,0.7069072723388672,27323750
07-Dec-2018 04:05:55.603,0.0030023735016584396,27635,27323742,65129,-0.0017026793211698532,-0.7072979211807251,0.7069073915481567,27323751
07-Dec-2018 04:05:56.603,0.0029742945916950703,27635,27323742,65129,-0.0016724467277526855,-0.7072970867156982,0.7069085836410522,27323752
07-Dec-2018 04:05:57.603,0.002949343528598547,27635,27323742,65129,-0.0016496016178280115,-0.7072969675064087,0.7069089412689209,27323753
07-Dec-2018 04:05:58.603,0.0029252138920128345,27635,27323742,65129,-0.0016254936344921589,-0.707297682762146,0.7069082260131836,27323754
07-Dec-2018 04:05:59.603,0.00290268799290061,27635,27323742,65129,-0.0015993176493793726,-0.7072980403900146,0.7069082260131836,27323755
07-Dec-2018 04:06:00.603,0.0028731049969792366,27635,27323742,65129,-0.0015739023219794035,-0.7072993516921997,0.7069066762924194,27323756
07-Dec-2018 04:06:01.603,0.0028489180840551853,27635,27323742,65129,-0.0015532583929598331,-0.707298755645752,0.7069073915481567,27323757
07-Dec-2018 04:06:02.603,0.0028249332681298256,27635,27323742,65129,-0.0015229969285428524,-0.7073003053665161,0.7069060802459717,27323758
07-Dec-2018 04:06:03.603,0.0027966974303126335,27635,27323742,65129,-0.0014943212736397982,-0.707301139831543,0.706905722618103,27323759
07-Dec-2018 04:06:04.603,0.002770261373370886,27635,27323742,65129,-0.0014760650228708982,-0.7073001861572266,0.706906795501709,27323760
07-Dec-2018 04:06:05.603,0.002749762963503599,27635,27323742,65129,-0.001446399837732315,-0.7073009014129639,0.7069061994552612,27323761
07-Dec-2018 04:06:06.603,0.002723298966884613,27635,27323742,65129,-0.0014147346373647451,-0.7073019742965698,0.7069054841995239,27323762
07-Dec-2018 04:06:07.603,0.0026953532360494137,27635,27323742,65129,-0.00139621552079916,-0.7073007822036743,0.7069063186645508,27323763
07-Dec-2018 04:06:08.603,0.002668956760317087,27635,27323742,65129,-0.0013686020392924547,-0.7072986364364624,0.7069087028503418,27323764
07-Dec-2018 04:06:09.603,0.0026441984809935093,27635,27323742,65129,-0.0013406351208686829,-0.7072998285293579,0.7069077491760254,27323765
07-Dec-2018 04:06:10.603,0.0026164213195443153,27635,27323742,65129,-0.00131703307852149,-0.7072995901107788,0.706908106803894,27323766
07-Dec-2018 04:06:11.603,0.002587505616247654,27635,27323742,65129,-0.0012933136895298958,-0.7072992324829102,0.7069084644317627,27323767
07-Dec-2018 04:06:12.603,0.002564582973718643,27635,27323742,65129,-0.0012659505009651184,-0.7072997093200684,0.7069082260131836,27323768
07-Dec-2018 04:06:13.603,0.002539452165365219,27635,27323742,65129,-0.001235920935869217,-0.7073004245758057,0.7069077491760254,27323769
07-Dec-2018 04:06:14.603,0.0025113089941442013,27635,27323742,65129,-0.0012120213359594345,-0.7073007822036743,0.7069076299667358,27323770
07-Dec-2018 04:06:15.603,0.0024870187044143677,27635,27323742,65129,-0.0011904072016477585,-0.7073016166687012,0.706906795501709,27323771
07-Dec-2018 04:06:16.603,0.0024613686837255955,27635,27323742,65129,-0.0011631245724856853,-0.7073018550872803,0.706906795501709,27323772
07-Dec-2018 04:06:17.603,0.002435058820992708,27635,27323742,65129,-0.0011377958580851555,-0.7073026895523071,0.7069059610366821,27323773
07-Dec-2018 04:06:18.603,0.0024142153561115265,27635,27323774,65136,-0.0011134631931781769,-0.7073032855987549,0.7069056034088135,27323774
07-Dec-2018 04:06:19.603,0.0023890426382422447,27635,27323774,65136,-0.001088019460439682,-0.7073013782501221,0.7069076299667358,27323775
07-Dec-2018 04:06:20.603,0.0023609111085534096,27635,27323774,65136,-0.00106254150159657,-0.7073010206222534,0.7069079875946045,27323776
07-Dec-2018 04:06:21.603,0.0023332606069743633,27635,27323774,65136,-0.0010311659425497055,-0.7073017358779907,0.7069075107574463,27323777
07-Dec-2018 04:06:22.603,0.002305921632796526,27635,27323774,65136,-0.0010061394423246384,-0.707300066947937,0.7069094181060791,27323778
07-Dec-2018 04:06:23.603,0.0022816238924860954,27635,27323774,65136,-9.801203850656748E-4,-0.707302451133728,0.7069071531295776,27323779
07-Dec-2018 04:06:24.603,0.002257114741951227,27667,27323774,65136,-9.57980751991272E-4,-0.7073020935058594,0.7069075107574463,27323780
07-Dec-2018 04:06:25.603,0.0022342922165989876,27667,27323774,65136,-9.351633489131927E-4,-0.7073030471801758,0.7069066762924194,27323781
07-Dec-2018 04:06:26.603,0.002204752527177334,27667,27323774,65136,-9.053753456100821E-4,-0.7073022127151489,0.7069077491760254,27323782
07-Dec-2018 04:06:27.603,0.0021795337088406086,27667,27323774,65136,-8.856126805767417E-4,-0.7073022127151489,0.7069078683853149,27323783
07-Dec-2018 04:06:28.603,0.002156204078346491,27667,27323774,65136,-8.565672906115651E-4,-0.7073041200637817,0.7069060802459717,27323784
07-Dec-2018 04:06:29.603,0.002127331681549549,27667,27323774,65136,-8.261142065748572E-4,-0.7073037624359131,0.7069066762924194,27323785
07-Dec-2018 04:06:30.603,0.002101423218846321,27667,27323774,65136,-8.053535129874945E-4,-0.7073041200637817,0.7069063186645508,27323786
07-Dec-2018 04:06:31.603,0.002072592731565237,27667,27323774,65136,-7.761286105960608E-4,-0.7073042392730713,0.7069059610366821,27323787
07-Dec-2018 04:06:32.603,0.0020490321330726147,27667,27323774,65136,-7.476088358089328E-4,-0.707304835319519,0.7069056034088135,27323788
07-Dec-2018 04:06:33.603,0.0020206542685627937,27667,27323774,65136,-7.238988764584064E-4,-0.7073034048080444,0.7069071531295776,27323789
07-Dec-2018 04:06:34.603,0.0019966731779277325,27667,27323774,65136,-7.019607583060861E-4,-0.7073023319244385,0.7069083452224731,27323790
07-Dec-2018 04:06:35.603,0.00197314890101552,27667,27323774,65136,-6.738814990967512E-4,-0.7073026895523071,0.706908106803894,27323791
07-Dec-2018 04:06:36.603,0.0019497822504490614,27667,27323774,65136,-6.46629836410284E-4,-0.7073034048080444,0.7069073915481567,27323792
07-Dec-2018 04:06:37.603,0.001920937793329358,27667,27323774,65136,-6.260847439989448E-4,-0.7073053121566772,0.7069054841995239,27323793
07-Dec-2018 04:06:38.603,0.0018938968423753977,27667,27323774,65136,-5.962875438854098E-4,-0.7073044776916504,0.7069065570831299,27323794
07-Dec-2018 04:06:39.603,0.0018696370534598827,27667,27323774,65136,-5.714540602639318E-4,-0.7073050737380981,0.7069060802459717,27323795
07-Dec-2018 04:06:40.603,0.0018389811739325523,27667,27323774,65136,-5.472666816785932E-4,-0.7073051929473877,0.7069061994552612,27323796
07-Dec-2018 04:06:41.603,0.0018170250114053488,27667,27323774,65136,-5.215920973569155E-4,-0.7073057889938354,0.706905722618103,27323797
07-Dec-2018 04:06:42.603,0.0017910338938236237,27667,27323774,65136,-4.93302708491683E-4,-0.7073031663894653,0.706908106803894,27323798
07-Dec-2018 04:06:43.603,0.0017612520605325699,27667,27323774,65136,-4.6721205580979586E-4,-0.7073034048080444,0.706908106803894,27323799
07-Dec-2018 04:06:44.603,0.0017398803029209375,27667,27323774,65136,-4.3774419464170933E-4,-0.7073042392730713,0.7069073915481567,27323800
07-Dec-2018 04:06:45.603,0.001714940881356597,27667,27323774,65136,-4.1694362880662084E-4,-0.7073049545288086,0.7069064378738403,27323801
07-Dec-2018 04:06:46.603,0.0016837278380990028,27667,27323774,65136,-3.8926192792132497E-4,-0.7073034048080444,0.7069083452224731,27323802
07-Dec-2018 04:06:47.603,0.0016608221922069788,27667,27323774,65136,-3.630497958511114E-4,-0.7073032855987549,0.7069085836410522,27323803
07-Dec-2018 04:06:48.603,0.0016402192413806915,27667,27323774,65136,-3.380411071702838E-4,-0.7073043584823608,0.7069073915481567,27323804
07-Dec-2018 04:06:49.603,0.00161371985450387,27667,27323774,65136,-3.1533464789390564E-4,-0.7073042392730713,0.7069076299667358,27323805
07-Dec-2018 04:06:50.603,0.0015840374398976564,27667,27323806,65129,-2.87029892206192E-4,-0.7073044776916504,0.7069076299667358,27323806
07-Dec-2018 04:06:51.603,0.001562443096190691,27667,27323806,65129,-2.614317345432937E-4,-0.7073061466217041,0.7069059610366821,27323807
07-Dec-2018 04:06:52.603,0.001537133241072297,27667,27323806,65129,-2.344065869692713E-4,-0.7073040008544922,0.7069082260131836,27323808
07-Dec-2018 04:06:53.603,0.0015076727140694857,27667,27323806,65129,-2.1272190497256815E-4,-0.7073050737380981,0.7069072723388672,27323809
07-Dec-2018 04:06:54.603,0.001481668557971716,27667,27323806,65129,-1.8776915385387838E-4,-0.7073043584823608,0.7069077491760254,27323810
07-Dec-2018 04:06:55.603,0.001459465129300952,27667,27323806,65129,-1.6291413339786232E-4,-0.7073041200637817,0.706908106803894,27323811
07-Dec-2018 04:06:56.603,0.0014300120528787374,27699,27323806,65129,-1.3701431453227997E-4,-0.7073044776916504,0.706908106803894,27323812
07-Dec-2018 04:06:57.603,0.0014041000977158546,27699,27323806,65129,-1.0934400779660791E-4,-0.7073050737380981,0.7069072723388672,27323813
07-Dec-2018 04:06:58.603,0.0013772363308817148,27699,27323806,65129,-8.190363587345928E-5,-0.7073056697845459,0.706906795501709,27323814
07-Dec-2018 04:06:59.603,0.0013532366137951612,27699,27323806,65129,-5.646008503390476E-5,-0.7073063850402832,0.7069061994552612,27323815
07-Dec-2018 04:07:00.603,0.0013256976380944252,27699,27323806,65129,-2.615894118207507E-5,-0.7073054313659668,0.7069070339202881,27323816
07-Dec-2018 04:07:01.603,0.0012992676347494125,27699,27323806,65129,-5.191473064769525E-7,-0.7073041200637817,0.7069084644317627,27323817
07-Dec-2018 04:07:02.603,0.0012733163312077522,27699,27323806,65129,2.479962131474167E-5,-0.7073037624359131,0.7069090604782104,27323818
07-Dec-2018 04:07:03.603,0.0012507294304668903,27699,27323806,65129,4.935941251460463E-5,-0.7073038816452026,0.7069087028503418,27323819
07-Dec-2018 04:07:04.603,0.001227815868332982,27699,27323806,65129,6.920790474396199E-5,-0.7073036432266235,0.7069089412689209,27323820
07-Dec-2018 04:07:05.603,0.0012015483807772398,27699,27323806,65129,9.55786817939952E-5,-0.7073043584823608,0.7069082260131836,27323821
07-Dec-2018 04:07:06.603,0.0011741833295673132,27699,27323806,65129,1.1943360732402653E-4,-0.707306981086731,0.706905722618103,27323822
07-Dec-2018 04:07:07.604,0.0011492050252854824,27699,27323806,65129,1.4743951032869518E-4,-0.7073088884353638,0.7069038152694702,27323823
07-Dec-2018 04:07:08.604,0.0011235575657337904,27699,27323806,65129,1.733135140966624E-4,-0.7073091268539429,0.7069039344787598,27323824
07-Dec-2018 04:07:09.604,0.001093224622309208,27699,27323806,65129,2.008184092119336E-4,-0.7073078155517578,0.7069051265716553,27323825
07-Dec-2018 04:07:10.604,0.0010674407240003347,27699,27323806,65129,2.2868250380270183E-4,-0.7073065042495728,0.7069064378738403,27323826
07-Dec-2018 04:07:11.604,0.0010449693072587252,27699,27323806,65129,2.5261688278988004E-4,-0.7073060274124146,0.7069069147109985,27323827
07-Dec-2018 04:07:12.604,0.0010156147181987762,27699,27323806,65129,2.8349284548312426E-4,-0.7073056697845459,0.7069073915481567,27323828
07-Dec-2018 04:07:13.604,9.924250189214945E-4,27699,27323806,65129,3.0278466874733567E-4,-0.7073038816452026,0.7069090604782104,27323829
07-Dec-2018 04:07:14.604,9.653590386733413E-4,27699,27323806,65129,3.339722752571106E-4,-0.7073044776916504,0.7069087028503418,27323830
07-Dec-2018 04:07:15.604,9.430351201444864E-4,27699,27323806,65129,3.5653827944770455E-4,-0.7073066234588623,0.7069064378738403,27323831
07-Dec-2018 04:07:16.604,9.142507333308458E-4,27699,27323806,65129,3.817485994659364E-4,-0.7073079347610474,0.7069052457809448,27323832
07-Dec-2018 04:07:17.604,8.903221460059285E-4,27699,27323806,65129,4.082374507561326E-4,-0.7073074579238892,0.706905722618103,27323833
07-Dec-2018 04:07:18.604,8.648975053802133E-4,27699,27323806,65129,4.325899062678218E-4,-0.7073084115982056,0.7069047689437866,27323834
07-Dec-2018 04:07:19.604,8.398940553888679E-4,27699,27323806,65129,4.5724434312433004E-4,-0.7073084115982056,0.7069048881530762,27323835
07-Dec-2018 04:07:20.604,8.092353818938136E-4,27699,27323806,65129,4.897613544017076E-4,-0.7073081731796265,0.7069052457809448,27323836
07-Dec-2018 04:07:21.604,7.836879231035709E-4,27699,27323806,65129,5.160503787919879E-4,-0.7073072195053101,0.7069061994552612,27323837
07-Dec-2018 04:07:22.604,7.583283586427569E-4,27699,27323838,65129,5.427359137684107E-4,-0.7073071002960205,0.7069061994552612,27323838
07-Dec-2018 04:07:23.604,7.332829991355538E-4,27699,27323838,65129,5.658321315422654E-4,-0.7073073387145996,0.7069058418273926,27323839
07-Dec-2018 04:07:24.604,7.070859428495169E-4,27699,27323838,65129,5.92282391153276E-4,-0.707306981086731,0.7069063186645508,27323840
07-Dec-2018 04:07:25.604,6.775573128834367E-4,27699,27323838,65129,6.194196175783873E-4,-0.7073071002960205,0.7069063186645508,27323841
07-Dec-2018 04:07:26.604,6.524845957756042E-4,27699,27323838,65129,6.473509129136801E-4,-0.7073075771331787,0.7069058418273926,27323842
07-Dec-2018 04:07:27.604,6.27668690867722E-4,27699,27323838,65129,6.729499436914921E-4,-0.7073071002960205,0.7069064378738403,27323843
07-Dec-2018 04:07:28.604,6.012821104377508E-4,27731,27323838,65129,6.944978376850486E-4,-0.7073063850402832,0.7069071531295776,27323844
07-Dec-2018 04:07:29.604,5.770960124209523E-4,27731,27323838,65129,7.211408810690045E-4,-0.7073060274124146,0.7069075107574463,27323845
07-Dec-2018 04:07:30.604,5.563765298575163E-4,27731,27323838,65129,7.45061319321394E-4,-0.7073090076446533,0.7069040536880493,27323846
07-Dec-2018 04:07:31.604,5.29815093614161E-4,27731,27323838,65129,7.6948048081249E-4,-0.707308292388916,0.7069047689437866,27323847
07-Dec-2018 04:07:32.604,4.991200985386968E-4,27731,27323838,65129,7.974856998771429E-4,-0.7073060274124146,0.7069071531295776,27323848
07-Dec-2018 04:07:33.604,4.7913723392412066E-4,27731,27323838,65129,8.225715719163418E-4,-0.7073065042495728,0.7069065570831299,27323849
07-Dec-2018 04:07:34.604,4.501367802731693E-4,27731,27323838,65129,8.510911138728261E-4,-0.7073072195053101,0.7069059610366821,27323850
07-Dec-2018 04:07:35.604,4.2471912456676364E-4,27731,27323838,65129,8.70493589900434E-4,-0.7073080539703369,0.7069052457809448,27323851
07-Dec-2018 04:07:36.604,3.9563432801514864E-4,27731,27323838,65129,9.022713638842106E-4,-0.7073086500167847,0.7069046497344971,27323852
07-Dec-2018 04:07:37.604,3.744548885151744E-4,27731,27323838,65129,9.285365231335163E-4,-0.7073084115982056,0.7069047689437866,27323853
07-Dec-2018 04:07:38.604,3.4854543628171086E-4,27731,27323838,65129,9.501191088929772E-4,-0.7073088884353638,0.7069042921066284,27323854
07-Dec-2018 04:07:39.604,3.2239186111837626E-4,27731,27323838,65129,9.76528855971992E-4,-0.7073085308074951,0.7069046497344971,27323855
07-Dec-2018 04:07:40.604,2.9821298085153103E-4,27731,27323838,65129,0.0010008595418184996,-0.7073066234588623,0.7069066762924194,27323856
07-Dec-2018 04:07:41.604,2.729661646299064E-4,27731,27323838,65129,0.0010297452099621296,-0.7073053121566772,0.7069078683853149,27323857
07-Dec-2018 04:07:42.604,2.4597777519375086E-4,27731,27323838,65129,0.0010510827414691448,-0.7073079347610474,0.7069053649902344,27323858
07-Dec-2018 04:07:43.604,2.2006846847943962E-4,27731,27323838,65129,0.0010771197266876698,-0.7073060274124146,0.7069069147109985,27323859
07-Dec-2018 04:07:44.604,1.9560582586564124E-4,27731,27323838,65129,0.001107173739001155,-0.7073051929473877,0.7069076299667358,27323860
07-Dec-2018 04:07:45.604,1.696702092885971E-4,27731,27323838,65129,0.0011300137266516685,-0.7073078155517578,0.7069051265716553,27323861
07-Dec-2018 04:07:46.604,1.4428718714043498E-4,27731,27323838,65129,0.0011580206919461489,-0.7073097229003906,0.7069029808044434,27323862
07-Dec-2018 04:07:47.604,1.1840090155601501E-4,27731,27323838,65129,0.0011848388239741325,-0.7073085308074951,0.7069041728973389,27323863
07-Dec-2018 04:07:48.604,9.119183232542127E-5,27731,27323838,65129,0.00121210515499115,-0.7073080539703369,0.7069047689437866,27323864
07-Dec-2018 04:07:49.604,6.731633038725704E-5,27731,27323838,65129,0.0012374313082545996,-0.7073072195053101,0.7069056034088135,27323865
07-Dec-2018 04:07:50.604,4.4538093789014965E-5,27731,27323838,65129,0.0012575190048664808,-0.7073075771331787,0.7069052457809448,27323866
07-Dec-2018 04:07:51.604,1.5635181625839323E-5,27731,27323838,65129,0.0012828584294766188,-0.7073067426681519,0.7069060802459717,27323867
07-Dec-2018 04:07:52.604,1.0602801921777427E-5,27731,27323838,65129,-0.0013098130002617836,0.707304835319519,-0.7069078683853149,27323868
07-Dec-2018 04:07:53.604,3.716365608852357E-5,27731,27323838,65129,-0.0013359831646084785,0.7073060274124146,-0.7069063186645508,27323869
07-Dec-2018 04:07:54.604,5.998538836138323E-5,27731,27323870,65129,-0.0013588955625891685,0.7073071002960205,-0.7069052457809448,27323870
07-Dec-2018 04:07:55.604,9.135324216913432E-5,27731,27323870,65129,-0.0013887127861380577,0.7073051929473877,-0.7069071531295776,27323871
07-Dec-2018 04:07:56.604,1.1761767382267863E-4,27731,27323870,65129,-0.0014131218194961548,0.7073057889938354,-0.7069065570831299,27323872
07-Dec-2018 04:07:57.604,1.3946244143880904E-4,27731,27323870,65129,-0.0014410996809601784,0.7073075771331787,-0.7069046497344971,27323873
07-Dec-2018 04:07:58.604,1.66552810696885E-4,27731,27323870,65129,-0.0014658416621387005,0.7073074579238892,-0.7069048881530762,27323874
07-Dec-2018 04:07:59.604,1.91249797353521E-4,27731,27323870,65129,-0.0014892877079546452,0.7073072195053101,-0.7069047689437866,27323875
07-Dec-2018 04:08:00.604,2.1494340035133064E-4,27763,27323870,65129,-0.0015178383328020573,0.7073066234588623,-0.7069056034088135,27323876
07-Dec-2018 04:08:01.604,2.4162483168765903E-4,27763,27323870,65129,-0.0015411844942718744,0.7073065042495728,-0.7069054841995239,27323877
07-Dec-2018 04:08:02.604,2.654684940353036E-4,27763,27323870,65129,-0.0015672666486352682,0.7073055505752563,-0.7069064378738403,27323878
07-Dec-2018 04:08:03.604,2.951418864540756E-4,27763,27323870,65129,-0.0015941651072353125,0.7073044776916504,-0.7069072723388672,27323879
07-Dec-2018 04:08:04.604,3.231868613511324E-4,27763,27323870,65129,-0.0016202866099774837,0.7073042392730713,-0.7069075107574463,27323880
07-Dec-2018 04:08:05.604,3.4757686080411077E-4,27763,27323870,65129,-0.001646645599976182,0.7073053121566772,-0.7069064378738403,27323881
07-Dec-2018 04:08:06.604,3.7161994259804487E-4,27763,27323870,65129,-0.0016742823645472527,0.7073047161102295,-0.706906795501709,27323882
07-Dec-2018 04:08:07.604,3.995024599134922E-4,27763,27323870,65129,-0.0017015314660966396,0.7073030471801758,-0.7069084644317627,27323883
07-Dec-2018 04:08:08.604,4.2395933996886015E-4,27763,27323870,65129,-0.0017238031141459942,0.7073062658309937,-0.7069052457809448,27323884
07-Dec-2018 04:08:09.604,4.4768338557332754E-4,27763,27323870,65129,-0.0017518533859401941,0.7073072195053101,-0.7069038152694702,27323885
07-Dec-2018 04:08:10.604,4.758632858283818E-4,27763,27323870,65129,-0.0017758745234459639,0.7073076963424683,-0.7069036960601807,27323886
07-Dec-2018 04:08:11.604,5.016411887481809E-4,27763,27323870,65129,-0.001801501726731658,0.7073053121566772,-0.7069060802459717,27323887
07-Dec-2018 04:08:12.604,5.289142718538642E-4,27763,27323870,65129,-0.0018309801816940308,0.7073057889938354,-0.7069054841995239,27323888
07-Dec-2018 04:08:13.604,5.54990372620523E-4,27763,27323870,65129,-0.0018523249309509993,0.7073074579238892,-0.7069038152694702,27323889
07-Dec-2018 04:08:14.604,5.808419082313776E-4,27763,27323870,65129,-0.0018797942902892828,0.7073050737380981,-0.7069058418273926,27323890
07-Dec-2018 04:08:15.604,6.058845901861787E-4,27763,27323870,65129,-0.0019134900067001581,0.7073020935058594,-0.7069084644317627,27323891
07-Dec-2018 04:08:16.604,6.308438023552299E-4,27763,27323870,65129,-0.0019364128820598125,0.7073020935058594,-0.7069083452224731,27323892
07-Dec-2018 04:08:17.604,6.578871980309486E-4,27763,27323870,65129,-0.0019642221741378307,0.7073044776916504,-0.7069059610366821,27323893
07-Dec-2018 04:08:18.604,6.802888819947839E-4,27763,27323870,65129,-0.0019831028766930103,0.7073034048080444,-0.7069070339202881,27323894
07-Dec-2018 04:08:19.604,7.079861825332046E-4,27763,27323870,65129,-0.0020082746632397175,0.7073031663894653,-0.7069072723388672,27323895
07-Dec-2018 04:08:20.604,7.337572751566768E-4,27763,27323870,65129,-0.002029542811214924,0.7073054313659668,-0.7069050073623657,27323896
07-Dec-2018 04:08:21.604,7.570893503725529E-4,27763,27323870,65129,-0.0020546852611005306,0.7073076963424683,-0.7069027423858643,27323897
07-Dec-2018 04:08:22.604,7.849432295188308E-4,27763,27323870,65129,-0.002082614693790674,0.707305908203125,-0.706904411315918,27323898
07-Dec-2018 04:08:23.604,8.118707919493318E-4,27763,27323870,65129,-0.002112080343067646,0.7073044776916504,-0.7069058418273926,27323899
07-Dec-2018 04:08:24.604,8.358022896572948E-4,27763,27323870,65129,-0.0021398277021944523,0.7073062658309937,-0.7069038152694702,27323900
07-Dec-2018 04:08:25.604,8.634093683212996E-4,27763,27323870,65129,-0.0021646562963724136,0.7073054313659668,-0.706904411315918,27323901
07-Dec-2018 04:08:26.604,8.928630268201232E-4,27763,27323902,65129,-0.0021933410316705704,0.7073004245758057,-0.7069091796875,27323902
07-Dec-2018 04:08:27.604,9.167345706373453E-4,27763,27323902,65129,-0.0022208751179277897,0.7072999477386475,-0.7069095373153687,27323903
07-Dec-2018 04:08:28.604,9.406033204868436E-4,27763,27323902,65129,-0.0022424086928367615,0.7073026895523071,-0.7069069147109985,27323904
07-Dec-2018 04:08:29.604,9.659909410402179E-4,27763,27323902,65129,-0.002265586517751217,0.7073010206222534,-0.7069084644317627,27323905
07-Dec-2018 04:08:30.604,9.888943750411272E-4,27763,27323902,65129,-0.002290797885507345,0.7073022127151489,-0.7069072723388672,27323906
07-Dec-2018 04:08:31.604,0.0010159742087125778,27763,27323902,65129,-0.0023163631558418274,0.7073031663894653,-0.7069061994552612,27323907
07-Dec-2018 04:08:32.604,0.001041119685396552,27795,27323902,65129,-0.0023419735953211784,0.7073060274124146,-0.7069028615951538,27323908
07-Dec-2018 04:08:33.604,0.0010652667842805386,27795,27323902,65129,-0.002369963563978672,0.7073066234588623,-0.7069025039672852,27323909
07-Dec-2018 04:08:34.604,0.001096145948395133,27795,27323902,65129,-0.0023989849723875523,0.7073023319244385,-0.7069063186645508,27323910
07-Dec-2018 04:08:35.604,0.0011227736249566078,27795,27323902,65129,-0.0024242838844656944,0.7073045969009399,-0.7069039344787598,27323911
07-Dec-2018 04:08:36.604,0.0011447763536125422,27795,27323902,65129,-0.002449851483106613,0.7073051929473877,-0.7069032192230225,27323912
07-Dec-2018 04:08:37.604,0.0011717085726559162,27795,27323902,65129,-0.0024750735610723495,0.7073029279708862,-0.7069054841995239,27323913
07-Dec-2018 04:08:38.604,0.0011960954871028662,27795,27323902,65129,-0.0025013936683535576,0.7073012590408325,-0.7069070339202881,27323914
07-Dec-2018 04:08:39.604,0.001225164858624339,27795,27323902,65129,-0.002530269790440798,0.7073031663894653,-0.7069048881530762,27323915
07-Dec-2018 04:08:40.604,0.0012465217150747776,27795,27323902,65129,-0.0025498149916529655,0.7073023319244385,-0.7069058418273926,27323916
07-Dec-2018 04:08:41.604,0.0012734492775052786,27795,27323902,65129,-0.0025742975994944572,0.7073025703430176,-0.7069054841995239,27323917
07-Dec-2018 04:08:42.604,0.0012972084805369377,27795,27323902,65129,-0.0026015997864305973,0.7073010206222534,-0.706906795501709,27323918
07-Dec-2018 04:08:43.604,0.0013275647070258856,27795,27323902,65129,-0.0026276218704879284,0.7073023319244385,-0.7069051265716553,27323919
07-Dec-2018 04:08:44.604,0.001352997263893485,27795,27323902,65129,-0.0026542232371866703,0.707303524017334,-0.7069036960601807,27323920
07-Dec-2018 04:08:45.604,0.001381733687594533,27795,27323902,65129,-0.002681329846382141,0.7073018550872803,-0.7069053649902344,27323921
07-Dec-2018 04:08:46.604,0.0014072069898247719,27795,27323902,65129,-0.0027070934884250164,0.7073019742965698,-0.7069051265716553,27323922
07-Dec-2018 04:08:47.604,0.0014327981043606997,27795,27323902,65129,-0.0027331425808370113,0.7073012590408325,-0.7069056034088135,27323923
07-Dec-2018 04:08:48.604,0.0014542154967784882,27795,27323902,65129,-0.0027580824680626392,0.7073040008544922,-0.7069028615951538,27323924
07-Dec-2018 04:08:49.604,0.0014825614634901285,27795,27323902,65129,-0.002782251685857773,0.7073025703430176,-0.7069042921066284,27323925
07-Dec-2018 04:08:50.604,0.0015067323110997677,27795,27323902,65129,-0.0028084982186555862,0.7073026895523071,-0.7069039344787598,27323926
07-Dec-2018 04:08:51.604,0.0015318228397518396,27795,27323902,65129,-0.002831942867487669,0.7073028087615967,-0.7069036960601807,27323927
07-Dec-2018 04:08:52.604,0.0015570838004350662,27795,27323902,65129,-0.002860221080482006,0.7073018550872803,-0.7069045305252075,27323928
07-Dec-2018 04:08:53.604,0.0015847054310142994,27795,27323902,65129,-0.0028872122056782246,0.7073003053665161,-0.706905722618103,27323929
07-Dec-2018 04:08:54.604,0.0016124420799314976,27795,27323902,65129,-0.002913756761699915,0.7072991132736206,-0.7069069147109985,27323930
07-Dec-2018 04:08:55.604,0.001635117456316948,27795,27323902,65129,-0.0029351087287068367,0.7072999477386475,-0.706905722618103,27323931
07-Dec-2018 04:08:56.604,0.0016602727118879557,27795,27323902,65129,-0.002963140606880188,0.7073009014129639,-0.7069045305252075,27323932
07-Dec-2018 04:08:57.604,0.0016849921084940434,27795,27323902,65129,-0.0029893224127590656,0.7073009014129639,-0.7069045305252075,27323933
07-Dec-2018 04:08:58.604,0.0017127478495240211,27795,27323934,65136,-0.003012209665030241,0.7073023319244385,-0.7069029808044434,27323934
07-Dec-2018 04:08:59.604,0.001738798338919878,27795,27323934,65136,-0.0030396166257560253,0.7073022127151489,-0.7069028615951538,27323935
07-Dec-2018 04:09:00.604,0.0017648818902671337,27795,27323934,65136,-0.0030655465088784695,0.7073023319244385,-0.7069026231765747,27323936
07-Dec-2018 04:09:01.604,0.001790403388440609,27795,27323934,65136,-0.003093209583312273,0.7073006629943848,-0.7069041728973389,27323937
07-Dec-2018 04:09:02.604,0.0018153940327465534,27795,27323934,65136,-0.0031167101114988327,0.7073007822036743,-0.7069035768508911,27323938
07-Dec-2018 04:09:03.604,0.001840474782511592,27795,27323934,65136,-0.0031427480280399323,0.7073014974594116,-0.7069028615951538,27323939
07-Dec-2018 04:09:04.604,0.0018673944287002087,27827,27323934,65136,-0.0031686238944530487,0.7073001861572266,-0.7069041728973389,27323940
07-Dec-2018 04:09:05.604,0.0018932085949927568,27827,27323934,65136,-0.0031947572715580463,0.7072981595993042,-0.7069056034088135,27323941
07-Dec-2018 04:09:06.604,0.0019180674571543932,27827,27323934,65136,-0.003222232684493065,0.7072980403900146,-0.7069054841995239,27323942
07-Dec-2018 04:09:07.604,0.001942765899002552,27827,27323934,65136,-0.003243568353354931,0.7072999477386475,-0.7069034576416016,27323943
07-Dec-2018 04:09:08.604,0.0019692829810082912,27827,27323934,65136,-0.0032722875475883484,0.7073005437850952,-0.7069027423858643,27323944
07-Dec-2018 04:09:09.604,0.0019931532442569733,27827,27323934,65136,-0.0032998602837324142,0.7073013782501221,-0.7069019079208374,27323945
07-Dec-2018 04:09:10.604,0.0020203362219035625,27827,27323934,65136,-0.0033249170519411564,0.7073012590408325,-0.7069015502929688,27323946
07-Dec-2018 04:09:11.604,0.00204663397744298,27827,27323934,65136,-0.0033474713563919067,0.7073019742965698,-0.7069007158279419,27323947
07-Dec-2018 04:09:12.604,0.002072230912744999,27827,27323934,65136,-0.0033762576058506966,0.7073001861572266,-0.7069025039672852,27323948
07-Dec-2018 04:09:13.604,0.0020978315733373165,27827,27323934,65136,-0.0034003369510173798,0.7072982788085938,-0.7069040536880493,27323949
07-Dec-2018 04:09:14.604,0.002127475570887327,27827,27323934,65136,-0.003422702196985483,0.7072997093200684,-0.7069027423858643,27323950
07-Dec-2018 04:09:15.604,0.0021485164761543274,27827,27323934,65136,-0.003452541772276163,0.7073006629943848,-0.7069013118743896,27323951
07-Dec-2018 04:09:16.604,0.002176783513277769,27827,27323934,65136,-0.0034778988920152187,0.7072981595993042,-0.7069036960601807,27323952
07-Dec-2018 04:09:17.604,0.002202749252319336,27827,27323934,65136,-0.003503168001770973,0.707297682762146,-0.7069040536880493,27323953
07-Dec-2018 04:09:18.604,0.0022261333651840687,27827,27323934,65136,-0.003530203364789486,0.7072997093200684,-0.7069016695022583,27323954
07-Dec-2018 04:09:19.604,0.0022536180913448334,27827,27323934,65136,-0.0035582701675593853,0.707298755645752,-0.7069025039672852,27323955
07-Dec-2018 04:09:20.604,0.002280258107930422,27827,27323934,65136,-0.0035798177123069763,0.7072986364364624,-0.7069025039672852,27323956
07-Dec-2018 04:09:21.604,0.002305918838828802,27827,27323934,65136,-0.0036086528562009335,0.7072994709014893,-0.7069013118743896,27323957
07-Dec-2018 04:09:22.604,0.002332269214093685,27827,27323934,65136,-0.0036347140558063984,0.7072994709014893,-0.706900954246521,27323958
07-Dec-2018 04:09:23.604,0.0023583942092955112,27827,27323934,65136,-0.0036576660349965096,0.7072991132736206,-0.7069014310836792,27323959
07-Dec-2018 04:09:24.604,0.002380118239670992,27827,27323934,65136,-0.0036883302964270115,0.7072985172271729,-0.7069015502929688,27323960
07-Dec-2018 04:09:25.604,0.0024041212163865566,27827,27323934,65136,-0.003710188902914524,0.7072979211807251,-0.7069019079208374,27323961
07-Dec-2018 04:09:26.604,0.0024341391399502754,27827,27323934,65136,-0.003733966499567032,0.7072981595993042,-0.7069016695022583,27323962
07-Dec-2018 04:09:27.604,0.0024582799524068832,27827,27323934,65136,-0.0037599713541567326,0.7072978019714355,-0.7069017887115479,27323963
07-Dec-2018 04:09:28.604,0.0024847108870744705,27827,27323934,65136,-0.0037883035838603973,0.7072975635528564,-0.7069016695022583,27323964
07-Dec-2018 04:09:29.604,0.002512556966394186,27827,27323934,65136,-0.0038132891058921814,0.7072961330413818,-0.7069027423858643,27323965
07-Dec-2018 04:09:30.604,0.002538626082241535,27827,27323966,65129,-0.0038381321355700493,0.7072978019714355,-0.7069008350372314,27323966
07-Dec-2018 04:09:31.604,0.0025651524774730206,27827,27323966,65129,-0.003868072759360075,0.7072961330413818,-0.706902265548706,27323967
07-Dec-2018 04:09:32.604,0.0025905249640345573,27827,27323966,65129,-0.0038937353529036045,0.7072955369949341,-0.7069025039672852,27323968
07-Dec-2018 04:09:33.604,0.0026178890839219093,27827,27323966,65129,-0.003916187211871147,0.707297682762146,-0.7069003582000732,27323969
07-Dec-2018 04:09:34.604,0.002639266662299633,27827,27323966,65129,-0.003945434466004372,0.7072970867156982,-0.7069005966186523,27323970
07-Dec-2018 04:09:35.604,0.0026665087789297104,27827,27323966,65129,-0.003972150385379791,0.7072970867156982,-0.7069003582000732,27323971
07-Dec-2018 04:09:36.604,0.0026924791745841503,27859,27323966,65129,-0.003992580808699131,0.7072972059249878,-0.7069002389907837,27323972
07-Dec-2018 04:09:37.604,0.002716450020670891,27859,27323966,65129,-0.004019186832010746,0.7072974443435669,-0.7068997621536255,27323973
07-Dec-2018 04:09:38.604,0.0027395179495215416,27859,27323966,65129,-0.0040475549176335335,0.70729660987854,-0.7069001197814941,27323974
07-Dec-2018 04:09:39.604,0.0027686762623488903,27859,27323966,65129,-0.004072976298630238,0.7072950601577759,-0.7069014310836792,27323975
07-Dec-2018 04:09:40.604,0.0027935639955103397,27859,27323966,65129,-0.004096821881830692,0.7072947025299072,-0.7069017887115479,27323976
07-Dec-2018 04:09:41.604,0.0028202757239341736,27859,27323966,65129,-0.004126208834350109,0.7072944641113281,-0.7069016695022583,27323977
07-Dec-2018 04:09:42.604,0.002844821196049452,27859,27323966,65129,-0.004148317500948906,0.7072954177856445,-0.7069002389907837,27323978
07-Dec-2018 04:09:43.604,0.0028721760027110577,27859,27323966,65129,-0.004175237379968166,0.7072956562042236,-0.7068997621536255,27323979
07-Dec-2018 04:09:44.604,0.0028993021696805954,27859,27323966,65129,-0.004200617782771587,0.7072939872741699,-0.7069013118743896,27323980
07-Dec-2018 04:09:45.604,0.0029276572167873383,27859,27323966,65129,-0.004227068275213242,0.7072958946228027,-0.7068992853164673,27323981
07-Dec-2018 04:09:46.604,0.002951401751488447,27859,27323966,65129,-0.0042523788288235664,0.7072972059249878,-0.7068977355957031,27323982
07-Dec-2018 04:09:47.604,0.0029741525650024414,27859,27323966,65129,-0.004276886582374573,0.7072970867156982,-0.706897497177124,27323983
07-Dec-2018 04:09:48.604,0.002999648917466402,27859,27323966,65129,-0.004301916807889938,0.7072949409484863,-0.7068994045257568,27323984
07-Dec-2018 04:09:49.604,0.0030243592336773872,27859,27323966,65129,-0.0043259272351861,0.7072958946228027,-0.7068980932235718,27323985
07-Dec-2018 04:09:50.604,0.003046802245080471,27859,27323966,65129,-0.004353688098490238,0.707295298576355,-0.7068984508514404,27323986
07-Dec-2018 04:09:51.604,0.003072911873459816,27859,27323966,65129,-0.004380388185381889,0.7072950601577759,-0.7068984508514404,27323987
07-Dec-2018 04:09:52.604,0.003102895338088274,27859,27323966,65129,-0.004402856342494488,0.7072938680648804,-0.7068995237350464,27323988
07-Dec-2018 04:09:53.604,0.003127194009721279,27859,27323966,65129,-0.004431894049048424,0.7072956562042236,-0.706897497177124,27323989
07-Dec-2018 04:09:54.604,0.003152167424559593,27859,27323966,65129,-0.004463805817067623,0.7072948217391968,-0.7068976163864136,27323990
07-Dec-2018 04:09:55.604,0.003181466367095709,27859,27323966,65129,-0.004486817866563797,0.7072945833206177,-0.7068976163864136,27323991
07-Dec-2018 04:09:56.604,0.0032068993896245956,27859,27323966,65129,-0.004513632506132126,0.7072921991348267,-0.706899881362915,27323992
07-Dec-2018 04:09:57.604,0.0032337550073862076,27859,27323966,65129,-0.004539018496870995,0.7072933912277222,-0.7068983316421509,27323993
07-Dec-2018 04:09:58.604,0.0032561980187892914,27859,27323966,65129,-0.004565222188830376,0.7072935104370117,-0.7068980932235718,27323994
07-Dec-2018 04:09:59.604,0.003283481579273939,27859,27323966,65129,-0.00458698533475399,0.7072920799255371,-0.7068995237350464,27323995
07-Dec-2018 04:10:00.604,0.003312320914119482,27859,27323966,65129,-0.00461387075483799,0.7072926759719849,-0.7068984508514404,27323996
07-Dec-2018 04:10:01.604,0.003334272187203169,27859,27323966,65129,-0.0046400632709264755,0.7072948217391968,-0.7068957090377808,27323997
07-Dec-2018 04:10:02.604,0.0033614765852689743,27859,27323998,65129,-0.004664860665798187,0.7072950601577759,-0.7068952322006226,27323998
07-Dec-2018 04:10:03.604,0.0033880327828228474,27859,27323998,65129,-0.004690696485340595,0.7072936296463013,-0.7068965435028076,27323999
07-Dec-2018 04:10:04.604,0.0034119118936359882,27859,27323998,65129,-0.0047155218198895454,0.7072945833206177,-0.7068952322006226,27324000
07-Dec-2018 04:10:05.604,0.0034387046471238136,27859,27323998,65129,-0.004742257297039032,0.7072943449020386,-0.7068952322006226,27324001
07-Dec-2018 04:10:06.604,0.0034642284736037254,27859,27323998,65129,-0.004769147373735905,0.707294225692749,-0.7068947553634644,27324002
07-Dec-2018 04:10:07.604,0.0034871436655521393,27859,27323998,65129,-0.004796401597559452,0.7072914838790894,-0.7068972587585449,27324003
07-Dec-2018 04:10:08.604,0.0035175252705812454,27891,27323998,65129,-0.0048242416232824326,0.707290768623352,-0.7068973779678345,27324004
07-Dec-2018 04:10:09.604,0.00354617927223444,27891,27323998,65129,-0.004848144017159939,0.707290768623352,-0.7068973779678345,27324005
07-Dec-2018 04:10:10.604,0.0035634334199130535,27891,27323998,65129,-0.004874536767601967,0.7072921991348267,-0.7068957090377808,27324006
07-Dec-2018 04:10:11.604,0.0035937721841037273,27891,27323998,65129,-0.0049014613032341,0.707290530204773,-0.7068971395492554,27324007
07-Dec-2018 04:10:12.604,0.003621193114668131,27891,27323998,65129,-0.004921508952975273,0.7072904109954834,-0.7068966627120972,27324008
07-Dec-2018 04:10:13.604,0.003644763957709074,27891,27323998,65129,-0.004950941540300846,0.7072933912277222,-0.7068936824798584,27324009
07-Dec-2018 04:10:14.604,0.0036675678566098213,27891,27323998,65129,-0.004975759424269199,0.7072950601577759,-0.706891655921936,27324010
07-Dec-2018 04:10:15.604,0.003700601402670145,27891,27323998,65129,-0.004996553063392639,0.7072911262512207,-0.706895112991333,27324011
07-Dec-2018 04:10:16.604,0.003722093068063259,27891,27323998,65129,-0.0050211939960718155,0.7072924375534058,-0.7068935632705688,27324012
07-Dec-2018 04:10:17.604,0.0037471726536750793,27891,27323998,65129,-0.005055947229266167,0.7072941064834595,-0.7068915367126465,27324013
07-Dec-2018 04:10:18.604,0.0037741651758551598,27891,27323998,65129,-0.005074458196759224,0.707292914390564,-0.7068924903869629,27324014
07-Dec-2018 04:10:19.604,0.0038003651425242424,27891,27323998,65129,-0.005104178562760353,0.707290768623352,-0.7068942785263062,27324015
07-Dec-2018 04:10:20.604,0.003820852842181921,27891,27323998,65129,-0.005131435580551624,0.7072912454605103,-0.7068935632705688,27324016
07-Dec-2018 04:10:21.604,0.0038524973206222057,27891,27323998,65129,-0.005158207379281521,0.7072898149490356,-0.7068946361541748,27324017
07-Dec-2018 04:10:22.604,0.0038762507028877735,27891,27323998,65129,-0.005184909328818321,0.7072879076004028,-0.7068960666656494,27324018
07-Dec-2018 04:10:23.604,0.0039027552120387554,27891,27323998,65129,-0.005213595926761627,0.7072892189025879,-0.7068945169448853,27324019
07-Dec-2018 04:10:24.604,0.003928397782146931,27891,27323998,65129,-0.00522927101701498,0.7072911262512207,-0.7068924903869629,27324020
07-Dec-2018 04:10:25.604,0.003955296240746975,27891,27323998,65129,-0.005256618373095989,0.7072919607162476,-0.7068912982940674,27324021
07-Dec-2018 04:10:26.604,0.003978731110692024,27891,27323998,65129,-0.005290456116199493,0.7072901725769043,-0.7068924903869629,27324022
07-Dec-2018 04:10:27.604,0.004002896137535572,27891,27323998,65129,-0.005310178734362125,0.7072889804840088,-0.7068933248519897,27324023
07-Dec-2018 04:10:28.604,0.004030473530292511,27891,27323998,65129,-0.0053335996344685555,0.7072893381118774,-0.7068929672241211,27324024
07-Dec-2018 04:10:29.604,0.0040495991706848145,27891,27323998,65129,-0.00536187831312418,0.7072898149490356,-0.7068921327590942,27324025
07-Dec-2018 04:10:30.604,0.004078535363078117,27891,27323998,65129,-0.005384352989494801,0.7072876691818237,-0.7068939208984375,27324026
07-Dec-2018 04:10:31.604,0.0041088927537202835,27891,27323998,65129,-0.00540950708091259,0.7072849273681641,-0.7068964242935181,27324027
07-Dec-2018 04:10:32.604,0.004131622612476349,27891,27323998,65129,-0.005436141975224018,0.7072861194610596,-0.7068945169448853,27324028
07-Dec-2018 04:10:33.604,0.004162343218922615,27891,27323998,65129,-0.005473483353853226,0.7072869539260864,-0.7068935632705688,27324029
07-Dec-2018 04:10:34.604,0.004188254475593567,27891,27324030,65129,-0.005492789670825005,0.7072871923446655,-0.7068926095962524,27324030
07-Dec-2018 04:10:35.604,0.004214254207909107,27891,27324030,65129,-0.0055216411128640175,0.7072843313217163,-0.706895112991333,27324031
07-Dec-2018 04:10:36.604,0.00423832330852747,27891,27324030,65129,-0.0055448757484555244,0.7072848081588745,-0.7068943977355957,27324032
07-Dec-2018 04:10:37.604,0.004262029193341732,27891,27324030,65129,-0.005568777211010456,0.7072869539260864,-0.7068920135498047,27324033
07-Dec-2018 04:10:38.604,0.004287854768335819,27891,27324030,65129,-0.005597389303147793,0.7072842121124268,-0.7068943977355957,27324034
07-Dec-2018 04:10:39.604,0.004315096884965897,27891,27324030,65129,-0.005620826967060566,0.707282304763794,-0.7068958282470703,27324035
07-Dec-2018 04:10:40.604,0.004338604398071766,27923,27324030,65129,-0.005644068121910095,0.7072849273681641,-0.7068930864334106,27324036
07-Dec-2018 04:10:41.604,0.0043631307780742645,27923,27324030,65129,-0.005670560523867607,0.7072864770889282,-0.7068909406661987,27324037
07-Dec-2018 04:10:42.604,0.004390922375023365,27923,27324030,65129,-0.005695429630577564,0.7072839736938477,-0.7068933248519897,27324038
07-Dec-2018 04:10:43.604,0.004417394287884235,27923,27324030,65129,-0.005724957212805748,0.7072843313217163,-0.7068924903869629,27324039
07-Dec-2018 04:10:44.604,0.004441157914698124,27923,27324030,65129,-0.005749856121838093,0.7072839736938477,-0.7068926095962524,27324040
07-Dec-2018 04:10:45.604,0.004466233775019646,27923,27324030,65129,-0.005780206061899662,0.7072837352752686,-0.7068922519683838,27324041
07-Dec-2018 04:10:46.604,0.004495385102927685,27923,27324030,65129,-0.0058083562180399895,0.7072814702987671,-0.706894040107727,27324042
07-Dec-2018 04:10:47.604,0.0045176055282354355,27923,27324030,65129,-0.0058258213102817535,0.707282543182373,-0.7068928480148315,27324043
07-Dec-2018 04:10:48.604,0.00454715546220541,27923,27324030,65129,-0.005856271833181381,0.7072818279266357,-0.7068928480148315,27324044
07-Dec-2018 04:10:49.604,0.004572066478431225,27923,27324030,65129,-0.005878448486328125,0.7072839736938477,-0.7068904638290405,27324045
07-Dec-2018 04:10:50.604,0.004594629630446434,27923,27324030,65129,-0.005900590680539608,0.707282543182373,-0.7068918943405151,27324046
07-Dec-2018 04:10:51.604,0.004620901308953762,27923,27324030,65129,-0.005925729870796204,0.7072826623916626,-0.7068912982940674,27324047
07-Dec-2018 04:10:52.604,0.004651332274079323,27923,27324030,65129,-0.005957294255495071,0.7072818279266357,-0.7068915367126465,27324048
07-Dec-2018 04:10:53.604,0.004674879834055901,27923,27324030,65129,-0.005981833674013615,0.7072813510894775,-0.7068917751312256,27324049
07-Dec-2018 04:10:54.604,0.004701160825788975,27923,27324030,65129,-0.006004816852509975,0.7072813510894775,-0.7068915367126465,27324050
07-Dec-2018 04:10:55.604,0.00473047886043787,27923,27324030,65129,-0.006035120226442814,0.707280158996582,-0.7068918943405151,27324051
07-Dec-2018 04:10:56.604,0.004750503227114677,27923,27324030,65129,-0.006061096675693989,0.7072832584381104,-0.7068885564804077,27324052
07-Dec-2018 04:10:57.604,0.00477889459580183,27923,27324030,65129,-0.0060869380831718445,0.7072793245315552,-0.7068918943405151,27324053
07-Dec-2018 04:10:58.604,0.004804515279829502,27923,27324030,65129,-0.006110512651503086,0.7072807550430298,-0.7068902254104614,27324054
07-Dec-2018 04:10:59.604,0.004824741743505001,27923,27324030,65129,-0.006136156618595123,0.7072796821594238,-0.7068908214569092,27324055
07-Dec-2018 04:11:00.604,0.004850874654948711,27923,27324030,65129,-0.006159468553960323,0.7072805166244507,-0.7068897485733032,27324056
07-Dec-2018 04:11:01.604,0.0048794858157634735,27923,27324030,65129,-0.006184825673699379,0.7072808742523193,-0.7068890333175659,27324057
07-Dec-2018 04:11:02.604,0.004904800094664097,27923,27324030,65129,-0.006213846616446972,0.7072795629501343,-0.7068899869918823,27324058
07-Dec-2018 04:11:03.604,0.0049287620931863785,27923,27324030,65129,-0.006238041445612907,0.7072811126708984,-0.7068877220153809,27324059
07-Dec-2018 04:11:04.604,0.0049562593922019005,27923,27324030,65129,-0.006263268180191517,0.7072803974151611,-0.7068883180618286,27324060
07-Dec-2018 04:11:05.604,0.004983963444828987,27923,27324030,65129,-0.006292285397648811,0.7072793245315552,-0.7068884372711182,27324061
07-Dec-2018 04:11:06.604,0.005008255131542683,27923,27324062,65129,-0.006317115388810635,0.7072774171829224,-0.7068902254104614,27324062
07-Dec-2018 04:11:07.604,0.005035076290369034,27923,27324062,65129,-0.006340494379401207,0.7072770595550537,-0.706890344619751,27324063
07-Dec-2018 04:11:08.604,0.0050601838156580925,27923,27324062,65129,-0.00636937003582716,0.7072771787643433,-0.7068896293640137,27324064
07-Dec-2018 04:11:09.604,0.005082475952804089,27923,27324062,65129,-0.006392507813870907,0.7072771787643433,-0.7068889141082764,27324065
07-Dec-2018 04:11:10.604,0.005112423561513424,27923,27324062,65129,-0.006414936855435371,0.7072771787643433,-0.7068886756896973,27324066
07-Dec-2018 04:11:11.604,0.005136570893228054,27923,27324062,65129,-0.006444788537919521,0.7072778940200806,-0.7068874835968018,27324067
07-Dec-2018 04:11:12.604,0.005161449313163757,27955,27324062,65129,-0.006474901922047138,0.7072780132293701,-0.706886887550354,27324068
07-Dec-2018 04:11:13.604,0.005191431380808353,27955,27324062,65129,-0.006497163325548172,0.7072775363922119,-0.7068870067596436,27324069
07-Dec-2018 04:11:14.604,0.005216718651354313,27955,27324062,65129,-0.006522202864289284,0.7072771787643433,-0.706886887550354,27324070
07-Dec-2018 04:11:15.604,0.005238075740635395,27955,27324062,65129,-0.006550483405590057,0.7072774171829224,-0.7068862915039062,27324071
07-Dec-2018 04:11:16.604,0.0052665481343865395,27955,27324062,65129,-0.006574256345629692,0.7072782516479492,-0.7068853378295898,27324072
07-Dec-2018 04:11:17.604,0.005290971137583256,27955,27324062,65129,-0.006600355729460716,0.7072763442993164,-0.706886887550354,27324073
07-Dec-2018 04:11:18.604,0.005317067727446556,27955,27324062,65129,-0.006623277440667152,0.7072769403457642,-0.7068856954574585,27324074
07-Dec-2018 04:11:19.604,0.005342191085219383,27955,27324062,65129,-0.006648716516792774,0.7072775363922119,-0.7068849802017212,27324075
07-Dec-2018 04:11:20.604,0.005367978475987911,27955,27324062,65129,-0.006673299707472324,0.7072782516479492,-0.7068836688995361,27324076
07-Dec-2018 04:11:21.604,0.0053938888013362885,27955,27324062,65129,-0.0067002177238464355,0.7072769403457642,-0.706884503364563,27324077
07-Dec-2018 04:11:22.604,0.0054193465039134026,27955,27324062,65129,-0.0067251939326524734,0.7072761058807373,-0.7068848609924316,27324078
07-Dec-2018 04:11:23.604,0.005445023998618126,27955,27324062,65129,-0.006753098219633102,0.7072744369506836,-0.7068861722946167,27324079
07-Dec-2018 04:11:24.604,0.0054706064984202385,27955,27324062,65129,-0.006780480965971947,0.7072747945785522,-0.7068853378295898,27324080
07-Dec-2018 04:11:25.604,0.005498472601175308,27955,27324062,65129,-0.006805618293583393,0.7072740793228149,-0.7068854570388794,27324081
07-Dec-2018 04:11:26.604,0.005527429282665253,27955,27324062,65129,-0.006834403611719608,0.7072736024856567,-0.7068854570388794,27324082
07-Dec-2018 04:11:27.604,0.005552113987505436,27955,27324062,65129,-0.006860561668872833,0.7072744369506836,-0.7068841457366943,27324083
07-Dec-2018 04:11:28.604,0.005579059012234211,27955,27324062,65129,-0.006888681091368198,0.7072751522064209,-0.7068830728530884,27324084
07-Dec-2018 04:11:29.604,0.005603691563010216,27955,27324062,65129,-0.006908840499818325,0.707276463508606,-0.7068812847137451,27324085
07-Dec-2018 04:11:30.604,0.005627745762467384,27955,27324062,65129,-0.006931664422154427,0.7072765827178955,-0.7068809270858765,27324086
07-Dec-2018 04:11:31.604,0.005652373656630516,27955,27324062,65129,-0.0069560157135128975,0.7072759866714478,-0.706881046295166,27324087
07-Dec-2018 04:11:32.604,0.005679509602487087,27955,27324062,65129,-0.006980938836932182,0.7072744369506836,-0.706882119178772,27324088
07-Dec-2018 04:11:33.604,0.005706116557121277,27955,27324062,65129,-0.007010994479060173,0.7072752714157104,-0.7068809270858765,27324089
07-Dec-2018 04:11:34.604,0.0057336920872330666,27955,27324062,65129,-0.007038171403110027,0.7072736024856567,-0.7068816423416138,27324090
07-Dec-2018 04:11:35.604,0.005757882259786129,27955,27324062,65129,-0.007066212594509125,0.7072738409042358,-0.7068809270858765,27324091
07-Dec-2018 04:11:36.604,0.005785707384347916,27955,27324062,65129,-0.0070957038551568985,0.7072724103927612,-0.7068819999694824,27324092
07-Dec-2018 04:11:37.604,0.005811193026602268,27955,27324062,65129,-0.007122131995856762,0.7072724103927612,-0.7068814039230347,27324093
07-Dec-2018 04:11:38.604,0.0058381808921694756,27955,27324094,65136,-0.0071444446220994,0.7072734832763672,-0.7068800926208496,27324094
07-Dec-2018 04:11:39.604,0.005858335644006729,27955,27324094,65136,-0.007168939337134361,0.7072734832763672,-0.706879734992981,27324095
07-Dec-2018 04:11:40.604,0.005887516774237156,27955,27324094,65136,-0.007196938619017601,0.7072725296020508,-0.7068799734115601,27324096
07-Dec-2018 04:11:41.604,0.005913705565035343,27955,27324094,65136,-0.007218281738460064,0.7072726488113403,-0.7068794965744019,27324097
07-Dec-2018 04:11:42.604,0.0059365807101130486,27955,27324094,65136,-0.0072425054386258125,0.7072736024856567,-0.7068783044815063,27324098
07-Dec-2018 04:11:43.604,0.005962389521300793,27955,27324094,65136,-0.007268213666975498,0.7072749137878418,-0.7068765163421631,27324099
07-Dec-2018 04:11:44.604,0.0059882886707782745,27987,27324094,65136,-0.007293290458619595,0.7072744369506836,-0.7068761587142944,27324100
07-Dec-2018 04:11:45.604,0.006012354977428913,27987,27324094,65136,-0.007321028970181942,0.707274317741394,-0.7068758010864258,27324101
07-Dec-2018 04:11:46.604,0.006037003360688686,27987,27324094,65136,-0.007346385158598423,0.7072727680206299,-0.7068768739700317,27324102
07-Dec-2018 04:11:47.604,0.006065994501113892,27987,27324094,65136,-0.007374286651611328,0.7072722911834717,-0.7068768739700317,27324103
07-Dec-2018 04:11:48.604,0.006095826625823975,27987,27324094,65136,-0.007402239367365837,0.7072718143463135,-0.7068769931793213,27324104
07-Dec-2018 04:11:49.604,0.006122098304331303,27987,27324094,65136,-0.007427017204463482,0.7072697877883911,-0.7068783044815063,27324105
07-Dec-2018 04:11:50.604,0.0061466507613658905,27987,27324094,65136,-0.0074545228853821754,0.7072708606719971,-0.7068769931793213,27324106
07-Dec-2018 04:11:51.604,0.0061730388551950455,27987,27324094,65136,-0.007483644410967827,0.7072739601135254,-0.7068734169006348,27324107
07-Dec-2018 04:11:52.604,0.006195542402565479,27987,27324094,65136,-0.007499580271542072,0.7072705030441284,-0.7068763971328735,27324108
07-Dec-2018 04:11:53.604,0.00622223038226366,27987,27324094,65136,-0.007525529712438583,0.7072716951370239,-0.7068747282028198,27324109
07-Dec-2018 04:11:54.604,0.006247596815228462,27987,27324094,65136,-0.007553448900580406,0.7072722911834717,-0.7068736553192139,27324110
07-Dec-2018 04:11:55.604,0.006272735074162483,27987,27324094,65136,-0.007577076554298401,0.7072716951370239,-0.7068734169006348,27324111
07-Dec-2018 04:11:56.604,0.006300213746726513,27987,27324094,65136,-0.007605100981891155,0.707271933555603,-0.7068727016448975,27324112
07-Dec-2018 04:11:57.604,0.006328846327960491,27987,27324094,65136,-0.007630795240402222,0.7072712182998657,-0.7068729400634766,27324113
07-Dec-2018 04:11:58.604,0.006355279125273228,27987,27324094,65136,-0.007658046670258045,0.7072713375091553,-0.7068723440170288,27324114
07-Dec-2018 04:11:59.604,0.006379758007824421,27987,27324094,65136,-0.007684736512601376,0.7072718143463135,-0.7068713903427124,27324115
07-Dec-2018 04:12:00.604,0.006402679719030857,27987,27324094,65136,-0.007709081284701824,0.7072710990905762,-0.7068716287612915,27324116
07-Dec-2018 04:12:01.604,0.006427084095776081,27987,27324094,65136,-0.007735380902886391,0.7072697877883911,-0.7068724632263184,27324117
07-Dec-2018 04:12:02.604,0.00645091850310564,27987,27324094,65136,-0.007758208550512791,0.7072715759277344,-0.7068699598312378,27324118
07-Dec-2018 04:12:03.604,0.006476106122136116,27987,27324094,65136,-0.007783150300383568,0.707270622253418,-0.706870436668396,27324119
07-Dec-2018 04:12:04.604,0.006502255797386169,27987,27324094,65136,-0.0078076329082250595,0.7072687149047852,-0.7068721055984497,27324120
07-Dec-2018 04:12:05.604,0.006529298610985279,27987,27324094,65136,-0.007833072915673256,0.7072694301605225,-0.706870436668396,27324121
07-Dec-2018 04:12:06.604,0.006555267609655857,27987,27324094,65136,-0.007863376289606094,0.7072689533233643,-0.7068703174591064,27324122
07-Dec-2018 04:12:07.604,0.006584444083273411,27987,27324094,65136,-0.007890105247497559,0.7072705030441284,-0.7068685293197632,27324123
07-Dec-2018 04:12:08.604,0.006610703654587269,27987,27324094,65136,-0.007915938273072243,0.7072687149047852,-0.7068698406219482,27324124
07-Dec-2018 04:12:09.604,0.006636633537709713,27987,27324094,65136,-0.007942147552967072,0.707269549369812,-0.7068685293197632,27324125
07-Dec-2018 04:12:10.604,0.006659314036369324,27987,27324126,65136,-0.00796227715909481,0.707270622253418,-0.706866979598999,27324126
07-Dec-2018 04:12:11.604,0.0066870152950286865,27987,27324126,65136,-0.007989099249243736,0.707268476486206,-0.7068686485290527,27324127
07-Dec-2018 04:12:12.604,0.006712182424962521,27987,27324126,65136,-0.00801292434334755,0.7072687149047852,-0.7068675756454468,27324128
07-Dec-2018 04:12:13.604,0.00673612579703331,27987,27324126,65136,-0.008040916174650192,0.7072691917419434,-0.7068668603897095,27324129
07-Dec-2018 04:12:14.604,0.006763585843145847,27987,27324126,65136,-0.008065039291977882,0.7072693109512329,-0.7068659067153931,27324130
07-Dec-2018 04:12:15.604,0.006787885911762714,27987,27324126,65136,-0.008095335215330124,0.7072681188583374,-0.7068665027618408,27324131
07-Dec-2018 04:12:16.604,0.006817429326474667,28019,27324126,65136,-0.008122673258185387,0.7072685956954956,-0.7068654298782349,27324132
07-Dec-2018 04:12:17.604,0.006843704730272293,28019,27324126,65136,-0.008147154003381729,0.7072683572769165,-0.7068651914596558,27324133
07-Dec-2018 04:12:18.604,0.0068657416850328445,28019,27324126,65136,-0.00817292369902134,0.7072662115097046,-0.7068668603897095,27324134
07-Dec-2018 04:12:19.604,0.006891109049320221,28019,27324126,65136,-0.008197076618671417,0.7072662115097046,-0.7068663835525513,27324135
07-Dec-2018 04:12:20.604,0.006918841041624546,28019,27324126,65136,-0.008219344541430473,0.707267165184021,-0.7068649530410767,27324136
07-Dec-2018 04:12:21.604,0.006942186504602432,28019,27324126,65136,-0.008245153352618217,0.7072664499282837,-0.7068651914596558,27324137
07-Dec-2018 04:12:22.604,0.006965924054384232,28019,27324126,65136,-0.008272187784314156,0.7072672843933105,-0.7068637609481812,27324138
07-Dec-2018 04:12:23.604,0.006993827410042286,28019,27324126,65136,-0.0082973912358284,0.7072676420211792,-0.7068629264831543,27324139
07-Dec-2018 04:12:24.604,0.0070234304293990135,28019,27324126,65136,-0.00832303799688816,0.7072669267654419,-0.7068630456924438,27324140
07-Dec-2018 04:12:25.604,0.007047230377793312,28019,27324126,65136,-0.008352277800440788,0.7072677612304688,-0.7068617343902588,27324141
07-Dec-2018 04:12:26.604,0.007076720707118511,28019,27324126,65136,-0.008380644023418427,0.7072651386260986,-0.7068636417388916,27324142
07-Dec-2018 04:12:27.604,0.00710334163159132,28019,27324126,65136,-0.008405618369579315,0.7072652578353882,-0.7068628072738647,27324143
07-Dec-2018 04:12:28.604,0.007127839140594006,28019,27324126,65136,-0.00843304954469204,0.7072635889053345,-0.7068638801574707,27324144
07-Dec-2018 04:12:29.604,0.007151405327022076,28019,27324126,65136,-0.008454930037260056,0.7072638273239136,-0.706863284111023,27324145
07-Dec-2018 04:12:30.604,0.007172968238592148,28019,27324126,65136,-0.00847911648452282,0.7072646617889404,-0.7068619728088379,27324146
07-Dec-2018 04:12:31.604,0.0071985190734267235,28019,27324126,65136,-0.008501052856445312,0.7072651386260986,-0.706861138343811,27324147
07-Dec-2018 04:12:32.604,0.007223725318908691,28019,27324126,65136,-0.008524959906935692,0.7072663307189941,-0.7068593502044678,27324148
07-Dec-2018 04:12:33.604,0.007251874543726444,28019,27324126,65136,-0.008551603183150291,0.7072654962539673,-0.7068595886230469,27324149
07-Dec-2018 04:12:34.604,0.00728103332221508,28019,27324126,65136,-0.00858399085700512,0.7072644233703613,-0.7068597078323364,27324150
07-Dec-2018 04:12:35.604,0.00730628427118063,28019,27324126,65136,-0.008608872070908546,0.7072649002075195,-0.7068586349487305,27324151
07-Dec-2018 04:12:36.604,0.007335039786994457,28019,27324126,65136,-0.008639123290777206,0.7072634696960449,-0.7068594694137573,27324152
07-Dec-2018 04:12:37.604,0.007358946837484837,28019,27324126,65136,-0.008665753528475761,0.7072616815567017,-0.7068605422973633,27324153
07-Dec-2018 04:12:38.604,0.007383582182228565,28019,27324126,65136,-0.008691679686307907,0.7072622776031494,-0.7068595886230469,27324154
07-Dec-2018 04:12:39.604,0.007409718818962574,28019,27324126,65136,-0.008718183264136314,0.7072596549987793,-0.7068614959716797,27324155
07-Dec-2018 04:12:40.604,0.007433523423969746,28019,27324126,65136,-0.008737839758396149,0.7072620391845703,-0.70685875415802,27324156
07-Dec-2018 04:12:41.604,0.007454094476997852,28019,27324126,65136,-0.00875914841890335,0.7072626352310181,-0.7068575620651245,27324157
07-Dec-2018 04:12:42.604,0.0074827708303928375,28019,27324158,65136,-0.008788490667939186,0.7072631120681763,-0.7068564891815186,27324158
07-Dec-2018 04:12:43.604,0.007510039955377579,28019,27324158,65136,-0.008812300860881805,0.7072625160217285,-0.7068566083908081,27324159
07-Dec-2018 04:12:44.604,0.007535720244050026,28019,27324158,65136,-0.008838318288326263,0.7072639465332031,-0.7068542242050171,27324160
07-Dec-2018 04:12:45.604,0.00756138376891613,28019,27324158,65136,-0.008866222575306892,0.7072635889053345,-0.7068541049957275,27324161
07-Dec-2018 04:12:46.604,0.007590419612824917,28019,27324158,65136,-0.00889415293931961,0.7072619199752808,-0.7068549394607544,27324162
07-Dec-2018 04:12:47.604,0.007618322968482971,28019,27324158,65136,-0.00891861878335476,0.7072629928588867,-0.7068535089492798,27324163
07-Dec-2018 04:12:48.604,0.007642739452421665,28051,27324158,65136,-0.008947407826781273,0.707262396812439,-0.7068535089492798,27324164
07-Dec-2018 04:12:49.604,0.0076642464846372604,28051,27324158,65136,-0.008968910202383995,0.7072603702545166,-0.706855058670044,27324165
07-Dec-2018 04:12:50.604,0.007694678381085396,28051,27324158,65136,-0.008994698524475098,0.7072584629058838,-0.7068562507629395,27324166
07-Dec-2018 04:12:51.604,0.007717886008322239,28051,27324158,65136,-0.009019998833537102,0.7072585821151733,-0.7068556547164917,27324167
07-Dec-2018 04:12:52.604,0.007742997258901596,28051,27324158,65136,-0.009043706580996513,0.707260251045227,-0.7068532705307007,27324168
07-Dec-2018 04:12:53.604,0.0077730705961585045,28051,27324158,65136,-0.009071039035916328,0.7072588205337524,-0.7068541049957275,27324169
07-Dec-2018 04:12:54.604,0.007795518264174461,28051,27324158,65136,-0.009100843220949173,0.707260012626648,-0.7068519592285156,27324170
07-Dec-2018 04:12:55.604,0.007821789011359215,28051,27324158,65136,-0.009126929566264153,0.7072610855102539,-0.7068504095077515,27324171
07-Dec-2018 04:12:56.604,0.007846023887395859,28051,27324158,65136,-0.00915195420384407,0.7072595357894897,-0.7068513631820679,27324172
07-Dec-2018 04:12:57.604,0.007872626185417175,28051,27324158,65136,-0.009177232161164284,0.707257866859436,-0.7068526744842529,27324173
07-Dec-2018 04:12:58.604,0.007894935086369514,28051,27324158,65136,-0.009201431646943092,0.7072597742080688,-0.7068500518798828,27324174
07-Dec-2018 04:12:59.604,0.007924148812890053,28051,27324158,65136,-0.009228046983480453,0.7072603702545166,-0.7068488597869873,27324175
07-Dec-2018 04:13:00.604,0.00795120932161808,28051,27324158,65136,-0.009256402030587196,0.7072596549987793,-0.7068487405776978,27324176
07-Dec-2018 04:13:01.604,0.00797649659216404,28051,27324158,65136,-0.009282656013965607,0.7072612047195435,-0.7068463563919067,27324177
07-Dec-2018 04:13:02.604,0.007999435067176819,28051,27324158,65136,-0.009306581690907478,0.7072576284408569,-0.7068493366241455,27324178
07-Dec-2018 04:13:03.604,0.00802910141646862,28051,27324158,65136,-0.00933266431093216,0.7072576284408569,-0.7068488597869873,27324179
07-Dec-2018 04:13:04.604,0.008054623380303383,28051,27324158,65136,-0.009357716888189316,0.7072560787200928,-0.7068496942520142,27324180
07-Dec-2018 04:13:05.604,0.008078336715698242,28051,27324158,65136,-0.009382825344800949,0.7072557210922241,-0.7068494558334351,27324181
07-Dec-2018 04:13:06.604,0.008105063810944557,28051,27324158,65136,-0.009409766644239426,0.7072556018829346,-0.7068490982055664,27324182
07-Dec-2018 04:13:07.604,0.008131444454193115,28051,27324158,65136,-0.009431345388293266,0.7072560787200928,-0.7068477869033813,27324183
07-Dec-2018 04:13:08.604,0.008156126365065575,28051,27324158,65136,-0.009458886459469795,0.7072572708129883,-0.7068463563919067,27324184
07-Dec-2018 04:13:09.604,0.008183294907212257,28051,27324158,65136,-0.00948568619787693,0.7072546482086182,-0.7068480253219604,27324185
07-Dec-2018 04:13:10.604,0.008210107684135437,28051,27324158,65136,-0.009512029588222504,0.7072557210922241,-0.7068463563919067,27324186
07-Dec-2018 04:13:11.604,0.008238429203629494,28051,27324158,65136,-0.009534068405628204,0.7072573900222778,-0.7068438529968262,27324187
07-Dec-2018 04:13:12.604,0.008261250331997871,28051,27324158,65136,-0.009560318663716316,0.7072572708129883,-0.7068434953689575,27324188
07-Dec-2018 04:13:13.604,0.008289171382784843,28051,27324158,65136,-0.009593233466148376,0.7072558403015137,-0.7068440914154053,27324189
07-Dec-2018 04:13:14.605,0.008309673517942429,28051,27324190,65123,-0.009610909968614578,0.7072553634643555,-0.7068442106246948,27324190
07-Dec-2018 04:13:15.605,0.00833234190940857,28051,27324190,65123,-0.009635312482714653,0.7072559595108032,-0.7068430185317993,27324191
07-Dec-2018 04:13:16.605,0.00835825689136982,28051,27324190,65123,-0.009667061269283295,0.7072527408599854,-0.7068455219268799,27324192
07-Dec-2018 04:13:17.605,0.008385198190808296,28051,27324190,65123,-0.009690772742033005,0.707251787185669,-0.706845760345459,27324193
07-Dec-2018 04:13:18.605,0.008411714807152748,28051,27324190,65123,-0.009716833010315895,0.7072526216506958,-0.7068442106246948,27324194
07-Dec-2018 04:13:19.605,0.008435511961579323,28051,27324190,65123,-0.009744936600327492,0.7072519063949585,-0.7068444490432739,27324195
07-Dec-2018 04:13:20.605,0.00846286304295063,28083,27324190,65123,-0.009767089039087296,0.7072504758834839,-0.7068452835083008,27324196
07-Dec-2018 04:13:21.605,0.008492166176438332,28083,27324190,65123,-0.009795859456062317,0.7072491645812988,-0.706845760345459,27324197
07-Dec-2018 04:13:22.605,0.008518608286976814,28083,27324190,65123,-0.009825283661484718,0.7072526216506958,-0.7068414688110352,27324198
07-Dec-2018 04:13:23.605,0.008544709533452988,28083,27324190,65123,-0.009847218170762062,0.7072544097900391,-0.7068392038345337,27324199
07-Dec-2018 04:13:24.605,0.008570881560444832,28083,27324190,65123,-0.009871384128928185,0.7072521448135376,-0.7068408727645874,27324200
07-Dec-2018 04:13:25.605,0.008592328056693077,28083,27324190,65123,-0.00989546999335289,0.7072532176971436,-0.7068393230438232,27324201
07-Dec-2018 04:13:26.605,0.008615443482995033,28083,27324190,65123,-0.0099193025380373,0.7072533369064331,-0.7068383693695068,27324202
07-Dec-2018 04:13:27.605,0.0086436215788126,28083,27324190,65123,-0.009945260360836983,0.7072511911392212,-0.706839919090271,27324203
07-Dec-2018 04:13:28.605,0.008668893948197365,28083,27324190,65123,-0.00997321866452694,0.7072484493255615,-0.7068419456481934,27324204
07-Dec-2018 04:13:29.605,0.008692823350429535,28083,27324190,65123,-0.009997114539146423,0.7072478532791138,-0.7068419456481934,27324205
07-Dec-2018 04:13:30.605,0.00871962308883667,28083,27324190,65123,-0.010022396221756935,0.7072482109069824,-0.7068408727645874,27324206
07-Dec-2018 04:13:31.605,0.008749162778258324,28083,27324190,65123,-0.010053299367427826,0.7072486877441406,-0.7068393230438232,27324207
07-Dec-2018 04:13:32.605,0.008777003735303879,28083,27324190,65123,-0.010081222280859947,0.7072449922561646,-0.7068421840667725,27324208
07-Dec-2018 04:13:33.605,0.008800743147730827,28083,27324190,65123,-0.0101071298122406,0.707247257232666,-0.7068393230438232,27324209
07-Dec-2018 04:13:34.605,0.008827071636915207,28083,27324190,65123,-0.010131271556019783,0.7072495222091675,-0.7068367004394531,27324210
07-Dec-2018 04:13:35.605,0.008850250393152237,28083,27324190,65123,-0.010156098753213882,0.7072488069534302,-0.7068367004394531,27324211
07-Dec-2018 04:13:36.605,0.008876269683241844,28083,27324190,65123,-0.010183099657297134,0.7072479724884033,-0.7068365812301636,27324212
07-Dec-2018 04:13:37.605,0.0089028999209404,28083,27324190,65123,-0.010203680023550987,0.707247257232666,-0.7068367004394531,27324213
07-Dec-2018 04:13:38.605,0.008929099887609482,28083,27324190,65123,-0.010230768471956253,0.7072485685348511,-0.7068347930908203,27324214
07-Dec-2018 04:13:39.605,0.008954605087637901,28083,27324190,65123,-0.010255241766571999,0.7072464227676392,-0.7068363428115845,27324215
07-Dec-2018 04:13:40.605,0.008982203900814056,28083,27324190,65123,-0.01028505340218544,0.7072443962097168,-0.7068372964859009,27324216
07-Dec-2018 04:13:41.605,0.009007329121232033,28083,27324190,65123,-0.010310996323823929,0.7072443962097168,-0.7068365812301636,27324217
07-Dec-2018 04:13:42.605,0.009032988920807838,28083,27324190,65123,-0.010340379551053047,0.707244873046875,-0.7068353891372681,27324218
07-Dec-2018 04:13:43.605,0.009055471047759056,28083,27324190,65123,-0.010361230000853539,0.7072445154190063,-0.706835150718689,27324219
07-Dec-2018 04:13:44.605,0.009082034230232239,28083,27324190,65123,-0.01038803905248642,0.7072427272796631,-0.706836462020874,27324220
07-Dec-2018 04:13:45.605,0.009108396247029305,28083,27324190,65123,-0.010415684431791306,0.7072441577911377,-0.706834077835083,27324221
07-Dec-2018 04:13:46.605,0.009132277220487595,28083,27324222,65136,-0.0104349534958601,0.7072465419769287,-0.7068310976028442,27324222
07-Dec-2018 04:13:47.605,0.009155785664916039,28083,27324222,65136,-0.010462334379553795,0.7072454690933228,-0.706831693649292,27324223
07-Dec-2018 04:13:48.605,0.009186364710330963,28083,27324222,65136,-0.010489372536540031,0.7072443962097168,-0.7068319320678711,27324224
07-Dec-2018 04:13:49.605,0.009211784228682518,28083,27324222,65136,-0.010515555739402771,0.7072436809539795,-0.7068320512771606,27324225
07-Dec-2018 04:13:50.605,0.009239451959729195,28083,27324222,65136,-0.010541241616010666,0.7072451114654541,-0.7068297863006592,27324226
07-Dec-2018 04:13:51.605,0.009267348796129227,28083,27324222,65136,-0.010573692619800568,0.7072418928146362,-0.7068322896957397,27324227
07-Dec-2018 04:13:52.605,0.009290376678109169,28115,27324222,65136,-0.010597381740808487,0.707239031791687,-0.7068343162536621,27324228
07-Dec-2018 04:13:53.605,0.009320460259914398,28115,27324222,65136,-0.010625535622239113,0.7072407007217407,-0.7068319320678711,27324229
07-Dec-2018 04:13:54.605,0.00934084877371788,28115,27324222,65136,-0.01064695231616497,0.707242488861084,-0.7068296670913696,27324230
07-Dec-2018 04:13:55.605,0.00936739332973957,28115,27324222,65136,-0.01066896878182888,0.707241415977478,-0.7068297863006592,27324231
07-Dec-2018 04:13:56.605,0.00939210131764412,28115,27324222,65136,-0.010693954303860664,0.7072392702102661,-0.7068313360214233,27324232
07-Dec-2018 04:13:57.605,0.009418239817023277,28115,27324222,65136,-0.010719416663050652,0.7072407007217407,-0.7068291902542114,27324233
07-Dec-2018 04:13:58.605,0.009438768029212952,28115,27324222,65136,-0.010742949321866035,0.707242488861084,-0.7068266868591309,27324234
07-Dec-2018 04:13:59.605,0.009468702599406242,28115,27324222,65136,-0.01077144406735897,0.7072395086288452,-0.7068288326263428,27324235
07-Dec-2018 04:14:00.605,0.00949980691075325,28115,27324222,65136,-0.010801445692777634,0.7072374820709229,-0.7068302631378174,27324236
07-Dec-2018 04:14:01.605,0.009525153785943985,28115,27324222,65136,-0.010831130668520927,0.7072410583496094,-0.7068253755569458,27324237
07-Dec-2018 04:14:02.605,0.009550835937261581,28115,27324222,65136,-0.010853074491024017,0.7072416543960571,-0.7068244218826294,27324238
07-Dec-2018 04:14:03.605,0.009577041491866112,28115,27324222,65136,-0.010877681896090508,0.7072384357452393,-0.7068268060684204,27324239
07-Dec-2018 04:14:04.605,0.009599722921848297,28115,27324222,65136,-0.010908840224146843,0.7072372436523438,-0.70682692527771,27324240
07-Dec-2018 04:14:05.605,0.00962691567838192,28115,27324222,65136,-0.010931508615612984,0.7072381973266602,-0.7068254947662354,27324241
07-Dec-2018 04:14:06.605,0.009651215746998787,28115,27324222,65136,-0.010950546711683273,0.7072374820709229,-0.7068252563476562,27324242
07-Dec-2018 04:14:07.605,0.009674107655882835,28115,27324222,65136,-0.010976908728480339,0.7072358131408691,-0.7068265676498413,27324243
07-Dec-2018 04:14:08.605,0.009697653353214264,28115,27324222,65136,-0.011006513610482216,0.7072343826293945,-0.7068272829055786,27324244
07-Dec-2018 04:14:09.605,0.00973084382712841,28115,27324222,65136,-0.011031145229935646,0.7072370052337646,-0.7068238258361816,27324245
07-Dec-2018 04:14:10.605,0.009755648672580719,28115,27324222,65136,-0.011057967320084572,0.7072386741638184,-0.7068213224411011,27324246
07-Dec-2018 04:14:11.605,0.009778071194887161,28115,27324222,65136,-0.011089952662587166,0.7072362899780273,-0.7068226337432861,27324247
07-Dec-2018 04:14:12.605,0.009806884452700615,28115,27324222,65136,-0.011114466935396194,0.7072354555130005,-0.7068229913711548,27324248
07-Dec-2018 04:14:13.605,0.009833591058850288,28115,27324222,65136,-0.011137863621115685,0.7072387933731079,-0.7068189382553101,27324249
07-Dec-2018 04:14:14.605,0.0098529402166605,28115,27324222,65136,-0.01116115041077137,0.7072360515594482,-0.7068209648132324,27324250
07-Dec-2018 04:14:15.605,0.009882094338536263,28115,27324222,65136,-0.01118469424545765,0.7072339057922363,-0.7068221569061279,27324251
07-Dec-2018 04:14:16.605,0.009911179542541504,28115,27324222,65136,-0.011210912838578224,0.7072309255599976,-0.7068243026733398,27324252
07-Dec-2018 04:14:17.605,0.009933341294527054,28115,27324222,65136,-0.01123824156820774,0.7072336673736572,-0.706821084022522,27324253
07-Dec-2018 04:14:18.605,0.009959135204553604,28115,27324254,65129,-0.011262038722634315,0.7072333097457886,-0.7068206071853638,27324254
07-Dec-2018 04:14:19.605,0.009986501187086105,28115,27324254,65129,-0.011294607073068619,0.7072291374206543,-0.7068238258361816,27324255
07-Dec-2018 04:14:20.605,0.010011998936533928,28115,27324254,65129,-0.011320792138576508,0.7072310447692871,-0.7068212032318115,27324256
07-Dec-2018 04:14:21.605,0.010038046166300774,28115,27324254,65129,-0.011347794905304909,0.7072333097457886,-0.7068182229995728,27324257
07-Dec-2018 04:14:22.605,0.010062532499432564,28115,27324254,65129,-0.011368898674845695,0.7072334289550781,-0.7068175077438354,27324258
07-Dec-2018 04:14:23.605,0.01008729450404644,28115,27324254,65129,-0.011396192014217377,0.7072314023971558,-0.7068185806274414,27324259
07-Dec-2018 04:14:24.605,0.010113025084137917,28147,27324254,65129,-0.011419294402003288,0.7072298526763916,-0.7068192958831787,27324260
07-Dec-2018 04:14:25.605,0.010139083489775658,28147,27324254,65129,-0.011440034955739975,0.707233190536499,-0.7068153619766235,27324261
07-Dec-2018 04:14:26.605,0.0101645328104496,28147,27324254,65129,-0.011467980220913887,0.7072310447692871,-0.7068166732788086,27324262
07-Dec-2018 04:14:27.605,0.010190760716795921,28147,27324254,65129,-0.011499518528580666,0.7072279453277588,-0.706818699836731,27324263
07-Dec-2018 04:14:28.605,0.010219868272542953,28147,27324254,65129,-0.011525733396410942,0.7072292566299438,-0.7068167924880981,27324264
07-Dec-2018 04:14:29.605,0.010245800018310547,28147,27324254,65129,-0.011552385985851288,0.7072305679321289,-0.7068146467208862,27324265
07-Dec-2018 04:14:30.605,0.0102694071829319,28147,27324254,65129,-0.0115764569491148,0.7072277069091797,-0.7068167924880981,27324266
07-Dec-2018 04:14:31.605,0.010297944769263268,28147,27324254,65129,-0.011602960526943207,0.70722496509552,-0.7068188190460205,27324267
07-Dec-2018 04:14:32.605,0.010322123765945435,28147,27324254,65129,-0.011625384911894798,0.7072254419326782,-0.7068172693252563,27324268
07-Dec-2018 04:14:33.605,0.010347550734877586,28147,27324254,65129,-0.011654427275061607,0.7072280645370483,-0.706814169883728,27324269
07-Dec-2018 04:14:34.605,0.010369909927248955,28147,27324254,65129,-0.011677805334329605,0.7072278261184692,-0.7068133354187012,27324270
07-Dec-2018 04:14:35.605,0.010398035869002342,28147,27324254,65129,-0.011704495176672935,0.7072246074676514,-0.7068157196044922,27324271
07-Dec-2018 04:14:36.605,0.010422248393297195,28147,27324254,65129,-0.011726738885045052,0.7072266340255737,-0.7068130970001221,27324272
07-Dec-2018 04:14:37.605,0.010449357330799103,28147,27324254,65129,-0.011756205931305885,0.7072299718856812,-0.7068088054656982,27324273
07-Dec-2018 04:14:38.605,0.010478897020220757,28147,27324254,65129,-0.01178927905857563,0.7072259187698364,-0.7068119049072266,27324274
07-Dec-2018 04:14:39.605,0.010500840842723846,28147,27324254,65129,-0.011807603761553764,0.7072228193283081,-0.7068142890930176,27324275
07-Dec-2018 04:14:40.605,0.010523173958063126,28147,27324254,65129,-0.011830057948827744,0.7072257995605469,-0.7068108320236206,27324276
07-Dec-2018 04:14:41.605,0.010546574369072914,28147,27324254,65129,-0.011854520067572594,0.7072259187698364,-0.7068098783493042,27324277
07-Dec-2018 04:14:42.605,0.010577104985713959,28147,27324254,65129,-0.01188354566693306,0.7072221040725708,-0.7068125009536743,27324278
07-Dec-2018 04:14:43.605,0.010604044422507286,28147,27324254,65129,-0.011911813169717789,0.7072188854217529,-0.7068148851394653,27324279
07-Dec-2018 04:14:44.605,0.010625049471855164,28147,27324254,65129,-0.011935638263821602,0.7072243690490723,-0.7068088054656982,27324280
07-Dec-2018 04:14:45.605,0.010653888806700706,28147,27324254,65129,-0.011958027258515358,0.7072228193283081,-0.7068095207214355,27324281
07-Dec-2018 04:14:46.605,0.010682884603738785,28147,27324254,65129,-0.011988041922450066,0.7072181701660156,-0.7068132162094116,27324282
07-Dec-2018 04:14:47.605,0.010709915310144424,28147,27324254,65129,-0.012016920372843742,0.7072174549102783,-0.7068129777908325,27324283
07-Dec-2018 04:14:48.605,0.010734893381595612,28147,27324254,65129,-0.012042000889778137,0.7072213888168335,-0.7068080902099609,27324284
07-Dec-2018 04:14:49.605,0.010760610923171043,28147,27324254,65129,-0.012064188718795776,0.7072207927703857,-0.7068082094192505,27324285
07-Dec-2018 04:14:50.605,0.01078098826110363,28147,27324286,65129,-0.012089153751730919,0.7072186470031738,-0.7068096399307251,27324286
07-Dec-2018 04:14:51.605,0.010809030383825302,28147,27324286,65129,-0.012116679921746254,0.7072192430496216,-0.7068082094192505,27324287
07-Dec-2018 04:14:52.605,0.010833056643605232,28147,27324286,65129,-0.012136466801166534,0.7072217464447021,-0.7068048715591431,27324288
07-Dec-2018 04:14:53.605,0.01085660606622696,28147,27324286,65129,-0.012164043262600899,0.7072217464447021,-0.7068040370941162,27324289
07-Dec-2018 04:14:54.605,0.010884411633014679,28147,27324286,65129,-0.012191548943519592,0.7072168588638306,-0.7068082094192505,27324290
07-Dec-2018 04:14:55.605,0.010914122685790062,28147,27324286,65129,-0.012218745425343513,0.7072173357009888,-0.7068068981170654,27324291
07-Dec-2018 04:14:56.605,0.01093815267086029,28179,27324286,65129,-0.012243568897247314,0.7072185277938843,-0.706804633140564,27324292
07-Dec-2018 04:14:57.605,0.010964281857013702,28179,27324286,65129,-0.012275833636522293,0.7072166204452515,-0.7068057060241699,27324293
07-Dec-2018 04:14:58.605,0.010990340262651443,28179,27324286,65129,-0.012298397719860077,0.7072130441665649,-0.7068084478378296,27324294
07-Dec-2018 04:14:59.605,0.011015323922038078,28179,27324286,65129,-0.012321805581450462,0.7072139978408813,-0.7068066596984863,27324295
07-Dec-2018 04:15:00.605,0.011040659621357918,28179,27324286,65129,-0.012350188568234444,0.7072155475616455,-0.7068043947219849,27324296
07-Dec-2018 04:15:01.605,0.011064385995268822,28179,27324286,65129,-0.012370891869068146,0.7072151899337769,-0.7068036794662476,27324297
07-Dec-2018 04:15:02.605,0.011093338951468468,28179,27324286,65129,-0.012398088350892067,0.7072120904922485,-0.7068058252334595,27324298
07-Dec-2018 04:15:03.605,0.011116504669189453,28179,27324286,65129,-0.012423917651176453,0.707213282585144,-0.7068040370941162,27324299
07-Dec-2018 04:15:04.605,0.011145353317260742,28179,27324286,65129,-0.012450836598873138,0.707217812538147,-0.7067984342575073,27324300
07-Dec-2018 04:15:05.605,0.011172465980052948,28179,27324286,65129,-0.01247454434633255,0.7072136402130127,-0.7068016529083252,27324301
07-Dec-2018 04:15:06.605,0.011198088526725769,28179,27324286,65129,-0.01250620000064373,0.7072111368179321,-0.7068029642105103,27324302
07-Dec-2018 04:15:07.605,0.011222004890441895,28179,27324286,65129,-0.012533696368336678,0.7072125673294067,-0.7068006992340088,27324303
07-Dec-2018 04:15:08.605,0.011249259114265442,28179,27324286,65129,-0.012556308880448341,0.7072130441665649,-0.7067992687225342,27324304
07-Dec-2018 04:15:09.605,0.011273834854364395,28179,27324286,65129,-0.01257987692952156,0.707210898399353,-0.7068010568618774,27324305
07-Dec-2018 04:15:10.605,0.01129813864827156,28179,27324286,65129,-0.012605145573616028,0.7072081565856934,-0.7068028450012207,27324306
07-Dec-2018 04:15:11.605,0.011323198676109314,28179,27324286,65129,-0.01262909360229969,0.7072113752365112,-0.7067986726760864,27324307
07-Dec-2018 04:15:12.605,0.011350847780704498,28179,27324286,65129,-0.012658365070819855,0.7072094678878784,-0.7067995071411133,27324308
07-Dec-2018 04:15:13.605,0.011378362774848938,28179,27324286,65129,-0.012684322893619537,0.7072062492370605,-0.7068021297454834,27324309
07-Dec-2018 04:15:14.605,0.011402985081076622,28179,27324286,65129,-0.012710820883512497,0.7072049379348755,-0.706802248954773,27324310
07-Dec-2018 04:15:15.605,0.011428561061620712,28179,27324286,65129,-0.012734934687614441,0.7072076797485352,-0.706798791885376,27324311
07-Dec-2018 04:15:16.605,0.011453153565526009,28179,27324286,65129,-0.012760143727064133,0.7072089910507202,-0.7067967653274536,27324312
07-Dec-2018 04:15:17.605,0.011480892077088356,28179,27324286,65129,-0.012786488980054855,0.7072056531906128,-0.7067991495132446,27324313
07-Dec-2018 04:15:18.605,0.011506807059049606,28179,27324286,65129,-0.012815216556191444,0.7072052955627441,-0.7067985534667969,27324314
07-Dec-2018 04:15:19.605,0.0115312859416008,28179,27324286,65129,-0.012840453535318375,0.7072060108184814,-0.7067970037460327,27324315
07-Dec-2018 04:15:20.605,0.011557891964912415,28179,27324286,65129,-0.012862801551818848,0.7072069644927979,-0.7067952156066895,27324316
07-Dec-2018 04:15:21.605,0.011582450941205025,28179,27324286,65129,-0.012887224555015564,0.7072038650512695,-0.7067975997924805,27324317
07-Dec-2018 04:15:22.605,0.011606298387050629,28179,27324318,65129,-0.012914441525936127,0.7072021961212158,-0.7067984342575073,27324318
07-Dec-2018 04:15:23.605,0.011631591245532036,28179,27324318,65129,-0.012940663844347,0.7072070837020874,-0.7067925930023193,27324319
07-Dec-2018 04:15:24.605,0.01166079007089138,28179,27324318,65129,-0.012965062633156776,0.7072060108184814,-0.7067928314208984,27324320
07-Dec-2018 04:15:25.605,0.011686328798532486,28179,27324318,65129,-0.012993572279810905,0.7072025537490845,-0.7067950963973999,27324321
07-Dec-2018 04:15:26.605,0.01170939952135086,28179,27324318,65129,-0.013017991557717323,0.7072019577026367,-0.7067949771881104,27324322
07-Dec-2018 04:15:27.605,0.011737566441297531,28179,27324318,65129,-0.01304217241704464,0.70720374584198,-0.7067923545837402,27324323
07-Dec-2018 04:15:28.605,0.011764327064156532,28211,27324318,65129,-0.01306840404868126,0.7072027921676636,-0.7067924737930298,27324324
07-Dec-2018 04:15:29.605,0.011788412928581238,28211,27324318,65129,-0.013096090406179428,0.7072007656097412,-0.7067936658859253,27324325
07-Dec-2018 04:15:30.605,0.011809807270765305,28211,27324318,65129,-0.013119366019964218,0.7072008848190308,-0.7067927122116089,27324326
07-Dec-2018 04:15:31.605,0.011838177219033241,28211,27324318,65129,-0.013140784576535225,0.7072042226791382,-0.7067886590957642,27324327
07-Dec-2018 04:15:32.605,0.011869654059410095,28211,27324318,65129,-0.013174230232834816,0.7071999311447144,-0.7067916393280029,27324328
07-Dec-2018 04:15:33.605,0.011892549693584442,28211,27324318,65129,-0.013199010863900185,0.7071982622146606,-0.7067925930023193,27324329
07-Dec-2018 04:15:34.605,0.011920208111405373,28211,27324318,65129,-0.013229571282863617,0.7071976661682129,-0.7067921161651611,27324330
07-Dec-2018 04:15:35.605,0.011942028999328613,28211,27324318,65129,-0.013254281133413315,0.7072000503540039,-0.7067885398864746,27324331
07-Dec-2018 04:15:36.605,0.011970555409789085,28211,27324318,65129,-0.013278113678097725,0.7071983814239502,-0.7067892551422119,27324332
07-Dec-2018 04:15:37.605,0.011995665729045868,28211,27324318,65129,-0.013301415368914604,0.7071959972381592,-0.7067909240722656,27324333
07-Dec-2018 04:15:38.605,0.0120196882635355,28211,27324318,65129,-0.013329856097698212,0.7071987390518188,-0.7067872285842896,27324334
07-Dec-2018 04:15:39.605,0.012044087052345276,28211,27324318,65129,-0.013354986906051636,0.7071999311447144,-0.7067850828170776,27324335
07-Dec-2018 04:15:40.605,0.012071752920746803,28211,27324318,65129,-0.013377493247389793,0.7071981430053711,-0.706786036491394,27324336
07-Dec-2018 04:15:41.605,0.012097110971808434,28211,27324318,65129,-0.01340457797050476,0.7071942090988159,-0.7067892551422119,27324337
07-Dec-2018 04:15:42.605,0.0121218953281641,28211,27324318,65129,-0.01342623122036457,0.7071956396102905,-0.7067867517471313,27324338
07-Dec-2018 04:15:43.605,0.012150067836046219,28211,27324318,65129,-0.013453645631670952,0.7071971893310547,-0.7067838907241821,27324339
07-Dec-2018 04:15:44.605,0.012178122997283936,28211,27324318,65129,-0.013481386005878448,0.70719313621521,-0.7067869901657104,27324340
07-Dec-2018 04:15:45.605,0.012203540652990341,28211,27324318,65129,-0.01351451501250267,0.7071948051452637,-0.7067843675613403,27324341
07-Dec-2018 04:15:46.605,0.012226881459355354,28211,27324318,65129,-0.013538887724280357,0.7071943283081055,-0.7067840099334717,27324342
07-Dec-2018 04:15:47.605,0.012255625799298286,28211,27324318,65129,-0.013565229251980782,0.7071939706802368,-0.7067835330963135,27324343
07-Dec-2018 04:15:48.605,0.01227927953004837,28211,27324318,65129,-0.013589752838015556,0.7071917057037354,-0.7067848443984985,27324344
07-Dec-2018 04:15:49.605,0.012302802875638008,28211,27324318,65129,-0.013612017035484314,0.707189679145813,-0.7067859172821045,27324345
07-Dec-2018 04:15:50.605,0.012329565361142159,28211,27324318,65129,-0.013637131080031395,0.7071917057037354,-0.7067831754684448,27324346
07-Dec-2018 04:15:51.605,0.012352580204606056,28211,27324318,65129,-0.013660760596394539,0.7071933746337891,-0.7067805528640747,27324347
07-Dec-2018 04:15:52.605,0.012378297746181488,28211,27324318,65129,-0.013685237616300583,0.707190752029419,-0.7067821025848389,27324348
07-Dec-2018 04:15:53.605,0.012404942885041237,28211,27324318,65129,-0.01371259056031704,0.707189679145813,-0.7067824602127075,27324349
07-Dec-2018 04:15:54.605,0.01243039034307003,28211,27324350,65129,-0.01373857632279396,0.70719313621521,-0.7067780494689941,27324350
07-Dec-2018 04:15:55.605,0.012460267171263695,28211,27324350,65129,-0.01376962848007679,0.7071897983551025,-0.706779956817627,27324351
07-Dec-2018 04:15:56.605,0.012486182153224945,28211,27324350,65129,-0.013792252168059349,0.7071900367736816,-0.706778883934021,27324352
07-Dec-2018 04:15:57.605,0.012510862201452255,28211,27324350,65129,-0.013822762295603752,0.7071880102157593,-0.7067800760269165,27324353
07-Dec-2018 04:15:58.605,0.01253492757678032,28211,27324350,65129,-0.013845419511198997,0.7071884870529175,-0.7067785263061523,27324354
07-Dec-2018 04:15:59.605,0.012563003227114677,28211,27324350,65129,-0.01387111283838749,0.7071881294250488,-0.7067779302597046,27324355
07-Dec-2018 04:16:00.605,0.012587856501340866,28243,27324350,65129,-0.01389622874557972,0.7071861028671265,-0.7067790031433105,27324356
07-Dec-2018 04:16:01.605,0.012609869241714478,28243,27324350,65129,-0.013919394463300705,0.7071863412857056,-0.7067781686782837,27324357
07-Dec-2018 04:16:02.605,0.012637266889214516,28243,27324350,65129,-0.013943813741207123,0.7071884870529175,-0.7067747116088867,27324358
07-Dec-2018 04:16:03.605,0.012663912028074265,28243,27324350,65129,-0.013971418142318726,0.7071866989135742,-0.7067756652832031,27324359
07-Dec-2018 04:16:04.605,0.012691505253314972,28243,27324350,65129,-0.013999475166201591,0.7071858644485474,-0.7067751884460449,27324360
07-Dec-2018 04:16:05.605,0.012721054255962372,28243,27324350,65129,-0.01402786374092102,0.7071855068206787,-0.7067747116088867,27324361
07-Dec-2018 04:16:06.605,0.012744035571813583,28243,27324350,65129,-0.014051815494894981,0.7071855068206787,-0.7067735195159912,27324362
07-Dec-2018 04:16:07.605,0.012767219915986061,28243,27324350,65129,-0.014074288308620453,0.7071853876113892,-0.7067728042602539,27324363
07-Dec-2018 04:16:08.605,0.012792972847819328,28243,27324350,65129,-0.014101756736636162,0.7071834802627563,-0.7067738771438599,27324364
07-Dec-2018 04:16:09.605,0.012818781659007072,28243,27324350,65129,-0.014128629118204117,0.7071852684020996,-0.7067712545394897,27324365
07-Dec-2018 04:16:10.605,0.012847218662500381,28243,27324350,65129,-0.014155447483062744,0.7071828842163086,-0.7067722082138062,27324366
07-Dec-2018 04:16:11.605,0.012871760874986649,28243,27324350,65129,-0.01417703926563263,0.7071841955184937,-0.7067701816558838,27324367
07-Dec-2018 04:16:12.605,0.012897329404950142,28243,27324350,65129,-0.01420605182647705,0.7071805000305176,-0.7067728042602539,27324368
07-Dec-2018 04:16:13.605,0.012920763343572617,28243,27324350,65129,-0.014227539300918579,0.7071801424026489,-0.7067725658416748,27324369
07-Dec-2018 04:16:14.605,0.012948460876941681,28243,27324350,65129,-0.014254868030548096,0.7071810960769653,-0.7067703008651733,27324370
07-Dec-2018 04:16:15.605,0.012972148135304451,28243,27324350,65129,-0.014278406277298927,0.7071797847747803,-0.706770658493042,27324371
07-Dec-2018 04:16:16.605,0.013001861050724983,28243,27324350,65129,-0.01431041769683361,0.7071805000305176,-0.7067688703536987,27324372
07-Dec-2018 04:16:17.605,0.013023613020777702,28243,27324350,65129,-0.014333903789520264,0.7071800231933594,-0.7067686319351196,27324373
07-Dec-2018 04:16:18.605,0.013051345944404602,28243,27324350,65129,-0.014359800145030022,0.7071822881698608,-0.7067651748657227,27324374
07-Dec-2018 04:16:19.605,0.013081343844532967,28243,27324350,65129,-0.014387315139174461,0.7071810960769653,-0.7067654132843018,27324375
07-Dec-2018 04:16:20.605,0.013102471828460693,28243,27324350,65129,-0.014409702271223068,0.707177996635437,-0.7067677974700928,27324376
07-Dec-2018 04:16:21.605,0.013130173087120056,28243,27324350,65129,-0.014436114579439163,0.7071787118911743,-0.7067657709121704,27324377
07-Dec-2018 04:16:22.605,0.013155419379472733,28243,27324350,65129,-0.014465268701314926,0.7071789503097534,-0.7067643404006958,27324378
07-Dec-2018 04:16:23.605,0.013180475682020187,28243,27324350,65129,-0.014486409723758698,0.7071783542633057,-0.7067641019821167,27324379
07-Dec-2018 04:16:24.605,0.013206563889980316,28243,27324350,65129,-0.014515582472085953,0.7071760892868042,-0.7067652940750122,27324380
07-Dec-2018 04:16:25.605,0.013230349868535995,28243,27324350,65129,-0.014538189396262169,0.7071778774261475,-0.7067629098892212,27324381
07-Dec-2018 04:16:26.605,0.013260478153824806,28243,27324382,65129,-0.014567453414201736,0.7071770429611206,-0.706762433052063,27324382
07-Dec-2018 04:16:27.605,0.01328754797577858,28243,27324382,65129,-0.014592967927455902,0.70717453956604,-0.7067639827728271,27324383
07-Dec-2018 04:16:28.605,0.013309232890605927,28243,27324382,65129,-0.014620095491409302,0.707173228263855,-0.7067643404006958,27324384
07-Dec-2018 04:16:29.605,0.013337688520550728,28243,27324382,65129,-0.014647670090198517,0.7071723937988281,-0.7067636251449585,27324385
07-Dec-2018 04:16:30.605,0.0133648831397295,28243,27324382,65129,-0.014671022072434425,0.7071762084960938,-0.7067587375640869,27324386
07-Dec-2018 04:16:31.605,0.013388540595769882,28243,27324382,65129,-0.014696145430207253,0.7071738243103027,-0.7067602872848511,27324387
07-Dec-2018 04:16:32.605,0.013409877195954323,28275,27324382,65129,-0.014719488099217415,0.7071727514266968,-0.7067606449127197,27324388
07-Dec-2018 04:16:33.605,0.01343950442969799,28275,27324382,65129,-0.014747057110071182,0.7071734666824341,-0.7067586183547974,27324389
07-Dec-2018 04:16:34.605,0.013463791459798813,28275,27324382,65129,-0.014771506190299988,0.7071740627288818,-0.7067570686340332,27324390
07-Dec-2018 04:16:35.605,0.013489631935954094,28275,27324382,65129,-0.014796748757362366,0.7071717977523804,-0.7067583799362183,27324391
07-Dec-2018 04:16:36.605,0.01351478323340416,28275,27324382,65129,-0.01482420228421688,0.7071692943572998,-0.7067598104476929,27324392
07-Dec-2018 04:16:37.605,0.013542035594582558,28275,27324382,65129,-0.014852995052933693,0.7071696519851685,-0.7067584991455078,27324393
07-Dec-2018 04:16:38.605,0.013569334521889687,28275,27324382,65129,-0.014875529333949089,0.7071689367294312,-0.7067580223083496,27324394
07-Dec-2018 04:16:39.605,0.013597298413515091,28275,27324382,65129,-0.014901775866746902,0.7071675062179565,-0.7067583799362183,27324395
07-Dec-2018 04:16:40.605,0.01362236775457859,28275,27324382,65129,-0.01493210718035698,0.7071676254272461,-0.7067573070526123,27324396
07-Dec-2018 04:16:41.605,0.013646554201841354,28275,27324382,65129,-0.014955233782529831,0.7071683406829834,-0.7067553997039795,27324397
07-Dec-2018 04:16:42.605,0.013670077547430992,28275,27324382,65129,-0.014975093305110931,0.7071685791015625,-0.706754207611084,27324398
07-Dec-2018 04:16:43.605,0.013695688918232918,28275,27324382,65129,-0.01500190794467926,0.707167387008667,-0.7067544460296631,27324399
07-Dec-2018 04:16:44.605,0.013718735426664352,28275,27324382,65129,-0.015029838308691978,0.7071654796600342,-0.706755518913269,27324400
07-Dec-2018 04:16:45.605,0.013746391981840134,28275,27324382,65129,-0.015051761642098427,0.707166314125061,-0.7067534923553467,27324401
07-Dec-2018 04:16:46.605,0.013774609193205833,28275,27324382,65129,-0.015077929943799973,0.7071653604507446,-0.7067532539367676,27324402
07-Dec-2018 04:16:47.605,0.013799171894788742,28275,27324382,65129,-0.015107117593288422,0.7071634531021118,-0.706754207611084,27324403
07-Dec-2018 04:16:48.605,0.01382388174533844,28275,27324382,65129,-0.01513216458261013,0.7071646451950073,-0.7067520618438721,27324404
07-Dec-2018 04:16:49.605,0.013852406293153763,28275,27324382,65129,-0.01515844278037548,0.7071658372879028,-0.7067497968673706,27324405
07-Dec-2018 04:16:50.605,0.01387450098991394,28275,27324382,65129,-0.0151827372610569,0.707165002822876,-0.706749677658081,27324406
07-Dec-2018 04:16:51.605,0.013901080936193466,28275,27324382,65129,-0.015211807563900948,0.707162618637085,-0.7067508697509766,27324407
07-Dec-2018 04:16:52.605,0.013927308842539787,28275,27324382,65129,-0.015236645936965942,0.7071616649627686,-0.7067508697509766,27324408
07-Dec-2018 04:16:53.605,0.01395203173160553,28275,27324382,65129,-0.01525808684527874,0.7071634531021118,-0.7067477703094482,27324409
07-Dec-2018 04:16:54.605,0.01397784985601902,28275,27324382,65129,-0.015284225344657898,0.7071620225906372,-0.706748366355896,27324410
07-Dec-2018 04:16:55.605,0.014003455638885498,28275,27324382,65129,-0.015310749411582947,0.7071597576141357,-0.706749439239502,27324411
07-Dec-2018 04:16:56.605,0.014027558267116547,28275,27324382,65129,-0.015337074175477028,0.707160472869873,-0.7067477703094482,27324412
07-Dec-2018 04:16:57.605,0.014059823006391525,28275,27324382,65129,-0.015361806377768517,0.7071608304977417,-0.7067463397979736,27324413
07-Dec-2018 04:16:58.605,0.014078469946980476,28275,27324414,65129,-0.015389425680041313,0.707160472869873,-0.7067457437515259,27324414
07-Dec-2018 04:16:59.605,0.014102829620242119,28275,27324414,65129,-0.01541641354560852,0.7071598768234253,-0.7067453861236572,27324415
07-Dec-2018 04:17:00.605,0.014138050377368927,28275,27324414,65129,-0.015440475195646286,0.7071563005447388,-0.7067474126815796,27324416
07-Dec-2018 04:17:01.605,0.014159562066197395,28275,27324414,65129,-0.01546604186296463,0.7071586847305298,-0.7067441940307617,27324417
07-Dec-2018 04:17:02.605,0.014180123805999756,28275,27324414,65129,-0.01549592986702919,0.7071597576141357,-0.7067420482635498,27324418
07-Dec-2018 04:17:03.605,0.014215543866157532,28275,27324414,65129,-0.015513559803366661,0.7071553468704224,-0.7067451477050781,27324419
07-Dec-2018 04:17:04.605,0.01423986442387104,28307,27324414,65129,-0.01554018072783947,0.7071573734283447,-0.7067420482635498,27324420
07-Dec-2018 04:17:05.605,0.014258602634072304,28307,27324414,65129,-0.015575584024190903,0.7071589231491089,-0.7067394256591797,27324421
07-Dec-2018 04:17:06.605,0.014290567487478256,28307,27324414,65129,-0.015596268698573112,0.7071551084518433,-0.7067420482635498,27324422
07-Dec-2018 04:17:07.605,0.014320243149995804,28307,27324414,65129,-0.01561674289405346,0.7071524858474731,-0.7067437171936035,27324423
07-Dec-2018 04:17:08.605,0.014336524531245232,28307,27324414,65129,-0.015652768313884735,0.7071547508239746,-0.7067402601242065,27324424
07-Dec-2018 04:17:09.605,0.014365335926413536,28307,27324414,65129,-0.015675190836191177,0.7071532011032104,-0.7067407369613647,27324425
07-Dec-2018 04:17:10.605,0.01439911313354969,28307,27324414,65129,-0.015696536749601364,0.7071520090103149,-0.7067407369613647,27324426
07-Dec-2018 04:17:11.605,0.014415470883250237,28307,27324414,65129,-0.01572617143392563,0.7071511745452881,-0.7067404985427856,27324427
07-Dec-2018 04:17:12.605,0.014441534876823425,28307,27324414,65129,-0.01575426012277603,0.7071534395217896,-0.7067370414733887,27324428
07-Dec-2018 04:17:13.605,0.014476597309112549,28307,27324414,65129,-0.015774600207805634,0.7071520090103149,-0.7067375183105469,27324429
07-Dec-2018 04:17:14.605,0.01449567824602127,28307,27324414,65129,-0.015807628631591797,0.7071515321731567,-0.7067368030548096,27324430
07-Dec-2018 04:17:15.605,0.014518387615680695,28307,27324414,65129,-0.015831924974918365,0.707149863243103,-0.7067372798919678,27324431
07-Dec-2018 04:17:16.605,0.014550929889082909,28307,27324414,65129,-0.015849661082029343,0.7071490287780762,-0.7067372798919678,27324432
07-Dec-2018 04:17:17.605,0.014570703729987144,28307,27324414,65129,-0.01588129624724388,0.707149863243103,-0.7067354917526245,27324433
07-Dec-2018 04:17:18.605,0.014595665037631989,28307,27324414,65129,-0.015907984226942062,0.7071496248245239,-0.7067344188690186,27324434
07-Dec-2018 04:17:19.605,0.014630207791924477,28307,27324414,65129,-0.015932045876979828,0.7071470022201538,-0.7067357301712036,27324435
07-Dec-2018 04:17:20.605,0.014647753909230232,28307,27324414,65129,-0.015958141535520554,0.7071493864059448,-0.7067322731018066,27324436
07-Dec-2018 04:17:21.605,0.014670496806502342,28307,27324414,65129,-0.01598738133907318,0.7071491479873657,-0.7067314386367798,27324437
07-Dec-2018 04:17:22.605,0.01470308005809784,28307,27324414,65129,-0.016003470867872238,0.707146167755127,-0.7067335844039917,27324438
07-Dec-2018 04:17:23.605,0.014727603644132614,28307,27324414,65129,-0.01603429764509201,0.7071454524993896,-0.7067331075668335,27324439
07-Dec-2018 04:17:24.605,0.014748074114322662,28307,27324414,65129,-0.016066666692495346,0.707146406173706,-0.7067309617996216,27324440
07-Dec-2018 04:17:25.605,0.014779508113861084,28307,27324414,65129,-0.016088761389255524,0.7071447372436523,-0.7067313194274902,27324441
07-Dec-2018 04:17:26.605,0.014804946258664131,28307,27324414,65129,-0.016110066324472427,0.7071436643600464,-0.7067315578460693,27324442
07-Dec-2018 04:17:27.605,0.0148281529545784,28307,27324414,65129,-0.016141366213560104,0.7071430683135986,-0.7067309617996216,27324443
07-Dec-2018 04:17:28.605,0.014853416010737419,28307,27324414,65129,-0.01615956798195839,0.7071458101272583,-0.7067272663116455,27324444
07-Dec-2018 04:17:29.605,0.014882644638419151,28307,27324414,65129,-0.016188357025384903,0.7071444988250732,-0.7067272663116455,27324445
07-Dec-2018 04:17:30.605,0.014905348420143127,28307,27324446,65129,-0.016217101365327835,0.7071436643600464,-0.7067269086837769,27324446
07-Dec-2018 04:17:31.605,0.014930365607142448,28307,27324446,65129,-0.016242459416389465,0.7071424722671509,-0.7067270278930664,27324447
07-Dec-2018 04:17:32.605,0.014957480132579803,28307,27324446,65129,-0.016265086829662323,0.7071441411972046,-0.7067244052886963,27324448
07-Dec-2018 04:17:33.605,0.014983776956796646,28307,27324446,65129,-0.016295749694108963,0.7071408033370972,-0.7067264318466187,27324449
07-Dec-2018 04:17:34.605,0.01501147449016571,28307,27324446,65129,-0.016318228095769882,0.7071402072906494,-0.70672607421875,27324450
07-Dec-2018 04:17:35.605,0.015032880008220673,28307,27324446,65129,-0.016342762857675552,0.7071408033370972,-0.7067240476608276,27324451
07-Dec-2018 04:17:36.605,0.015060193836688995,28339,27324446,65129,-0.01637125015258789,0.7071405649185181,-0.7067229747772217,27324452
07-Dec-2018 04:17:37.605,0.01508803479373455,28339,27324446,65129,-0.016392916440963745,0.7071393728256226,-0.7067232131958008,27324453
07-Dec-2018 04:17:38.605,0.015111634507775307,28339,27324446,65129,-0.016422037035226822,0.7071367502212524,-0.7067245244979858,27324454
07-Dec-2018 04:17:39.605,0.01513620838522911,28339,27324446,65129,-0.016447026282548904,0.7071377038955688,-0.7067227363586426,27324455
07-Dec-2018 04:17:40.605,0.015164291486144066,28339,27324446,65129,-0.01647321507334709,0.7071369886398315,-0.7067221403121948,27324456
07-Dec-2018 04:17:41.605,0.01519104465842247,28339,27324446,65129,-0.01649632677435875,0.7071362733840942,-0.7067217826843262,27324457
07-Dec-2018 04:17:42.605,0.015212278813123703,28339,27324446,65129,-0.01652277261018753,0.7071346044540405,-0.7067223787307739,27324458
07-Dec-2018 04:17:43.605,0.015242589637637138,28339,27324446,65129,-0.016551800072193146,0.7071350812911987,-0.7067207098007202,27324459
07-Dec-2018 04:17:44.605,0.015265384688973427,28339,27324446,65129,-0.01657678931951523,0.707136869430542,-0.7067173719406128,27324460
07-Dec-2018 04:17:45.605,0.015289396047592163,28339,27324446,65129,-0.01660068705677986,0.7071375846862793,-0.7067158222198486,27324461
07-Dec-2018 04:17:46.605,0.015314912423491478,28339,27324446,65129,-0.016622357070446014,0.7071343660354614,-0.7067179679870605,27324462
07-Dec-2018 04:17:47.605,0.015340406447649002,28339,27324446,65129,-0.016652535647153854,0.7071341276168823,-0.7067170143127441,27324463
07-Dec-2018 04:17:48.605,0.015367837622761726,28339,27324446,65129,-0.01667715609073639,0.7071348428726196,-0.7067152261734009,27324464
07-Dec-2018 04:17:49.605,0.015395784750580788,28339,27324446,65129,-0.01670113578438759,0.707133412361145,-0.70671546459198,27324465
07-Dec-2018 04:17:50.605,0.015420107170939445,28339,27324446,65129,-0.016732562333345413,0.7071311473846436,-0.7067164182662964,27324466
07-Dec-2018 04:17:51.605,0.015446290373802185,28339,27324446,65129,-0.01676047593355179,0.7071313858032227,-0.7067149877548218,27324467
07-Dec-2018 04:17:52.605,0.015476733446121216,28339,27324446,65129,-0.016781795769929886,0.7071322202682495,-0.706713080406189,27324468
07-Dec-2018 04:17:53.605,0.015500538051128387,28339,27324446,65129,-0.016806021332740784,0.7071303129196167,-0.7067139148712158,27324469
07-Dec-2018 04:17:54.605,0.015520773828029633,28339,27324446,65129,-0.016834989190101624,0.7071313858032227,-0.7067114114761353,27324470
07-Dec-2018 04:17:55.605,0.015553103759884834,28339,27324446,65129,-0.01685522496700287,0.7071317434310913,-0.7067101001739502,27324471
07-Dec-2018 04:17:56.605,0.015578245744109154,28339,27324446,65129,-0.01688186079263687,0.7071307897567749,-0.7067099809646606,27324472
07-Dec-2018 04:17:57.605,0.015600800514221191,28339,27324446,65129,-0.016911637037992477,0.7071290016174316,-0.7067103385925293,27324473
07-Dec-2018 04:17:58.605,0.015630364418029785,28339,27324446,65129,-0.016937971115112305,0.7071270942687988,-0.706710934638977,27324474
07-Dec-2018 04:17:59.605,0.01565694808959961,28339,27324446,65129,-0.016962677240371704,0.7071250677108765,-0.7067118883132935,27324475
07-Dec-2018 04:18:00.605,0.015676982700824738,28339,27324446,65129,-0.01699007675051689,0.7071261405944824,-0.706709623336792,27324476
07-Dec-2018 04:18:01.605,0.01570497825741768,28339,27324446,65129,-0.017013855278491974,0.707125186920166,-0.706709623336792,27324477
07-Dec-2018 04:18:02.605,0.015729695558547974,28339,27324478,65129,-0.017039690166711807,0.7071247100830078,-0.7067090272903442,27324478
07-Dec-2018 04:18:03.605,0.015753183513879776,28339,27324478,65129,-0.017065774649381638,0.7071263790130615,-0.7067056894302368,27324479
07-Dec-2018 04:18:04.605,0.01578020676970482,28339,27324478,65129,-0.017086811363697052,0.7071250677108765,-0.7067058086395264,27324480
07-Dec-2018 04:18:05.605,0.0158098042011261,28339,27324478,65129,-0.01711338758468628,0.7071257829666138,-0.7067040205001831,27324481
07-Dec-2018 04:18:06.605,0.015829425305128098,28339,27324478,65129,-0.0171474888920784,0.7071245908737183,-0.706703782081604,27324482
07-Dec-2018 04:18:07.605,0.015858303755521774,28339,27324478,65129,-0.017167355865240097,0.7071230411529541,-0.7067040205001831,27324483
07-Dec-2018 04:18:08.605,0.015890635550022125,28371,27324478,65129,-0.017196983098983765,0.7071208953857422,-0.7067047357559204,27324484
07-Dec-2018 04:18:09.605,0.0159093476831913,28371,27324478,65129,-0.017223458737134933,0.7071210145950317,-0.7067040205001831,27324485
07-Dec-2018 04:18:10.605,0.015935756266117096,28371,27324478,65129,-0.01724851503968239,0.7071195840835571,-0.7067042589187622,27324486
07-Dec-2018 04:18:11.605,0.015965908765792847,28371,27324478,65129,-0.017266783863306046,0.7071202993392944,-0.7067023515701294,27324487
07-Dec-2018 04:18:12.605,0.01598973199725151,28371,27324478,65129,-0.017297297716140747,0.7071194648742676,-0.7067017555236816,27324488
07-Dec-2018 04:18:13.605,0.016011416912078857,28371,27324478,65129,-0.01732153445482254,0.7071201801300049,-0.7066997289657593,27324489
07-Dec-2018 04:18:14.605,0.016040228307247162,28371,27324478,65129,-0.01734313741326332,0.707121729850769,-0.7066972255706787,27324490
07-Dec-2018 04:18:15.605,0.016063794493675232,28371,27324478,65129,-0.01737210899591446,0.7071206569671631,-0.7066968679428101,27324491
07-Dec-2018 04:18:16.605,0.01609019562602043,28371,27324478,65129,-0.01740110293030739,0.7071200609207153,-0.7066963911056519,27324492
07-Dec-2018 04:18:17.605,0.0161200650036335,28371,27324478,65129,-0.017429746687412262,0.7071170806884766,-0.7066978216171265,27324493
07-Dec-2018 04:18:18.605,0.01614442840218544,28371,27324478,65129,-0.01745625212788582,0.7071155309677124,-0.7066984176635742,27324494
07-Dec-2018 04:18:19.605,0.016169734299182892,28371,27324478,65129,-0.01748048886656761,0.707115650177002,-0.7066969871520996,27324495
07-Dec-2018 04:18:20.605,0.01619735360145569,28371,27324478,65129,-0.017505038529634476,0.7071171998977661,-0.7066941261291504,27324496
07-Dec-2018 04:18:21.605,0.016218464821577072,28371,27324478,65129,-0.017529673874378204,0.7071146965026855,-0.7066956758499146,27324497
07-Dec-2018 04:18:22.605,0.016244709491729736,28371,27324478,65129,-0.017556920647621155,0.7071139812469482,-0.7066950798034668,27324498
07-Dec-2018 04:18:23.605,0.01627245917916298,28371,27324478,65129,-0.017574694007635117,0.7071131467819214,-0.7066949605941772,27324499
07-Dec-2018 04:18:24.605,0.016302183270454407,28371,27324478,65129,-0.01760595664381981,0.707115888595581,-0.7066905498504639,27324500
07-Dec-2018 04:18:25.605,0.016320567578077316,28371,27324478,65129,-0.01763278618454933,0.7071138620376587,-0.7066918611526489,27324501
07-Dec-2018 04:18:26.605,0.01635289564728737,28371,27324478,65129,-0.017658308148384094,0.7071123123168945,-0.7066919803619385,27324502
07-Dec-2018 04:18:27.605,0.016381841152906418,28371,27324478,65129,-0.017685752362012863,0.7071113586425781,-0.7066913843154907,27324503
07-Dec-2018 04:18:28.605,0.016402900218963623,28371,27324478,65129,-0.01771656423807144,0.7071105241775513,-0.7066910266876221,27324504
07-Dec-2018 04:18:29.605,0.016428902745246887,28371,27324478,65129,-0.017737697809934616,0.7071092128753662,-0.7066912651062012,27324505
07-Dec-2018 04:18:30.605,0.016454529017210007,28371,27324478,65129,-0.017759673297405243,0.7071100473403931,-0.7066892385482788,27324506
07-Dec-2018 04:18:31.605,0.01647885888814926,28371,27324478,65129,-0.01778731867671013,0.7071080207824707,-0.7066901922225952,27324507
07-Dec-2018 04:18:32.605,0.016503289341926575,28371,27324478,65129,-0.01781035214662552,0.7071080207824707,-0.7066888809204102,27324508
07-Dec-2018 04:18:33.605,0.016530834138393402,28371,27324478,65129,-0.017837058752775192,0.7071070671081543,-0.706688642501831,27324509
07-Dec-2018 04:18:34.605,0.01655687391757965,28371,27324510,65129,-0.01786113530397415,0.7071079015731812,-0.7066861391067505,27324510
07-Dec-2018 04:18:35.605,0.0165858194231987,28371,27324510,65129,-0.017892230302095413,0.7071071863174438,-0.7066855430603027,27324511
07-Dec-2018 04:18:36.605,0.01661040261387825,28371,27324510,65129,-0.01792125031352043,0.7071057558059692,-0.7066859006881714,27324512
07-Dec-2018 04:18:37.605,0.01663566380739212,28371,27324510,65129,-0.01794823631644249,0.7071042060852051,-0.7066857814788818,27324513
07-Dec-2018 04:18:38.605,0.01666414737701416,28371,27324510,65129,-0.017973508685827255,0.7071033716201782,-0.7066855430603027,27324514
07-Dec-2018 04:18:39.605,0.01668452098965645,28371,27324510,65129,-0.017995178699493408,0.707103967666626,-0.706683874130249,27324515
07-Dec-2018 04:18:40.605,0.016708996146917343,28403,27324510,65129,-0.018020950257778168,0.7071024179458618,-0.7066841125488281,27324516
07-Dec-2018 04:18:41.605,0.01673513650894165,28403,27324510,65129,-0.018042050302028656,0.7071014642715454,-0.7066841125488281,27324517
07-Dec-2018 04:18:42.605,0.016760893166065216,28403,27324510,65129,-0.0180671326816082,0.7071032524108887,-0.7066805362701416,27324518
07-Dec-2018 04:18:43.605,0.016786113381385803,28403,27324510,65129,-0.018093202263116837,0.7071050405502319,-0.7066775560379028,27324519
07-Dec-2018 04:18:44.605,0.016813483089208603,28403,27324510,65129,-0.018121495842933655,0.7071022987365723,-0.706679105758667,27324520
07-Dec-2018 04:18:45.605,0.0168425515294075,28403,27324510,65129,-0.018149029463529587,0.7071020603179932,-0.7066779136657715,27324521
07-Dec-2018 04:18:46.605,0.016865674406290054,28403,27324510,65129,-0.01817220449447632,0.7071019411087036,-0.7066770792007446,27324522
07-Dec-2018 04:18:47.605,0.016890108585357666,28403,27324510,65129,-0.018199093639850616,0.7070995569229126,-0.706678032875061,27324523
07-Dec-2018 04:18:48.605,0.01691453531384468,28403,27324510,65129,-0.018224764615297318,0.7070974111557007,-0.706679105758667,27324524
07-Dec-2018 04:18:49.605,0.016942154616117477,28403,27324510,65129,-0.018248867243528366,0.7070965766906738,-0.7066786289215088,27324525
07-Dec-2018 04:18:50.605,0.016967762261629105,28403,27324510,65129,-0.018276415765285492,0.7070963382720947,-0.7066776752471924,27324526
07-Dec-2018 04:18:51.605,0.01699194312095642,28403,27324510,65129,-0.018302123993635178,0.7070968151092529,-0.7066760063171387,27324527
07-Dec-2018 04:18:52.605,0.017017006874084473,28403,27324510,65129,-0.018327247351408005,0.7070966958999634,-0.7066746950149536,27324528
07-Dec-2018 04:18:53.605,0.01704411581158638,28403,27324510,65129,-0.018349409103393555,0.7070958614349365,-0.7066745758056641,27324529
07-Dec-2018 04:18:54.605,0.017069485038518906,28403,27324510,65129,-0.018379896879196167,0.7070964574813843,-0.7066720724105835,27324530
07-Dec-2018 04:18:55.605,0.017094142735004425,28403,27324510,65129,-0.01840486377477646,0.7070956230163574,-0.7066717147827148,27324531
07-Dec-2018 04:18:56.605,0.017118826508522034,28403,27324510,65129,-0.018425986170768738,0.7070941925048828,-0.706671953201294,27324532
07-Dec-2018 04:18:57.605,0.01714523881673813,28403,27324510,65129,-0.018454410135746002,0.7070920467376709,-0.7066729068756104,27324533
07-Dec-2018 04:18:58.605,0.017170462757349014,28403,27324510,65129,-0.01848030462861061,0.7070935964584351,-0.7066701650619507,27324534
07-Dec-2018 04:18:59.605,0.01719355210661888,28403,27324510,65129,-0.018505655229091644,0.7070928812026978,-0.7066694498062134,27324535
07-Dec-2018 04:19:00.605,0.01722332462668419,28403,27324510,65129,-0.018531396985054016,0.7070901393890381,-0.706670880317688,27324536
07-Dec-2018 04:19:01.605,0.017248433083295822,28403,27324510,65129,-0.018559083342552185,0.7070914506912231,-0.7066683769226074,27324537
07-Dec-2018 04:19:02.605,0.01727547124028206,28403,27324510,65129,-0.018584825098514557,0.7070906162261963,-0.7066675424575806,27324538
07-Dec-2018 04:19:03.605,0.017303723841905594,28403,27324510,65129,-0.01860695332288742,0.7070895433425903,-0.7066675424575806,27324539
07-Dec-2018 04:19:04.605,0.01732771471142769,28403,27324510,65129,-0.018640950322151184,0.7070887088775635,-0.7066667079925537,27324540
07-Dec-2018 04:19:05.605,0.01735720783472061,28403,27324510,65129,-0.018667753785848618,0.7070879936218262,-0.7066658735275269,27324541
07-Dec-2018 04:19:06.605,0.017381582409143448,28403,27324542,65136,-0.01869458332657814,0.7070869207382202,-0.7066659927368164,27324542
07-Dec-2018 04:19:07.605,0.01740070804953575,28403,27324542,65136,-0.01871885359287262,0.707086443901062,-0.7066650390625,27324543
07-Dec-2018 04:19:08.605,0.017430245876312256,28403,27324542,65136,-0.018740300089120865,0.7070841789245605,-0.706666111946106,27324544
07-Dec-2018 04:19:09.605,0.01745780184864998,28403,27324542,65136,-0.01876121014356613,0.7070846557617188,-0.7066646814346313,27324545
07-Dec-2018 04:19:10.605,0.017474684864282608,28403,27324542,65136,-0.018789824098348618,0.7070852518081665,-0.706662654876709,27324546
07-Dec-2018 04:19:11.605,0.017502162605524063,28403,27324542,65136,-0.01881236955523491,0.7070826292037964,-0.7066640853881836,27324547
07-Dec-2018 04:19:12.605,0.017534147948026657,28435,27324542,65136,-0.018840301781892776,0.7070807218551636,-0.7066646814346313,27324548
07-Dec-2018 04:19:13.605,0.017558753490447998,28435,27324542,65136,-0.018869642168283463,0.7070814371109009,-0.7066622972488403,27324549
07-Dec-2018 04:19:14.605,0.01758440211415291,28435,27324542,65136,-0.018898915499448776,0.7070821523666382,-0.706660270690918,27324550
07-Dec-2018 04:19:15.605,0.01761498674750328,28435,27324542,65136,-0.018922600895166397,0.7070825099945068,-0.7066583633422852,27324551
07-Dec-2018 04:19:16.605,0.017640821635723114,28435,27324542,65136,-0.018954895436763763,0.7070801258087158,-0.7066594362258911,27324552
07-Dec-2018 04:19:17.605,0.017662495374679565,28435,27324542,65136,-0.018979035317897797,0.7070810794830322,-0.7066572904586792,27324553
07-Dec-2018 04:19:18.605,0.01769043505191803,28435,27324542,65136,-0.01900123804807663,0.7070798873901367,-0.7066571712493896,27324554
07-Dec-2018 04:19:19.605,0.017713025212287903,28435,27324542,65136,-0.019024312496185303,0.7070794105529785,-0.7066564559936523,27324555
07-Dec-2018 04:19:20.606,0.017740070819854736,28435,27324542,65136,-0.019055377691984177,0.7070779800415039,-0.7066564559936523,27324556
07-Dec-2018 04:19:21.606,0.017769835889339447,28435,27324542,65136,-0.019074086099863052,0.7070766687393188,-0.7066564559936523,27324557
07-Dec-2018 04:19:22.606,0.017793744802474976,28435,27324542,65136,-0.01910300925374031,0.7070785760879517,-0.7066532373428345,27324558
07-Dec-2018 04:19:23.606,0.01781979203224182,28435,27324542,65136,-0.019133947789669037,0.7070752382278442,-0.7066551446914673,27324559
07-Dec-2018 04:19:24.606,0.017846278846263885,28435,27324542,65136,-0.019154194742441177,0.7070729732513428,-0.7066562175750732,27324560
07-Dec-2018 04:19:25.606,0.017873305827379227,28435,27324542,65136,-0.01918264478445053,0.7070722579956055,-0.7066552639007568,27324561
07-Dec-2018 04:19:26.606,0.01789477840065956,28435,27324542,65136,-0.01921364665031433,0.7070738077163696,-0.7066525220870972,27324562
07-Dec-2018 04:19:27.606,0.017921719700098038,28435,27324542,65136,-0.019238527864217758,0.7070730924606323,-0.7066518068313599,27324563
07-Dec-2018 04:19:28.606,0.017949610948562622,28435,27324542,65136,-0.01925893872976303,0.7070728540420532,-0.7066508531570435,27324564
07-Dec-2018 04:19:29.606,0.017973188310861588,28435,27324542,65136,-0.019285503774881363,0.7070730924606323,-0.7066491842269897,27324565
07-Dec-2018 04:19:30.606,0.017999224364757538,28435,27324542,65136,-0.019313417375087738,0.7070721387863159,-0.7066489458084106,27324566
07-Dec-2018 04:19:31.606,0.018026337027549744,28435,27324542,65136,-0.019333329051733017,0.7070714235305786,-0.7066478729248047,27324567
07-Dec-2018 04:19:32.606,0.018051542341709137,28435,27324542,65136,-0.019359756261110306,0.7070697546005249,-0.7066487073898315,27324568
07-Dec-2018 04:19:33.606,0.018076926469802856,28435,27324542,65136,-0.019386451691389084,0.7070683240890503,-0.7066483497619629,27324569
07-Dec-2018 04:19:34.606,0.01810167357325554,28435,27324542,65136,-0.019414614886045456,0.7070691585540771,-0.706646203994751,27324570
07-Dec-2018 04:19:35.606,0.018131352961063385,28435,27324542,65136,-0.01944032311439514,0.7070661783218384,-0.7066477537155151,27324571
07-Dec-2018 04:19:36.606,0.01815461739897728,28435,27324542,65136,-0.01946239545941353,0.7070645093917847,-0.7066482305526733,27324572
07-Dec-2018 04:19:37.606,0.018178950995206833,28435,27324542,65136,-0.019495274871587753,0.7070640325546265,-0.7066470384597778,27324573
07-Dec-2018 04:19:38.606,0.01820298656821251,28435,27324574,65129,-0.01951836422085762,0.7070645093917847,-0.7066456079483032,27324574
07-Dec-2018 04:19:39.606,0.018230874091386795,28435,27324574,65129,-0.019544456154108047,0.7070635557174683,-0.7066450119018555,27324575
07-Dec-2018 04:19:40.606,0.01825479045510292,28435,27324574,65129,-0.01956940069794655,0.707064151763916,-0.7066432237625122,27324576
07-Dec-2018 04:19:41.606,0.018279138952493668,28435,27324574,65129,-0.019595302641391754,0.7070624828338623,-0.7066432237625122,27324577
07-Dec-2018 04:19:42.606,0.018306564539670944,28435,27324574,65129,-0.019620340317487717,0.7070626020431519,-0.706641674041748,27324578
07-Dec-2018 04:19:43.606,0.01833122968673706,28435,27324574,65129,-0.019644729793071747,0.707061767578125,-0.7066410779953003,27324579
07-Dec-2018 04:19:44.606,0.01835617795586586,28467,27324574,65129,-0.0196656733751297,0.7070605754852295,-0.7066413164138794,27324580
07-Dec-2018 04:19:45.606,0.018382534384727478,28467,27324574,65129,-0.0196959488093853,0.7070622444152832,-0.706637978553772,27324581
07-Dec-2018 04:19:46.606,0.018409021198749542,28467,27324574,65129,-0.019724640995264053,0.7070614099502563,-0.7066373825073242,27324582
07-Dec-2018 04:19:47.606,0.0184345580637455,28467,27324574,65129,-0.019748713821172714,0.7070590257644653,-0.7066383361816406,27324583
07-Dec-2018 04:19:48.606,0.018464311957359314,28467,27324574,65129,-0.019771065562963486,0.7070572376251221,-0.7066389322280884,27324584
07-Dec-2018 04:19:49.606,0.018485721200704575,28467,27324574,65129,-0.019797712564468384,0.7070553302764893,-0.7066396474838257,27324585
07-Dec-2018 04:19:50.606,0.018511101603507996,28467,27324574,65129,-0.019828297197818756,0.7070542573928833,-0.7066390514373779,27324586
07-Dec-2018 04:19:51.606,0.018542375415563583,28467,27324574,65129,-0.01985257863998413,0.7070527076721191,-0.7066391706466675,27324587
07-Dec-2018 04:19:52.606,0.01856406405568123,28467,27324574,65129,-0.019877638667821884,0.7070549726486206,-0.7066358327865601,27324588
07-Dec-2018 04:19:53.606,0.0185854509472847,28467,27324574,65129,-0.0199054516851902,0.7070555686950684,-0.7066339254379272,27324589
07-Dec-2018 04:19:54.606,0.018612869083881378,28467,27324574,65129,-0.01992417499423027,0.7070568799972534,-0.7066313028335571,27324590
07-Dec-2018 04:19:55.606,0.018641397356987,28467,27324574,65129,-0.019953850656747818,0.7070530652999878,-0.7066333293914795,27324591
07-Dec-2018 04:19:56.606,0.018664028495550156,28467,27324574,65129,-0.01998044177889824,0.7070519924163818,-0.7066329717636108,27324592
07-Dec-2018 04:19:57.606,0.018690016120672226,28467,27324574,65129,-0.020004436373710632,0.7070515155792236,-0.7066322565078735,27324593
07-Dec-2018 04:19:58.606,0.018718235194683075,28467,27324574,65129,-0.02003166452050209,0.7070510387420654,-0.706631064414978,27324594
07-Dec-2018 04:19:59.606,0.01874499022960663,28467,27324574,65129,-0.020060189068317413,0.7070486545562744,-0.706632137298584,27324595
07-Dec-2018 04:20:00.606,0.01877250149846077,28467,27324574,65129,-0.020084615796804428,0.7070475816726685,-0.7066316604614258,27324596
07-Dec-2018 04:20:01.606,0.018796909600496292,28467,27324574,65129,-0.02011030912399292,0.7070485353469849,-0.7066291570663452,27324597
07-Dec-2018 04:20:02.606,0.018822375684976578,28467,27324574,65129,-0.020136889070272446,0.7070488929748535,-0.7066274881362915,27324598
07-Dec-2018 04:20:03.606,0.018849026411771774,28467,27324574,65129,-0.020162560045719147,0.7070471048355103,-0.7066277265548706,27324599
07-Dec-2018 04:20:04.606,0.01887405291199684,28467,27324574,65129,-0.02018241584300995,0.707046389579773,-0.7066272497177124,27324600
07-Dec-2018 04:20:05.606,0.018898751586675644,28467,27324574,65129,-0.020211853086948395,0.707046627998352,-0.70662522315979,27324601
07-Dec-2018 04:20:06.606,0.01892503723502159,28467,27324574,65129,-0.020239267498254776,0.7070446014404297,-0.7066258192062378,27324602
07-Dec-2018 04:20:07.606,0.018952418118715286,28467,27324574,65129,-0.020263098180294037,0.7070444822311401,-0.7066248655319214,27324603
07-Dec-2018 04:20:08.606,0.018978197127580643,28467,27324574,65129,-0.02029094099998474,0.7070425748825073,-0.70662522315979,27324604
07-Dec-2018 04:20:09.606,0.01900024339556694,28467,27324574,65129,-0.020316660404205322,0.7070437669754028,-0.7066226005554199,27324605
07-Dec-2018 04:20:10.606,0.019028645008802414,28467,27324606,65129,-0.020344678312540054,0.707040548324585,-0.7066243886947632,27324606
07-Dec-2018 04:20:11.606,0.019056163728237152,28467,27324606,65129,-0.020364411175251007,0.7070411443710327,-0.7066226005554199,27324607
07-Dec-2018 04:20:12.606,0.01907997950911522,28467,27324606,65129,-0.02039683237671852,0.7070404291152954,-0.7066217660903931,27324608
07-Dec-2018 04:20:13.606,0.019104424864053726,28467,27324606,65129,-0.02042129635810852,0.7070407867431641,-0.7066200971603394,27324609
07-Dec-2018 04:20:14.606,0.019130170345306396,28467,27324606,65129,-0.020442958921194077,0.7070380449295044,-0.7066211700439453,27324610
07-Dec-2018 04:20:15.606,0.019158996641635895,28467,27324606,65129,-0.020469624549150467,0.7070380449295044,-0.7066196203231812,27324611
07-Dec-2018 04:20:16.606,0.019183959811925888,28499,27324606,65129,-0.020499426871538162,0.7070357799530029,-0.7066203355789185,27324612
07-Dec-2018 04:20:17.606,0.019211214035749435,28499,27324606,65129,-0.020522046834230423,0.7070348262786865,-0.7066198587417603,27324613
07-Dec-2018 04:20:18.606,0.01923900842666626,28499,27324606,65129,-0.02054322138428688,0.7070348262786865,-0.7066185474395752,27324614
07-Dec-2018 04:20:19.606,0.019257348030805588,28499,27324606,65129,-0.02057863026857376,0.7070335149765015,-0.7066184282302856,27324615
07-Dec-2018 04:20:20.606,0.019281920045614243,28499,27324606,65129,-0.020601041615009308,0.7070354223251343,-0.7066153287887573,27324616
07-Dec-2018 04:20:21.606,0.019314251840114594,28499,27324606,65129,-0.02061929926276207,0.7070356607437134,-0.7066135406494141,27324617
07-Dec-2018 04:20:22.606,0.019334182143211365,28499,27324606,65129,-0.020651347935199738,0.7070355415344238,-0.706612229347229,27324618
07-Dec-2018 04:20:23.606,0.01935187727212906,28499,27324606,65129,-0.02067519724369049,0.7070335149765015,-0.7066129446029663,27324619
07-Dec-2018 04:20:24.606,0.019390329718589783,28499,27324606,65129,-0.020694762468338013,0.7070317268371582,-0.7066131830215454,27324620
07-Dec-2018 04:20:25.606,0.019415121525526047,28499,27324606,65129,-0.02072281762957573,0.7070307731628418,-0.7066128253936768,27324621
07-Dec-2018 04:20:26.606,0.01943395286798477,28499,27324606,65129,-0.02075698971748352,0.7070302963256836,-0.7066115140914917,27324622
07-Dec-2018 04:20:27.606,0.01946735382080078,28499,27324606,65129,-0.020774979144334793,0.7070281505584717,-0.7066123485565186,27324623
07-Dec-2018 04:20:28.606,0.019499756395816803,28499,27324606,65129,-0.020801469683647156,0.7070281505584717,-0.7066106796264648,27324624
07-Dec-2018 04:20:29.606,0.019513070583343506,28499,27324606,65129,-0.020836971700191498,0.7070281505584717,-0.7066092491149902,27324625
07-Dec-2018 04:20:30.606,0.01954195648431778,28499,27324606,65129,-0.020856767892837524,0.7070267200469971,-0.7066092491149902,27324626
07-Dec-2018 04:20:31.606,0.01957785338163376,28499,27324606,65129,-0.020879488438367844,0.7070252895355225,-0.706608772277832,27324627
07-Dec-2018 04:20:32.606,0.019592493772506714,28499,27324606,65129,-0.020913243293762207,0.7070267200469971,-0.7066060304641724,27324628
07-Dec-2018 04:20:33.606,0.01961938664317131,28499,27324606,65129,-0.02093419060111046,0.7070268392562866,-0.7066049575805664,27324629
07-Dec-2018 04:20:34.606,0.019651181995868683,28499,27324606,65129,-0.02095169574022293,0.7070242166519165,-0.7066057920455933,27324630
07-Dec-2018 04:20:35.606,0.01966772973537445,28499,27324606,65129,-0.020982444286346436,0.7070238590240479,-0.7066048383712769,27324631
07-Dec-2018 04:20:36.606,0.019693471491336823,28499,27324606,65129,-0.021007221192121506,0.7070239782333374,-0.7066034078598022,27324632
07-Dec-2018 04:20:37.606,0.019724316895008087,28499,27324606,65129,-0.021025747060775757,0.7070217132568359,-0.7066043615341187,27324633
07-Dec-2018 04:20:38.606,0.019745633006095886,28499,27324606,65129,-0.021062128245830536,0.7070220708847046,-0.7066019773483276,27324634
07-Dec-2018 04:20:39.606,0.019770126789808273,28499,27324606,65129,-0.02108817547559738,0.7070215940475464,-0.7066011428833008,27324635
07-Dec-2018 04:20:40.606,0.019805345684289932,28499,27324606,65129,-0.021108586341142654,0.7070199251174927,-0.7066015005111694,27324636
07-Dec-2018 04:20:41.606,0.01982978731393814,28499,27324606,65129,-0.021144267171621323,0.7070188522338867,-0.706600546836853,27324637
07-Dec-2018 04:20:42.606,0.019850365817546844,28499,27324638,65129,-0.02116869017481804,0.7070184946060181,-0.7065997123718262,27324638
07-Dec-2018 04:20:43.606,0.019879557192325592,28499,27324638,65129,-0.021186307072639465,0.7070173025131226,-0.706599235534668,27324639
07-Dec-2018 04:20:44.606,0.019904784858226776,28499,27324638,65129,-0.021211542189121246,0.7070164680480957,-0.7065987586975098,27324640
07-Dec-2018 04:20:45.606,0.01992788165807724,28499,27324638,65129,-0.021246090531349182,0.7070149183273315,-0.7065986394882202,27324641
07-Dec-2018 04:20:46.606,0.019954316318035126,28499,27324638,65129,-0.021265540271997452,0.7070139646530151,-0.706598162651062,27324642
07-Dec-2018 04:20:47.606,0.01998492330312729,28499,27324638,65129,-0.02129175513982773,0.7070149183273315,-0.7065956592559814,27324643
07-Dec-2018 04:20:48.606,0.020005032420158386,28531,27324638,65129,-0.0213199183344841,0.7070126533508301,-0.7065964937210083,27324644
07-Dec-2018 04:20:49.606,0.02003021538257599,28531,27324638,65129,-0.021344352513551712,0.707014799118042,-0.7065930366516113,27324645
07-Dec-2018 04:20:50.606,0.02005881816148758,28531,27324638,65129,-0.021369989961385727,0.7070108652114868,-0.7065955400466919,27324646
07-Dec-2018 04:20:51.606,0.020089033991098404,28531,27324638,65129,-0.021400898694992065,0.7070164680480957,-0.7065879106521606,27324647
07-Dec-2018 04:20:52.606,0.020107891410589218,28531,27324638,65129,-0.021423008292913437,0.7070138454437256,-0.7065894603729248,27324648
07-Dec-2018 04:20:53.606,0.020134244114160538,28531,27324638,65129,-0.021451130509376526,0.7070120573043823,-0.7065896987915039,27324649
07-Dec-2018 04:20:54.606,0.020158719271421432,28531,27324638,65129,-0.02147328481078148,0.7070109844207764,-0.7065894603729248,27324650
07-Dec-2018 04:20:55.606,0.020191431045532227,28531,27324638,65129,-0.02150321751832962,0.7070081233978271,-0.7065900564193726,27324651
07-Dec-2018 04:20:56.606,0.020214639604091644,28531,27324638,65129,-0.02152610942721367,0.7070087194442749,-0.7065881490707397,27324652
07-Dec-2018 04:20:57.606,0.02023981511592865,28531,27324638,65129,-0.02155081182718277,0.7070074081420898,-0.7065881490707397,27324653
07-Dec-2018 04:20:58.606,0.02026674896478653,28531,27324638,65129,-0.02157142013311386,0.7070070505142212,-0.7065871953964233,27324654
07-Dec-2018 04:20:59.606,0.020290132611989975,28531,27324638,65129,-0.02159447968006134,0.7070084810256958,-0.7065843343734741,27324655
07-Dec-2018 04:21:00.606,0.020314976572990417,28531,27324638,65129,-0.021626681089401245,0.7070070505142212,-0.7065839767456055,27324656
07-Dec-2018 04:21:01.606,0.020349718630313873,28531,27324638,65129,-0.021657738834619522,0.7070077657699585,-0.7065814733505249,27324657
07-Dec-2018 04:21:02.606,0.020369410514831543,28531,27324638,65129,-0.021680660545825958,0.7070046663284302,-0.7065830230712891,27324658
07-Dec-2018 04:21:03.606,0.020395759493112564,28531,27324638,65129,-0.021711651235818863,0.7070027589797974,-0.7065832614898682,27324659
07-Dec-2018 04:21:04.606,0.02042374387383461,28531,27324638,65129,-0.021734870970249176,0.7070029973983765,-0.706581711769104,27324660
07-Dec-2018 04:21:05.606,0.02044203132390976,28531,27324638,65129,-0.02176220342516899,0.7070014476776123,-0.7065818309783936,27324661
07-Dec-2018 04:21:06.606,0.02047024667263031,28531,27324638,65129,-0.021786730736494064,0.7070020437240601,-0.7065792083740234,27324662
07-Dec-2018 04:21:07.606,0.020501744002103806,28531,27324638,65129,-0.021807778626680374,0.7070008516311646,-0.706579327583313,27324663
07-Dec-2018 04:21:08.606,0.02052048221230507,28531,27324638,65129,-0.021833069622516632,0.7070004940032959,-0.7065783739089966,27324664
07-Dec-2018 04:21:09.606,0.02054489031434059,28531,27324638,65129,-0.02185729891061783,0.7070010900497437,-0.7065759897232056,27324665
07-Dec-2018 04:21:10.606,0.020577508956193924,28531,27324638,65129,-0.02188265323638916,0.7069993019104004,-0.7065761089324951,27324666
07-Dec-2018 04:21:11.606,0.020597927272319794,28531,27324638,65129,-0.021909743547439575,0.7069978713989258,-0.7065761089324951,27324667
07-Dec-2018 04:21:12.606,0.020620174705982208,28531,27324638,65129,-0.02193766087293625,0.706998348236084,-0.706574559211731,27324668
07-Dec-2018 04:21:13.606,0.02065424621105194,28531,27324638,65129,-0.021963857114315033,0.7069956064224243,-0.7065751552581787,27324669
07-Dec-2018 04:21:14.606,0.020683616399765015,28531,27324670,65129,-0.02199133113026619,0.7069951295852661,-0.7065738439559937,27324670
07-Dec-2018 04:21:15.606,0.02070232853293419,28531,27324670,65129,-0.022019829601049423,0.706994891166687,-0.7065726518630981,27324671
07-Dec-2018 04:21:16.606,0.020729966461658478,28531,27324670,65129,-0.0220443494617939,0.7069936990737915,-0.706572413444519,27324672
07-Dec-2018 04:21:17.606,0.02076033502817154,28531,27324670,65129,-0.022069569677114487,0.7069952487945557,-0.7065691947937012,27324673
07-Dec-2018 04:21:18.606,0.020781300961971283,28531,27324670,65129,-0.02209414541721344,0.7069945335388184,-0.7065685987472534,27324674
07-Dec-2018 04:21:19.606,0.020804669708013535,28531,27324670,65129,-0.022118572145700455,0.7069947719573975,-0.7065669298171997,27324675
07-Dec-2018 04:21:20.606,0.020833272486925125,28563,27324670,65129,-0.022142473608255386,0.7069917917251587,-0.7065682411193848,27324676
07-Dec-2018 04:21:21.606,0.020857732743024826,28563,27324670,65129,-0.02217019721865654,0.706989049911499,-0.7065693140029907,27324677
07-Dec-2018 04:21:22.606,0.02087830752134323,28563,27324670,65129,-0.022192876785993576,0.7069884538650513,-0.706568717956543,27324678
07-Dec-2018 04:21:23.606,0.020909111946821213,28563,27324670,65129,-0.022222064435482025,0.7069885730743408,-0.7065666913986206,27324679
07-Dec-2018 04:21:24.606,0.020937412977218628,28563,27324670,65129,-0.022249817848205566,0.7069875001907349,-0.7065662145614624,27324680
07-Dec-2018 04:21:25.606,0.020963020622730255,28563,27324670,65129,-0.022274915128946304,0.7069869041442871,-0.706565260887146,27324681
07-Dec-2018 04:21:26.606,0.02099110558629036,28563,27324670,65129,-0.02230031043291092,0.706986665725708,-0.7065637111663818,27324682
07-Dec-2018 04:21:27.606,0.021017156541347504,28563,27324670,65129,-0.022328346967697144,0.7069858312606812,-0.706562876701355,27324683
07-Dec-2018 04:21:28.606,0.021041370928287506,28563,27324670,65129,-0.02235163375735283,0.7069864273071289,-0.7065608501434326,27324684
07-Dec-2018 04:21:29.606,0.021067697554826736,28563,27324670,65129,-0.022375337779521942,0.7069844007492065,-0.7065615653991699,27324685
07-Dec-2018 04:21:30.606,0.021093785762786865,28563,27324670,65129,-0.022402524948120117,0.7069840431213379,-0.7065597772598267,27324686
07-Dec-2018 04:21:31.606,0.02111610770225525,28563,27324670,65129,-0.022428128868341446,0.7069852352142334,-0.706557035446167,27324687
07-Dec-2018 04:21:32.606,0.021140258759260178,28563,27324670,65129,-0.02245238423347473,0.7069849967956543,-0.7065558433532715,27324688
07-Dec-2018 04:21:33.606,0.02116844803094864,28563,27324670,65129,-0.022478099912405014,0.706981897354126,-0.7065575122833252,27324689
07-Dec-2018 04:21:34.606,0.02119326964020729,28563,27324670,65129,-0.022502992302179337,0.7069809436798096,-0.7065569162368774,27324690
07-Dec-2018 04:21:35.606,0.021219439804553986,28563,27324670,65129,-0.022532150149345398,0.7069792747497559,-0.7065569162368774,27324691
07-Dec-2018 04:21:36.606,0.02124425396323204,28563,27324670,65129,-0.022555634379386902,0.7069770097732544,-0.7065578699111938,27324692
07-Dec-2018 04:21:37.606,0.02127288654446602,28563,27324670,65129,-0.022580526769161224,0.7069759368896484,-0.7065571546554565,27324693
07-Dec-2018 04:21:38.606,0.021298058331012726,28563,27324670,65129,-0.022610142827033997,0.7069780826568604,-0.7065531015396118,27324694
07-Dec-2018 04:21:39.606,0.021324675530195236,28563,27324670,65129,-0.022641584277153015,0.7069776058197021,-0.7065517902374268,27324695
07-Dec-2018 04:21:40.606,0.02134997397661209,28563,27324670,65129,-0.022659115493297577,0.7069753408432007,-0.7065529823303223,27324696
07-Dec-2018 04:21:41.606,0.021375887095928192,28563,27324670,65129,-0.022684108465909958,0.7069741487503052,-0.7065526247024536,27324697
07-Dec-2018 04:21:42.606,0.02139715850353241,28563,27324670,65129,-0.02271406352519989,0.7069752216339111,-0.7065495252609253,27324698
07-Dec-2018 04:21:43.606,0.021424315869808197,28563,27324670,65129,-0.0227348692715168,0.7069748640060425,-0.706548810005188,27324699
07-Dec-2018 04:21:44.606,0.021453578025102615,28563,27324670,65129,-0.022758077830076218,0.7069742679595947,-0.7065476179122925,27324700
07-Dec-2018 04:21:45.606,0.021475642919540405,28563,27324670,65129,-0.022787656635046005,0.7069742679595947,-0.7065459489822388,27324701
07-Dec-2018 04:21:46.606,0.021503157913684845,28563,27324702,65136,-0.0228138267993927,0.7069737911224365,-0.7065448760986328,27324702
07-Dec-2018 04:21:47.606,0.021529462188482285,28563,27324702,65136,-0.022834789007902145,0.7069704532623291,-0.7065465450286865,27324703
07-Dec-2018 04:21:48.606,0.021550342440605164,28563,27324702,65136,-0.022863999009132385,0.706971287727356,-0.7065441608428955,27324704
07-Dec-2018 04:21:49.606,0.021574657410383224,28563,27324702,65136,-0.022888902574777603,0.706969141960144,-0.7065449953079224,27324705
07-Dec-2018 04:21:50.606,0.021604102104902267,28563,27324702,65136,-0.02291354537010193,0.7069666385650635,-0.7065455913543701,27324706
07-Dec-2018 04:21:51.606,0.021626770496368408,28563,27324702,65136,-0.02294282615184784,0.7069661617279053,-0.7065446376800537,27324707
07-Dec-2018 04:21:52.606,0.02165236696600914,28595,27324702,65136,-0.022966764867305756,0.7069638967514038,-0.7065452337265015,27324708
07-Dec-2018 04:21:53.606,0.021681398153305054,28595,27324702,65136,-0.02299090102314949,0.7069638967514038,-0.7065436840057373,27324709
07-Dec-2018 04:21:54.606,0.021707534790039062,28595,27324702,65136,-0.023017458617687225,0.7069634199142456,-0.7065421342849731,27324710
07-Dec-2018 04:21:55.606,0.02173333242535591,28595,27324702,65136,-0.023048456758260727,0.7069618701934814,-0.706541895866394,27324711
07-Dec-2018 04:21:56.606,0.021762020885944366,28595,27324702,65136,-0.023066475987434387,0.7069634199142456,-0.7065389156341553,27324712
07-Dec-2018 04:21:57.606,0.021785713732242584,28595,27324702,65136,-0.023098431527614594,0.7069623470306396,-0.7065383195877075,27324713
07-Dec-2018 04:21:58.606,0.021812845021486282,28595,27324702,65136,-0.02313065156340599,0.7069622278213501,-0.7065367698669434,27324714
07-Dec-2018 04:21:59.606,0.021840527653694153,28595,27324702,65136,-0.023148875683546066,0.7069603204727173,-0.706537127494812,27324715
07-Dec-2018 04:22:00.606,0.021864354610443115,28595,27324702,65136,-0.023174118250608444,0.7069594860076904,-0.7065364122390747,27324716
07-Dec-2018 04:22:01.606,0.02188616618514061,28595,27324702,65136,-0.023204628378152847,0.7069586515426636,-0.7065352201461792,27324717
07-Dec-2018 04:22:02.606,0.02191317081451416,28595,27324702,65136,-0.023225806653499603,0.7069573402404785,-0.7065351009368896,27324718
07-Dec-2018 04:22:03.606,0.02194039896130562,28595,27324702,65136,-0.02324908971786499,0.7069553136825562,-0.7065354585647583,27324719
07-Dec-2018 04:22:04.606,0.021965842694044113,28595,27324702,65136,-0.023278962820768356,0.7069536447525024,-0.7065355777740479,27324720
07-Dec-2018 04:22:05.606,0.021990451961755753,28595,27324702,65136,-0.023301050066947937,0.7069525718688965,-0.7065348625183105,27324721
07-Dec-2018 04:22:06.606,0.022017430514097214,28595,27324702,65136,-0.023328378796577454,0.7069529294967651,-0.7065328359603882,27324722
07-Dec-2018 04:22:07.606,0.022047027945518494,28595,27324702,65136,-0.023358605802059174,0.7069523334503174,-0.7065316438674927,27324723
07-Dec-2018 04:22:08.606,0.02207280695438385,28595,27324702,65136,-0.02338680624961853,0.7069531679153442,-0.7065290212631226,27324724
07-Dec-2018 04:22:09.606,0.0220993310213089,28595,27324702,65136,-0.023408152163028717,0.7069525718688965,-0.7065280675888062,27324725
07-Dec-2018 04:22:10.606,0.022120855748653412,28595,27324702,65136,-0.023434046655893326,0.7069522142410278,-0.7065268754959106,27324726
07-Dec-2018 04:22:11.606,0.022147946059703827,28595,27324702,65136,-0.023455962538719177,0.7069522142410278,-0.7065253257751465,27324727
07-Dec-2018 04:22:12.606,0.02217268943786621,28595,27324702,65136,-0.02348143607378006,0.7069492340087891,-0.7065266370773315,27324728
07-Dec-2018 04:22:13.606,0.022199563682079315,28595,27324702,65136,-0.02351175993680954,0.7069478034973145,-0.7065261602401733,27324729
07-Dec-2018 04:22:14.606,0.0222243033349514,28595,27324702,65136,-0.023532062768936157,0.706946849822998,-0.7065258026123047,27324730
07-Dec-2018 04:22:15.606,0.022252120077610016,28595,27324702,65136,-0.0235588401556015,0.7069448232650757,-0.7065260410308838,27324731
07-Dec-2018 04:22:16.606,0.02227199450135231,28595,27324702,65136,-0.02358909323811531,0.7069448232650757,-0.7065244913101196,27324732
07-Dec-2018 04:22:17.606,0.02230237051844597,28595,27324702,65136,-0.023615993559360504,0.7069443464279175,-0.706523060798645,27324733
07-Dec-2018 04:22:18.606,0.02232995629310608,28595,27324734,65136,-0.02363954484462738,0.7069447040557861,-0.7065210342407227,27324734
07-Dec-2018 04:22:19.606,0.022351987659931183,28595,27324734,65136,-0.02366643026471138,0.7069441080093384,-0.7065199613571167,27324735
07-Dec-2018 04:22:20.606,0.022380035370588303,28595,27324734,65136,-0.023690883070230484,0.7069442272186279,-0.7065181732177734,27324736
07-Dec-2018 04:22:21.606,0.022402551025152206,28595,27324734,65136,-0.02371639758348465,0.7069436311721802,-0.7065173387527466,27324737
07-Dec-2018 04:22:22.606,0.022426322102546692,28595,27324734,65136,-0.023741278797388077,0.7069416046142578,-0.7065178155899048,27324738
07-Dec-2018 04:22:23.606,0.022457703948020935,28595,27324734,65136,-0.02376202866435051,0.7069417238235474,-0.7065160274505615,27324739
07-Dec-2018 04:22:24.606,0.02247973531484604,28627,27324734,65136,-0.023790888488292694,0.7069389820098877,-0.7065169811248779,27324740
07-Dec-2018 04:22:25.606,0.022507160902023315,28627,27324734,65136,-0.02381879836320877,0.7069391012191772,-0.7065150737762451,27324741
07-Dec-2018 04:22:26.606,0.02253478765487671,28627,27324734,65136,-0.023841828107833862,0.7069381475448608,-0.7065143585205078,27324742
07-Dec-2018 04:22:27.606,0.022561389952898026,28627,27324734,65136,-0.023869521915912628,0.7069363594055176,-0.7065144777297974,27324743
07-Dec-2018 04:22:28.606,0.022582843899726868,28627,27324734,65136,-0.023897498846054077,0.7069363594055176,-0.7065128087997437,27324744
07-Dec-2018 04:22:29.606,0.022608306258916855,28627,27324734,65136,-0.023917648941278458,0.7069365978240967,-0.7065107822418213,27324745
07-Dec-2018 04:22:30.606,0.022633016109466553,28627,27324734,65136,-0.023941118270158768,0.7069364786148071,-0.7065094709396362,27324746
07-Dec-2018 04:22:31.606,0.02265608310699463,28627,27324734,65136,-0.02397366613149643,0.706934928894043,-0.7065091133117676,27324747
07-Dec-2018 04:22:32.606,0.022681288421154022,28627,27324734,65136,-0.023996125906705856,0.7069356441497803,-0.7065069675445557,27324748
07-Dec-2018 04:22:33.606,0.022711236029863358,28627,27324734,65136,-0.024024367332458496,0.7069331407546997,-0.7065074443817139,27324749
07-Dec-2018 04:22:34.606,0.022736143320798874,28627,27324734,65136,-0.024051930755376816,0.7069301605224609,-0.7065086364746094,27324750
07-Dec-2018 04:22:35.606,0.022763267159461975,28627,27324734,65136,-0.024077903479337692,0.7069295644760132,-0.706507682800293,27324751
07-Dec-2018 04:22:36.606,0.022789545357227325,28627,27324734,65136,-0.02409958466887474,0.7069286108016968,-0.7065068483352661,27324752
07-Dec-2018 04:22:37.606,0.02281476929783821,28627,27324734,65136,-0.024128545075654984,0.706929087638855,-0.7065047025680542,27324753
07-Dec-2018 04:22:38.606,0.022841274738311768,28627,27324734,65136,-0.02415277436375618,0.7069275379180908,-0.7065045833587646,27324754
07-Dec-2018 04:22:39.606,0.02286871150135994,28627,27324734,65136,-0.024179775267839432,0.7069288492202759,-0.7065016031265259,27324755
07-Dec-2018 04:22:40.606,0.022890307009220123,28627,27324734,65136,-0.024207692593336105,0.7069276571273804,-0.706500768661499,27324756
07-Dec-2018 04:22:41.606,0.02291855588555336,28627,27324734,65136,-0.024234555661678314,0.7069251537322998,-0.7065016031265259,27324757
07-Dec-2018 04:22:42.606,0.02294626086950302,28627,27324734,65136,-0.024258334189653397,0.7069226503372192,-0.7065023183822632,27324758
07-Dec-2018 04:22:43.606,0.0229722298681736,28627,27324734,65136,-0.024287957698106766,0.7069224119186401,-0.7065008878707886,27324759
07-Dec-2018 04:22:44.606,0.022998742759227753,28627,27324734,65136,-0.024315211921930313,0.7069214582443237,-0.7065000534057617,27324760
07-Dec-2018 04:22:45.606,0.02302555739879608,28627,27324734,65136,-0.024334434419870377,0.7069207429885864,-0.7064990997314453,27324761
07-Dec-2018 04:22:46.606,0.02304898574948311,28627,27324734,65136,-0.024359606206417084,0.7069207429885864,-0.7064974308013916,27324762
07-Dec-2018 04:22:47.606,0.023071318864822388,28627,27324734,65136,-0.024387314915657043,0.7069205045700073,-0.7064958810806274,27324763
07-Dec-2018 04:22:48.606,0.023097138851881027,28627,27324734,65136,-0.02441098541021347,0.7069228887557983,-0.7064920663833618,27324764
07-Dec-2018 04:22:49.606,0.023122023791074753,28627,27324734,65136,-0.024436328560113907,0.7069216966629028,-0.7064915895462036,27324765
07-Dec-2018 04:22:50.606,0.023155968636274338,28627,27324766,65129,-0.02446940168738365,0.7069211006164551,-0.7064899206161499,27324766
07-Dec-2018 04:22:51.606,0.023179475218057632,28627,27324766,65129,-0.024491634219884872,0.7069165706634521,-0.7064929008483887,27324767
07-Dec-2018 04:22:52.606,0.0232035331428051,28627,27324766,65129,-0.024518009275197983,0.7069162130355835,-0.7064917087554932,27324768
07-Dec-2018 04:22:53.606,0.023228991776704788,28627,27324766,65129,-0.02454330399632454,0.7069134712219238,-0.7064927816390991,27324769
07-Dec-2018 04:22:54.606,0.02325393259525299,28627,27324766,65129,-0.024567600339651108,0.7069113254547119,-0.7064930200576782,27324770
07-Dec-2018 04:22:55.606,0.023279495537281036,28627,27324766,65129,-0.024594176560640335,0.7069112062454224,-0.7064914703369141,27324771
07-Dec-2018 04:22:56.606,0.02330411970615387,28659,27324766,65129,-0.024619154632091522,0.7069122791290283,-0.7064886093139648,27324772
07-Dec-2018 04:22:57.606,0.023330751806497574,28659,27324766,65129,-0.024642661213874817,0.7069112062454224,-0.7064881324768066,27324773
07-Dec-2018 04:22:58.606,0.023353666067123413,28659,27324766,65129,-0.024669066071510315,0.7069107294082642,-0.7064869403839111,27324774
07-Dec-2018 04:22:59.606,0.02337893471121788,28659,27324766,65129,-0.024691425263881683,0.706911563873291,-0.7064844369888306,27324775
07-Dec-2018 04:23:00.606,0.023408591747283936,28659,27324766,65129,-0.024720754474401474,0.7069110870361328,-0.706483006477356,27324776
07-Dec-2018 04:23:01.606,0.023434020578861237,28659,27324766,65129,-0.024748697876930237,0.7069091796875,-0.7064827680587769,27324777
07-Dec-2018 04:23:02.606,0.02346023917198181,28659,27324766,65129,-0.024775832891464233,0.7069090604782104,-0.7064812183380127,27324778
07-Dec-2018 04:23:03.606,0.02348724752664566,28659,27324766,65129,-0.02480291575193405,0.7069060802459717,-0.7064820528030396,27324779
07-Dec-2018 04:23:04.606,0.023511968553066254,28659,27324766,65129,-0.024828456342220306,0.706905722618103,-0.706480860710144,27324780
07-Dec-2018 04:23:05.606,0.02353942021727562,28659,27324766,65129,-0.024852976202964783,0.7069027423858643,-0.7064820528030396,27324781
07-Dec-2018 04:23:06.606,0.023566238582134247,28659,27324766,65129,-0.024876929819583893,0.706902265548706,-0.706480860710144,27324782
07-Dec-2018 04:23:07.606,0.023586779832839966,28659,27324766,65129,-0.024901162832975388,0.706902265548706,-0.7064791917800903,27324783
07-Dec-2018 04:23:08.606,0.023611944168806076,28659,27324766,65129,-0.024927448481321335,0.7069016695022583,-0.7064782381057739,27324784
07-Dec-2018 04:23:09.606,0.02363806590437889,28659,27324766,65129,-0.024948064237833023,0.7069013118743896,-0.7064769268035889,27324785
07-Dec-2018 04:23:10.606,0.023665696382522583,28659,27324766,65129,-0.024980761110782623,0.7069010734558105,-0.706474781036377,27324786
07-Dec-2018 04:23:11.606,0.0236850306391716,28659,27324766,65129,-0.025008421391248703,0.7069008350372314,-0.7064733505249023,27324787
07-Dec-2018 04:23:12.606,0.023715324699878693,28659,27324766,65129,-0.025031864643096924,0.7069002389907837,-0.7064721584320068,27324788
07-Dec-2018 04:23:13.606,0.023743201047182083,28659,27324766,65129,-0.02505635842680931,0.7068979740142822,-0.706472635269165,27324789
07-Dec-2018 04:23:14.606,0.02376573532819748,28659,27324766,65129,-0.025084257125854492,0.7068973779678345,-0.7064719200134277,27324790
07-Dec-2018 04:23:15.606,0.023794546723365784,28659,27324766,65129,-0.025108646601438522,0.7068972587585449,-0.7064701318740845,27324791
07-Dec-2018 04:23:16.606,0.023821767419576645,28659,27324766,65129,-0.025133982300758362,0.7068948745727539,-0.7064707279205322,27324792
07-Dec-2018 04:23:17.606,0.023844104260206223,28659,27324766,65129,-0.02516518533229828,0.7068921327590942,-0.7064714431762695,27324793
07-Dec-2018 04:23:18.606,0.02387082204222679,28659,27324766,65129,-0.025183264166116714,0.7068930864334106,-0.7064688205718994,27324794
07-Dec-2018 04:23:19.606,0.02390163391828537,28659,27324766,65129,-0.02521044760942459,0.706891655921936,-0.7064683437347412,27324795
07-Dec-2018 04:23:20.606,0.023922406136989594,28659,27324766,65129,-0.025238461792469025,0.706891655921936,-0.7064666748046875,27324796
07-Dec-2018 04:23:21.606,0.023951366543769836,28659,27324766,65129,-0.02526402845978737,0.7068893909454346,-0.7064669132232666,27324797
07-Dec-2018 04:23:22.606,0.02397637441754341,28659,27324798,65136,-0.02528538554906845,0.7068908214569092,-0.7064639329910278,27324798
07-Dec-2018 04:23:23.606,0.02399975061416626,28659,27324798,65136,-0.025316182523965836,0.7068905830383301,-0.7064623832702637,27324799
07-Dec-2018 04:23:24.606,0.024024661630392075,28659,27324798,65136,-0.02533801645040512,0.7068885564804077,-0.7064627408981323,27324800
07-Dec-2018 04:23:25.606,0.02405349537730217,28659,27324798,65136,-0.02536413073539734,0.7068870067596436,-0.7064625024795532,27324801
07-Dec-2018 04:23:26.606,0.024075016379356384,28659,27324798,65136,-0.02539258822798729,0.7068859338760376,-0.7064617872238159,27324802
07-Dec-2018 04:23:27.606,0.02409873902797699,28659,27324798,65136,-0.025418054312467575,0.7068872451782227,-0.7064586877822876,27324803
07-Dec-2018 04:23:28.606,0.024131089448928833,28691,27324798,65136,-0.02544587105512619,0.7068849802017212,-0.7064589262008667,27324804
07-Dec-2018 04:23:29.606,0.024155892431735992,28691,27324798,65136,-0.025471191853284836,0.7068825960159302,-0.7064595222473145,27324805
07-Dec-2018 04:23:30.606,0.024180855602025986,28691,27324798,65136,-0.02549639344215393,0.7068840265274048,-0.7064563035964966,27324806
07-Dec-2018 04:23:31.606,0.024207651615142822,28691,27324798,65136,-0.025520700961351395,0.7068837881088257,-0.706454873085022,27324807
07-Dec-2018 04:23:32.606,0.024232052266597748,28691,27324798,65136,-0.025548674166202545,0.7068804502487183,-0.7064564228057861,27324808
07-Dec-2018 04:23:33.606,0.024256978183984756,28691,27324798,65136,-0.02557608112692833,0.706879734992981,-0.706454873085022,27324809
07-Dec-2018 04:23:34.606,0.02428518980741501,28691,27324798,65136,-0.025598138570785522,0.7068804502487183,-0.7064528465270996,27324810
07-Dec-2018 04:23:35.606,0.02431200072169304,28691,27324798,65136,-0.025624044239521027,0.7068804502487183,-0.7064507007598877,27324811
07-Dec-2018 04:23:36.606,0.024339798837900162,28691,27324798,65136,-0.02564994990825653,0.7068760395050049,-0.7064532041549683,27324812
07-Dec-2018 04:23:37.606,0.024366196244955063,28691,27324798,65136,-0.025673989206552505,0.706876277923584,-0.706451416015625,27324813
07-Dec-2018 04:23:38.606,0.024391334503889084,28691,27324798,65136,-0.025703225284814835,0.7068760395050049,-0.7064496278762817,27324814
07-Dec-2018 04:23:39.606,0.02441641315817833,28691,27324798,65136,-0.025724992156028748,0.7068769931793213,-0.7064468860626221,27324815
07-Dec-2018 04:23:40.606,0.024440791457891464,28691,27324798,65136,-0.025752145797014236,0.7068734169006348,-0.7064485549926758,27324816
07-Dec-2018 04:23:41.606,0.02446308732032776,28691,27324798,65136,-0.025777742266654968,0.7068758010864258,-0.7064446210861206,27324817
07-Dec-2018 04:23:42.606,0.02448946237564087,28691,27324798,65136,-0.025807466357946396,0.7068756818771362,-0.7064427137374878,27324818
07-Dec-2018 04:23:43.606,0.024515308439731598,28691,27324798,65136,-0.025827139616012573,0.7068747282028198,-0.70644211769104,27324819
07-Dec-2018 04:23:44.606,0.02454240247607231,28691,27324798,65136,-0.02585902065038681,0.7068701982498169,-0.706444263458252,27324820
07-Dec-2018 04:23:45.606,0.024567142128944397,28691,27324798,65136,-0.025883883237838745,0.7068707942962646,-0.7064419984817505,27324821
07-Dec-2018 04:23:46.606,0.024592742323875427,28691,27324798,65136,-0.02590670809149742,0.7068701982498169,-0.7064409255981445,27324822
07-Dec-2018 04:23:47.606,0.02461707592010498,28691,27324798,65136,-0.025935497134923935,0.7068686485290527,-0.7064406871795654,27324823
07-Dec-2018 04:23:48.606,0.02464510127902031,28691,27324798,65136,-0.025959540158510208,0.7068670988082886,-0.7064402103424072,27324824
07-Dec-2018 04:23:49.606,0.024666354060173035,28691,27324798,65136,-0.025981858372688293,0.7068692445755005,-0.7064365148544312,27324825
07-Dec-2018 04:23:50.606,0.024698130786418915,28691,27324798,65136,-0.026011686772108078,0.706866979598999,-0.7064366340637207,27324826
07-Dec-2018 04:23:51.606,0.02472425252199173,28691,27324798,65136,-0.026034094393253326,0.7068655490875244,-0.7064363956451416,27324827
07-Dec-2018 04:23:52.606,0.024750549346208572,28691,27324798,65136,-0.0260598324239254,0.7068642377853394,-0.7064357995986938,27324828
07-Dec-2018 04:23:53.606,0.024774029850959778,28691,27324798,65136,-0.02608473226428032,0.7068639993667603,-0.7064343690872192,27324829
07-Dec-2018 04:23:54.606,0.024797547608613968,28691,27324830,65136,-0.026112455874681473,0.7068648338317871,-0.7064318656921387,27324830
07-Dec-2018 04:23:55.606,0.024829547852277756,28691,27324830,65136,-0.026142872869968414,0.7068638801574707,-0.7064305543899536,27324831
07-Dec-2018 04:23:56.606,0.0248509980738163,28691,27324830,65136,-0.02616703510284424,0.7068600654602051,-0.7064323425292969,27324832
07-Dec-2018 04:23:57.606,0.024877607822418213,28691,27324830,65136,-0.02619180828332901,0.7068618535995483,-0.7064287662506104,27324833
07-Dec-2018 04:23:58.606,0.024904467165470123,28691,27324830,65136,-0.026217173784971237,0.7068603038787842,-0.7064285278320312,27324834
07-Dec-2018 04:23:59.606,0.024928763508796692,28691,27324830,65136,-0.02623988687992096,0.70685875415802,-0.7064282894134521,27324835
07-Dec-2018 04:24:00.606,0.024954810738563538,28723,27324830,65136,-0.026268869638442993,0.7068562507629395,-0.7064288854598999,27324836
07-Dec-2018 04:24:01.606,0.024979736655950546,28723,27324830,65136,-0.026290684938430786,0.7068579196929932,-0.7064255475997925,27324837
07-Dec-2018 04:24:02.606,0.025004051625728607,28723,27324830,65136,-0.026312097907066345,0.70685875415802,-0.7064231634140015,27324838
07-Dec-2018 04:24:03.606,0.025028061121702194,28723,27324830,65136,-0.026340991258621216,0.7068548202514648,-0.7064249515533447,27324839
07-Dec-2018 04:24:04.606,0.025057833641767502,28723,27324830,65136,-0.026372134685516357,0.7068525552749634,-0.7064249515533447,27324840
07-Dec-2018 04:24:05.606,0.025086604058742523,28723,27324830,65136,-0.026395641267299652,0.7068541049957275,-0.7064216136932373,27324841
07-Dec-2018 04:24:06.606,0.02510838955640793,28723,27324830,65136,-0.02642054110765457,0.7068523168563843,-0.7064216136932373,27324842
07-Dec-2018 04:24:07.606,0.025133885443210602,28723,27324830,65136,-0.026447538286447525,0.7068499326705933,-0.7064222097396851,27324843
07-Dec-2018 04:24:08.606,0.02516208589076996,28723,27324830,65136,-0.026471570134162903,0.7068501710891724,-0.7064199447631836,27324844
07-Dec-2018 04:24:09.606,0.02518615871667862,28723,27324830,65136,-0.026496347039937973,0.7068502902984619,-0.7064180374145508,27324845
07-Dec-2018 04:24:10.606,0.02520863339304924,28723,27324830,65136,-0.026519775390625,0.7068494558334351,-0.7064169645309448,27324846
07-Dec-2018 04:24:11.606,0.025233201682567596,28723,27324830,65136,-0.026547003537416458,0.7068486213684082,-0.7064163684844971,27324847
07-Dec-2018 04:24:12.606,0.025259103626012802,28723,27324830,65136,-0.026574362069368362,0.7068477869033813,-0.706415057182312,27324848
07-Dec-2018 04:24:13.606,0.025285348296165466,28723,27324830,65136,-0.02659975364804268,0.7068504095077515,-0.7064106464385986,27324849
07-Dec-2018 04:24:14.606,0.025311902165412903,28723,27324830,65136,-0.02662637084722519,0.7068458795547485,-0.7064132690429688,27324850
07-Dec-2018 04:24:15.606,0.02533932775259018,28723,27324830,65136,-0.026652641594409943,0.7068428993225098,-0.7064138650894165,27324851
07-Dec-2018 04:24:16.606,0.025367405265569687,28723,27324830,65136,-0.026679545640945435,0.7068434953689575,-0.7064113616943359,27324852
07-Dec-2018 04:24:17.606,0.025395318865776062,28723,27324830,65136,-0.02670721709728241,0.7068454027175903,-0.7064076662063599,27324853
07-Dec-2018 04:24:18.606,0.025416310876607895,28723,27324830,65136,-0.026728175580501556,0.706840991973877,-0.7064101696014404,27324854
07-Dec-2018 04:24:19.606,0.025445349514484406,28723,27324830,65136,-0.02675628662109375,0.7068393230438232,-0.7064099311828613,27324855
07-Dec-2018 04:24:20.606,0.02546912059187889,28723,27324830,65136,-0.02678126096725464,0.7068403959274292,-0.7064070701599121,27324856
07-Dec-2018 04:24:21.606,0.025493919849395752,28723,27324830,65136,-0.026805557310581207,0.7068405151367188,-0.7064051628112793,27324857
07-Dec-2018 04:24:22.606,0.025519102811813354,28723,27324830,65136,-0.02683107927441597,0.7068378925323486,-0.7064061164855957,27324858
07-Dec-2018 04:24:23.606,0.025546785444021225,28723,27324830,65136,-0.026856739073991776,0.7068349123001099,-0.7064070701599121,27324859
07-Dec-2018 04:24:24.606,0.025572802871465683,28723,27324830,65136,-0.026888102293014526,0.7068356275558472,-0.7064042091369629,27324860
07-Dec-2018 04:24:25.606,0.025600019842386246,28723,27324830,65136,-0.026911646127700806,0.7068356275558472,-0.7064023017883301,27324861
07-Dec-2018 04:24:26.606,0.025625526905059814,28723,27324862,65129,-0.026938453316688538,0.7068337202072144,-0.7064021825790405,27324862
07-Dec-2018 04:24:27.606,0.02564816176891327,28723,27324862,65129,-0.02696404606103897,0.7068321704864502,-0.7064018249511719,27324863
07-Dec-2018 04:24:28.606,0.025676101446151733,28723,27324862,65129,-0.02698735147714615,0.7068324089050293,-0.7063999176025391,27324864
07-Dec-2018 04:24:29.606,0.025700196623802185,28723,27324862,65129,-0.027010157704353333,0.7068334817886353,-0.7063970565795898,27324865
07-Dec-2018 04:24:30.606,0.025723911821842194,28723,27324862,65129,-0.027036838233470917,0.7068299055099487,-0.7063987255096436,27324866
07-Dec-2018 04:24:31.606,0.025753993541002274,28723,27324862,65129,-0.027064405381679535,0.7068284749984741,-0.7063977718353271,27324867
07-Dec-2018 04:24:32.606,0.025779075920581818,28755,27324862,65129,-0.027088623493909836,0.7068281173706055,-0.7063963413238525,27324868
07-Dec-2018 04:24:33.606,0.025804515928030014,28755,27324862,65129,-0.02711847424507141,0.7068276405334473,-0.7063946723937988,27324869
07-Dec-2018 04:24:34.606,0.025832034647464752,28755,27324862,65129,-0.02714938297867775,0.7068252563476562,-0.706395149230957,27324870
07-Dec-2018 04:24:35.606,0.02585592120885849,28755,27324862,65129,-0.027170535176992416,0.7068233489990234,-0.706395149230957,27324871
07-Dec-2018 04:24:36.606,0.0258786603808403,28755,27324862,65129,-0.027196448296308517,0.7068250179290771,-0.7063918113708496,27324872
07-Dec-2018 04:24:37.606,0.025905903428792953,28755,27324862,65129,-0.027221158146858215,0.7068243026733398,-0.7063905000686646,27324873
07-Dec-2018 04:24:38.606,0.025932688266038895,28755,27324862,65129,-0.027242179960012436,0.7068226337432861,-0.706390380859375,27324874
07-Dec-2018 04:24:39.606,0.025962233543395996,28755,27324862,65129,-0.027270391583442688,0.7068215608596802,-0.706389307975769,27324875
07-Dec-2018 04:24:40.606,0.025983113795518875,28755,27324862,65129,-0.027296151965856552,0.7068219184875488,-0.7063871622085571,27324876
07-Dec-2018 04:24:41.606,0.026011426001787186,28755,27324862,65129,-0.027324773371219635,0.7068201303482056,-0.7063866853713989,27324877
07-Dec-2018 04:24:42.606,0.02603835240006447,28755,27324862,65129,-0.027352020144462585,0.7068169116973877,-0.7063881158828735,27324878
07-Dec-2018 04:24:43.606,0.026065364480018616,28755,27324862,65129,-0.027380183339118958,0.7068189382553101,-0.7063840627670288,27324879
07-Dec-2018 04:24:44.606,0.026085469871759415,28755,27324862,65129,-0.02739819884300232,0.7068164348602295,-0.7063851356506348,27324880
07-Dec-2018 04:24:45.606,0.026109371334314346,28755,27324862,65129,-0.027422577142715454,0.7068154811859131,-0.7063839435577393,27324881
07-Dec-2018 04:24:46.606,0.02613690122961998,28755,27324862,65129,-0.027447376400232315,0.7068129777908325,-0.706384539604187,27324882
07-Dec-2018 04:24:47.606,0.026161201298236847,28755,27324862,65129,-0.027471326291561127,0.7068148851394653,-0.7063808441162109,27324883
07-Dec-2018 04:24:48.606,0.026188120245933533,28755,27324862,65129,-0.02750173583626747,0.7068147659301758,-0.7063788175582886,27324884
07-Dec-2018 04:24:49.606,0.026214957237243652,28755,27324862,65129,-0.02752763405442238,0.7068120241165161,-0.7063794136047363,27324885
07-Dec-2018 04:24:50.606,0.026242263615131378,28755,27324862,65129,-0.027557212859392166,0.7068098783493042,-0.7063795328140259,27324886
07-Dec-2018 04:24:51.606,0.026267096400260925,28755,27324862,65129,-0.02758188545703888,0.7068097591400146,-0.7063776254653931,27324887
07-Dec-2018 04:24:52.606,0.026294682174921036,28755,27324862,65129,-0.027607928961515427,0.7068073749542236,-0.7063779830932617,27324888
07-Dec-2018 04:24:53.606,0.02631763368844986,28755,27324862,65129,-0.027633506804704666,0.7068063020706177,-0.7063772678375244,27324889
07-Dec-2018 04:24:54.606,0.026343531906604767,28755,27324862,65129,-0.02765502780675888,0.7068058252334595,-0.7063761949539185,27324890
07-Dec-2018 04:24:55.606,0.026369687169790268,28755,27324862,65129,-0.02768029272556305,0.7068049907684326,-0.7063751220703125,27324891
07-Dec-2018 04:24:56.606,0.026392802596092224,28755,27324862,65129,-0.027705345302820206,0.7068055868148804,-0.7063722610473633,27324892
07-Dec-2018 04:24:57.606,0.02642027661204338,28755,27324862,65129,-0.027735747396945953,0.7068032026290894,-0.7063727378845215,27324893
07-Dec-2018 04:24:58.606,0.026448994874954224,28755,27324894,65129,-0.02775914967060089,0.7068009376525879,-0.7063729763031006,27324894
07-Dec-2018 04:24:59.606,0.026475228369235992,28755,27324894,65129,-0.02778567746281624,0.7068026065826416,-0.706369161605835,27324895
07-Dec-2018 04:25:00.606,0.026496462523937225,28755,27324894,65129,-0.027812745422124863,0.7068021297454834,-0.7063679695129395,27324896
07-Dec-2018 04:25:01.606,0.026526950299739838,28755,27324894,65129,-0.027840908616781235,0.7067992687225342,-0.7063682079315186,27324897
07-Dec-2018 04:25:02.606,0.026553548872470856,28755,27324894,65129,-0.027866512537002563,0.7067973613739014,-0.706368088722229,27324898
07-Dec-2018 04:25:03.606,0.026578359305858612,28755,27324894,65129,-0.02789401262998581,0.7067989110946655,-0.7063648700714111,27324899
07-Dec-2018 04:25:04.606,0.02660253643989563,28787,27324894,65129,-0.027917765080928802,0.7067970037460327,-0.7063643932342529,27324900
07-Dec-2018 04:25:05.606,0.026627328246831894,28787,27324894,65129,-0.0279410220682621,0.7067936658859253,-0.7063663005828857,27324901
07-Dec-2018 04:25:06.606,0.02665393427014351,28787,27324894,65129,-0.02796585112810135,0.7067943811416626,-0.7063632011413574,27324902
07-Dec-2018 04:25:07.606,0.026677947491407394,28787,27324894,65129,-0.02799050882458687,0.7067935466766357,-0.7063626050949097,27324903
07-Dec-2018 04:25:08.606,0.026705127209424973,28787,27324894,65129,-0.028019577264785767,0.7067914009094238,-0.706362247467041,27324904
07-Dec-2018 04:25:09.606,0.02673233672976494,28787,27324894,65129,-0.02804555371403694,0.7067899703979492,-0.7063616514205933,27324905
07-Dec-2018 04:25:10.606,0.026756223291158676,28787,27324894,65129,-0.028066366910934448,0.7067884206771851,-0.7063612937927246,27324906
07-Dec-2018 04:25:11.606,0.026782352477312088,28787,27324894,65129,-0.028091520071029663,0.7067893743515015,-0.7063584327697754,27324907
07-Dec-2018 04:25:12.606,0.026805322617292404,28787,27324894,65129,-0.028120912611484528,0.7067902088165283,-0.7063555717468262,27324908
07-Dec-2018 04:25:13.606,0.026834238320589066,28787,27324894,65129,-0.02814829722046852,0.7067877054214478,-0.7063560485839844,27324909
07-Dec-2018 04:25:14.606,0.02686067670583725,28787,27324894,65129,-0.028172340244054794,0.7067865133285522,-0.7063552141189575,27324910
07-Dec-2018 04:25:15.606,0.02688516676425934,28787,27324894,65129,-0.028199177235364914,0.7067869901657104,-0.7063528299331665,27324911
07-Dec-2018 04:25:16.606,0.02690938115119934,28787,27324894,65129,-0.02822665497660637,0.7067842483520508,-0.7063534259796143,27324912
07-Dec-2018 04:25:17.606,0.026939362287521362,28787,27324894,65129,-0.02824893221259117,0.7067825794219971,-0.7063530683517456,27324913
07-Dec-2018 04:25:18.606,0.026966065168380737,28787,27324894,65129,-0.028277698904275894,0.706782341003418,-0.7063511610031128,27324914
07-Dec-2018 04:25:19.606,0.026986464858055115,28787,27324894,65129,-0.02830198034644127,0.7067840099334717,-0.7063479423522949,27324915
07-Dec-2018 04:25:20.606,0.027015719562768936,28787,27324894,65129,-0.028329502791166306,0.7067790031433105,-0.7063506841659546,27324916
07-Dec-2018 04:25:21.606,0.02703963965177536,28787,27324894,65129,-0.02835042029619217,0.7067782878875732,-0.7063498497009277,27324917
07-Dec-2018 04:25:22.606,0.02706746757030487,28787,27324894,65129,-0.028378594666719437,0.7067761421203613,-0.7063496112823486,27324918
07-Dec-2018 04:25:23.606,0.027090702205896378,28787,27324894,65129,-0.028401315212249756,0.706778883934021,-0.7063452005386353,27324919
07-Dec-2018 04:25:24.606,0.027113117277622223,28787,27324894,65129,-0.028424717485904694,0.7067760229110718,-0.7063462734222412,27324920
07-Dec-2018 04:25:25.606,0.027140911668539047,28787,27324894,65129,-0.02845456823706627,0.7067732810974121,-0.7063467502593994,27324921
07-Dec-2018 04:25:26.606,0.027168244123458862,28787,27324894,65129,-0.028479598462581635,0.7067742347717285,-0.7063436508178711,27324922
07-Dec-2018 04:25:27.606,0.02719539776444435,28787,27324894,65129,-0.02850610390305519,0.7067745923995972,-0.7063413858413696,27324923
07-Dec-2018 04:25:28.607,0.027220185846090317,28787,27324894,65129,-0.028534818440675735,0.7067731618881226,-0.7063405513763428,27324924
07-Dec-2018 04:25:29.607,0.02724706381559372,28787,27324894,65129,-0.028560716658830643,0.7067700624465942,-0.7063416242599487,27324925
07-Dec-2018 04:25:30.607,0.027271810919046402,28787,27324926,65129,-0.0285879448056221,0.7067701816558838,-0.7063394784927368,27324926
07-Dec-2018 04:25:31.607,0.027296382933855057,28787,27324926,65129,-0.028609614819288254,0.706770658493042,-0.7063370943069458,27324927
07-Dec-2018 04:25:32.607,0.02732134982943535,28787,27324926,65129,-0.028633613139390945,0.7067686319351196,-0.7063372135162354,27324928
07-Dec-2018 04:25:33.607,0.027349822223186493,28787,27324926,65129,-0.028658606112003326,0.7067669630050659,-0.7063368558883667,27324929
07-Dec-2018 04:25:34.607,0.027375470846891403,28787,27324926,65129,-0.02868601679801941,0.7067670822143555,-0.7063343524932861,27324930
07-Dec-2018 04:25:35.607,0.02740023285150528,28787,27324926,65129,-0.028712842613458633,0.7067649364471436,-0.7063343524932861,27324931
07-Dec-2018 04:25:36.607,0.02742447331547737,28819,27324926,65129,-0.02874002233147621,0.7067626714706421,-0.7063348293304443,27324932
07-Dec-2018 04:25:37.607,0.027455363422632217,28819,27324926,65129,-0.028767414391040802,0.7067608833312988,-0.7063342332839966,27324933
07-Dec-2018 04:25:38.607,0.027476642280817032,28819,27324926,65129,-0.0287960022687912,0.7067598104476929,-0.7063332796096802,27324934
07-Dec-2018 04:25:39.607,0.02750055491924286,28819,27324926,65129,-0.028819911181926727,0.7067587375640869,-0.7063325643539429,27324935
07-Dec-2018 04:25:40.607,0.027528174221515656,28819,27324926,65129,-0.0288429893553257,0.7067586183547974,-0.7063305377960205,27324936
07-Dec-2018 04:25:41.607,0.027555476874113083,28819,27324926,65129,-0.02886991575360298,0.7067582607269287,-0.7063287496566772,27324937
07-Dec-2018 04:25:42.607,0.027587637305259705,28819,27324926,65129,-0.028903361409902573,0.7067605257034302,-0.7063239812850952,27324938
07-Dec-2018 04:25:43.607,0.027605749666690826,28819,27324926,65129,-0.028922870755195618,0.7067580223083496,-0.7063249349594116,27324939
07-Dec-2018 04:25:44.607,0.02763275057077408,28819,27324926,65129,-0.02894696593284607,0.7067551612854004,-0.7063254117965698,27324940
07-Dec-2018 04:25:45.607,0.027656275779008865,28819,27324926,65129,-0.02897203341126442,0.7067543268203735,-0.7063244581222534,27324941
07-Dec-2018 04:25:46.607,0.02768363058567047,28819,27324926,65129,-0.02899859845638275,0.706754207611084,-0.7063225507736206,27324942
07-Dec-2018 04:25:47.607,0.027709558606147766,28819,27324926,65129,-0.02902231737971306,0.7067514657974243,-0.7063232660293579,27324943
07-Dec-2018 04:25:48.607,0.02773391082882881,28819,27324926,65129,-0.029047980904579163,0.7067500352859497,-0.7063225507736206,27324944
07-Dec-2018 04:25:49.607,0.027757398784160614,28819,27324926,65129,-0.029073748737573624,0.7067490816116333,-0.7063217163085938,27324945
07-Dec-2018 04:25:50.607,0.027785789221525192,28819,27324926,65129,-0.029100555926561356,0.7067508697509766,-0.7063177824020386,27324946
07-Dec-2018 04:25:51.607,0.027811460196971893,28819,27324926,65129,-0.02912697196006775,0.7067489624023438,-0.7063175439834595,27324947
07-Dec-2018 04:25:52.607,0.027834847569465637,28819,27324926,65129,-0.029150445014238358,0.70674729347229,-0.7063171863555908,27324948
07-Dec-2018 04:25:53.607,0.02786129340529442,28819,27324926,65129,-0.02917807549238205,0.7067452669143677,-0.7063173055648804,27324949
07-Dec-2018 04:25:54.607,0.0278855599462986,28819,27324926,65129,-0.02920284867286682,0.7067452669143677,-0.7063151597976685,27324950
07-Dec-2018 04:25:55.607,0.027910027652978897,28819,27324926,65129,-0.029230482876300812,0.7067430019378662,-0.7063151597976685,27324951
07-Dec-2018 04:25:56.607,0.027938328683376312,28819,27324926,65129,-0.02924976870417595,0.7067415714263916,-0.7063148021697998,27324952
07-Dec-2018 04:25:57.607,0.027967259287834167,28819,27324926,65129,-0.029279425740242004,0.7067396640777588,-0.7063143253326416,27324953
07-Dec-2018 04:25:58.607,0.02798975259065628,28819,27324926,65129,-0.0293070487678051,0.7067406177520752,-0.7063113451004028,27324954
07-Dec-2018 04:25:59.607,0.02801697701215744,28819,27324926,65129,-0.029332932084798813,0.7067391872406006,-0.7063106298446655,27324955
07-Dec-2018 04:26:00.607,0.028040580451488495,28819,27324926,65129,-0.02935364469885826,0.7067382335662842,-0.7063096761703491,27324956
07-Dec-2018 04:26:01.607,0.028066616505384445,28819,27324926,65129,-0.029383670538663864,0.70673668384552,-0.7063087224960327,27324957
07-Dec-2018 04:26:02.607,0.028096195310354233,28819,27324958,65129,-0.029405251145362854,0.7067378759384155,-0.7063058614730835,27324958
07-Dec-2018 04:26:03.607,0.02811763435602188,28819,27324958,65129,-0.029434580355882645,0.7067360877990723,-0.7063052654266357,27324959
07-Dec-2018 04:26:04.607,0.028142917901277542,28819,27324958,65129,-0.02945854514837265,0.7067348957061768,-0.7063045501708984,27324960
07-Dec-2018 04:26:05.607,0.028170358389616013,28819,27324958,65129,-0.029484443366527557,0.7067341804504395,-0.7063031196594238,27324961
07-Dec-2018 04:26:06.607,0.02819325029850006,28819,27324958,65129,-0.029515866190195084,0.7067334651947021,-0.7063013315200806,27324962
07-Dec-2018 04:26:07.607,0.028217528015375137,28819,27324958,65129,-0.029540207237005234,0.7067314386367798,-0.7063015699386597,27324963
07-Dec-2018 04:26:08.607,0.0282505564391613,28851,27324958,65129,-0.02956109121441841,0.7067296504974365,-0.706301212310791,27324964
07-Dec-2018 04:26:09.607,0.028275158256292343,28851,27324958,65129,-0.029588717967271805,0.7067279815673828,-0.7063008546829224,27324965
07-Dec-2018 04:26:10.607,0.02829647809267044,28851,27324958,65129,-0.029619622975587845,0.7067277431488037,-0.7062989473342896,27324966
07-Dec-2018 04:26:11.607,0.02832943946123123,28851,27324958,65129,-0.029639307409524918,0.7067244052886963,-0.7062997817993164,27324967
07-Dec-2018 04:26:12.607,0.02835548296570778,28851,27324958,65129,-0.029666543006896973,0.7067246437072754,-0.706297755241394,27324968
07-Dec-2018 04:26:13.607,0.02837582677602768,28851,27324958,65129,-0.02969427779316902,0.7067253589630127,-0.7062946557998657,27324969
07-Dec-2018 04:26:14.607,0.028405826538801193,28851,27324958,65129,-0.02971610799431801,0.7067246437072754,-0.7062933444976807,27324970
07-Dec-2018 04:26:15.607,0.028429433703422546,28851,27324958,65129,-0.029741354286670685,0.7067245244979858,-0.7062913179397583,27324971
07-Dec-2018 04:26:16.607,0.02845298871397972,28851,27324958,65129,-0.02977234125137329,0.7067232131958008,-0.7062908411026001,27324972
07-Dec-2018 04:26:17.607,0.02848000079393387,28851,27324958,65129,-0.02979853004217148,0.7067219018936157,-0.7062896490097046,27324973
07-Dec-2018 04:26:18.607,0.0285080224275589,28851,27324958,65129,-0.029822856187820435,0.7067210674285889,-0.7062885761260986,27324974
07-Dec-2018 04:26:19.607,0.028532028198242188,28851,27324958,65129,-0.02985100820660591,0.7067164182662964,-0.7062909603118896,27324975
07-Dec-2018 04:26:20.607,0.0285622738301754,28851,27324958,65129,-0.02987682819366455,0.7067159414291382,-0.7062890529632568,27324976
07-Dec-2018 04:26:21.607,0.02858835458755493,28851,27324958,65129,-0.02990153804421425,0.7067161798477173,-0.7062870264053345,27324977
07-Dec-2018 04:26:22.607,0.02860797569155693,28851,27324958,65129,-0.029928594827651978,0.7067161798477173,-0.7062849998474121,27324978
07-Dec-2018 04:26:23.607,0.02863578498363495,28851,27324958,65129,-0.02995096892118454,0.7067148685455322,-0.7062840461730957,27324979
07-Dec-2018 04:26:24.607,0.02865837886929512,28851,27324958,65129,-0.02997004985809326,0.7067123651504517,-0.7062849998474121,27324980
07-Dec-2018 04:26:25.607,0.02868381142616272,28851,27324958,65129,-0.030001454055309296,0.7067153453826904,-0.7062795162200928,27324981
07-Dec-2018 04:26:26.607,0.028712932020425797,28851,27324958,65129,-0.03002934902906418,0.7067122459411621,-0.7062803506851196,27324982
07-Dec-2018 04:26:27.607,0.028741493821144104,28851,27324958,65129,-0.03005034476518631,0.7067093849182129,-0.7062811851501465,27324983
07-Dec-2018 04:26:28.607,0.02876579761505127,28851,27324958,65129,-0.03008308634161949,0.7067091464996338,-0.7062791585922241,27324984
07-Dec-2018 04:26:29.607,0.028793424367904663,28851,27324958,65129,-0.030112605541944504,0.7067093849182129,-0.7062762975692749,27324985
07-Dec-2018 04:26:30.607,0.028821289539337158,28851,27324958,65129,-0.030134357511997223,0.7067066431045532,-0.7062770128250122,27324986
07-Dec-2018 04:26:31.607,0.0288420170545578,28851,27324958,65129,-0.030160143971443176,0.7067056894302368,-0.7062760591506958,27324987
07-Dec-2018 04:26:32.607,0.02886594831943512,28851,27324958,65129,-0.03018135577440262,0.706706166267395,-0.7062737941741943,27324988
07-Dec-2018 04:26:33.607,0.02889060601592064,28851,27324958,65129,-0.030204690992832184,0.7067047357559204,-0.7062731981277466,27324989
07-Dec-2018 04:26:34.607,0.028915487229824066,28851,27324990,65129,-0.03023134171962738,0.7067041397094727,-0.7062718868255615,27324990
07-Dec-2018 04:26:35.607,0.028941936790943146,28851,27324990,65129,-0.030256178230047226,0.706702709197998,-0.7062705755233765,27324991
07-Dec-2018 04:26:36.607,0.028971631079912186,28851,27324990,65129,-0.030284300446510315,0.7067010402679443,-0.7062698602676392,27324992
07-Dec-2018 04:26:37.607,0.028998546302318573,28851,27324990,65129,-0.030316345393657684,0.7067015171051025,-0.7062671184539795,27324993
07-Dec-2018 04:26:38.607,0.02901935577392578,28851,27324990,65129,-0.030340000987052917,0.7067019939422607,-0.7062647342681885,27324994
07-Dec-2018 04:26:39.607,0.029049891978502274,28851,27324990,65129,-0.030363526195287704,0.7066972255706787,-0.7062674760818481,27324995
07-Dec-2018 04:26:40.607,0.029075302183628082,28883,27324990,65129,-0.030387498438358307,0.7066953182220459,-0.7062668800354004,27324996
07-Dec-2018 04:26:41.607,0.029097124934196472,28883,27324990,65129,-0.030415166169404984,0.7066959142684937,-0.7062643766403198,27324997
07-Dec-2018 04:26:42.607,0.029123447835445404,28883,27324990,65129,-0.03043900430202484,0.7066938877105713,-0.7062643766403198,27324998
07-Dec-2018 04:26:43.607,0.02915128692984581,28883,27324990,65129,-0.03046102449297905,0.7066924571990967,-0.7062638998031616,27324999
07-Dec-2018 04:26:44.607,0.029176030308008194,28883,27324990,65129,-0.03048837184906006,0.7066938877105713,-0.7062598466873169,27325000
07-Dec-2018 04:26:45.607,0.029202356934547424,28883,27324990,65129,-0.03051331266760826,0.7066934108734131,-0.7062580585479736,27325001
07-Dec-2018 04:26:46.607,0.029229868203401566,28883,27324990,65129,-0.03054482862353325,0.7066916227340698,-0.7062574625015259,27325002
07-Dec-2018 04:26:47.607,0.029254913330078125,28883,27324990,65129,-0.030567072331905365,0.7066899538040161,-0.7062573432922363,27325003
07-Dec-2018 04:26:48.607,0.029279738664627075,28883,27324990,65129,-0.030595578253269196,0.7066898345947266,-0.7062551975250244,27325004
07-Dec-2018 04:26:49.607,0.029303625226020813,28883,27324990,65129,-0.030620694160461426,0.7066872119903564,-0.7062556743621826,27325005
07-Dec-2018 04:26:50.607,0.029331278055906296,28883,27324990,65129,-0.03064596652984619,0.7066864967346191,-0.706254243850708,27325006
07-Dec-2018 04:26:51.607,0.029359150677919388,28883,27324990,65129,-0.03067353367805481,0.7066832780838013,-0.7062549591064453,27325007
07-Dec-2018 04:26:52.607,0.02938319370150566,28883,27324990,65129,-0.03070242330431938,0.706683874130249,-0.7062523365020752,27325008
07-Dec-2018 04:26:53.607,0.02940843254327774,28883,27324990,65129,-0.030722808092832565,0.706684947013855,-0.7062491178512573,27325009
07-Dec-2018 04:26:54.607,0.02943270653486252,28883,27324990,65129,-0.030746735632419586,0.7066818475723267,-0.7062504291534424,27325010
07-Dec-2018 04:26:55.607,0.029458418488502502,28883,27324990,65129,-0.03077591210603714,0.7066808938980103,-0.7062491178512573,27325011
07-Dec-2018 04:26:56.607,0.029485389590263367,28883,27324990,65129,-0.030802853405475616,0.7066808938980103,-0.7062467336654663,27325012
07-Dec-2018 04:26:57.607,0.029513832181692123,28883,27324990,65129,-0.030828312039375305,0.7066810131072998,-0.7062439918518066,27325013
07-Dec-2018 04:26:58.607,0.029538042843341827,28883,27324990,65129,-0.030857760459184647,0.7066775560379028,-0.7062453031539917,27325014
07-Dec-2018 04:26:59.607,0.029563069343566895,28883,27324990,65129,-0.030880067497491837,0.7066763639450073,-0.7062445878982544,27325015
07-Dec-2018 04:27:00.607,0.029588624835014343,28883,27324990,65129,-0.030903823673725128,0.7066771984100342,-0.7062414884567261,27325016
07-Dec-2018 04:27:01.607,0.02961382269859314,28883,27324990,65129,-0.03092922642827034,0.7066752910614014,-0.7062413692474365,27325017
07-Dec-2018 04:27:02.607,0.02963687852025032,28883,27324990,65129,-0.03095325455069542,0.7066744565963745,-0.7062404155731201,27325018
07-Dec-2018 04:27:03.607,0.02966536581516266,28883,27324990,65129,-0.03097696229815483,0.7066725492477417,-0.7062394618988037,27325019
07-Dec-2018 04:27:04.607,0.029690802097320557,28883,27324990,65129,-0.031003978103399277,0.7066717147827148,-0.7062383890151978,27325020
07-Dec-2018 04:27:05.607,0.02971499040722847,28883,27324990,65129,-0.03103465959429741,0.7066707611083984,-0.7062366008758545,27325021
07-Dec-2018 04:27:06.607,0.029744356870651245,28883,27325022,65129,-0.03105657920241356,0.7066689729690552,-0.7062362432479858,27325022
07-Dec-2018 04:27:07.607,0.029773563146591187,28883,27325022,65129,-0.031089328229427338,0.7066665887832642,-0.7062360048294067,27325023
07-Dec-2018 04:27:08.607,0.02979380637407303,28883,27325022,65129,-0.031114526093006134,0.7066670656204224,-0.7062338590621948,27325024
07-Dec-2018 04:27:09.607,0.029820576310157776,28883,27325022,65129,-0.03113504871726036,0.7066665887832642,-0.706231951713562,27325025
07-Dec-2018 04:27:10.607,0.029845651239156723,28883,27325022,65129,-0.031162362545728683,0.7066646814346313,-0.7062320709228516,27325026
07-Dec-2018 04:27:11.607,0.029869914054870605,28883,27325022,65129,-0.03118642047047615,0.7066621780395508,-0.7062320709228516,27325027
07-Dec-2018 04:27:12.607,0.02989467978477478,28915,27325022,65129,-0.031213048845529556,0.7066642045974731,-0.7062278985977173,27325028
07-Dec-2018 04:27:13.607,0.02992190048098564,28915,27325022,65129,-0.031238816678524017,0.7066608667373657,-0.7062289714813232,27325029
07-Dec-2018 04:27:14.607,0.02994956448674202,28915,27325022,65129,-0.031264178454875946,0.7066614627838135,-0.706226110458374,27325030
07-Dec-2018 04:27:15.607,0.02997421845793724,28915,27325022,65129,-0.031292058527469635,0.7066607475280762,-0.7062246799468994,27325031
07-Dec-2018 04:27:16.607,0.03000093623995781,28915,27325022,65129,-0.03131633251905441,0.7066605091094971,-0.7062225341796875,27325032
07-Dec-2018 04:27:17.607,0.030025936663150787,28915,27325022,65129,-0.031344763934612274,0.7066600322723389,-0.7062209844589233,27325033
07-Dec-2018 04:27:18.607,0.030052494257688522,28915,27325022,65129,-0.03137265145778656,0.7066577672958374,-0.7062207460403442,27325034
07-Dec-2018 04:27:19.607,0.030079729855060577,28915,27325022,65129,-0.031397685408592224,0.7066563367843628,-0.7062199115753174,27325035
07-Dec-2018 04:27:20.607,0.03010503202676773,28915,27325022,65129,-0.031421154737472534,0.7066551446914673,-0.706218957901001,27325036
07-Dec-2018 04:27:21.607,0.030129991471767426,28915,27325022,65129,-0.03144526481628418,0.7066547870635986,-0.7062172889709473,27325037
07-Dec-2018 04:27:22.607,0.030158400535583496,28915,27325022,65129,-0.03146886080503464,0.7066507339477539,-0.7062190771102905,27325038
07-Dec-2018 04:27:23.607,0.030180353671312332,28915,27325022,65129,-0.031497515738010406,0.706652045249939,-0.7062157392501831,27325039
07-Dec-2018 04:27:24.607,0.030206378549337387,28915,27325022,65129,-0.031523674726486206,0.7066501379013062,-0.7062149047851562,27325040
07-Dec-2018 04:27:25.607,0.03023272007703781,28915,27325022,65129,-0.031544335186481476,0.7066516876220703,-0.7062114477157593,27325041
07-Dec-2018 04:27:26.607,0.030257783830165863,28915,27325022,65129,-0.031573668122291565,0.7066476345062256,-0.7062132358551025,27325042
07-Dec-2018 04:27:27.607,0.030286654829978943,28915,27325022,65129,-0.031601302325725555,0.7066470384597778,-0.7062114477157593,27325043
07-Dec-2018 04:27:28.607,0.03031069040298462,28915,27325022,65129,-0.031629644334316254,0.706646203994751,-0.7062097787857056,27325044
07-Dec-2018 04:27:29.607,0.030340489000082016,28915,27325022,65129,-0.03165683150291443,0.7066477537155151,-0.7062057256698608,27325045
07-Dec-2018 04:27:30.607,0.030363459140062332,28915,27325022,65129,-0.031678929924964905,0.7066435813903809,-0.7062079906463623,27325046
07-Dec-2018 04:27:31.607,0.03038809448480606,28915,27325022,65129,-0.03170081228017807,0.7066426277160645,-0.7062070369720459,27325047
07-Dec-2018 04:27:32.607,0.030413053929805756,28915,27325022,65129,-0.031729720532894135,0.706642746925354,-0.7062045335769653,27325048
07-Dec-2018 04:27:33.607,0.030439093708992004,28915,27325022,65129,-0.03175676614046097,0.706641674041748,-0.7062029838562012,27325049
07-Dec-2018 04:27:34.607,0.03046334534883499,28915,27325022,65129,-0.031775496900081635,0.7066407203674316,-0.7062021493911743,27325050
07-Dec-2018 04:27:35.607,0.030486617237329483,28915,27325022,65129,-0.03180195391178131,0.7066394090652466,-0.7062011957168579,27325051
07-Dec-2018 04:27:36.607,0.030515026301145554,28915,27325022,65129,-0.031829074025154114,0.7066384553909302,-0.7061997652053833,27325052
07-Dec-2018 04:27:37.607,0.030542943626642227,28915,27325022,65129,-0.03185173124074936,0.7066352367401123,-0.7062007188796997,27325053
07-Dec-2018 04:27:38.607,0.03056568279862404,28915,27325054,65129,-0.03188394755125046,0.706635594367981,-0.70619797706604,27325054
07-Dec-2018 04:27:39.607,0.030592236667871475,28915,27325054,65129,-0.031911417841911316,0.7066351175308228,-0.7061961889266968,27325055
07-Dec-2018 04:27:40.607,0.030624158680438995,28915,27325054,65129,-0.03193415701389313,0.7066341638565063,-0.7061947584152222,27325056
07-Dec-2018 04:27:41.607,0.030640222132205963,28915,27325054,65129,-0.03196011483669281,0.7066318988800049,-0.7061951160430908,27325057
07-Dec-2018 04:27:42.607,0.03066554293036461,28915,27325054,65129,-0.03199322521686554,0.7066293954849243,-0.7061951160430908,27325058
07-Dec-2018 04:27:43.607,0.030700944364070892,28915,27325054,65129,-0.03200961649417877,0.7066291570663452,-0.706193208694458,27325059
07-Dec-2018 04:27:44.607,0.03072493150830269,28947,27325054,65129,-0.03203706443309784,0.7066290378570557,-0.7061905860900879,27325060
07-Dec-2018 04:27:45.607,0.03074081614613533,28947,27325054,65129,-0.03206916153430939,0.7066280841827393,-0.7061895132064819,27325061
07-Dec-2018 04:27:46.607,0.030777253210544586,28947,27325054,65129,-0.032086409628391266,0.7066264152526855,-0.7061885595321655,27325062