#SCNAME : SES14
#Start time: 06-Dec-2018 22:28:31.261
#End time: 07-Dec-2018 02:28:31.261
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-Dec-2018 22:28:31.548,0.4779313802719116,7379,27303487,3565,-0.47708219289779663,-0.5211489200592041,0.5218985080718994,27303507
06-Dec-2018 22:28:32.548,0.47791004180908203,7379,27303487,3565,-0.4770588278770447,-0.5211681127548218,0.5219205617904663,27303508
06-Dec-2018 22:28:33.548,0.4778928756713867,7379,27303487,3565,-0.47704243659973145,-0.5211833715438843,0.5219359397888184,27303509
06-Dec-2018 22:28:34.548,0.47787225246429443,7379,27303487,3565,-0.4770233631134033,-0.5212018489837646,0.521953821182251,27303510
06-Dec-2018 22:28:35.548,0.47785329818725586,7379,27303487,3565,-0.4770013689994812,-0.5212199687957764,0.5219734907150269,27303511
06-Dec-2018 22:28:36.548,0.4778369069099426,7379,27303487,3565,-0.47698235511779785,-0.5212376117706299,0.5219881534576416,27303512
06-Dec-2018 22:28:37.548,0.4778180718421936,7379,27303487,3565,-0.47696369886398315,-0.5212568044662476,0.5220032930374146,27303513
06-Dec-2018 22:28:38.548,0.4778003692626953,7379,27303487,3565,-0.47694820165634155,-0.5212708711624146,0.5220195055007935,27303514
06-Dec-2018 22:28:39.548,0.4777781367301941,7379,27303487,3565,-0.47692835330963135,-0.5212899446487427,0.5220389366149902,27303515
06-Dec-2018 22:28:40.548,0.47775954008102417,7379,27303487,3565,-0.47690629959106445,-0.521308422088623,0.5220574140548706,27303516
06-Dec-2018 22:28:41.548,0.4777408838272095,7379,27303487,3565,-0.476890504360199,-0.5213257074356079,0.5220715999603271,27303517
06-Dec-2018 22:28:42.548,0.47771936655044556,7379,27303519,3584,-0.47687095403671265,-0.5213432312011719,0.5220917463302612,27303518
06-Dec-2018 22:28:43.548,0.47770315408706665,7379,27303519,3584,-0.47685056924819946,-0.5213569402694702,0.5221115350723267,27303519
06-Dec-2018 22:28:44.548,0.47768282890319824,7379,27303519,3584,-0.4768308401107788,-0.5213794708251953,0.5221259593963623,27303520
06-Dec-2018 22:28:45.548,0.477663516998291,7379,27303519,3584,-0.47681230306625366,-0.5213972330093384,0.522142767906189,27303521
06-Dec-2018 22:28:46.548,0.47764599323272705,7379,27303519,3584,-0.4767969846725464,-0.5214102268218994,0.5221594572067261,27303522
06-Dec-2018 22:28:47.548,0.4776267409324646,7379,27303519,3584,-0.47677600383758545,-0.5214279890060425,0.5221785306930542,27303523
06-Dec-2018 22:28:48.548,0.4776090979576111,7411,27303519,3584,-0.4767564535140991,-0.5214468240737915,0.5221940279006958,27303524
06-Dec-2018 22:28:49.548,0.4775868058204651,7411,27303519,3584,-0.47673845291137695,-0.5214641094207764,0.5222135782241821,27303525
06-Dec-2018 22:28:50.548,0.47756755352020264,7411,27303519,3584,-0.47672128677368164,-0.5214794874191284,0.5222312211990356,27303526
06-Dec-2018 22:28:51.548,0.47755056619644165,7411,27303519,3584,-0.47670096158981323,-0.5214968919754028,0.5222480297088623,27303527
06-Dec-2018 22:28:52.548,0.4775316119194031,7411,27303519,3584,-0.47667789459228516,-0.5215175151824951,0.5222659111022949,27303528
06-Dec-2018 22:28:53.548,0.47751080989837646,7411,27303519,3584,-0.47665804624557495,-0.5215370655059814,0.5222835540771484,27303529
06-Dec-2018 22:28:54.548,0.4774922728538513,7411,27303519,3584,-0.4766402840614319,-0.5215533971786499,0.522300124168396,27303530
06-Dec-2018 22:28:55.548,0.477472722530365,7411,27303519,3584,-0.47662192583084106,-0.5215698480606079,0.5223184823989868,27303531
06-Dec-2018 22:28:56.548,0.4774538278579712,7411,27303519,3584,-0.47660499811172485,-0.5215870141983032,0.5223342180252075,27303532
06-Dec-2018 22:28:57.548,0.47743380069732666,7411,27303519,3584,-0.4765881896018982,-0.5216025114059448,0.5223525762557983,27303533
06-Dec-2018 22:28:58.548,0.47741633653640747,7411,27303519,3584,-0.47656846046447754,-0.5216182470321655,0.522370457649231,27303534
06-Dec-2018 22:28:59.548,0.47739869356155396,7411,27303519,3584,-0.4765493869781494,-0.5216361284255981,0.5223863124847412,27303535
06-Dec-2018 22:29:00.548,0.4773811101913452,7411,27303519,3584,-0.476531982421875,-0.5216546058654785,0.52239990234375,27303536
06-Dec-2018 22:29:01.548,0.4773627519607544,7411,27303519,3584,-0.4765127897262573,-0.521669864654541,0.522418737411499,27303537
06-Dec-2018 22:29:02.548,0.4773423671722412,7411,27303519,3584,-0.476490318775177,-0.5216884613037109,0.5224394798278809,27303538
06-Dec-2018 22:29:03.548,0.4773200750350952,7411,27303519,3584,-0.4764695167541504,-0.521708607673645,0.5224584341049194,27303539
06-Dec-2018 22:29:04.548,0.4773009419441223,7411,27303519,3584,-0.4764532446861267,-0.5217243432998657,0.5224751234054565,27303540
06-Dec-2018 22:29:05.548,0.47728264331817627,7411,27303519,3584,-0.47643381357192993,-0.5217411518096924,0.5224927663803101,27303541
06-Dec-2018 22:29:06.548,0.4772627353668213,7411,27303519,3584,-0.47641271352767944,-0.5217603445053101,0.5225110054016113,27303542
06-Dec-2018 22:29:07.548,0.4772423505783081,7411,27303519,3584,-0.47639477252960205,-0.5217806100845337,0.5225256681442261,27303543
06-Dec-2018 22:29:08.548,0.47722727060317993,7411,27303519,3584,-0.47637730836868286,-0.5217962265014648,0.5225398540496826,27303544
06-Dec-2018 22:29:09.548,0.4772096276283264,7411,27303519,3584,-0.47635769844055176,-0.52181077003479,0.522559404373169,27303545
06-Dec-2018 22:29:10.548,0.4771900177001953,7411,27303519,3584,-0.4763414263725281,-0.521825909614563,0.5225769281387329,27303546
06-Dec-2018 22:29:11.548,0.47717034816741943,7411,27303519,3584,-0.47632133960723877,-0.5218443870544434,0.5225948095321655,27303547
06-Dec-2018 22:29:12.548,0.47715330123901367,7411,27303519,3584,-0.47630053758621216,-0.5218625068664551,0.522611141204834,27303548
06-Dec-2018 22:29:13.548,0.4771333932876587,7411,27303519,3584,-0.4762852191925049,-0.5218749046325684,0.5226309299468994,27303549
06-Dec-2018 22:29:14.548,0.4771108031272888,7411,27303551,3597,-0.4762636423110962,-0.5218961238861084,0.5226501226425171,27303550
06-Dec-2018 22:29:15.548,0.47709041833877563,7411,27303551,3597,-0.47624385356903076,-0.5219192504882812,0.5226637125015259,27303551
06-Dec-2018 22:29:16.548,0.4770714044570923,7411,27303551,3597,-0.4762232303619385,-0.5219371318817139,0.522681713104248,27303552
06-Dec-2018 22:29:17.548,0.4770551919937134,7411,27303551,3597,-0.47620677947998047,-0.521950364112854,0.5226986408233643,27303553
06-Dec-2018 22:29:18.548,0.477034330368042,7411,27303551,3597,-0.4761893153190613,-0.5219674110412598,0.5227161645889282,27303554
06-Dec-2018 22:29:19.548,0.47701573371887207,7411,27303551,3597,-0.47616714239120483,-0.5219871997833252,0.5227335691452026,27303555
06-Dec-2018 22:29:20.548,0.47699689865112305,7443,27303551,3597,-0.4761486053466797,-0.5220050811767578,0.5227499008178711,27303556
06-Dec-2018 22:29:21.548,0.4769795536994934,7443,27303551,3597,-0.4761296510696411,-0.5220179557800293,0.5227700471878052,27303557
06-Dec-2018 22:29:22.548,0.47696202993392944,7443,27303551,3597,-0.4761084318161011,-0.5220361948013306,0.5227870941162109,27303558
06-Dec-2018 22:29:23.548,0.476942241191864,7443,27303551,3597,-0.47608810663223267,-0.5220580101013184,0.5228019952774048,27303559
06-Dec-2018 22:29:24.548,0.47692346572875977,7443,27303551,3597,-0.4760711193084717,-0.5220717191696167,0.5228209495544434,27303560
06-Dec-2018 22:29:25.548,0.47690099477767944,7443,27303551,3597,-0.47605425119400024,-0.522087812423706,0.5228408575057983,27303561
06-Dec-2018 22:29:26.548,0.4768805503845215,7443,27303551,3597,-0.47603344917297363,-0.522108793258667,0.5228575468063354,27303562
06-Dec-2018 22:29:27.548,0.4768642783164978,7443,27303551,3597,-0.47601568698883057,-0.5221260786056519,0.5228712558746338,27303563
06-Dec-2018 22:29:28.548,0.4768418073654175,7443,27303551,3597,-0.4760003685951233,-0.5221419334411621,0.5228897333145142,27303564
06-Dec-2018 22:29:29.548,0.4768238067626953,7443,27303551,3597,-0.47597962617874146,-0.5221564769744873,0.522910475730896,27303565
06-Dec-2018 22:29:30.548,0.47680550813674927,7443,27303551,3597,-0.47595709562301636,-0.5221803188323975,0.5229239463806152,27303566
06-Dec-2018 22:29:31.548,0.47678887844085693,7443,27303551,3597,-0.47594064474105835,-0.5221956968307495,0.5229388475418091,27303567
06-Dec-2018 22:29:32.548,0.476767897605896,7443,27303551,3597,-0.4759172797203064,-0.522214412689209,0.5229606628417969,27303568
06-Dec-2018 22:29:33.548,0.47674864530563354,7443,27303551,3597,-0.4758973717689514,-0.5222299098968506,0.522980809211731,27303569
06-Dec-2018 22:29:34.548,0.47673094272613525,7443,27303551,3597,-0.47588080167770386,-0.5222479104995728,0.5229940414428711,27303570
06-Dec-2018 22:29:35.548,0.4767106771469116,7443,27303551,3597,-0.47586315870285034,-0.5222654342651367,0.5230108499526978,27303571
06-Dec-2018 22:29:36.548,0.4766905903816223,7443,27303551,3597,-0.47584521770477295,-0.5222790241241455,0.5230319499969482,27303572
06-Dec-2018 22:29:37.548,0.47667258977890015,7443,27303551,3597,-0.4758244752883911,-0.5222971439361572,0.5230492353439331,27303573
06-Dec-2018 22:29:38.548,0.4766564965248108,7443,27303551,3597,-0.47580522298812866,-0.5223163366317749,0.5230621099472046,27303574
06-Dec-2018 22:29:39.548,0.47663599252700806,7443,27303551,3597,-0.47579020261764526,-0.522331714630127,0.5230792760848999,27303575
06-Dec-2018 22:29:40.548,0.4766165018081665,7443,27303551,3597,-0.4757673144340515,-0.5223480463027954,0.5231013298034668,27303576
06-Dec-2018 22:29:41.548,0.47659802436828613,7443,27303551,3597,-0.47574514150619507,-0.5223681926727295,0.5231183767318726,27303577
06-Dec-2018 22:29:42.548,0.47657668590545654,7443,27303551,3597,-0.47572875022888184,-0.5223889350891113,0.5231319665908813,27303578
06-Dec-2018 22:29:43.548,0.47655773162841797,7443,27303551,3597,-0.4757116436958313,-0.5224045515060425,0.5231493711471558,27303579
06-Dec-2018 22:29:44.548,0.47654008865356445,7443,27303551,3597,-0.47569209337234497,-0.5224175453186035,0.5231698751449585,27303580
06-Dec-2018 22:29:45.548,0.47652143239974976,7443,27303551,3597,-0.47567182779312134,-0.5224368572235107,0.5231859683990479,27303581
06-Dec-2018 22:29:46.548,0.47650212049484253,7443,27303583,3597,-0.4756532311439514,-0.5224573612213135,0.5232001543045044,27303582
06-Dec-2018 22:29:47.548,0.4764823913574219,7443,27303583,3597,-0.4756356477737427,-0.5224708318710327,0.5232207775115967,27303583
06-Dec-2018 22:29:48.548,0.47646456956863403,7443,27303583,3597,-0.4756157398223877,-0.5224846601486206,0.523241400718689,27303584
06-Dec-2018 22:29:49.548,0.4764448404312134,7443,27303583,3597,-0.47559577226638794,-0.522506594657898,0.5232557058334351,27303585
06-Dec-2018 22:29:50.548,0.47642433643341064,7443,27303583,3597,-0.4755784273147583,-0.5225257873535156,0.5232706069946289,27303586
06-Dec-2018 22:29:51.548,0.47640520334243774,7443,27303583,3597,-0.4755598306655884,-0.5225419998168945,0.5232889652252197,27303587
06-Dec-2018 22:29:52.549,0.4763883948326111,7475,27303583,3597,-0.4755396246910095,-0.5225555896759033,0.5233087539672852,27303588
06-Dec-2018 22:29:53.549,0.47636908292770386,7475,27303583,3597,-0.47551774978637695,-0.522579550743103,0.5233224630355835,27303589
06-Dec-2018 22:29:54.549,0.47635024785995483,7475,27303583,3597,-0.4755011200904846,-0.5225968360900879,0.5233374834060669,27303590
06-Dec-2018 22:29:55.549,0.47633272409439087,7475,27303583,3597,-0.475485622882843,-0.5226070880889893,0.5233575105667114,27303591
06-Dec-2018 22:29:56.549,0.4763142466545105,7475,27303583,3597,-0.47546494007110596,-0.5226238965988159,0.5233761072158813,27303592
06-Dec-2018 22:29:57.549,0.4762951135635376,7475,27303583,3597,-0.4754437804222107,-0.5226433277130127,0.5233932733535767,27303593
06-Dec-2018 22:29:58.549,0.4762724041938782,7475,27303583,3597,-0.47542905807495117,-0.522659420967102,0.5234112739562988,27303594
06-Dec-2018 22:29:59.549,0.47625410556793213,7475,27303583,3597,-0.47540777921676636,-0.5226764678955078,0.523430347442627,27303595
06-Dec-2018 22:30:00.549,0.47623729705810547,7475,27303583,3597,-0.4753842353820801,-0.522693395614624,0.5234500169754028,27303596
06-Dec-2018 22:30:01.549,0.47621673345565796,7475,27303583,3597,-0.47536522150039673,-0.5227175951004028,0.5234620571136475,27303597
06-Dec-2018 22:30:02.549,0.4762001633644104,7475,27303583,3597,-0.47535014152526855,-0.5227316617965698,0.5234768390655518,27303598
06-Dec-2018 22:30:03.549,0.47618114948272705,7475,27303583,3597,-0.47532832622528076,-0.5227479934692383,0.5234973430633545,27303599
06-Dec-2018 22:30:04.549,0.47616320848464966,7475,27303583,3597,-0.47530877590179443,-0.5227634906768799,0.5235157012939453,27303600
06-Dec-2018 22:30:05.549,0.47613877058029175,7475,27303583,3597,-0.47529280185699463,-0.5227838754653931,0.523532509803772,27303601
06-Dec-2018 22:30:06.549,0.47612130641937256,7475,27303583,3597,-0.4752759337425232,-0.522797703742981,0.5235495567321777,27303602
06-Dec-2018 22:30:07.549,0.47610485553741455,7475,27303583,3597,-0.4752531051635742,-0.5228121280670166,0.5235707759857178,27303603
06-Dec-2018 22:30:08.549,0.4760841131210327,7475,27303583,3597,-0.4752306342124939,-0.5228334665298462,0.523589015007019,27303604
06-Dec-2018 22:30:09.549,0.47606414556503296,7475,27303583,3597,-0.47521543502807617,-0.5228534936904907,0.5236010551452637,27303605
06-Dec-2018 22:30:10.549,0.4760448932647705,7475,27303583,3597,-0.47519510984420776,-0.522869348526001,0.5236207246780396,27303606
06-Dec-2018 22:30:11.549,0.4760292172431946,7475,27303583,3597,-0.4751768112182617,-0.5228811502456665,0.5236401557922363,27303607
06-Dec-2018 22:30:12.549,0.47600555419921875,7475,27303583,3597,-0.4751558303833008,-0.5229040384292603,0.5236575603485107,27303608
06-Dec-2018 22:30:13.549,0.4759852886199951,7475,27303583,3597,-0.4751378893852234,-0.5229247808456421,0.5236715078353882,27303609
06-Dec-2018 22:30:14.549,0.47597038745880127,7475,27303583,3597,-0.4751219153404236,-0.5229361057281494,0.5236881971359253,27303610
06-Dec-2018 22:30:15.549,0.4759517312049866,7475,27303583,3597,-0.47509944438934326,-0.5229521989822388,0.5237096548080444,27303611
06-Dec-2018 22:30:16.549,0.47593212127685547,7475,27303583,3597,-0.47508084774017334,-0.5229732990264893,0.5237233638763428,27303612
06-Dec-2018 22:30:17.549,0.475913405418396,7475,27303583,3597,-0.475061297416687,-0.5229916572570801,0.5237398147583008,27303613
06-Dec-2018 22:30:18.549,0.47589242458343506,7475,27303615,3597,-0.475044310092926,-0.523006796836853,0.523759126663208,27303614
06-Dec-2018 22:30:19.549,0.475874662399292,7475,27303615,3597,-0.47502511739730835,-0.5230197906494141,0.5237796306610107,27303615
06-Dec-2018 22:30:20.549,0.4758564829826355,7475,27303615,3597,-0.47500497102737427,-0.5230404138565063,0.5237939357757568,27303616
06-Dec-2018 22:30:21.549,0.47583281993865967,7475,27303615,3597,-0.4749864339828491,-0.5230613946914673,0.5238113403320312,27303617
06-Dec-2018 22:30:22.549,0.47581517696380615,7475,27303615,3597,-0.47497010231018066,-0.523074746131897,0.5238285064697266,27303618
06-Dec-2018 22:30:23.549,0.4758007526397705,7475,27303615,3597,-0.4749447703361511,-0.5230906009674072,0.5238491296768188,27303619
06-Dec-2018 22:30:24.549,0.47578078508377075,7507,27303615,3597,-0.47492629289627075,-0.5231101512908936,0.5238640308380127,27303620
06-Dec-2018 22:30:25.549,0.47575873136520386,7507,27303615,3597,-0.4749111533164978,-0.5231322050094604,0.5238760709762573,27303621
06-Dec-2018 22:30:26.549,0.4757399559020996,7507,27303615,3597,-0.47488880157470703,-0.5231479406356812,0.5238975286483765,27303622
06-Dec-2018 22:30:27.549,0.47572314739227295,7507,27303615,3597,-0.47486579418182373,-0.5231611728668213,0.5239206552505493,27303623
06-Dec-2018 22:30:28.549,0.4757033586502075,7507,27303615,3597,-0.47485077381134033,-0.5231785774230957,0.5239349603652954,27303624
06-Dec-2018 22:30:29.549,0.4756825566291809,7507,27303615,3597,-0.47483664751052856,-0.5231947898864746,0.5239503383636475,27303625
06-Dec-2018 22:30:30.549,0.47566425800323486,7507,27303615,3597,-0.474812388420105,-0.5232124328613281,0.5239710807800293,27303626
06-Dec-2018 22:30:31.549,0.47564923763275146,7507,27303615,3597,-0.47479182481765747,-0.5232288837432861,0.5239869356155396,27303627
06-Dec-2018 22:30:32.549,0.47562557458877563,7507,27303615,3597,-0.47477585077285767,-0.5232512950897217,0.5240005254745483,27303628
06-Dec-2018 22:30:33.549,0.47560614347457886,7507,27303615,3597,-0.47476035356521606,-0.5232679843902588,0.5240155458450317,27303629
06-Dec-2018 22:30:34.549,0.4755910634994507,7507,27303615,3597,-0.4747355580329895,-0.5232833623886108,0.5240362882614136,27303630
06-Dec-2018 22:30:35.549,0.47557318210601807,7507,27303615,3597,-0.4747128486633301,-0.5233012437820435,0.5240554809570312,27303631
06-Dec-2018 22:30:36.549,0.475547730922699,7507,27303615,3597,-0.4746992588043213,-0.5233215093612671,0.5240707397460938,27303632
06-Dec-2018 22:30:37.549,0.47552967071533203,7507,27303615,3597,-0.47467994689941406,-0.523339033126831,0.5240871906280518,27303633
06-Dec-2018 22:30:38.549,0.47551262378692627,7507,27303615,3597,-0.4746570587158203,-0.5233532190322876,0.52410888671875,27303634
06-Dec-2018 22:30:39.549,0.47549521923065186,7507,27303615,3597,-0.47463518381118774,-0.5233701467514038,0.524127721786499,27303635
06-Dec-2018 22:30:40.549,0.47547221183776855,7507,27303615,3597,-0.4746251702308655,-0.5233871936798096,0.5241407155990601,27303636
06-Dec-2018 22:30:41.549,0.47545260190963745,7507,27303615,3597,-0.474605917930603,-0.523406982421875,0.5241562128067017,27303637
06-Dec-2018 22:30:42.549,0.47543710470199585,7507,27303615,3597,-0.47458142042160034,-0.5234220027923584,0.5241774320602417,27303638
06-Dec-2018 22:30:43.549,0.4754149913787842,7507,27303615,3597,-0.4745633602142334,-0.5234405994415283,0.5241950750350952,27303639
06-Dec-2018 22:30:44.549,0.4753928780555725,7507,27303615,3597,-0.4745497703552246,-0.5234591960906982,0.5242090225219727,27303640
06-Dec-2018 22:30:45.549,0.47537678480148315,7507,27303615,3597,-0.47452640533447266,-0.5234777927398682,0.524226188659668,27303641
06-Dec-2018 22:30:46.549,0.4753631353378296,7507,27303615,3597,-0.47450441122055054,-0.5234911441802979,0.5242452621459961,27303642
06-Dec-2018 22:30:47.549,0.4753414988517761,7507,27303615,3597,-0.47448283433914185,-0.5235112905502319,0.5242639780044556,27303643
06-Dec-2018 22:30:48.549,0.4753209352493286,7507,27303615,3597,-0.47447139024734497,-0.5235295295715332,0.5242748260498047,27303644
06-Dec-2018 22:30:49.549,0.4753032326698303,7507,27303615,3597,-0.4744488000869751,-0.5235471725463867,0.5242935419082642,27303645
06-Dec-2018 22:30:50.549,0.4752861261367798,7507,27303647,3597,-0.47442764043807983,-0.5235611200332642,0.5243145227432251,27303646
06-Dec-2018 22:30:51.549,0.4752616286277771,7507,27303647,3597,-0.47441208362579346,-0.5235801935195923,0.52433180809021,27303647
06-Dec-2018 22:30:52.549,0.47523874044418335,7507,27303647,3597,-0.4743943214416504,-0.5236020088195801,0.5243467092514038,27303648
06-Dec-2018 22:30:53.549,0.4752241373062134,7507,27303647,3597,-0.4743724465370178,-0.5236169099807739,0.524364709854126,27303649
06-Dec-2018 22:30:54.549,0.47520607709884644,7507,27303647,3597,-0.47434937953948975,-0.5236326456069946,0.5243860483169556,27303650
06-Dec-2018 22:30:55.549,0.4751870632171631,7507,27303647,3597,-0.4743357300758362,-0.5236477851867676,0.5244008302688599,27303651
06-Dec-2018 22:30:56.549,0.47516530752182007,7539,27303647,3597,-0.4743151068687439,-0.5236701965332031,0.5244170427322388,27303652
06-Dec-2018 22:30:57.549,0.47515159845352173,7539,27303647,3597,-0.4742974042892456,-0.5236818790435791,0.5244337320327759,27303653
06-Dec-2018 22:30:58.549,0.47513264417648315,7539,27303647,3597,-0.4742743968963623,-0.5236976146697998,0.5244559049606323,27303654
06-Dec-2018 22:30:59.549,0.47511178255081177,7539,27303647,3597,-0.4742591977119446,-0.5237158536911011,0.5244704484939575,27303655
06-Dec-2018 22:31:00.549,0.4750872850418091,7539,27303647,3597,-0.474240243434906,-0.5237417221069336,0.5244839191436768,27303656
06-Dec-2018 22:31:01.549,0.47506988048553467,7539,27303647,3597,-0.47421854734420776,-0.5237554311752319,0.5245054960250854,27303657
06-Dec-2018 22:31:02.549,0.47505640983581543,7539,27303647,3597,-0.47419947385787964,-0.5237671136856079,0.5245233774185181,27303658
06-Dec-2018 22:31:03.549,0.4750344753265381,7539,27303647,3597,-0.4741831421852112,-0.5237884521484375,0.5245368480682373,27303659
06-Dec-2018 22:31:04.549,0.4750128388404846,7539,27303647,3597,-0.4741694927215576,-0.5238069295883179,0.5245499610900879,27303660
06-Dec-2018 22:31:05.549,0.47499972581863403,7539,27303647,3597,-0.47414499521255493,-0.5238202810287476,0.5245708227157593,27303661
06-Dec-2018 22:31:06.549,0.4749807119369507,7539,27303647,3597,-0.47412109375,-0.5238373279571533,0.5245925188064575,27303662
06-Dec-2018 22:31:07.549,0.4749559760093689,7539,27303647,3597,-0.47410452365875244,-0.5238598585128784,0.5246074199676514,27303663
06-Dec-2018 22:31:08.549,0.47493529319763184,7539,27303647,3597,-0.4740874767303467,-0.523880124092102,0.5246213674545288,27303664
06-Dec-2018 22:31:09.549,0.47492271661758423,7539,27303647,3597,-0.47406208515167236,-0.5238939523696899,0.5246418714523315,27303665
06-Dec-2018 22:31:10.549,0.47490358352661133,7539,27303647,3597,-0.4740443229675293,-0.5239076614379883,0.524661660194397,27303666
06-Dec-2018 22:31:11.549,0.4748768210411072,7539,27303647,3597,-0.4740302562713623,-0.5239300727844238,0.5246758460998535,27303667
06-Dec-2018 22:31:12.549,0.4748576879501343,7539,27303647,3597,-0.47401195764541626,-0.5239490270614624,0.5246908664703369,27303668
06-Dec-2018 22:31:13.549,0.4748428463935852,7539,27303647,3597,-0.47398900985717773,-0.5239609479904175,0.5247131586074829,27303669
06-Dec-2018 22:31:14.549,0.47482389211654663,7539,27303647,3597,-0.4739724397659302,-0.5239732265472412,0.5247330665588379,27303670
06-Dec-2018 22:31:15.549,0.47480344772338867,7539,27303647,3597,-0.47395652532577515,-0.5239951610565186,0.5247441530227661,27303671
06-Dec-2018 22:31:16.549,0.474784255027771,7539,27303647,3597,-0.4739367961883545,-0.5240157842636108,0.5247586965560913,27303672
06-Dec-2018 22:31:17.549,0.4747697710990906,7539,27303647,3597,-0.4739105701446533,-0.5240283012390137,0.5247830152511597,27303673
06-Dec-2018 22:31:18.549,0.4747515320777893,7539,27303647,3597,-0.4738960862159729,-0.5240433216094971,0.5247974395751953,27303674
06-Dec-2018 22:31:19.549,0.4747270345687866,7539,27303647,3597,-0.4738805294036865,-0.5240671634674072,0.5248098373413086,27303675
06-Dec-2018 22:31:20.549,0.47470778226852417,7539,27303647,3597,-0.4738582372665405,-0.5240867137908936,0.5248278379440308,27303676
06-Dec-2018 22:31:21.549,0.4746928811073303,7539,27303647,3597,-0.47383564710617065,-0.5240978002548218,0.524850606918335,27303677
06-Dec-2018 22:31:22.549,0.4746705889701843,7539,27303679,3597,-0.473818302154541,-0.5241166353225708,0.5248677730560303,27303678
06-Dec-2018 22:31:23.549,0.47465020418167114,7539,27303679,3597,-0.4738011956214905,-0.524139404296875,0.5248788595199585,27303679
06-Dec-2018 22:31:24.549,0.4746314287185669,7539,27303679,3597,-0.4737766981124878,-0.5241587162017822,0.5248985290527344,27303680
06-Dec-2018 22:31:25.549,0.4746158719062805,7539,27303679,3597,-0.4737566113471985,-0.5241690874099731,0.5249205827713013,27303681
06-Dec-2018 22:31:26.549,0.4745931029319763,7539,27303679,3597,-0.4737374186515808,-0.5241888761520386,0.5249388217926025,27303682
06-Dec-2018 22:31:27.549,0.47457343339920044,7539,27303679,3597,-0.4737231135368347,-0.5242093801498413,0.5249490737915039,27303683
06-Dec-2018 22:31:28.549,0.47455525398254395,7571,27303679,3597,-0.47370362281799316,-0.5242257118225098,0.5249663591384888,27303684
06-Dec-2018 22:31:29.549,0.4745382070541382,7571,27303679,3597,-0.473682165145874,-0.5242366790771484,0.5249902009963989,27303685
06-Dec-2018 22:31:30.549,0.4745175242424011,7571,27303679,3597,-0.47366809844970703,-0.5242549180984497,0.5250034332275391,27303686
06-Dec-2018 22:31:31.549,0.47449636459350586,7571,27303679,3597,-0.4736514091491699,-0.5242784023284912,0.5250142812728882,27303687
06-Dec-2018 22:31:32.549,0.4744778871536255,7571,27303679,3597,-0.4736299514770508,-0.5242934226989746,0.5250355005264282,27303688
06-Dec-2018 22:31:33.549,0.4744599461555481,7571,27303679,3597,-0.4736068844795227,-0.5243051052093506,0.5250608921051025,27303689
06-Dec-2018 22:31:34.549,0.4744386672973633,7571,27303679,3597,-0.47358787059783936,-0.524324893951416,0.5250775814056396,27303690
06-Dec-2018 22:31:35.549,0.4744189381599426,7571,27303679,3597,-0.47357237339019775,-0.524348258972168,0.5250858068466187,27303691
06-Dec-2018 22:31:36.549,0.4744020700454712,7571,27303679,3597,-0.47355103492736816,-0.5243624448776245,0.5251061916351318,27303692
06-Dec-2018 22:31:37.549,0.47438687086105347,7571,27303679,3597,-0.4735284447669983,-0.5243744850158691,0.5251282453536987,27303693
06-Dec-2018 22:31:38.549,0.4743669629096985,7571,27303679,3597,-0.4735133647918701,-0.5243964195251465,0.5251380205154419,27303694
06-Dec-2018 22:31:39.549,0.47434085607528687,7571,27303679,3597,-0.47349411249160767,-0.5244215726852417,0.5251538753509521,27303695
06-Dec-2018 22:31:40.549,0.47432976961135864,7571,27303679,3597,-0.4734758734703064,-0.5244325399398804,0.5251693725585938,27303696
06-Dec-2018 22:31:41.549,0.47431230545043945,7571,27303679,3597,-0.4734516143798828,-0.524445652961731,0.5251936912536621,27303697
06-Dec-2018 22:31:42.549,0.47428756952285767,7571,27303679,3597,-0.47344154119491577,-0.5244629383087158,0.5252079963684082,27303698
06-Dec-2018 22:31:43.549,0.4742649793624878,7571,27303679,3597,-0.47342485189437866,-0.5244851112365723,0.5252213478088379,27303699
06-Dec-2018 22:31:44.549,0.4742523431777954,7571,27303679,3597,-0.47339797019958496,-0.5244969129562378,0.525245189666748,27303700
06-Dec-2018 22:31:45.549,0.47423481941223145,7571,27303679,3597,-0.47337543964385986,-0.5245109796524048,0.5252676010131836,27303701
06-Dec-2018 22:31:46.549,0.4742097854614258,7571,27303679,3597,-0.4733603596687317,-0.5245357751846313,0.5252786874771118,27303702
06-Dec-2018 22:31:47.549,0.4741891026496887,7571,27303679,3597,-0.47334372997283936,-0.5245578289031982,0.5252903699874878,27303703
06-Dec-2018 22:31:48.549,0.47417545318603516,7571,27303679,3597,-0.47331708669662476,-0.5245717763900757,0.5253125429153442,27303704
06-Dec-2018 22:31:49.549,0.47415822744369507,7571,27303679,3597,-0.4732986092567444,-0.5245827436447144,0.5253338813781738,27303705
06-Dec-2018 22:31:50.549,0.47413283586502075,7571,27303679,3597,-0.4732869267463684,-0.5246052742004395,0.525344729423523,27303706
06-Dec-2018 22:31:51.549,0.47411131858825684,7571,27303679,3597,-0.4732707142829895,-0.5246239900588989,0.5253602266311646,27303707
06-Dec-2018 22:31:52.549,0.47409898042678833,7571,27303679,3597,-0.47324126958847046,-0.5246378183364868,0.5253843069076538,27303708
06-Dec-2018 22:31:53.549,0.47408121824264526,7571,27303679,3597,-0.4732237458229065,-0.5246514081954956,0.5254025459289551,27303709
06-Dec-2018 22:31:54.549,0.4740537405014038,7571,27303711,3597,-0.47320783138275146,-0.5246789455413818,0.525413990020752,27303710
06-Dec-2018 22:31:55.549,0.47403693199157715,7571,27303711,3597,-0.47318828105926514,-0.5246971845626831,0.5254285335540771,27303711
06-Dec-2018 22:31:56.549,0.4740251898765564,7571,27303711,3597,-0.4731661081314087,-0.5247064828872681,0.5254499912261963,27303712
06-Dec-2018 22:31:57.549,0.47400379180908203,7571,27303711,3597,-0.4731481075286865,-0.5247219800949097,0.5254696607589722,27303713
06-Dec-2018 22:31:58.549,0.473979651927948,7571,27303711,3597,-0.4731364846229553,-0.5247434377670288,0.5254808664321899,27303714
06-Dec-2018 22:31:59.549,0.47396332025527954,7571,27303711,3597,-0.4731161594390869,-0.5247602462768555,0.5254969596862793,27303715
06-Dec-2018 22:32:00.549,0.47394561767578125,7603,27303711,3597,-0.473092257976532,-0.5247737169265747,0.5255210399627686,27303716
06-Dec-2018 22:32:01.549,0.47392332553863525,7603,27303711,3597,-0.4730744957923889,-0.5247910022735596,0.5255399942398071,27303717
06-Dec-2018 22:32:02.549,0.4739007353782654,7603,27303711,3597,-0.47305625677108765,-0.5248191356658936,0.5255483388900757,27303718
06-Dec-2018 22:32:03.549,0.4738866090774536,7603,27303711,3597,-0.4730360507965088,-0.5248374938964844,0.5255610942840576,27303719
06-Dec-2018 22:32:04.549,0.4738684892654419,7603,27303711,3597,-0.47300881147384644,-0.5248479843139648,0.5255911350250244,27303720
06-Dec-2018 22:32:05.549,0.47385096549987793,7603,27303711,3597,-0.4729924201965332,-0.5248616933822632,0.5256085395812988,27303721
06-Dec-2018 22:32:06.549,0.473827600479126,7603,27303711,3597,-0.4729785919189453,-0.5248843431472778,0.5256189107894897,27303722
06-Dec-2018 22:32:07.549,0.473807156085968,7603,27303711,3597,-0.4729638695716858,-0.5248980522155762,0.5256369113922119,27303723
06-Dec-2018 22:32:08.549,0.4737948179244995,7603,27303711,3597,-0.4729389548301697,-0.5249079465866089,0.5256606340408325,27303724
06-Dec-2018 22:32:09.549,0.47377508878707886,7603,27303711,3597,-0.47291886806488037,-0.5249311923980713,0.5256731510162354,27303725
06-Dec-2018 22:32:10.549,0.4737507700920105,7603,27303711,3597,-0.47290199995040894,-0.5249594449996948,0.5256822109222412,27303726
06-Dec-2018 22:32:11.549,0.4737324118614197,7603,27303711,3597,-0.4728831648826599,-0.5249756574630737,0.5256993770599365,27303727
06-Dec-2018 22:32:12.549,0.4737182855606079,7603,27303711,3597,-0.472855806350708,-0.524988055229187,0.5257244110107422,27303728
06-Dec-2018 22:32:13.549,0.473699688911438,7603,27303711,3597,-0.4728389382362366,-0.5250037908554077,0.5257406234741211,27303729
06-Dec-2018 22:32:14.549,0.4736729860305786,7603,27303711,3597,-0.4728301167488098,-0.5250240564346313,0.5257526636123657,27303730
06-Dec-2018 22:32:15.549,0.4736531972885132,7603,27303711,3597,-0.47280919551849365,-0.5250364542007446,0.525776743888855,27303731
06-Dec-2018 22:32:16.549,0.47364556789398193,7603,27303711,3597,-0.4727802276611328,-0.5250463485717773,0.5257998704910278,27303732
06-Dec-2018 22:32:17.549,0.4736204743385315,7603,27303711,3597,-0.47276461124420166,-0.5250688791275024,0.5258139371871948,27303733
06-Dec-2018 22:32:18.549,0.4735947251319885,7603,27303711,3597,-0.47275102138519287,-0.525094747543335,0.5258235931396484,27303734
06-Dec-2018 22:32:19.549,0.47358155250549316,7603,27303711,3597,-0.4727252125740051,-0.5251110792160034,0.5258423089981079,27303735
06-Dec-2018 22:32:20.549,0.47356653213500977,7603,27303711,3597,-0.4727022647857666,-0.5251235961914062,0.5258640050888062,27303736
06-Dec-2018 22:32:21.549,0.4735381603240967,7603,27303711,3597,-0.47268998622894287,-0.5251442193984985,0.5258800983428955,27303737
06-Dec-2018 22:32:22.549,0.4735197424888611,7603,27303711,3597,-0.47267037630081177,-0.5251672267913818,0.5258913040161133,27303738
06-Dec-2018 22:32:23.549,0.47350263595581055,7603,27303711,3597,-0.4726495146751404,-0.5251768827438354,0.5259158611297607,27303739
06-Dec-2018 22:32:24.549,0.47348111867904663,7603,27303711,3597,-0.4726324677467346,-0.5251907110214233,0.5259366035461426,27303740
06-Dec-2018 22:32:25.549,0.47346293926239014,7603,27303711,3597,-0.47261154651641846,-0.525214672088623,0.5259476900100708,27303741
06-Dec-2018 22:32:26.549,0.47344905138015747,7603,27303743,3604,-0.4725939631462097,-0.5252319574356079,0.525958776473999,27303742
06-Dec-2018 22:32:27.549,0.47342753410339355,7603,27303743,3604,-0.4725739359855652,-0.5252463817596436,0.5259817838668823,27303743
06-Dec-2018 22:32:28.549,0.47340381145477295,7603,27303743,3604,-0.47255629301071167,-0.5252622365951538,0.5260032415390015,27303744
06-Dec-2018 22:32:29.549,0.47339075803756714,7603,27303743,3604,-0.47253507375717163,-0.5252811908721924,0.526015043258667,27303745
06-Dec-2018 22:32:30.549,0.47336679697036743,7603,27303743,3604,-0.4725154638290405,-0.5253027677536011,0.5260329246520996,27303746
06-Dec-2018 22:32:31.549,0.4733400344848633,7603,27303743,3604,-0.4724998474121094,-0.5253175497055054,0.526056170463562,27303747
06-Dec-2018 22:32:32.549,0.4733307957649231,7635,27303743,3604,-0.47247493267059326,-0.525333046913147,0.526071310043335,27303748
06-Dec-2018 22:32:33.549,0.4733150601387024,7635,27303743,3604,-0.47244876623153687,-0.5253586769104004,0.52608323097229,27303749
06-Dec-2018 22:32:34.549,0.47328460216522217,7635,27303743,3604,-0.47243964672088623,-0.5253787040710449,0.5260989665985107,27303750
06-Dec-2018 22:32:35.549,0.4732675552368164,7635,27303743,3604,-0.47242289781570435,-0.5253899097442627,0.5261181592941284,27303751
06-Dec-2018 22:32:36.549,0.47325897216796875,7635,27303743,3604,-0.47239285707473755,-0.5254054069519043,0.526137113571167,27303752
06-Dec-2018 22:32:37.549,0.4732365012168884,7635,27303743,3604,-0.4723794460296631,-0.5254219770431519,0.5261528491973877,27303753
06-Dec-2018 22:32:38.549,0.47320789098739624,7635,27303743,3604,-0.47237342596054077,-0.5254367589950562,0.5261693000793457,27303754
06-Dec-2018 22:32:39.549,0.4731951355934143,7635,27303743,3604,-0.47234827280044556,-0.5254507064819336,0.5261894464492798,27303755
06-Dec-2018 22:32:40.549,0.4731828570365906,7635,27303743,3604,-0.4723191261291504,-0.5254712104797363,0.526206374168396,27303756
06-Dec-2018 22:32:41.549,0.4731563925743103,7635,27303743,3604,-0.47230982780456543,-0.5254908800125122,0.5262187719345093,27303757
06-Dec-2018 22:32:42.549,0.4731327295303345,7635,27303743,3604,-0.4722939729690552,-0.5255118608474731,0.5262331962585449,27303758
06-Dec-2018 22:32:43.549,0.47311902046203613,7635,27303743,3604,-0.47226810455322266,-0.5255244970321655,0.5262560844421387,27303759
06-Dec-2018 22:32:44.549,0.4731048345565796,7635,27303743,3604,-0.4722428321838379,-0.525543212890625,0.526273250579834,27303760
06-Dec-2018 22:32:45.549,0.47307372093200684,7635,27303743,3604,-0.4722369909286499,-0.525560736656189,0.5262888669967651,27303761
06-Dec-2018 22:32:46.549,0.4730570912361145,7635,27303743,3604,-0.47221213579177856,-0.5255811214447021,0.5263055562973022,27303762
06-Dec-2018 22:32:47.549,0.4730430841445923,7635,27303743,3604,-0.47218871116638184,-0.5255926847457886,0.5263278484344482,27303763
06-Dec-2018 22:32:48.549,0.473022997379303,7635,27303743,3604,-0.4721680283546448,-0.5256096124649048,0.526347279548645,27303764
06-Dec-2018 22:32:49.549,0.47299879789352417,7635,27303743,3604,-0.47215700149536133,-0.5256304740905762,0.5263582468032837,27303765
06-Dec-2018 22:32:50.549,0.4729806184768677,7635,27303743,3604,-0.47213423252105713,-0.525652289390564,0.5263733863830566,27303766
06-Dec-2018 22:32:51.549,0.47297030687332153,7635,27303743,3604,-0.47211188077926636,-0.5256637334823608,0.5263910293579102,27303767
06-Dec-2018 22:32:52.549,0.47294849157333374,7635,27303743,3604,-0.47209423780441284,-0.5256805419921875,0.5264097452163696,27303768
06-Dec-2018 22:32:53.549,0.47292405366897583,7635,27303743,3604,-0.47208136320114136,-0.5257008075714111,0.5264230966567993,27303769
06-Dec-2018 22:32:54.549,0.47290802001953125,7635,27303743,3604,-0.47205692529678345,-0.5257197618484497,0.5264401435852051,27303770
06-Dec-2018 22:32:55.549,0.47289687395095825,7635,27303743,3604,-0.47203510999679565,-0.5257313251495361,0.5264582633972168,27303771
06-Dec-2018 22:32:56.549,0.4728691577911377,7635,27303743,3604,-0.4720199704170227,-0.525747537612915,0.5264806747436523,27303772
06-Dec-2018 22:32:57.549,0.4728472828865051,7635,27303743,3604,-0.4720013737678528,-0.5257714986801147,0.5264931917190552,27303773
06-Dec-2018 22:32:58.549,0.4728321433067322,7635,27303775,3597,-0.47198206186294556,-0.5257868766784668,0.5265083312988281,27303774
06-Dec-2018 22:32:59.549,0.47281062602996826,7635,27303775,3597,-0.47196006774902344,-0.5258005857467651,0.5265339612960815,27303775
06-Dec-2018 22:33:00.549,0.4727897644042969,7635,27303775,3597,-0.471943199634552,-0.5258185863494873,0.5265499353408813,27303776
06-Dec-2018 22:33:01.549,0.47276926040649414,7635,27303775,3597,-0.47192543745040894,-0.5258409976959229,0.5265617370605469,27303777
06-Dec-2018 22:33:02.549,0.47275233268737793,7635,27303775,3597,-0.4719037413597107,-0.5258588790893555,0.5265786647796631,27303778
06-Dec-2018 22:33:03.549,0.4727332592010498,7635,27303775,3597,-0.4718833565711975,-0.525871992111206,0.5266011953353882,27303779
06-Dec-2018 22:33:04.549,0.47271692752838135,7667,27303775,3597,-0.4718678593635559,-0.5258868932723999,0.5266143083572388,27303780
06-Dec-2018 22:33:05.549,0.4726976752281189,7667,27303775,3597,-0.4718497395515442,-0.5259090662002563,0.5266258716583252,27303781
06-Dec-2018 22:33:06.549,0.4726794958114624,7667,27303775,3597,-0.4718326926231384,-0.525922417640686,0.5266443490982056,27303782
06-Dec-2018 22:33:07.549,0.4726606011390686,7667,27303775,3597,-0.4718102216720581,-0.5259355306625366,0.5266679525375366,27303783
06-Dec-2018 22:33:08.549,0.47264379262924194,7667,27303775,3597,-0.4717898368835449,-0.5259562730789185,0.5266809463500977,27303784
06-Dec-2018 22:33:09.549,0.47262024879455566,7667,27303775,3597,-0.4717732071876526,-0.5259788036346436,0.5266945362091064,27303785
06-Dec-2018 22:33:10.549,0.4725988507270813,7667,27303775,3597,-0.47175419330596924,-0.5259935855865479,0.5267159938812256,27303786
06-Dec-2018 22:33:11.549,0.47258180379867554,7667,27303775,3597,-0.47173160314559937,-0.5260058641433716,0.5267387628555298,27303787
06-Dec-2018 22:33:12.549,0.47256433963775635,7667,27303775,3597,-0.471707820892334,-0.5260272026062012,0.5267544984817505,27303788
06-Dec-2018 22:33:13.549,0.4725385308265686,7667,27303775,3597,-0.4716948866844177,-0.5260491371154785,0.5267677307128906,27303789
06-Dec-2018 22:33:14.549,0.47252362966537476,7667,27303775,3597,-0.4716762900352478,-0.5260628461837769,0.5267835855484009,27303790
06-Dec-2018 22:33:15.549,0.4725123643875122,7667,27303775,3597,-0.471651554107666,-0.5260744094848633,0.5268044471740723,27303791
06-Dec-2018 22:33:16.549,0.4724915027618408,7667,27303775,3597,-0.4716354012489319,-0.5260931253433228,0.5268189907073975,27303792
06-Dec-2018 22:33:17.549,0.4724646210670471,7667,27303775,3597,-0.47162091732025146,-0.5261150598526001,0.52683424949646,27303793
06-Dec-2018 22:33:18.549,0.4724515676498413,7667,27303775,3597,-0.4715999960899353,-0.5261286497116089,0.5268509387969971,27303794
06-Dec-2018 22:33:19.549,0.47243809700012207,7667,27303775,3597,-0.4715760350227356,-0.5261393785476685,0.5268738269805908,27303795
06-Dec-2018 22:33:20.549,0.4724085330963135,7667,27303775,3597,-0.4715611934661865,-0.5261627435684204,0.5268905162811279,27303796
06-Dec-2018 22:33:21.549,0.4723854064941406,7667,27303775,3597,-0.4715471863746643,-0.5261845588684082,0.5269018411636353,27303797
06-Dec-2018 22:33:22.549,0.4723711609840393,7667,27303775,3597,-0.4715220332145691,-0.5261989831924438,0.5269228219985962,27303798
06-Dec-2018 22:33:23.549,0.47235602140426636,7667,27303775,3597,-0.4714967608451843,-0.5262150764465332,0.5269424915313721,27303799
06-Dec-2018 22:33:24.549,0.4723297953605652,7667,27303775,3597,-0.4714882969856262,-0.52623450756073,0.5269545316696167,27303800
06-Dec-2018 22:33:25.549,0.47231215238571167,7667,27303775,3597,-0.4714682102203369,-0.5262556076049805,0.5269671678543091,27303801
06-Dec-2018 22:33:26.549,0.4722997546195984,7667,27303775,3597,-0.47143685817718506,-0.5262700319290161,0.5269919633865356,27303802
06-Dec-2018 22:33:27.549,0.4722800850868225,7667,27303775,3597,-0.4714207053184509,-0.5262801647186279,0.527013897895813,27303803
06-Dec-2018 22:33:28.549,0.4722527265548706,7667,27303775,3597,-0.47140777111053467,-0.5263016223907471,0.5270284414291382,27303804
06-Dec-2018 22:33:29.549,0.47223562002182007,7667,27303775,3597,-0.47138452529907227,-0.5263227224349976,0.5270435810089111,27303805
06-Dec-2018 22:33:30.549,0.4722225069999695,7667,27303807,3597,-0.4713646173477173,-0.5263329744338989,0.5270631313323975,27303806
06-Dec-2018 22:33:31.549,0.4721999764442444,7667,27303807,3597,-0.47134995460510254,-0.5263482332229614,0.5270808935165405,27303807
06-Dec-2018 22:33:32.549,0.4721762537956238,7667,27303807,3597,-0.4713294506072998,-0.526374340057373,0.5270942449569702,27303808
06-Dec-2018 22:33:33.549,0.47216302156448364,7667,27303807,3597,-0.4713042378425598,-0.5263956785202026,0.5271075963973999,27303809
06-Dec-2018 22:33:34.549,0.47214770317077637,7667,27303807,3597,-0.4712865352630615,-0.5264033079147339,0.5271295309066772,27303810
06-Dec-2018 22:33:35.549,0.4721229672431946,7667,27303807,3597,-0.47127050161361694,-0.5264191627502441,0.5271502733230591,27303811
06-Dec-2018 22:33:36.549,0.47210264205932617,7699,27303807,3597,-0.4712526798248291,-0.5264410972595215,0.5271620750427246,27303812
06-Dec-2018 22:33:37.549,0.4720868468284607,7699,27303807,3597,-0.4712328314781189,-0.5264596939086914,0.5271754264831543,27303813
06-Dec-2018 22:33:38.549,0.47206586599349976,7699,27303807,3597,-0.47121310234069824,-0.5264710187911987,0.5272006988525391,27303814
06-Dec-2018 22:33:39.549,0.47204476594924927,7699,27303807,3597,-0.47119468450546265,-0.5264874696731567,0.5272197723388672,27303815
06-Dec-2018 22:33:40.549,0.47202736139297485,7699,27303807,3597,-0.4711744785308838,-0.5265107154846191,0.5272302627563477,27303816
06-Dec-2018 22:33:41.549,0.472006618976593,7699,27303807,3597,-0.4711567163467407,-0.5265299081802368,0.5272456407546997,27303817
06-Dec-2018 22:33:42.549,0.47198814153671265,7699,27303807,3597,-0.47113513946533203,-0.5265401601791382,0.5272709131240845,27303818
06-Dec-2018 22:33:43.549,0.471970796585083,7699,27303807,3597,-0.4711117148399353,-0.5265581607818604,0.5272892713546753,27303819
06-Dec-2018 22:33:44.549,0.47194790840148926,7699,27303807,3597,-0.47109413146972656,-0.5265823602676392,0.527301549911499,27303820
06-Dec-2018 22:33:45.549,0.47192859649658203,7699,27303807,3597,-0.4710805416107178,-0.526595950126648,0.5273175239562988,27303821
06-Dec-2018 22:33:46.549,0.4719146490097046,7699,27303807,3597,-0.4710566997528076,-0.5266050100326538,0.5273424386978149,27303822
06-Dec-2018 22:33:47.549,0.47189784049987793,7699,27303807,3597,-0.47103631496429443,-0.5266232490539551,0.5273571014404297,27303823
06-Dec-2018 22:33:48.549,0.471871554851532,7699,27303807,3597,-0.4710197448730469,-0.5266512632369995,0.5273675918579102,27303824
06-Dec-2018 22:33:49.549,0.4718518853187561,7699,27303807,3597,-0.4710051417350769,-0.5266647338867188,0.5273847579956055,27303825
06-Dec-2018 22:33:50.549,0.4718395471572876,7699,27303807,3597,-0.4709819555282593,-0.5266736745834351,0.5274074077606201,27303826
06-Dec-2018 22:33:51.549,0.47181737422943115,7699,27303807,3597,-0.4709625840187073,-0.5266942977905273,0.5274239778518677,27303827
06-Dec-2018 22:33:52.549,0.47179126739501953,7699,27303807,3597,-0.4709438681602478,-0.5267195701599121,0.5274388790130615,27303828
06-Dec-2018 22:33:53.549,0.47177594900131226,7699,27303807,3597,-0.470927357673645,-0.5267306566238403,0.5274564027786255,27303829
06-Dec-2018 22:33:54.549,0.4717637896537781,7699,27303807,3597,-0.47090452909469604,-0.5267419815063477,0.52747642993927,27303830
06-Dec-2018 22:33:55.549,0.4717404246330261,7699,27303807,3597,-0.47088485956192017,-0.5267646312713623,0.5274921655654907,27303831
06-Dec-2018 22:33:56.549,0.47171926498413086,7699,27303807,3597,-0.4708714485168457,-0.5267856121063232,0.527502179145813,27303832
06-Dec-2018 22:33:57.549,0.47170156240463257,7699,27303807,3597,-0.470846951007843,-0.5268025398254395,0.5275231599807739,27303833
06-Dec-2018 22:33:58.549,0.4716886878013611,7699,27303807,3597,-0.47082287073135376,-0.5268117189407349,0.527546763420105,27303834
06-Dec-2018 22:33:59.549,0.47166138887405396,7699,27303807,3597,-0.4708095192909241,-0.5268328189849854,0.527562141418457,27303835
06-Dec-2018 22:34:00.549,0.4716365337371826,7699,27303807,3597,-0.4707944989204407,-0.526853084564209,0.52757728099823,27303836
06-Dec-2018 22:34:01.549,0.47162526845932007,7699,27303807,3597,-0.47076869010925293,-0.5268665552139282,0.5275969505310059,27303837
06-Dec-2018 22:34:02.549,0.4716099500656128,7699,27303839,3597,-0.47074609994888306,-0.5268796682357788,0.5276176929473877,27303838
06-Dec-2018 22:34:03.549,0.47158318758010864,7699,27303839,3597,-0.4707317352294922,-0.5269031524658203,0.5276311635971069,27303839
06-Dec-2018 22:34:04.549,0.47156423330307007,7699,27303839,3597,-0.4707104563713074,-0.5269272327423096,0.5276427268981934,27303840
06-Dec-2018 22:34:05.549,0.47155171632766724,7699,27303839,3597,-0.4706897735595703,-0.5269386768341064,0.5276610851287842,27303841
06-Dec-2018 22:34:06.549,0.47153282165527344,7699,27303839,3597,-0.470669686794281,-0.5269505977630615,0.5276839733123779,27303842
06-Dec-2018 22:34:07.549,0.4715059995651245,7699,27303839,3597,-0.4706590175628662,-0.5269712209701538,0.5276967287063599,27303843
06-Dec-2018 22:34:08.549,0.47148919105529785,7731,27303839,3597,-0.47063881158828735,-0.5269899368286133,0.5277111530303955,27303844
06-Dec-2018 22:34:09.549,0.47147560119628906,7731,27303839,3597,-0.4706147313117981,-0.5270013809204102,0.527733325958252,27303845
06-Dec-2018 22:34:10.549,0.47145313024520874,7731,27303839,3597,-0.4705958366394043,-0.5270150899887085,0.5277566909790039,27303846
06-Dec-2018 22:34:11.549,0.47142964601516724,7731,27303839,3597,-0.47057825326919556,-0.5270407199859619,0.527767539024353,27303847
06-Dec-2018 22:34:12.549,0.4714133143424988,7731,27303839,3597,-0.47055816650390625,-0.5270620584487915,0.5277788639068604,27303848
06-Dec-2018 22:34:13.549,0.4713929295539856,7731,27303839,3597,-0.47053736448287964,-0.527072548866272,0.5278052091598511,27303849
06-Dec-2018 22:34:14.549,0.4713737964630127,7731,27303839,3597,-0.47051769495010376,-0.5270860195159912,0.527826189994812,27303850
06-Dec-2018 22:34:15.549,0.47135263681411743,7731,27303839,3597,-0.4704993963241577,-0.5271104574203491,0.5278370380401611,27303851
06-Dec-2018 22:34:16.549,0.47133302688598633,7731,27303839,3597,-0.47048306465148926,-0.5271286964416504,0.5278511047363281,27303852
06-Dec-2018 22:34:17.549,0.4713168740272522,7731,27303839,3597,-0.4704645276069641,-0.5271371603012085,0.5278732776641846,27303853
06-Dec-2018 22:34:18.549,0.47130006551742554,7731,27303839,3597,-0.47044265270233154,-0.527153491973877,0.5278915166854858,27303854
06-Dec-2018 22:34:19.549,0.4712805151939392,7731,27303839,3597,-0.4704251289367676,-0.527178168296814,0.5278998613357544,27303855
06-Dec-2018 22:34:20.549,0.47125881910324097,7731,27303839,3597,-0.47040772438049316,-0.5271974802017212,0.5279155969619751,27303856
06-Dec-2018 22:34:21.549,0.47124171257019043,7731,27303839,3597,-0.47038114070892334,-0.5272097587585449,0.5279422998428345,27303857
06-Dec-2018 22:34:22.549,0.47122544050216675,7731,27303839,3597,-0.4703606963157654,-0.5272246599197388,0.5279601812362671,27303858
06-Dec-2018 22:34:23.549,0.47119903564453125,7731,27303839,3597,-0.47034722566604614,-0.5272475481033325,0.5279728174209595,27303859
06-Dec-2018 22:34:24.549,0.47117680311203003,7731,27303839,3597,-0.4703291654586792,-0.5272643566131592,0.5279920101165771,27303860
06-Dec-2018 22:34:25.549,0.47116726636886597,7731,27303839,3597,-0.4703102111816406,-0.527271032333374,0.5280107259750366,27303861
06-Dec-2018 22:34:26.549,0.471147358417511,7731,27303839,3597,-0.47028785943984985,-0.5272922515869141,0.5280274152755737,27303862
06-Dec-2018 22:34:27.549,0.4711241126060486,7731,27303839,3597,-0.47027039527893066,-0.5273165702819824,0.5280394554138184,27303863
06-Dec-2018 22:34:28.549,0.4711061120033264,7731,27303839,3597,-0.4702543020248413,-0.5273319482803345,0.5280543565750122,27303864
06-Dec-2018 22:34:29.549,0.47109150886535645,7731,27303839,3597,-0.4702259302139282,-0.5273433923721313,0.528080940246582,27303865
06-Dec-2018 22:34:30.549,0.4710710644721985,7731,27303839,3597,-0.4702063202857971,-0.5273618698120117,0.5280983448028564,27303866
06-Dec-2018 22:34:31.549,0.4710419774055481,7731,27303839,3597,-0.470193088054657,-0.5273870229721069,0.5281111001968384,27303867
06-Dec-2018 22:34:32.549,0.4710242748260498,7731,27303839,3597,-0.47017401456832886,-0.5274008512496948,0.528130054473877,27303868
06-Dec-2018 22:34:33.549,0.4710099697113037,7731,27303839,3597,-0.47015029191970825,-0.5274109840393066,0.5281538963317871,27303869
06-Dec-2018 22:34:34.549,0.4709931015968323,7731,27303871,3611,-0.470132052898407,-0.5274300575256348,0.5281660556793213,27303870
06-Dec-2018 22:34:35.549,0.47096824645996094,7731,27303871,3611,-0.47011882066726685,-0.5274542570114136,0.5281755924224854,27303871
06-Dec-2018 22:34:36.549,0.47095465660095215,7731,27303871,3611,-0.47009575366973877,-0.5274690389633179,0.5281935930252075,27303872
06-Dec-2018 22:34:37.549,0.4709410071372986,7731,27303871,3611,-0.4700758457183838,-0.5274772644042969,0.5282151699066162,27303873
06-Dec-2018 22:34:38.549,0.47091519832611084,7731,27303871,3611,-0.470061719417572,-0.527497410774231,0.5282310247421265,27303874
06-Dec-2018 22:34:39.549,0.47089046239852905,7731,27303871,3611,-0.47004562616348267,-0.5275204181671143,0.5282443761825562,27303875
06-Dec-2018 22:34:40.549,0.4708772897720337,7763,27303871,3611,-0.4700179696083069,-0.5275334119796753,0.5282673835754395,27303876
06-Dec-2018 22:34:41.549,0.47086024284362793,7763,27303871,3611,-0.46999651193618774,-0.5275459289550781,0.5282890796661377,27303877
06-Dec-2018 22:34:42.549,0.47083407640457153,7763,27303871,3611,-0.46998023986816406,-0.527571439743042,0.5283017158508301,27303878
06-Dec-2018 22:34:43.549,0.4708150625228882,7763,27303871,3611,-0.4699598550796509,-0.5275959968566895,0.5283123254776001,27303879
06-Dec-2018 22:34:44.549,0.4708021283149719,7763,27303871,3611,-0.46993744373321533,-0.5276068449020386,0.5283324718475342,27303880
06-Dec-2018 22:34:45.549,0.47078192234039307,7763,27303871,3611,-0.46991807222366333,-0.5276181697845459,0.528356671333313,27303881
06-Dec-2018 22:34:46.549,0.4707568287849426,7763,27303871,3611,-0.46990418434143066,-0.5276386737823486,0.5283709764480591,27303882
06-Dec-2018 22:34:47.549,0.4707382321357727,7763,27303871,3611,-0.4698861241340637,-0.5276588201522827,0.528383731842041,27303883
06-Dec-2018 22:34:48.549,0.4707217216491699,7763,27303871,3611,-0.4698651432991028,-0.5276687145233154,0.5284072160720825,27303884
06-Dec-2018 22:34:49.549,0.47070151567459106,7763,27303871,3611,-0.4698430895805359,-0.5276833772659302,0.5284297466278076,27303885
06-Dec-2018 22:34:50.549,0.47068220376968384,7763,27303871,3611,-0.46982407569885254,-0.5277082920074463,0.5284392833709717,27303886
06-Dec-2018 22:34:51.549,0.4706616997718811,7763,27303871,3611,-0.46980589628219604,-0.5277315378189087,0.5284504890441895,27303887
06-Dec-2018 22:34:52.549,0.4706431031227112,7763,27303871,3611,-0.4697861671447754,-0.5277438163757324,0.5284720659255981,27303888
06-Dec-2018 22:34:53.549,0.4706265330314636,7763,27303871,3611,-0.46976327896118164,-0.527758002281189,0.5284931659698486,27303889
06-Dec-2018 22:34:54.549,0.47060394287109375,7763,27303871,3611,-0.4697452187538147,-0.5277808904647827,0.5285066366195679,27303890
06-Dec-2018 22:34:55.549,0.47058308124542236,7763,27303871,3611,-0.46973252296447754,-0.5277965068817139,0.5285210609436035,27303891
06-Dec-2018 22:34:56.549,0.4705656170845032,7763,27303871,3611,-0.46971434354782104,-0.5278052091598511,0.5285437107086182,27303892
06-Dec-2018 22:34:57.549,0.4705515503883362,7763,27303871,3611,-0.469687819480896,-0.5278208255767822,0.5285643339157104,27303893
06-Dec-2018 22:34:58.549,0.4705280065536499,7763,27303871,3611,-0.4696671962738037,-0.5278483629226685,0.5285758972167969,27303894
06-Dec-2018 22:34:59.549,0.4705076813697815,7763,27303871,3611,-0.4696529507637024,-0.5278661251068115,0.5285890102386475,27303895
06-Dec-2018 22:35:00.549,0.4704926013946533,7763,27303871,3611,-0.46963268518447876,-0.5278754234313965,0.5286113023757935,27303896
06-Dec-2018 22:35:01.549,0.47047555446624756,7763,27303871,3611,-0.4696084260940552,-0.5278928279876709,0.5286306142807007,27303897
06-Dec-2018 22:35:02.549,0.470447838306427,7763,27303871,3611,-0.46959352493286133,-0.527917742729187,0.5286434888839722,27303898
06-Dec-2018 22:35:03.549,0.47042709589004517,7763,27303871,3611,-0.4695768356323242,-0.5279349088668823,0.5286598205566406,27303899
06-Dec-2018 22:35:04.549,0.4704132080078125,7763,27303871,3611,-0.4695535898208618,-0.5279425382614136,0.5286848545074463,27303900
06-Dec-2018 22:35:05.549,0.4703974723815918,7763,27303871,3611,-0.469535231590271,-0.5279604196548462,0.5286977291107178,27303901
06-Dec-2018 22:35:06.549,0.4703707695007324,7763,27303903,3604,-0.46952080726623535,-0.5279854536056519,0.5287089347839355,27303902
06-Dec-2018 22:35:07.549,0.47035402059555054,7763,27303903,3604,-0.46950459480285645,-0.527999758720398,0.5287243127822876,27303903
06-Dec-2018 22:35:08.549,0.47034233808517456,7763,27303903,3604,-0.46947479248046875,-0.5280129909515381,0.52874755859375,27303904
06-Dec-2018 22:35:09.549,0.4703201651573181,7763,27303903,3604,-0.4694564938545227,-0.5280295610427856,0.5287668704986572,27303905
06-Dec-2018 22:35:10.549,0.4702939987182617,7763,27303903,3604,-0.4694415330886841,-0.5280541181564331,0.5287790298461914,27303906
06-Dec-2018 22:35:11.549,0.47027456760406494,7763,27303903,3604,-0.46941959857940674,-0.528071403503418,0.5287988185882568,27303907
06-Dec-2018 22:35:12.549,0.47026127576828003,7795,27303903,3604,-0.469399094581604,-0.5280791521072388,0.5288211107254028,27303908
06-Dec-2018 22:35:13.549,0.47023874521255493,7795,27303903,3604,-0.469380259513855,-0.5281001329421997,0.5288369655609131,27303909
06-Dec-2018 22:35:14.549,0.4702147841453552,7795,27303903,3604,-0.4693639874458313,-0.5281256437301636,0.5288469791412354,27303910
06-Dec-2018 22:35:15.549,0.4702000021934509,7795,27303903,3604,-0.4693436622619629,-0.5281409025192261,0.5288631916046143,27303911
06-Dec-2018 22:35:16.549,0.47018492221832275,7795,27303903,3604,-0.46932536363601685,-0.5281492471694946,0.5288842916488647,27303912
06-Dec-2018 22:35:17.549,0.47016340494155884,7795,27303903,3604,-0.46930789947509766,-0.5281678438186646,0.5289003849029541,27303913
06-Dec-2018 22:35:18.549,0.4701406955718994,7795,27303903,3604,-0.4692908525466919,-0.5281893014907837,0.528914213180542,27303914
06-Dec-2018 22:35:19.549,0.4701252579689026,7795,27303903,3604,-0.4692687392234802,-0.5282020568847656,0.5289349555969238,27303915
06-Dec-2018 22:35:20.549,0.4701089859008789,7795,27303903,3604,-0.4692454934120178,-0.528213620185852,0.5289584398269653,27303916
06-Dec-2018 22:35:21.549,0.4700879454612732,7795,27303903,3604,-0.4692269563674927,-0.528235912322998,0.5289713144302368,27303917
06-Dec-2018 22:35:22.549,0.4700658321380615,7795,27303903,3604,-0.4692090153694153,-0.5282615423202515,0.5289813280105591,27303918
06-Dec-2018 22:35:23.549,0.47004884481430054,7795,27303903,3604,-0.46918946504592896,-0.5282742977142334,0.529000997543335,27303919
06-Dec-2018 22:35:24.549,0.47002989053726196,7795,27303903,3604,-0.4691707491874695,-0.5282858610153198,0.5290230512619019,27303920
06-Dec-2018 22:35:25.549,0.47000759840011597,7795,27303903,3604,-0.46915173530578613,-0.5283070802688599,0.5290384292602539,27303921
06-Dec-2018 22:35:26.549,0.4699840545654297,7795,27303903,3604,-0.4691336750984192,-0.5283297300338745,0.5290524959564209,27303922
06-Dec-2018 22:35:27.549,0.46996796131134033,7795,27303903,3604,-0.4691142439842224,-0.5283389091491699,0.5290746688842773,27303923
06-Dec-2018 22:35:28.549,0.4699515700340271,7795,27303903,3604,-0.4690919518470764,-0.5283523797988892,0.5290958881378174,27303924
06-Dec-2018 22:35:29.549,0.4699331521987915,7795,27303903,3604,-0.4690738320350647,-0.5283745527267456,0.5291062593460083,27303925
06-Dec-2018 22:35:30.549,0.4699130058288574,7795,27303903,3604,-0.4690552353858948,-0.5283961296081543,0.5291188955307007,27303926
06-Dec-2018 22:35:31.549,0.4698948264122009,7795,27303903,3604,-0.46903473138809204,-0.5284087657928467,0.5291404724121094,27303927
06-Dec-2018 22:35:32.549,0.46987831592559814,7795,27303903,3604,-0.4690135717391968,-0.5284221172332764,0.529160737991333,27303928
06-Dec-2018 22:35:33.549,0.469854474067688,7795,27303903,3604,-0.4689928889274597,-0.5284477472305298,0.5291746854782104,27303929
06-Dec-2018 22:35:34.549,0.4698319435119629,7795,27303903,3604,-0.4689784646034241,-0.5284667015075684,0.5291883945465088,27303930
06-Dec-2018 22:35:35.549,0.4698166251182556,7795,27303903,3604,-0.4689596891403198,-0.5284745693206787,0.5292109251022339,27303931
06-Dec-2018 22:35:36.549,0.46980124711990356,7795,27303903,3604,-0.4689369797706604,-0.528490424156189,0.529228925704956,27303932
06-Dec-2018 22:35:37.549,0.4697774648666382,7795,27303903,3604,-0.4689217805862427,-0.52851402759552,0.5292400121688843,27303933
06-Dec-2018 22:35:38.549,0.4697566628456116,7795,27303935,3604,-0.4689064025878906,-0.5285308361053467,0.5292550325393677,27303934
06-Dec-2018 22:35:39.549,0.4697414040565491,7795,27303935,3604,-0.46888142824172974,-0.5285439491271973,0.5292775630950928,27303935
06-Dec-2018 22:35:40.549,0.4697238802909851,7795,27303935,3604,-0.4688589572906494,-0.5285577774047852,0.529299259185791,27303936
06-Dec-2018 22:35:41.549,0.4696982502937317,7795,27303935,3604,-0.46884363889694214,-0.5285834074020386,0.5293102264404297,27303937
06-Dec-2018 22:35:42.549,0.4696739912033081,7795,27303935,3604,-0.4688253402709961,-0.5286048650741577,0.5293262004852295,27303938
06-Dec-2018 22:35:43.549,0.46966224908828735,7795,27303935,3604,-0.46880078315734863,-0.5286144018173218,0.5293489694595337,27303939
06-Dec-2018 22:35:44.549,0.4696441888809204,7827,27303935,3604,-0.46878015995025635,-0.5286307334899902,0.5293670892715454,27303940
06-Dec-2018 22:35:45.549,0.46962058544158936,7827,27303935,3604,-0.46876466274261475,-0.5286544561386108,0.5293782949447632,27303941
06-Dec-2018 22:35:46.549,0.4696025848388672,7827,27303935,3604,-0.4687469005584717,-0.5286697149276733,0.529394268989563,27303942
06-Dec-2018 22:35:47.549,0.4695900082588196,7827,27303935,3604,-0.468722939491272,-0.5286799669265747,0.5294163227081299,27303943
06-Dec-2018 22:35:48.549,0.4695664048194885,7827,27303935,3604,-0.468705415725708,-0.5286988019943237,0.5294342041015625,27303944
06-Dec-2018 22:35:49.549,0.4695417881011963,7827,27303935,3604,-0.46868884563446045,-0.5287203788757324,0.5294492244720459,27303945
06-Dec-2018 22:35:50.549,0.4695233106613159,7827,27303935,3604,-0.4686727523803711,-0.5287365913391113,0.5294638872146606,27303946
06-Dec-2018 22:35:51.549,0.46950894594192505,7827,27303935,3604,-0.46864956617355347,-0.5287470817565918,0.5294861793518066,27303947
06-Dec-2018 22:35:52.549,0.4694870114326477,7827,27303935,3604,-0.46862906217575073,-0.5287690162658691,0.5295021533966064,27303948
06-Dec-2018 22:35:53.549,0.46946531534194946,7827,27303935,3604,-0.46861177682876587,-0.528793215751648,0.5295125246047974,27303949
06-Dec-2018 22:35:54.549,0.4694490432739258,7827,27303935,3604,-0.468589723110199,-0.5288097858428955,0.5295298099517822,27303950
06-Dec-2018 22:35:55.549,0.4694335460662842,7827,27303935,3604,-0.4685707092285156,-0.5288180112838745,0.5295523405075073,27303951
06-Dec-2018 22:35:56.549,0.46941161155700684,7827,27303935,3604,-0.4685511589050293,-0.5288364887237549,0.5295708179473877,27303952
06-Dec-2018 22:35:57.549,0.46938902139663696,7827,27303935,3604,-0.468533992767334,-0.5288578271865845,0.5295846462249756,27303953
06-Dec-2018 22:35:58.549,0.4693707823753357,7827,27303935,3604,-0.46851474046707153,-0.5288718938827515,0.5296036005020142,27303954
06-Dec-2018 22:35:59.549,0.4693565368652344,7827,27303935,3604,-0.46849489212036133,-0.5288816690444946,0.5296242237091064,27303955
06-Dec-2018 22:36:00.550,0.46933555603027344,7827,27303935,3604,-0.4684733748435974,-0.5289033651351929,0.5296401977539062,27303956
06-Dec-2018 22:36:01.550,0.4693145155906677,7827,27303935,3604,-0.4684551954269409,-0.528927206993103,0.5296508073806763,27303957
06-Dec-2018 22:36:02.550,0.4692941904067993,7827,27303935,3604,-0.4684361219406128,-0.5289437770843506,0.5296691656112671,27303958
06-Dec-2018 22:36:03.550,0.4692798852920532,7827,27303935,3604,-0.4684169292449951,-0.5289535522460938,0.5296891927719116,27303959
06-Dec-2018 22:36:04.550,0.4692564606666565,7827,27303935,3604,-0.4683949947357178,-0.5289764404296875,0.5297063589096069,27303960
06-Dec-2018 22:36:05.550,0.46923327445983887,7827,27303935,3604,-0.4683800935745239,-0.528997540473938,0.5297188758850098,27303961
06-Dec-2018 22:36:06.550,0.4692152142524719,7827,27303935,3604,-0.46836304664611816,-0.5290099382400513,0.5297375917434692,27303962
06-Dec-2018 22:36:07.550,0.4691999554634094,7827,27303935,3604,-0.468339741230011,-0.529022216796875,0.529759407043457,27303963
06-Dec-2018 22:36:08.550,0.469180166721344,7827,27303935,3604,-0.4683187007904053,-0.5290441513061523,0.5297738313674927,27303964
06-Dec-2018 22:36:09.550,0.469157338142395,7827,27303935,3604,-0.4683041572570801,-0.5290638208389282,0.5297870635986328,27303965
06-Dec-2018 22:36:10.550,0.4691428542137146,7827,27303967,3597,-0.46828383207321167,-0.5290753841400146,0.52980637550354,27303966
06-Dec-2018 22:36:11.550,0.4691281318664551,7827,27303967,3597,-0.4682615399360657,-0.5290876626968384,0.5298268795013428,27303967
06-Dec-2018 22:36:12.550,0.46910327672958374,7827,27303967,3597,-0.46824193000793457,-0.5291117429733276,0.5298420190811157,27303968
06-Dec-2018 22:36:13.550,0.4690815210342407,7827,27303967,3597,-0.4682276248931885,-0.5291314125061035,0.5298545360565186,27303969
06-Dec-2018 22:36:14.550,0.46906399726867676,7827,27303967,3597,-0.468204140663147,-0.5291451215744019,0.5298770666122437,27303970
06-Dec-2018 22:36:15.550,0.46904587745666504,7827,27303967,3597,-0.4681810736656189,-0.5291609764099121,0.5298976898193359,27303971
06-Dec-2018 22:36:16.550,0.46902328729629517,7859,27303967,3597,-0.46816331148147583,-0.5291845798492432,0.5299097299575806,27303972
06-Dec-2018 22:36:17.550,0.469002366065979,7859,27303967,3597,-0.4681491255760193,-0.5292016267776489,0.5299240350723267,27303973
06-Dec-2018 22:36:18.550,0.468986451625824,7859,27303967,3597,-0.46813082695007324,-0.5292121171951294,0.5299437046051025,27303974
06-Dec-2018 22:36:19.550,0.46896833181381226,7859,27303967,3597,-0.46811026334762573,-0.5292264223098755,0.5299632549285889,27303975
06-Dec-2018 22:36:20.550,0.4689464569091797,7859,27303967,3597,-0.4680922031402588,-0.5292471647262573,0.5299781560897827,27303976
06-Dec-2018 22:36:21.550,0.46892499923706055,7859,27303967,3597,-0.46807795763015747,-0.5292643308639526,0.5299922227859497,27303977
06-Dec-2018 22:36:22.550,0.4689093828201294,7859,27303967,3597,-0.46805357933044434,-0.5292797088623047,0.5300127267837524,27303978
06-Dec-2018 22:36:23.550,0.4688928723335266,7859,27303967,3597,-0.4680299162864685,-0.5292962789535522,0.5300313234329224,27303979
06-Dec-2018 22:36:24.550,0.46886980533599854,7859,27303967,3597,-0.4680107831954956,-0.5293211936950684,0.5300439596176147,27303980
06-Dec-2018 22:36:25.550,0.46884971857070923,7859,27303967,3597,-0.4679914712905884,-0.5293408632278442,0.5300590991973877,27303981
06-Dec-2018 22:36:26.550,0.4688367247581482,7859,27303967,3597,-0.46796905994415283,-0.5293517112731934,0.5300796031951904,27303982
06-Dec-2018 22:36:27.550,0.46881765127182007,7859,27303967,3597,-0.46794891357421875,-0.5293657779693604,0.5301002264022827,27303983
06-Dec-2018 22:36:28.550,0.46879106760025024,7859,27303967,3597,-0.46793264150619507,-0.5293899774551392,0.5301134586334229,27303984
06-Dec-2018 22:36:29.550,0.4687712788581848,7859,27303967,3597,-0.4679189920425415,-0.5294044017791748,0.5301287174224854,27303985
06-Dec-2018 22:36:30.550,0.4687575101852417,7859,27303967,3597,-0.46790069341659546,-0.5294138193130493,0.5301476716995239,27303986
06-Dec-2018 22:36:31.550,0.4687359929084778,7859,27303967,3597,-0.4678787589073181,-0.5294326543807983,0.5301673412322998,27303987
06-Dec-2018 22:36:32.550,0.4687119126319885,7859,27303967,3597,-0.46785837411880493,-0.5294562578201294,0.5301830768585205,27303988
06-Dec-2018 22:36:33.550,0.46869343519210815,7859,27303967,3597,-0.4678417444229126,-0.5294725894927979,0.5301977396011353,27303989
06-Dec-2018 22:36:34.550,0.4686771035194397,7859,27303967,3597,-0.4678187966346741,-0.5294853448867798,0.530219554901123,27303990
06-Dec-2018 22:36:35.550,0.4686567187309265,7859,27303967,3597,-0.4677973985671997,-0.5295039415359497,0.5302379131317139,27303991
06-Dec-2018 22:36:36.550,0.4686368703842163,7859,27303967,3597,-0.4677841067314148,-0.5295236110687256,0.5302475690841675,27303992
06-Dec-2018 22:36:37.550,0.46861952543258667,7859,27303967,3597,-0.4677655100822449,-0.529539942741394,0.5302633047103882,27303993
06-Dec-2018 22:36:38.550,0.4686025381088257,7859,27303967,3597,-0.467742383480072,-0.5295541286468506,0.5302846431732178,27303994
06-Dec-2018 22:36:39.550,0.46858441829681396,7859,27303967,3597,-0.4677204489707947,-0.5295718908309937,0.5303021669387817,27303995
06-Dec-2018 22:36:40.550,0.4685629606246948,7859,27303967,3597,-0.46770423650741577,-0.5295933485031128,0.5303136110305786,27303996
06-Dec-2018 22:36:41.550,0.4685426950454712,7859,27303967,3597,-0.4676840305328369,-0.5296094417572021,0.530333399772644,27303997
06-Dec-2018 22:36:42.550,0.46852582693099976,7859,27303999,3604,-0.4676627516746521,-0.5296205282211304,0.5303560495376587,27303998
06-Dec-2018 22:36:43.550,0.46850454807281494,7859,27303999,3604,-0.467642605304718,-0.5296416282653809,0.5303716659545898,27303999
06-Dec-2018 22:36:44.550,0.46848273277282715,7859,27303999,3604,-0.46762901544570923,-0.5296615362167358,0.5303829908370972,27304000
06-Dec-2018 22:36:45.550,0.4684627652168274,7859,27303999,3604,-0.4676082730293274,-0.5296783447265625,0.5304019451141357,27304001
06-Dec-2018 22:36:46.550,0.4684474468231201,7859,27303999,3604,-0.4675867557525635,-0.529690146446228,0.530422568321228,27304002
06-Dec-2018 22:36:47.550,0.46842873096466064,7859,27303999,3604,-0.4675683379173279,-0.5297102928161621,0.5304355621337891,27304003
06-Dec-2018 22:36:48.550,0.46840351819992065,7891,27303999,3604,-0.467552125453949,-0.5297319889068604,0.5304505825042725,27304004
06-Dec-2018 22:36:49.550,0.4683873653411865,7891,27303999,3604,-0.4675344228744507,-0.5297433137893677,0.5304687023162842,27304005
06-Dec-2018 22:36:50.550,0.4683701992034912,7891,27303999,3604,-0.467510461807251,-0.5297561883926392,0.5304923057556152,27304006
06-Dec-2018 22:36:51.550,0.46834880113601685,7891,27303999,3604,-0.4674934148788452,-0.5297753810882568,0.5305070877075195,27304007
06-Dec-2018 22:36:52.550,0.46832525730133057,7891,27303999,3604,-0.46747535467147827,-0.5297976732254028,0.5305217504501343,27304008
06-Dec-2018 22:36:53.550,0.46830761432647705,7891,27303999,3604,-0.46745431423187256,-0.5298134088516235,0.5305399894714355,27304009
06-Dec-2018 22:36:54.550,0.4682937264442444,7891,27303999,3604,-0.4674280881881714,-0.5298272371292114,0.5305614471435547,27304010
06-Dec-2018 22:36:55.550,0.46827226877212524,7891,27303999,3604,-0.46740782260894775,-0.5298507213592529,0.5305749177932739,27304011
06-Dec-2018 22:36:56.550,0.4682489037513733,7891,27303999,3604,-0.46739333868026733,-0.5298720598220825,0.5305873155593872,27304012
06-Dec-2018 22:36:57.550,0.468234121799469,7891,27303999,3604,-0.4673727750778198,-0.5298844575881958,0.530605673789978,27304013
06-Dec-2018 22:36:58.550,0.4682164192199707,7891,27303999,3604,-0.467351496219635,-0.5298974514007568,0.5306272506713867,27304014
06-Dec-2018 22:36:59.550,0.4681946039199829,7891,27303999,3604,-0.4673379063606262,-0.5299146175384521,0.5306411981582642,27304015
06-Dec-2018 22:37:00.550,0.46817249059677124,7891,27303999,3604,-0.46732181310653687,-0.5299341678619385,0.5306552648544312,27304016
06-Dec-2018 22:37:01.550,0.4681551456451416,7891,27303999,3604,-0.46730130910873413,-0.5299476385116577,0.5306752920150757,27304017
06-Dec-2018 22:37:02.550,0.4681394696235657,7891,27303999,3604,-0.46728062629699707,-0.5299606323242188,0.5306943655014038,27304018
06-Dec-2018 22:37:03.550,0.46811622381210327,7891,27303999,3604,-0.46726101636886597,-0.5299844741821289,0.5307081937789917,27304019
06-Dec-2018 22:37:04.550,0.4680960774421692,7891,27303999,3604,-0.46724241971969604,-0.5300034284591675,0.5307235717773438,27304020
06-Dec-2018 22:37:05.550,0.4680789113044739,7891,27303999,3604,-0.46722131967544556,-0.5300172567367554,0.5307431221008301,27304021
06-Dec-2018 22:37:06.550,0.4680618643760681,7891,27303999,3604,-0.4672030210494995,-0.5300291776657104,0.5307626724243164,27304022
06-Dec-2018 22:37:07.550,0.4680382013320923,7891,27303999,3604,-0.467185914516449,-0.5300511121749878,0.5307766199111938,27304023
06-Dec-2018 22:37:08.550,0.4680180549621582,7891,27303999,3604,-0.4671645760536194,-0.5300740003585815,0.5307903289794922,27304024
06-Dec-2018 22:37:09.550,0.4680027365684509,7891,27303999,3604,-0.46714311838150024,-0.5300867557525635,0.5308099985122681,27304025
06-Dec-2018 22:37:10.550,0.4679865837097168,7891,27303999,3604,-0.4671210050582886,-0.5300992727279663,0.530830979347229,27304026
06-Dec-2018 22:37:11.550,0.4679640531539917,7891,27303999,3604,-0.46710288524627686,-0.5301222801208496,0.5308440923690796,27304027
06-Dec-2018 22:37:12.550,0.4679413437843323,7891,27303999,3604,-0.4670858383178711,-0.5301425457000732,0.5308588743209839,27304028
06-Dec-2018 22:37:13.550,0.467923104763031,7891,27303999,3604,-0.46706652641296387,-0.5301532745361328,0.5308812856674194,27304029
06-Dec-2018 22:37:14.550,0.46790528297424316,7891,27304031,3597,-0.4670470952987671,-0.5301659107208252,0.5309010744094849,27304030
06-Dec-2018 22:37:15.550,0.4678838849067688,7891,27304031,3597,-0.4670283794403076,-0.5301905870437622,0.530911922454834,27304031
06-Dec-2018 22:37:16.550,0.4678621292114258,7891,27304031,3597,-0.4670136570930481,-0.5302082300186157,0.5309264659881592,27304032
06-Dec-2018 22:37:17.550,0.46784651279449463,7891,27304031,3597,-0.4669916033744812,-0.530221700668335,0.5309461355209351,27304033
06-Dec-2018 22:37:18.550,0.46782994270324707,7891,27304031,3597,-0.4669662117958069,-0.5302410125732422,0.5309637784957886,27304034
06-Dec-2018 22:37:19.550,0.46781057119369507,7891,27304031,3597,-0.4669504761695862,-0.5302591323852539,0.5309766530990601,27304035
06-Dec-2018 22:37:20.550,0.4677877426147461,7923,27304031,3597,-0.4669364094734192,-0.5302761793136597,0.5309921503067017,27304036
06-Dec-2018 22:37:21.550,0.46777212619781494,7923,27304031,3597,-0.4669126868247986,-0.5302877426147461,0.5310152769088745,27304037
06-Dec-2018 22:37:22.550,0.4677518606185913,7923,27304031,3597,-0.4668887257575989,-0.5303053855895996,0.5310364961624146,27304038
06-Dec-2018 22:37:23.550,0.467728853225708,7923,27304031,3597,-0.46687692403793335,-0.5303248167037964,0.5310477018356323,27304039
06-Dec-2018 22:37:24.550,0.4677088260650635,7923,27304031,3597,-0.46685636043548584,-0.5303423404693604,0.5310657024383545,27304040
06-Dec-2018 22:37:25.550,0.46769505739212036,7923,27304031,3597,-0.46683311462402344,-0.5303574800491333,0.5310832262039185,27304041
06-Dec-2018 22:37:26.550,0.4676758050918579,7923,27304031,3597,-0.4668113589286804,-0.5303753614425659,0.5311015844345093,27304042
06-Dec-2018 22:37:27.550,0.46765124797821045,7923,27304031,3597,-0.4667954444885254,-0.5303999185562134,0.531112551689148,27304043
06-Dec-2018 22:37:28.550,0.4676334261894226,7923,27304031,3597,-0.4667760729789734,-0.5304138660430908,0.5311315059661865,27304044
06-Dec-2018 22:37:29.550,0.46761763095855713,7923,27304031,3597,-0.46675562858581543,-0.5304257869720459,0.531151533126831,27304045
06-Dec-2018 22:37:30.550,0.46759653091430664,7923,27304031,3597,-0.46673518419265747,-0.5304434299468994,0.5311703681945801,27304046
06-Dec-2018 22:37:31.550,0.46757251024246216,7923,27304031,3597,-0.4667208194732666,-0.5304638147354126,0.5311839580535889,27304047
06-Dec-2018 22:37:32.550,0.46755462884902954,7923,27304031,3597,-0.46670061349868774,-0.530480146408081,0.5312012434005737,27304048
06-Dec-2018 22:37:33.550,0.4675382375717163,7923,27304031,3597,-0.4666747450828552,-0.5304960012435913,0.5312224626541138,27304049
06-Dec-2018 22:37:34.550,0.4675171375274658,7923,27304031,3597,-0.46665626764297485,-0.5305162668228149,0.5312367677688599,27304050
06-Dec-2018 22:37:35.550,0.46749579906463623,7923,27304031,3597,-0.4666408896446228,-0.5305348634719849,0.5312507152557373,27304051
06-Dec-2018 22:37:36.550,0.46747684478759766,7923,27304031,3597,-0.466622531414032,-0.5305498838424683,0.5312684774398804,27304052
06-Dec-2018 22:37:37.550,0.4674609899520874,7923,27304031,3597,-0.46660155057907104,-0.5305600166320801,0.5312907695770264,27304053
06-Dec-2018 22:37:38.550,0.46743738651275635,7923,27304031,3597,-0.4665788412094116,-0.5305827856063843,0.5313082933425903,27304054
06-Dec-2018 22:37:39.550,0.46741658449172974,7923,27304031,3597,-0.4665646553039551,-0.5306017398834229,0.5313204526901245,27304055
06-Dec-2018 22:37:40.550,0.46740055084228516,7923,27304031,3597,-0.46654409170150757,-0.5306190252304077,0.5313352346420288,27304056
06-Dec-2018 22:37:41.550,0.46738511323928833,7923,27304031,3597,-0.4665241837501526,-0.5306316614151001,0.5313538312911987,27304057
06-Dec-2018 22:37:42.550,0.46736449003219604,7923,27304031,3597,-0.46650224924087524,-0.5306533575057983,0.531369686126709,27304058
06-Dec-2018 22:37:43.550,0.467340350151062,7923,27304031,3597,-0.46648532152175903,-0.5306740999221802,0.5313847064971924,27304059
06-Dec-2018 22:37:44.550,0.46732234954833984,7923,27304031,3597,-0.46646302938461304,-0.5306886434555054,0.5314056873321533,27304060
06-Dec-2018 22:37:45.550,0.46730345487594604,7923,27304031,3597,-0.4664419889450073,-0.5307002067565918,0.5314292907714844,27304061
06-Dec-2018 22:37:46.550,0.4672837257385254,7923,27304063,3597,-0.46642184257507324,-0.5307193994522095,0.5314451456069946,27304062
06-Dec-2018 22:37:47.550,0.4672606587409973,7923,27304063,3597,-0.4664066433906555,-0.5307421684265137,0.5314557552337646,27304063
06-Dec-2018 22:37:48.550,0.4672456383705139,7923,27304063,3597,-0.4663887023925781,-0.5307538509368896,0.5314732789993286,27304064
06-Dec-2018 22:37:49.550,0.46722841262817383,7923,27304063,3597,-0.46636539697647095,-0.5307719707489014,0.5314909219741821,27304065
06-Dec-2018 22:37:50.550,0.4672088623046875,7923,27304063,3597,-0.4663471579551697,-0.5307919979095459,0.5315041542053223,27304066
06-Dec-2018 22:37:51.550,0.4671878218650818,7923,27304063,3597,-0.46633321046829224,-0.5308091640472412,0.531517744064331,27304067
06-Dec-2018 22:37:52.550,0.4671676754951477,7955,27304063,3597,-0.4663122296333313,-0.5308218002319336,0.531541109085083,27304068
06-Dec-2018 22:37:53.550,0.4671502113342285,7955,27304063,3597,-0.46628886461257935,-0.5308361053466797,0.5315628051757812,27304069
06-Dec-2018 22:37:54.550,0.46712690591812134,7955,27304063,3597,-0.46627098321914673,-0.5308576822280884,0.531577467918396,27304070
06-Dec-2018 22:37:55.550,0.4671057462692261,7955,27304063,3597,-0.4662562608718872,-0.530875563621521,0.5315910577774048,27304071
06-Dec-2018 22:37:56.550,0.46709132194519043,7955,27304063,3597,-0.4662335515022278,-0.530889630317688,0.5316096544265747,27304072
06-Dec-2018 22:37:57.550,0.4670763611793518,7955,27304063,3597,-0.46621042490005493,-0.53090500831604,0.5316276550292969,27304073
06-Dec-2018 22:37:58.550,0.4670529365539551,7955,27304063,3597,-0.466191828250885,-0.5309288501739502,0.5316405296325684,27304074
06-Dec-2018 22:37:59.550,0.46703070402145386,7955,27304063,3597,-0.4661744236946106,-0.5309478044509888,0.5316565036773682,27304075
06-Dec-2018 22:38:00.550,0.4670172929763794,7955,27304063,3597,-0.46615350246429443,-0.5309597253799438,0.5316749811172485,27304076
06-Dec-2018 22:38:01.550,0.4669950008392334,7955,27304063,3597,-0.4661322236061096,-0.5309749841690063,0.5316973924636841,27304077
06-Dec-2018 22:38:02.550,0.466972291469574,7955,27304063,3597,-0.4661163091659546,-0.5309954881668091,0.5317111015319824,27304078
06-Dec-2018 22:38:03.550,0.4669538736343384,7955,27304063,3597,-0.46609824895858765,-0.5310124158859253,0.5317264795303345,27304079
06-Dec-2018 22:38:04.550,0.4669378399848938,7955,27304063,3597,-0.46607494354248047,-0.5310269594192505,0.5317462682723999,27304080
06-Dec-2018 22:38:05.550,0.46691906452178955,7955,27304063,3597,-0.4660552144050598,-0.5310442447662354,0.5317625999450684,27304081
06-Dec-2018 22:38:06.550,0.46689701080322266,7955,27304063,3597,-0.4660385251045227,-0.5310654640197754,0.5317754745483398,27304082
06-Dec-2018 22:38:07.550,0.46687936782836914,7955,27304063,3597,-0.4660232663154602,-0.5310789346694946,0.5317909717559814,27304083
06-Dec-2018 22:38:08.550,0.4668603539466858,7955,27304063,3597,-0.466001033782959,-0.5310910940170288,0.5318149328231812,27304084
06-Dec-2018 22:38:09.550,0.4668382406234741,7955,27304063,3597,-0.46598130464553833,-0.5311098098754883,0.5318330526351929,27304085
06-Dec-2018 22:38:10.550,0.4668189287185669,7955,27304063,3597,-0.46596336364746094,-0.5311310291290283,0.5318442583084106,27304086
06-Dec-2018 22:38:11.550,0.4668017029762268,7955,27304063,3597,-0.4659470319747925,-0.5311447381973267,0.5318602323532104,27304087
06-Dec-2018 22:38:12.550,0.46678459644317627,7955,27304063,3597,-0.46592050790786743,-0.5311617851257324,0.5318814516067505,27304088
06-Dec-2018 22:38:13.550,0.46676522493362427,7955,27304063,3597,-0.4658967852592468,-0.5311827659606934,0.5318982601165771,27304089
06-Dec-2018 22:38:14.550,0.46674346923828125,7955,27304063,3597,-0.46588408946990967,-0.5312038660049438,0.5319072008132935,27304090
06-Dec-2018 22:38:15.550,0.4667227268218994,7955,27304063,3597,-0.4658600091934204,-0.5312191247940063,0.5319315195083618,27304091
06-Dec-2018 22:38:16.550,0.4667043685913086,7955,27304063,3597,-0.46583980321884155,-0.5312304496765137,0.5319540500640869,27304092
06-Dec-2018 22:38:17.550,0.4666849374771118,7955,27304063,3597,-0.46582525968551636,-0.5312467813491821,0.5319676399230957,27304093
06-Dec-2018 22:38:18.550,0.46666282415390015,7955,27304095,3597,-0.4658125042915344,-0.5312654972076416,0.5319790840148926,27304094
06-Dec-2018 22:38:19.550,0.4666467308998108,7955,27304095,3597,-0.4657931923866272,-0.531279444694519,0.5319961309432983,27304095
06-Dec-2018 22:38:20.550,0.466630220413208,7955,27304095,3597,-0.46576881408691406,-0.5312941074371338,0.5320173501968384,27304096
06-Dec-2018 22:38:21.550,0.4666101336479187,7955,27304095,3597,-0.4657466411590576,-0.5313174724578857,0.5320310592651367,27304097
06-Dec-2018 22:38:22.550,0.4665888547897339,7955,27304095,3597,-0.46573078632354736,-0.5313379764556885,0.5320430994033813,27304098
06-Dec-2018 22:38:23.550,0.4665682911872864,7955,27304095,3597,-0.46571069955825806,-0.5313519239425659,0.5320649147033691,27304099
06-Dec-2018 22:38:24.550,0.46655112504959106,7987,27304095,3597,-0.4656856656074524,-0.5313663482666016,0.5320876836776733,27304100
06-Dec-2018 22:38:25.550,0.46652930974960327,7987,27304095,3597,-0.4656687378883362,-0.5313856601715088,0.5321023464202881,27304101
06-Dec-2018 22:38:26.550,0.4665074348449707,7987,27304095,3597,-0.4656495451927185,-0.5314075946807861,0.5321164131164551,27304102
06-Dec-2018 22:38:27.550,0.4664899706840515,7987,27304095,3597,-0.4656299948692322,-0.5314199924468994,0.5321364402770996,27304103
06-Dec-2018 22:38:28.550,0.46647322177886963,7987,27304095,3597,-0.4656081199645996,-0.5314350128173828,0.5321547985076904,27304104
06-Dec-2018 22:38:29.550,0.4664548635482788,7987,27304095,3597,-0.46559393405914307,-0.5314532518386841,0.5321652889251709,27304105
06-Dec-2018 22:38:30.550,0.46643245220184326,7987,27304095,3597,-0.46557581424713135,-0.5314725637435913,0.5321813821792603,27304106
06-Dec-2018 22:38:31.550,0.46641623973846436,7987,27304095,3597,-0.4655536413192749,-0.5314849615097046,0.5322028398513794,27304107
06-Dec-2018 22:38:32.550,0.46639662981033325,7987,27304095,3597,-0.46553176641464233,-0.5315003395080566,0.5322239398956299,27304108
06-Dec-2018 22:38:33.550,0.46637386083602905,7987,27304095,3597,-0.4655151963233948,-0.5315209627151489,0.5322374105453491,27304109
06-Dec-2018 22:38:34.550,0.4663516879081726,7987,27304095,3597,-0.46549779176712036,-0.531540036201477,0.5322530269622803,27304110
06-Dec-2018 22:38:35.550,0.46633481979370117,7987,27304095,3597,-0.4654744267463684,-0.5315563678741455,0.5322721004486084,27304111
06-Dec-2018 22:38:36.550,0.4663190245628357,7987,27304095,3597,-0.4654543399810791,-0.5315713882446289,0.532288670539856,27304112
06-Dec-2018 22:38:37.550,0.46629852056503296,7987,27304095,3597,-0.4654420018196106,-0.531589150428772,0.5322995185852051,27304113
06-Dec-2018 22:38:38.550,0.4662780165672302,7987,27304095,3597,-0.46541887521743774,-0.5316087007522583,0.5323183536529541,27304114
06-Dec-2018 22:38:39.550,0.46625757217407227,7987,27304095,3597,-0.46539777517318726,-0.5316213369369507,0.5323420763015747,27304115
06-Dec-2018 22:38:40.550,0.46623921394348145,7987,27304095,3597,-0.4653779864311218,-0.5316357612609863,0.5323607921600342,27304116
06-Dec-2018 22:38:41.550,0.46621817350387573,7987,27304095,3597,-0.465362012386322,-0.5316563844680786,0.5323727130889893,27304117
06-Dec-2018 22:38:42.550,0.4662007689476013,7987,27304095,3597,-0.46534186601638794,-0.5316725969314575,0.5323894023895264,27304118
06-Dec-2018 22:38:43.550,0.46618109941482544,7987,27304095,3597,-0.46531885862350464,-0.5316920280456543,0.5324075222015381,27304119
06-Dec-2018 22:38:44.550,0.4661645293235779,7987,27304095,3597,-0.4652993679046631,-0.5317094326019287,0.5324215888977051,27304120
06-Dec-2018 22:38:45.550,0.4661436676979065,7987,27304095,3597,-0.46528148651123047,-0.5317304134368896,0.5324342250823975,27304121
06-Dec-2018 22:38:46.550,0.4661247134208679,7987,27304095,3597,-0.4652634263038635,-0.531745433807373,0.5324519872665405,27304122
06-Dec-2018 22:38:47.550,0.4661046862602234,7987,27304095,3597,-0.46524351835250854,-0.5317568778991699,0.5324752330780029,27304123
06-Dec-2018 22:38:48.550,0.46608442068099976,7987,27304095,3597,-0.4652245044708252,-0.5317739248275757,0.5324925184249878,27304124
06-Dec-2018 22:38:49.550,0.46606552600860596,7987,27304095,3597,-0.4652114510536194,-0.5317903757095337,0.5325042009353638,27304125
06-Dec-2018 22:38:50.550,0.4660443663597107,7987,27304127,3597,-0.4651877284049988,-0.531807541847229,0.5325262546539307,27304126
06-Dec-2018 22:38:51.550,0.46602606773376465,7987,27304127,3597,-0.4651648998260498,-0.5318249464035034,0.532544732093811,27304127
06-Dec-2018 22:38:52.550,0.4660072326660156,7987,27304127,3597,-0.46514469385147095,-0.5318459272384644,0.5325582027435303,27304128
06-Dec-2018 22:38:53.550,0.46598750352859497,7987,27304127,3597,-0.4651268720626831,-0.5318646430969238,0.5325721502304077,27304129
06-Dec-2018 22:38:54.550,0.46596622467041016,7987,27304127,3597,-0.46510833501815796,-0.5318801403045654,0.5325915813446045,27304130
06-Dec-2018 22:38:55.550,0.4659479260444641,7987,27304127,3597,-0.4650854468345642,-0.5318949222564697,0.532612681388855,27304131
06-Dec-2018 22:38:56.550,0.46593034267425537,8019,27304127,3597,-0.46506911516189575,-0.5319108963012695,0.5326262712478638,27304132
06-Dec-2018 22:38:57.550,0.4659097194671631,8019,27304127,3597,-0.46505576372146606,-0.5319269895553589,0.5326400995254517,27304133
06-Dec-2018 22:38:58.550,0.4658886194229126,8019,27304127,3597,-0.46503394842147827,-0.5319437980651855,0.5326608419418335,27304134
06-Dec-2018 22:38:59.550,0.46587294340133667,8019,27304127,3597,-0.4650106430053711,-0.5319613218307495,0.532677412033081,27304135
06-Dec-2018 22:39:00.550,0.46585118770599365,8019,27304127,3597,-0.4649914503097534,-0.531983494758606,0.5326911211013794,27304136
06-Dec-2018 22:39:01.550,0.465831458568573,8019,27304127,3597,-0.4649726152420044,-0.532001256942749,0.5327067375183105,27304137
06-Dec-2018 22:39:02.550,0.46581172943115234,8019,27304127,3597,-0.46495193243026733,-0.5320155620574951,0.532727837562561,27304138
06-Dec-2018 22:39:03.550,0.46579527854919434,8019,27304127,3597,-0.46493250131607056,-0.5320292711257935,0.5327454805374146,27304139
06-Dec-2018 22:39:04.550,0.46577125787734985,8019,27304127,3597,-0.46491068601608276,-0.5320522785186768,0.5327625274658203,27304140
06-Dec-2018 22:39:05.550,0.46575385332107544,8019,27304127,3597,-0.46489548683166504,-0.5320655107498169,0.5327775478363037,27304141
06-Dec-2018 22:39:06.550,0.46573662757873535,8019,27304127,3597,-0.46487414836883545,-0.532081127166748,0.532795786857605,27304142
06-Dec-2018 22:39:07.550,0.46571844816207886,8019,27304127,3597,-0.4648529291152954,-0.5320992469787598,0.532812237739563,27304143
06-Dec-2018 22:39:08.550,0.4656978249549866,8019,27304127,3597,-0.46483564376831055,-0.5321190357208252,0.532825231552124,27304144
06-Dec-2018 22:39:09.550,0.46567678451538086,8019,27304127,3597,-0.46481430530548096,-0.5321363210678101,0.5328452587127686,27304145
06-Dec-2018 22:39:10.550,0.46565747261047363,8019,27304127,3597,-0.46479326486587524,-0.5321511030197144,0.5328657627105713,27304146
06-Dec-2018 22:39:11.550,0.4656367301940918,8019,27304127,3597,-0.4647752046585083,-0.5321671962738037,0.5328835248947144,27304147
06-Dec-2018 22:39:12.550,0.46561527252197266,8019,27304127,3597,-0.46475934982299805,-0.5321853160858154,0.53289794921875,27304148
06-Dec-2018 22:39:13.550,0.46559661626815796,8019,27304127,3597,-0.4647403955459595,-0.5321999788284302,0.5329163074493408,27304149
06-Dec-2018 22:39:14.550,0.4655801057815552,8019,27304127,3597,-0.4647228717803955,-0.5322147607803345,0.5329312086105347,27304150
06-Dec-2018 22:39:15.550,0.46556103229522705,8019,27304127,3597,-0.46470123529434204,-0.5322370529174805,0.5329445600509644,27304151
06-Dec-2018 22:39:16.550,0.46554380655288696,8019,27304127,3597,-0.46468204259872437,-0.5322555303573608,0.5329575538635254,27304152
06-Dec-2018 22:39:17.550,0.4655250310897827,8019,27304127,3597,-0.4646637439727783,-0.5322704315185547,0.5329753160476685,27304153
06-Dec-2018 22:39:18.550,0.4655057191848755,8019,27304127,3597,-0.46464401483535767,-0.5322835445404053,0.5329959392547607,27304154
06-Dec-2018 22:39:19.550,0.46548259258270264,8019,27304127,3597,-0.46461981534957886,-0.5323053598403931,0.5330158472061157,27304155
06-Dec-2018 22:39:20.550,0.46546471118927,8019,27304127,3597,-0.46460115909576416,-0.5323203802108765,0.5330324172973633,27304156
06-Dec-2018 22:39:21.550,0.4654442071914673,8019,27304127,3597,-0.4645838737487793,-0.5323326587677002,0.5330533981323242,27304157
06-Dec-2018 22:39:22.550,0.46542471647262573,8019,27304159,3597,-0.46456295251846313,-0.5323523283004761,0.5330688953399658,27304158
06-Dec-2018 22:39:23.550,0.4654056429862976,8019,27304159,3597,-0.46454018354415894,-0.5323731899261475,0.5330846309661865,27304159
06-Dec-2018 22:39:24.550,0.46538716554641724,8019,27304159,3597,-0.46452128887176514,-0.5323915481567383,0.5330988168716431,27304160
06-Dec-2018 22:39:25.550,0.4653646945953369,8019,27304159,3597,-0.46450549364089966,-0.5324066877365112,0.5331171751022339,27304161
06-Dec-2018 22:39:26.550,0.4653467535972595,8019,27304159,3597,-0.4644870162010193,-0.5324223041534424,0.5331335067749023,27304162
06-Dec-2018 22:39:27.550,0.4653282165527344,8019,27304159,3597,-0.46446692943573,-0.5324404239654541,0.5331491231918335,27304163
06-Dec-2018 22:39:28.550,0.46530860662460327,8051,27304159,3597,-0.46444785594940186,-0.5324561595916748,0.533166766166687,27304164
06-Dec-2018 22:39:29.550,0.46528881788253784,8051,27304159,3597,-0.4644305109977722,-0.532469630241394,0.533185601234436,27304165
06-Dec-2018 22:39:30.550,0.46527183055877686,8051,27304159,3597,-0.46441012620925903,-0.5324883460998535,0.533199667930603,27304166
06-Dec-2018 22:39:31.550,0.46525347232818604,8051,27304159,3597,-0.46438801288604736,-0.5325075387954712,0.5332157611846924,27304167
06-Dec-2018 22:39:32.550,0.46523189544677734,8051,27304159,3597,-0.46436768770217896,-0.5325260162353516,0.5332340002059937,27304168
06-Dec-2018 22:39:33.550,0.4652091860771179,8051,27304159,3597,-0.46435022354125977,-0.5325400829315186,0.533254861831665,27304169
06-Dec-2018 22:39:34.550,0.46518921852111816,8051,27304159,3597,-0.4643290042877197,-0.5325607061386108,0.5332703590393066,27304170
06-Dec-2018 22:39:35.550,0.4651704430580139,8051,27304159,3597,-0.4643104672431946,-0.532577633857727,0.5332858562469482,27304171
06-Dec-2018 22:39:36.550,0.4651501178741455,8051,27304159,3597,-0.4642931818962097,-0.532590389251709,0.5333056449890137,27304172
06-Dec-2018 22:39:37.550,0.46513181924819946,8051,27304159,3597,-0.4642753005027771,-0.532606840133667,0.5333209037780762,27304173
06-Dec-2018 22:39:38.550,0.46511662006378174,8051,27304159,3597,-0.46425193548202515,-0.5326261520385742,0.5333354473114014,27304174
06-Dec-2018 22:39:39.550,0.46509647369384766,8051,27304159,3597,-0.46422863006591797,-0.5326465368270874,0.5333524942398071,27304175
06-Dec-2018 22:39:40.550,0.46507781744003296,8051,27304159,3597,-0.4642149806022644,-0.5326584577560425,0.5333689451217651,27304176
06-Dec-2018 22:39:41.550,0.4650585651397705,8051,27304159,3597,-0.4641963839530945,-0.5326740741729736,0.53338623046875,27304177
06-Dec-2018 22:39:42.550,0.4650372862815857,8051,27304159,3597,-0.4641760587692261,-0.5326942205429077,0.5334023237228394,27304178
06-Dec-2018 22:39:43.550,0.4650171399116516,8051,27304159,3597,-0.4641595482826233,-0.5327068567276001,0.5334218740463257,27304179
06-Dec-2018 22:39:44.550,0.46499794721603394,8051,27304159,3597,-0.4641405940055847,-0.5327218770980835,0.5334402322769165,27304180
06-Dec-2018 22:39:45.550,0.46497905254364014,8051,27304159,3597,-0.46411824226379395,-0.5327420234680176,0.5334560871124268,27304181
06-Dec-2018 22:39:46.550,0.4649602174758911,8051,27304159,3597,-0.46409839391708374,-0.5327624082565308,0.5334690809249878,27304182
06-Dec-2018 22:39:47.550,0.4649399518966675,8051,27304159,3597,-0.4640766978263855,-0.5327820777893066,0.533486008644104,27304183
06-Dec-2018 22:39:48.550,0.4649235010147095,8051,27304159,3597,-0.46405673027038574,-0.5327949523925781,0.533504843711853,27304184
06-Dec-2018 22:39:49.550,0.46490049362182617,8051,27304159,3597,-0.4640362858772278,-0.5328148603439331,0.5335227251052856,27304185
06-Dec-2018 22:39:50.550,0.4648812413215637,8051,27304159,3597,-0.4640197157859802,-0.5328296422958374,0.5335391759872437,27304186
06-Dec-2018 22:39:51.550,0.4648638367652893,8051,27304159,3597,-0.46400099992752075,-0.5328439474105835,0.5335564613342285,27304187
06-Dec-2018 22:39:52.550,0.4648430347442627,8051,27304159,3597,-0.46398037672042847,-0.5328606367111206,0.5335757732391357,27304188
06-Dec-2018 22:39:53.550,0.46482038497924805,8051,27304159,3597,-0.46396398544311523,-0.5328797101974487,0.5335906744003296,27304189
06-Dec-2018 22:39:54.550,0.4648042917251587,8051,27304191,3597,-0.4639415740966797,-0.53289794921875,0.5336062908172607,27304190
06-Dec-2018 22:39:55.550,0.4647862911224365,8051,27304191,3597,-0.4639207720756531,-0.5329138040542603,0.5336240530014038,27304191
06-Dec-2018 22:39:56.550,0.46476423740386963,8051,27304191,3597,-0.4639017581939697,-0.5329318046569824,0.5336415767669678,27304192
06-Dec-2018 22:39:57.550,0.4647446870803833,8051,27304191,3597,-0.46388542652130127,-0.5329475402832031,0.5336571931838989,27304193
06-Dec-2018 22:39:58.550,0.46472781896591187,8051,27304191,3597,-0.463866651058197,-0.532962441444397,0.5336736440658569,27304194
06-Dec-2018 22:39:59.550,0.4647079110145569,8051,27304191,3597,-0.4638451337814331,-0.5329774618148804,0.5336946249008179,27304195
06-Dec-2018 22:40:00.550,0.46468478441238403,8083,27304191,3597,-0.4638289213180542,-0.5329955816268921,0.5337105989456177,27304196
06-Dec-2018 22:40:01.550,0.4646667242050171,8083,27304191,3597,-0.4638092517852783,-0.5330140590667725,0.5337250232696533,27304197
06-Dec-2018 22:40:02.550,0.4646497368812561,8083,27304191,3597,-0.46378642320632935,-0.5330338478088379,0.5337399244308472,27304198
06-Dec-2018 22:40:03.550,0.46462899446487427,8083,27304191,3597,-0.46376246213912964,-0.5330508947372437,0.5337615013122559,27304199
06-Dec-2018 22:40:04.550,0.4646075367927551,8083,27304191,3597,-0.46374690532684326,-0.5330668687820435,0.5337777137756348,27304200
06-Dec-2018 22:40:05.550,0.4645865559577942,8083,27304191,3597,-0.4637279510498047,-0.5330861806869507,0.5337934494018555,27304201
06-Dec-2018 22:40:06.550,0.4645698666572571,8083,27304191,3597,-0.46370959281921387,-0.5331010818481445,0.533808708190918,27304202
06-Dec-2018 22:40:07.550,0.46455103158950806,8083,27304191,3597,-0.46368837356567383,-0.5331138372421265,0.5338308811187744,27304203
06-Dec-2018 22:40:08.550,0.4645288586616516,8083,27304191,3597,-0.4636704921722412,-0.5331323146820068,0.5338473320007324,27304204
06-Dec-2018 22:40:09.550,0.46451157331466675,8083,27304191,3597,-0.4636473059654236,-0.5331546068191528,0.5338602066040039,27304205
06-Dec-2018 22:40:10.550,0.4644944667816162,8083,27304191,3597,-0.46362626552581787,-0.5331714153289795,0.5338765382766724,27304206
06-Dec-2018 22:40:11.550,0.46447235345840454,8083,27304191,3597,-0.46361035108566284,-0.533185601234436,0.5338954925537109,27304207
06-Dec-2018 22:40:12.550,0.46445220708847046,8083,27304191,3597,-0.46359580755233765,-0.5332016944885254,0.533909797668457,27304208
06-Dec-2018 22:40:13.550,0.4644334316253662,8083,27304191,3597,-0.46357452869415283,-0.5332217216491699,0.5339242219924927,27304209
06-Dec-2018 22:40:14.550,0.46441465616226196,8083,27304191,3597,-0.46355313062667847,-0.5332337617874146,0.5339473485946655,27304210
06-Dec-2018 22:40:15.550,0.464394748210907,8083,27304191,3597,-0.4635325074195862,-0.5332485437393188,0.5339679718017578,27304211
06-Dec-2018 22:40:16.550,0.46437597274780273,8083,27304191,3597,-0.4635145664215088,-0.5332671403884888,0.5339808464050293,27304212
06-Dec-2018 22:40:17.550,0.46435654163360596,8083,27304191,3597,-0.4634924530982971,-0.5332891941070557,0.5339952707290649,27304213
06-Dec-2018 22:40:18.550,0.4643375277519226,8083,27304191,3597,-0.46347367763519287,-0.5333032608032227,0.5340136289596558,27304214
06-Dec-2018 22:40:19.550,0.4643189311027527,8083,27304191,3597,-0.4634550213813782,-0.5333184003829956,0.5340310335159302,27304215
06-Dec-2018 22:40:20.550,0.46429747343063354,8083,27304191,3597,-0.46343791484832764,-0.5333383083343506,0.534044623374939,27304216
06-Dec-2018 22:40:21.550,0.46427690982818604,8083,27304191,3597,-0.46341854333877563,-0.5333566665649414,0.5340608358383179,27304217
06-Dec-2018 22:40:22.550,0.4642603397369385,8083,27304191,3597,-0.46340101957321167,-0.5333657264709473,0.5340816974639893,27304218
06-Dec-2018 22:40:23.550,0.4642418622970581,8083,27304191,3597,-0.4633781313896179,-0.5333825349807739,0.5341006517410278,27304219
06-Dec-2018 22:40:24.550,0.46422070264816284,8083,27304191,3597,-0.4633609652519226,-0.5334033966064453,0.5341132879257202,27304220
06-Dec-2018 22:40:25.550,0.4642001986503601,8083,27304191,3597,-0.46334242820739746,-0.5334208011627197,0.5341298580169678,27304221
06-Dec-2018 22:40:26.550,0.4641849398612976,8083,27304223,3597,-0.46331775188446045,-0.5334365367889404,0.5341484546661377,27304222
06-Dec-2018 22:40:27.550,0.46416229009628296,8083,27304223,3597,-0.46329671144485474,-0.5334542989730835,0.5341687202453613,27304223
06-Dec-2018 22:40:28.550,0.4641398787498474,8083,27304223,3597,-0.4632827639579773,-0.5334744453430176,0.5341802835464478,27304224
06-Dec-2018 22:40:29.550,0.4641216993331909,8083,27304223,3597,-0.4632631540298462,-0.5334908962249756,0.5341967344284058,27304225
06-Dec-2018 22:40:30.550,0.46410584449768066,8083,27304223,3597,-0.463239848613739,-0.5335036516189575,0.5342179536819458,27304226
06-Dec-2018 22:40:31.550,0.4640842080116272,8083,27304223,3597,-0.46322357654571533,-0.5335191488265991,0.5342354774475098,27304227
06-Dec-2018 22:40:32.550,0.4640635848045349,8115,27304223,3597,-0.46320468187332153,-0.5335407257080078,0.5342482328414917,27304228
06-Dec-2018 22:40:33.550,0.46404749155044556,8115,27304223,3597,-0.4631806015968323,-0.5335583686828613,0.534265398979187,27304229
06-Dec-2018 22:40:34.550,0.46402859687805176,8115,27304223,3597,-0.4631602168083191,-0.5335714817047119,0.5342861413955688,27304230
06-Dec-2018 22:40:35.550,0.46400511264801025,8115,27304223,3597,-0.46314603090286255,-0.5335878133773804,0.5343027114868164,27304231
06-Dec-2018 22:40:36.550,0.46398210525512695,8115,27304223,3597,-0.4631257653236389,-0.5336096286773682,0.5343184471130371,27304232
06-Dec-2018 22:40:37.550,0.46396535634994507,8115,27304223,3597,-0.4631063938140869,-0.5336248874664307,0.5343345403671265,27304233
06-Dec-2018 22:40:38.550,0.4639466404914856,8115,27304223,3597,-0.4630870223045349,-0.5336366891860962,0.534355878829956,27304234
06-Dec-2018 22:40:39.550,0.46392571926116943,8115,27304223,3597,-0.46306824684143066,-0.5336564779281616,0.5343704223632812,27304235
06-Dec-2018 22:40:40.550,0.4639075994491577,8115,27304223,3597,-0.4630526900291443,-0.533674955368042,0.5343811511993408,27304236
06-Dec-2018 22:40:41.550,0.46389132738113403,8115,27304223,3597,-0.4630274772644043,-0.5336912870407104,0.5344010591506958,27304237
06-Dec-2018 22:40:42.550,0.46387219429016113,8115,27304223,3597,-0.46300625801086426,-0.5337055921554565,0.5344218015670776,27304238
06-Dec-2018 22:40:43.550,0.46385085582733154,8115,27304223,3597,-0.46299195289611816,-0.5337244272232056,0.5344340801239014,27304239
06-Dec-2018 22:40:44.550,0.463830828666687,8115,27304223,3597,-0.4629698395729065,-0.5337433815002441,0.5344516038894653,27304240
06-Dec-2018 22:40:45.550,0.46381235122680664,8115,27304223,3597,-0.4629473090171814,-0.5337580442428589,0.5344721078872681,27304241
06-Dec-2018 22:40:46.550,0.4637913703918457,8115,27304223,3597,-0.4629300832748413,-0.5337700843811035,0.5344934463500977,27304242
06-Dec-2018 22:40:47.550,0.4637705087661743,8115,27304223,3597,-0.4629124402999878,-0.5337918996810913,0.5345050096511841,27304243
06-Dec-2018 22:40:48.550,0.4637540578842163,8115,27304223,3597,-0.4628918766975403,-0.5338119268417358,0.5345174074172974,27304244
06-Dec-2018 22:40:49.550,0.46373873949050903,8115,27304223,3597,-0.4628736972808838,-0.5338228940963745,0.53453528881073,27304245
06-Dec-2018 22:40:50.550,0.4637176990509033,8115,27304223,3597,-0.46285462379455566,-0.5338376760482788,0.5345553159713745,27304246
06-Dec-2018 22:40:51.550,0.4636939764022827,8115,27304223,3597,-0.46283459663391113,-0.5338624715805054,0.5345686674118042,27304247
06-Dec-2018 22:40:52.550,0.46367573738098145,8115,27304223,3597,-0.46281540393829346,-0.5338796377182007,0.534583568572998,27304248
06-Dec-2018 22:40:53.550,0.4636579751968384,8115,27304223,3597,-0.4627951383590698,-0.5338888168334961,0.5346075296401978,27304249
06-Dec-2018 22:40:54.550,0.46363645792007446,8115,27304223,3597,-0.4627748131752014,-0.5339046716690063,0.5346280336380005,27304250
06-Dec-2018 22:40:55.550,0.46361446380615234,8115,27304223,3597,-0.46275877952575684,-0.5339276790618896,0.5346376895904541,27304251
06-Dec-2018 22:40:56.550,0.4635949730873108,8115,27304223,3597,-0.462735652923584,-0.533948540687561,0.5346540212631226,27304252
06-Dec-2018 22:40:57.550,0.4635756015777588,8115,27304223,3597,-0.4627159833908081,-0.5339615345001221,0.5346747636795044,27304253
06-Dec-2018 22:40:58.550,0.46355754137039185,8115,27304255,3604,-0.4626966118812561,-0.5339758396148682,0.5346928834915161,27304254
06-Dec-2018 22:40:59.550,0.46353679895401,8115,27304255,3604,-0.46267950534820557,-0.533995509147644,0.5347057580947876,27304255
06-Dec-2018 22:41:00.550,0.46351760625839233,8115,27304255,3604,-0.46265947818756104,-0.5340113639831543,0.5347241163253784,27304256
06-Dec-2018 22:41:01.550,0.46350109577178955,8115,27304255,3604,-0.46264052391052246,-0.5340214967727661,0.5347449779510498,27304257
06-Dec-2018 22:41:02.550,0.46348315477371216,8115,27304255,3604,-0.46261829137802124,-0.5340398550033569,0.5347609519958496,27304258
06-Dec-2018 22:41:03.550,0.46346044540405273,8115,27304255,3604,-0.4626002907752991,-0.5340639352798462,0.534772515296936,27304259
06-Dec-2018 22:41:04.550,0.4634396433830261,8147,27304255,3604,-0.4625791907310486,-0.5340843200683594,0.5347884893417358,27304260
06-Dec-2018 22:41:05.550,0.4634256362915039,8147,27304255,3604,-0.46255677938461304,-0.5340949296951294,0.5348094701766968,27304261
06-Dec-2018 22:41:06.550,0.46340203285217285,8147,27304255,3604,-0.4625377058982849,-0.5341156721115112,0.5348255634307861,27304262
06-Dec-2018 22:41:07.550,0.46337705850601196,8147,27304255,3604,-0.4625248908996582,-0.5341341495513916,0.5348398685455322,27304263
06-Dec-2018 22:41:08.550,0.46335911750793457,8147,27304255,3604,-0.46250438690185547,-0.5341489315032959,0.5348583459854126,27304264
06-Dec-2018 22:41:09.550,0.46334511041641235,8147,27304255,3604,-0.462475061416626,-0.5341618061065674,0.5348829030990601,27304265
06-Dec-2018 22:41:10.550,0.4633212685585022,8147,27304255,3604,-0.4624624252319336,-0.5341789722442627,0.5348974466323853,27304266
06-Dec-2018 22:41:11.550,0.46329909563064575,8147,27304255,3604,-0.4624471068382263,-0.5342020988464355,0.5349067449569702,27304267
06-Dec-2018 22:41:12.550,0.46328550577163696,8147,27304255,3604,-0.4624226689338684,-0.5342175960540771,0.5349242687225342,27304268
06-Dec-2018 22:41:13.550,0.4632660746574402,8147,27304255,3604,-0.4623955488204956,-0.5342329740524292,0.5349490642547607,27304269
06-Dec-2018 22:41:14.550,0.46324241161346436,8147,27304255,3604,-0.46238476037979126,-0.534248948097229,0.5349626541137695,27304270
06-Dec-2018 22:41:15.550,0.4632214307785034,8147,27304255,3604,-0.4623686671257019,-0.5342700481414795,0.5349738597869873,27304271
06-Dec-2018 22:41:16.550,0.46320611238479614,8147,27304255,3604,-0.4623441696166992,-0.5342822074890137,0.5349960327148438,27304272
06-Dec-2018 22:41:17.550,0.46318739652633667,8147,27304255,3604,-0.4623246192932129,-0.5342941284179688,0.5350171327590942,27304273
06-Dec-2018 22:41:18.550,0.4631633162498474,8147,27304255,3604,-0.46230798959732056,-0.5343151092529297,0.5350316762924194,27304274
06-Dec-2018 22:41:19.550,0.46314674615859985,8147,27304255,3604,-0.4622901678085327,-0.534335732460022,0.5350407361984253,27304275
06-Dec-2018 22:41:20.550,0.4631327986717224,8147,27304255,3604,-0.4622654318809509,-0.5343482494354248,0.5350615978240967,27304276
06-Dec-2018 22:41:21.550,0.46311038732528687,8147,27304255,3604,-0.4622461199760437,-0.534363865852356,0.5350823402404785,27304277
06-Dec-2018 22:41:22.550,0.46308839321136475,8147,27304255,3604,-0.4622296094894409,-0.5343847274780273,0.5350946187973022,27304278
06-Dec-2018 22:41:23.550,0.4630699157714844,8147,27304255,3604,-0.46220773458480835,-0.5344047546386719,0.5351096391677856,27304279
06-Dec-2018 22:41:24.550,0.4630533456802368,8147,27304255,3604,-0.4621888995170593,-0.5344146490097046,0.5351300239562988,27304280
06-Dec-2018 22:41:25.550,0.46303194761276245,8147,27304255,3604,-0.4621696472167969,-0.534429669380188,0.5351506471633911,27304281
06-Dec-2018 22:41:26.550,0.46301132440567017,8147,27304255,3604,-0.46215254068374634,-0.5344518423080444,0.5351607799530029,27304282
06-Dec-2018 22:41:27.550,0.4629914164543152,8147,27304255,3604,-0.46213024854660034,-0.5344732999801636,0.5351759195327759,27304283
06-Dec-2018 22:41:28.550,0.46297311782836914,8147,27304255,3604,-0.4621078372001648,-0.534485936164856,0.535198450088501,27304284
06-Dec-2018 22:41:29.550,0.4629542827606201,8147,27304255,3604,-0.46209192276000977,-0.5344969034194946,0.5352176427841187,27304285
06-Dec-2018 22:41:30.550,0.46293365955352783,8147,27304287,3604,-0.46207141876220703,-0.5345199108123779,0.535230278968811,27304286
06-Dec-2018 22:41:31.550,0.462912917137146,8147,27304287,3604,-0.46205365657806396,-0.5345391035079956,0.5352444648742676,27304287
06-Dec-2018 22:41:32.550,0.4628966450691223,8147,27304287,3604,-0.46203410625457764,-0.5345462560653687,0.5352681875228882,27304288
06-Dec-2018 22:41:33.550,0.4628795385360718,8147,27304287,3604,-0.4620134234428406,-0.5345605611801147,0.5352863073348999,27304289
06-Dec-2018 22:41:34.550,0.4628570079803467,8147,27304287,3604,-0.46199458837509155,-0.5345878601074219,0.535294771194458,27304290
06-Dec-2018 22:41:35.550,0.46283602714538574,8147,27304287,3604,-0.46198058128356934,-0.5346051454544067,0.5353078842163086,27304291
06-Dec-2018 22:41:36.550,0.46282052993774414,8179,27304287,3604,-0.4619554281234741,-0.5346169471740723,0.5353308916091919,27304292
06-Dec-2018 22:41:37.550,0.4627990126609802,8179,27304287,3604,-0.46193212270736694,-0.5346370935440063,0.5353496074676514,27304293
06-Dec-2018 22:41:38.550,0.46277832984924316,8179,27304287,3604,-0.4619169235229492,-0.5346574783325195,0.5353603363037109,27304294
06-Dec-2018 22:41:39.550,0.4627559185028076,8179,27304287,3604,-0.4618990421295166,-0.5346729755401611,0.5353796482086182,27304295
06-Dec-2018 22:41:40.550,0.4627351760864258,8179,27304287,3604,-0.4618809223175049,-0.5346815586090088,0.5354045629501343,27304296
06-Dec-2018 22:41:41.550,0.4627225399017334,8179,27304287,3604,-0.4618556499481201,-0.5347007513046265,0.5354183912277222,27304297
06-Dec-2018 22:41:42.550,0.46270281076431274,8179,27304287,3604,-0.46183812618255615,-0.5347223281860352,0.535428524017334,27304298
06-Dec-2018 22:41:43.550,0.4626777172088623,8179,27304287,3604,-0.4618247151374817,-0.534738302230835,0.535446047782898,27304299
06-Dec-2018 22:41:44.550,0.4626622200012207,8179,27304287,3604,-0.4617982506752014,-0.534753680229187,0.5354669094085693,27304300
06-Dec-2018 22:41:45.550,0.4626504182815552,8179,27304287,3604,-0.4617745876312256,-0.5347713232040405,0.5354800224304199,27304301
06-Dec-2018 22:41:46.550,0.4626220464706421,8179,27304287,3604,-0.4617595672607422,-0.5347940921783447,0.5354945659637451,27304302
06-Dec-2018 22:41:47.550,0.46259772777557373,8179,27304287,3604,-0.46174848079681396,-0.5348061323165894,0.5355132818222046,27304303
06-Dec-2018 22:41:48.550,0.46258729696273804,8179,27304287,3604,-0.4617202877998352,-0.5348193645477295,0.5355334281921387,27304304
06-Dec-2018 22:41:49.550,0.46256929636001587,8179,27304287,3604,-0.4616944193840027,-0.5348390340805054,0.5355516672134399,27304305
06-Dec-2018 22:41:50.550,0.4625386595726013,8179,27304287,3604,-0.46168965101242065,-0.5348598957061768,0.5355615615844727,27304306
06-Dec-2018 22:41:51.550,0.4625227451324463,8179,27304287,3604,-0.4616696238517761,-0.5348750352859497,0.5355771780014038,27304307
06-Dec-2018 22:41:52.550,0.4625152349472046,8179,27304287,3604,-0.46163684129714966,-0.5348877906799316,0.5355992317199707,27304308
06-Dec-2018 22:41:53.550,0.46248942613601685,8179,27304287,3604,-0.4616197347640991,-0.5349056720733643,0.5356185436248779,27304309
06-Dec-2018 22:41:54.550,0.46246087551116943,8179,27304287,3604,-0.46161484718322754,-0.5349224805831909,0.5356308221817017,27304310
06-Dec-2018 22:41:55.550,0.4624475836753845,8179,27304287,3604,-0.46158367395401,-0.5349398851394653,0.535651445388794,27304311
06-Dec-2018 22:41:56.550,0.4624338150024414,8179,27304287,3604,-0.46155792474746704,-0.5349534749984741,0.5356719493865967,27304312
06-Dec-2018 22:41:57.550,0.46240508556365967,8179,27304287,3604,-0.46154844760894775,-0.5349727869033813,0.5356858968734741,27304313
06-Dec-2018 22:41:58.550,0.46238118410110474,8179,27304287,3604,-0.46153074502944946,-0.5349968671798706,0.535697340965271,27304314
06-Dec-2018 22:41:59.550,0.46237218379974365,8179,27304287,3604,-0.4615039825439453,-0.5350139141082764,0.535711407661438,27304315
06-Dec-2018 22:42:00.550,0.46235519647598267,8179,27304287,3604,-0.46148502826690674,-0.5350253582000732,0.5357310771942139,27304316
06-Dec-2018 22:42:01.550,0.4623265266418457,8179,27304287,3604,-0.46147096157073975,-0.5350440740585327,0.535749077796936,27304317
06-Dec-2018 22:42:02.550,0.4623107314109802,8179,27304319,3597,-0.46145200729370117,-0.5350598096847534,0.5357633829116821,27304318
06-Dec-2018 22:42:03.550,0.462293803691864,8179,27304319,3597,-0.46142882108688354,-0.535072922706604,0.5357848405838013,27304319
06-Dec-2018 22:42:04.550,0.46226978302001953,8179,27304319,3597,-0.4614097476005554,-0.5350865125656128,0.5358083248138428,27304320
06-Dec-2018 22:42:05.550,0.462250292301178,8179,27304319,3597,-0.4613887667655945,-0.5351077318191528,0.5358219146728516,27304321
06-Dec-2018 22:42:06.550,0.46223360300064087,8179,27304319,3597,-0.4613698124885559,-0.5351296663284302,0.5358307361602783,27304322
06-Dec-2018 22:42:07.551,0.4622143507003784,8179,27304319,3597,-0.461350679397583,-0.5351462364196777,0.5358473062515259,27304323
06-Dec-2018 22:42:08.551,0.46219390630722046,8211,27304319,3597,-0.4613269567489624,-0.5351624488830566,0.5358691215515137,27304324
06-Dec-2018 22:42:09.551,0.462174654006958,8211,27304319,3597,-0.4613081216812134,-0.5351824760437012,0.5358819961547852,27304325
06-Dec-2018 22:42:10.551,0.4621540904045105,8211,27304319,3597,-0.46129411458969116,-0.5351986885070801,0.535895586013794,27304326
06-Dec-2018 22:42:11.551,0.4621330499649048,8211,27304319,3597,-0.4612758159637451,-0.5352088212966919,0.5359194278717041,27304327
06-Dec-2018 22:42:12.551,0.4621158242225647,8211,27304319,3597,-0.46125078201293945,-0.5352221727371216,0.5359424352645874,27304328
06-Dec-2018 22:42:13.551,0.4620966911315918,8211,27304319,3597,-0.4612302780151367,-0.5352431535720825,0.5359556674957275,27304329
06-Dec-2018 22:42:14.551,0.46207284927368164,8211,27304319,3597,-0.46121877431869507,-0.5352621078491211,0.535967230796814,27304330
06-Dec-2018 22:42:15.551,0.4620558023452759,8211,27304319,3597,-0.4611932039260864,-0.5352791547775269,0.5359870195388794,27304331
06-Dec-2018 22:42:16.551,0.4620439410209656,8211,27304319,3597,-0.4611687660217285,-0.5352925062179565,0.5360045433044434,27304332
06-Dec-2018 22:42:17.551,0.4620186686515808,8211,27304319,3597,-0.4611542224884033,-0.5353152751922607,0.5360161066055298,27304333
06-Dec-2018 22:42:18.551,0.461992084980011,8211,27304319,3597,-0.46114182472229004,-0.5353348255157471,0.5360302925109863,27304334
06-Dec-2018 22:42:19.551,0.4619789719581604,8211,27304319,3597,-0.46111762523651123,-0.535346508026123,0.5360507965087891,27304335
06-Dec-2018 22:42:20.551,0.46196526288986206,8211,27304319,3597,-0.4610951542854309,-0.5353579521179199,0.5360703468322754,27304336
06-Dec-2018 22:42:21.551,0.46193790435791016,8211,27304319,3597,-0.4610833525657654,-0.5353794097900391,0.5360827445983887,27304337
06-Dec-2018 22:42:22.551,0.4619150161743164,8211,27304319,3597,-0.46106141805648804,-0.5354012250900269,0.5360996723175049,27304338
06-Dec-2018 22:42:23.551,0.46190351247787476,8211,27304319,3597,-0.461032509803772,-0.5354176759719849,0.5361180305480957,27304339
06-Dec-2018 22:42:24.551,0.46188807487487793,8211,27304319,3597,-0.4610116481781006,-0.5354294776916504,0.536137580871582,27304340
06-Dec-2018 22:42:25.551,0.46185797452926636,8211,27304319,3597,-0.4610027074813843,-0.5354474782943726,0.5361530780792236,27304341
06-Dec-2018 22:42:26.551,0.4618382453918457,8211,27304319,3597,-0.4609823226928711,-0.5354650020599365,0.5361698865890503,27304342
06-Dec-2018 22:42:27.551,0.46182745695114136,8211,27304319,3597,-0.4609562158584595,-0.5354766845703125,0.5361900329589844,27304343
06-Dec-2018 22:42:28.551,0.4618045687675476,8211,27304319,3597,-0.46093958616256714,-0.5354915857315063,0.536209225654602,27304344
06-Dec-2018 22:42:29.551,0.4617763161659241,8211,27304319,3597,-0.4609255790710449,-0.5355174541473389,0.5362197160720825,27304345
06-Dec-2018 22:42:30.551,0.461764931678772,8211,27304319,3597,-0.46090060472488403,-0.5355381965637207,0.5362304449081421,27304346
06-Dec-2018 22:42:31.551,0.46175235509872437,8211,27304319,3597,-0.4608762264251709,-0.5355510711669922,0.5362493991851807,27304347
06-Dec-2018 22:42:32.551,0.46172577142715454,8211,27304319,3597,-0.4608592391014099,-0.5355662107467651,0.5362715721130371,27304348
06-Dec-2018 22:42:33.551,0.4617026448249817,8211,27304319,3597,-0.46084678173065186,-0.5355851650238037,0.5362834930419922,27304349
06-Dec-2018 22:42:34.551,0.46168702840805054,8211,27304351,3597,-0.4608212113380432,-0.5356029272079468,0.5363011360168457,27304350
06-Dec-2018 22:42:35.551,0.4616668224334717,8211,27304351,3597,-0.4608027935028076,-0.535611629486084,0.5363253355026245,27304351
06-Dec-2018 22:42:36.551,0.461642861366272,8211,27304351,3597,-0.46078646183013916,-0.5356272459030151,0.5363444089889526,27304352
06-Dec-2018 22:42:37.551,0.4616267681121826,8211,27304351,3597,-0.4607677459716797,-0.535650372505188,0.5363514423370361,27304353
06-Dec-2018 22:42:38.551,0.4616089463233948,8211,27304351,3597,-0.46074289083480835,-0.5356717109680176,0.5363669395446777,27304354
06-Dec-2018 22:42:39.551,0.4615892767906189,8211,27304351,3597,-0.46072179079055786,-0.5356836318969727,0.5363897085189819,27304355
06-Dec-2018 22:42:40.551,0.46156907081604004,8243,27304351,3597,-0.46070462465286255,-0.5357023477554321,0.5364034175872803,27304356
06-Dec-2018 22:42:41.551,0.46155303716659546,8243,27304351,3597,-0.46068495512008667,-0.5357240438461304,0.536412239074707,27304357
06-Dec-2018 22:42:42.551,0.46153080463409424,8243,27304351,3597,-0.4606626629829407,-0.5357393026351929,0.5364354848861694,27304358
06-Dec-2018 22:42:43.551,0.46150970458984375,8243,27304351,3597,-0.46064651012420654,-0.5357457399368286,0.5364612340927124,27304359
06-Dec-2018 22:42:44.551,0.46149224042892456,8243,27304351,3597,-0.4606260657310486,-0.5357646942138672,0.5364749431610107,27304360
06-Dec-2018 22:42:45.551,0.4614710211753845,8243,27304351,3597,-0.46060454845428467,-0.5357897281646729,0.5364863872528076,27304361
06-Dec-2018 22:42:46.551,0.4614516496658325,8243,27304351,3597,-0.46058911085128784,-0.5358009338378906,0.5365052223205566,27304362
06-Dec-2018 22:42:47.551,0.46143561601638794,8243,27304351,3597,-0.4605702757835388,-0.5358128547668457,0.5365232229232788,27304363
06-Dec-2018 22:42:48.551,0.46141600608825684,8243,27304351,3597,-0.4605480432510376,-0.5358359813690186,0.5365359783172607,27304364
06-Dec-2018 22:42:49.551,0.46139097213745117,8243,27304351,3597,-0.46053069829940796,-0.5358597040176392,0.5365488529205322,27304365
06-Dec-2018 22:42:50.551,0.46137017011642456,8243,27304351,3597,-0.4605104923248291,-0.5358728170394897,0.5365711450576782,27304366
06-Dec-2018 22:42:51.551,0.46135497093200684,8243,27304351,3597,-0.4604869484901428,-0.5358843803405762,0.5365930795669556,27304367
06-Dec-2018 22:42:52.551,0.461334764957428,8243,27304351,3597,-0.46046632528305054,-0.5359055995941162,0.5366067886352539,27304368
06-Dec-2018 22:42:53.551,0.4613102674484253,8243,27304351,3597,-0.4604528546333313,-0.5359280109405518,0.5366168022155762,27304369
06-Dec-2018 22:42:54.551,0.46129459142684937,8243,27304351,3597,-0.4604281783103943,-0.5359388589859009,0.5366407632827759,27304370
06-Dec-2018 22:42:55.551,0.46128058433532715,8243,27304351,3597,-0.46040457487106323,-0.5359508991241455,0.5366612672805786,27304371
06-Dec-2018 22:42:56.551,0.4612564444541931,8243,27304351,3597,-0.4603923559188843,-0.5359706878662109,0.5366723537445068,27304372
06-Dec-2018 22:42:57.551,0.46123188734054565,8243,27304351,3597,-0.46037888526916504,-0.5359903573989868,0.5366854667663574,27304373
06-Dec-2018 22:42:58.551,0.4612204432487488,8243,27304351,3597,-0.46035176515579224,-0.5360012054443359,0.5367077589035034,27304374
06-Dec-2018 22:42:59.551,0.46120065450668335,8243,27304351,3597,-0.46032798290252686,-0.536017656326294,0.5367283821105957,27304375
06-Dec-2018 22:43:00.551,0.461172878742218,8243,27304351,3597,-0.46031659841537476,-0.5360413789749146,0.5367387533187866,27304376
06-Dec-2018 22:43:01.551,0.4611546993255615,8243,27304351,3597,-0.46029287576675415,-0.5360649824142456,0.5367512702941895,27304377
06-Dec-2018 22:43:02.551,0.46114474534988403,8243,27304351,3597,-0.4602685570716858,-0.5360740423202515,0.536771297454834,27304378
06-Dec-2018 22:43:03.551,0.46112340688705444,8243,27304351,3597,-0.4602510929107666,-0.5360885858535767,0.536790132522583,27304379
06-Dec-2018 22:43:04.551,0.4610997438430786,8243,27304351,3597,-0.4602394700050354,-0.5361084938049316,0.5368005037307739,27304380
06-Dec-2018 22:43:05.551,0.461081862449646,8243,27304351,3597,-0.46022099256515503,-0.5361241102218628,0.5368162393569946,27304381
06-Dec-2018 22:43:06.551,0.46106642484664917,8243,27304383,3597,-0.46019530296325684,-0.5361342430114746,0.5368413925170898,27304382
06-Dec-2018 22:43:07.551,0.4610412120819092,8243,27304383,3597,-0.46017950773239136,-0.5361484289169312,0.5368624925613403,27304383
06-Dec-2018 22:43:08.551,0.4610198736190796,8243,27304383,3597,-0.4601617455482483,-0.5361731052398682,0.5368714332580566,27304384
06-Dec-2018 22:43:09.551,0.46100008487701416,8243,27304383,3597,-0.4601357579231262,-0.5361961126327515,0.5368876457214355,27304385
06-Dec-2018 22:43:10.551,0.4609851837158203,8243,27304383,3597,-0.4601147174835205,-0.5362067222595215,0.5369079113006592,27304386
06-Dec-2018 22:43:11.551,0.4609640836715698,8243,27304383,3597,-0.4600977897644043,-0.536224365234375,0.5369229316711426,27304387
06-Dec-2018 22:43:12.551,0.4609444737434387,8275,27304383,3597,-0.46007996797561646,-0.5362465381622314,0.5369328260421753,27304388
06-Dec-2018 22:43:13.551,0.4609251022338867,8275,27304383,3597,-0.46005773544311523,-0.5362633466720581,0.5369516611099243,27304389
06-Dec-2018 22:43:14.551,0.4609050154685974,8275,27304383,3597,-0.46003711223602295,-0.5362714529037476,0.5369784832000732,27304390
06-Dec-2018 22:43:15.551,0.4608845114707947,8275,27304383,3597,-0.4600216746330261,-0.5362889766693115,0.5369919538497925,27304391
06-Dec-2018 22:43:16.551,0.46086740493774414,8275,27304383,3597,-0.4600006341934204,-0.5363122224807739,0.5370010137557983,27304392
06-Dec-2018 22:43:17.551,0.46085017919540405,8275,27304383,3597,-0.4599820375442505,-0.5363239049911499,0.5370200872421265,27304393
06-Dec-2018 22:43:18.551,0.46082913875579834,8275,27304383,3597,-0.4599597454071045,-0.5363342761993408,0.5370467901229858,27304394
06-Dec-2018 22:43:19.551,0.4608076810836792,8275,27304383,3597,-0.4599419832229614,-0.5363574028015137,0.5370575189590454,27304395
06-Dec-2018 22:43:20.551,0.460788369178772,8275,27304383,3597,-0.4599230885505676,-0.5363805294036865,0.5370670557022095,27304396
06-Dec-2018 22:43:21.551,0.46076643466949463,8275,27304383,3597,-0.45990175008773804,-0.5363955497741699,0.5370893478393555,27304397
06-Dec-2018 22:43:22.551,0.46074771881103516,8275,27304383,3597,-0.45987874269485474,-0.536407470703125,0.5371131896972656,27304398
06-Dec-2018 22:43:23.551,0.46072918176651,8275,27304383,3597,-0.4598575830459595,-0.5364290475845337,0.537125825881958,27304399
06-Dec-2018 22:43:24.551,0.46071141958236694,8275,27304383,3597,-0.4598401188850403,-0.5364508628845215,0.5371342897415161,27304400
06-Dec-2018 22:43:25.551,0.4606878161430359,8275,27304383,3597,-0.4598231911659241,-0.5364621877670288,0.5371575355529785,27304401
06-Dec-2018 22:43:26.551,0.460671067237854,8275,27304383,3597,-0.4598015546798706,-0.5364741086959839,0.5371781587600708,27304402
06-Dec-2018 22:43:27.551,0.4606524109840393,8275,27304383,3597,-0.45978033542633057,-0.5364956855773926,0.5371909141540527,27304403
06-Dec-2018 22:43:28.551,0.46062910556793213,8275,27304383,3597,-0.4597642421722412,-0.5365160703659058,0.537204384803772,27304404
06-Dec-2018 22:43:29.551,0.46060997247695923,8275,27304383,3597,-0.4597463011741638,-0.5365259647369385,0.5372264385223389,27304405
06-Dec-2018 22:43:30.551,0.46059614419937134,8275,27304383,3597,-0.45972639322280884,-0.5365369319915771,0.5372443199157715,27304406
06-Dec-2018 22:43:31.551,0.46057379245758057,8275,27304383,3597,-0.4597058892250061,-0.5365629196166992,0.5372551679611206,27304407
06-Dec-2018 22:43:32.551,0.4605492949485779,8275,27304383,3597,-0.45968949794769287,-0.5365839004516602,0.5372692346572876,27304408
06-Dec-2018 22:43:33.551,0.46053552627563477,8275,27304383,3597,-0.45967209339141846,-0.5365906953811646,0.5372887849807739,27304409
06-Dec-2018 22:43:34.551,0.4605215787887573,8275,27304383,3597,-0.4596474766731262,-0.5366052389144897,0.5373077392578125,27304410
06-Dec-2018 22:43:35.551,0.4604959487915039,8275,27304383,3597,-0.4596296548843384,-0.536629319190979,0.537320613861084,27304411
06-Dec-2018 22:43:36.551,0.46047210693359375,8275,27304383,3597,-0.45961153507232666,-0.5366479158401489,0.5373378992080688,27304412
06-Dec-2018 22:43:37.551,0.4604591131210327,8275,27304383,3597,-0.45958513021469116,-0.5366591215133667,0.5373607873916626,27304413
06-Dec-2018 22:43:38.551,0.4604390859603882,8275,27304415,3604,-0.4595640301704407,-0.5366759300231934,0.5373791456222534,27304414
06-Dec-2018 22:43:39.551,0.46041226387023926,8275,27304415,3604,-0.45954960584640503,-0.5366978645324707,0.537392258644104,27304415
06-Dec-2018 22:43:40.551,0.4603930115699768,8275,27304415,3604,-0.4595290422439575,-0.536716103553772,0.5374082326889038,27304416
06-Dec-2018 22:43:41.551,0.4603770971298218,8275,27304415,3604,-0.45950740575790405,-0.5367259979248047,0.5374305248260498,27304417
06-Dec-2018 22:43:42.551,0.4603578448295593,8275,27304415,3604,-0.45949000120162964,-0.5367436408996582,0.5374443531036377,27304418
06-Dec-2018 22:43:43.551,0.46033674478530884,8275,27304415,3604,-0.45947736501693726,-0.5367641448974609,0.5374524593353271,27304419
06-Dec-2018 22:43:44.551,0.4603186249732971,8307,27304415,3604,-0.4594534635543823,-0.5367816686630249,0.5374710559844971,27304420
06-Dec-2018 22:43:45.551,0.46030187606811523,8307,27304415,3604,-0.4594274163246155,-0.536797285079956,0.537492036819458,27304421
06-Dec-2018 22:43:46.551,0.46027904748916626,8307,27304415,3604,-0.45941388607025146,-0.5368130207061768,0.5375075340270996,27304422
06-Dec-2018 22:43:47.551,0.4602600932121277,8307,27304415,3604,-0.4593968987464905,-0.5368326902389526,0.5375186204910278,27304423
06-Dec-2018 22:43:48.551,0.4602394104003906,8307,27304415,3604,-0.45937395095825195,-0.5368478298187256,0.5375406742095947,27304424
06-Dec-2018 22:43:49.551,0.4602193236351013,8307,27304415,3604,-0.4593546986579895,-0.536858320236206,0.5375639200210571,27304425
06-Dec-2018 22:43:50.551,0.460199236869812,8307,27304415,3604,-0.45933353900909424,-0.5368789434432983,0.5375787019729614,27304426
06-Dec-2018 22:43:51.551,0.46017974615097046,8307,27304415,3604,-0.4593127965927124,-0.5369017124176025,0.5375902652740479,27304427
06-Dec-2018 22:43:52.551,0.46016138792037964,8307,27304415,3604,-0.4592931866645813,-0.5369150638580322,0.5376095771789551,27304428
06-Dec-2018 22:43:53.551,0.46014195680618286,8307,27304415,3604,-0.45927584171295166,-0.5369261503219604,0.5376299619674683,27304429
06-Dec-2018 22:43:54.551,0.46012216806411743,8307,27304415,3604,-0.45925354957580566,-0.5369495153427124,0.5376428365707397,27304430
06-Dec-2018 22:43:55.551,0.46010249853134155,8307,27304415,3604,-0.45923274755477905,-0.5369701385498047,0.5376565456390381,27304431
06-Dec-2018 22:43:56.551,0.460082471370697,8307,27304415,3604,-0.45921391248703003,-0.5369826555252075,0.5376771688461304,27304432
06-Dec-2018 22:43:57.551,0.46006321907043457,8307,27304415,3604,-0.4591972827911377,-0.5369949340820312,0.5376957654953003,27304433
06-Dec-2018 22:43:58.551,0.4600455164909363,8307,27304415,3604,-0.4591800570487976,-0.5370141267776489,0.5377064943313599,27304434
06-Dec-2018 22:43:59.551,0.46002429723739624,8307,27304415,3604,-0.4591600298881531,-0.5370351076126099,0.5377205610275269,27304435
06-Dec-2018 22:44:00.551,0.460002064704895,8307,27304415,3604,-0.45914357900619507,-0.5370466709136963,0.5377422571182251,27304436
06-Dec-2018 22:44:01.551,0.4599851369857788,8307,27304415,3604,-0.4591202735900879,-0.5370626449584961,0.5377607345581055,27304437
06-Dec-2018 22:44:02.551,0.4599655866622925,8307,27304415,3604,-0.45909804105758667,-0.5370838642120361,0.5377750396728516,27304438
06-Dec-2018 22:44:03.551,0.4599422812461853,8307,27304415,3604,-0.4590795040130615,-0.5371040105819702,0.5377907752990723,27304439
06-Dec-2018 22:44:04.551,0.4599231481552124,8307,27304415,3604,-0.45905596017837524,-0.5371166467666626,0.5378142595291138,27304440
06-Dec-2018 22:44:05.551,0.4599089026451111,8307,27304415,3604,-0.459034264087677,-0.5371303558349609,0.5378317832946777,27304441
06-Dec-2018 22:44:06.551,0.4598877429962158,8307,27304415,3604,-0.4590153098106384,-0.537152886390686,0.5378429889678955,27304442
06-Dec-2018 22:44:07.551,0.45986634492874146,8307,27304415,3604,-0.4589986205101013,-0.5371687412261963,0.5378601551055908,27304443
06-Dec-2018 22:44:08.551,0.4598499536514282,8307,27304415,3604,-0.45897984504699707,-0.537179708480835,0.5378787517547607,27304444
06-Dec-2018 22:44:09.551,0.4598362445831299,8307,27304415,3604,-0.45896124839782715,-0.5371959209442139,0.5378903150558472,27304445
06-Dec-2018 22:44:10.551,0.4598120450973511,8307,27304447,3604,-0.45894426107406616,-0.537218451499939,0.5379033088684082,27304446
06-Dec-2018 22:44:11.551,0.4597892165184021,8307,27304447,3604,-0.4589250683784485,-0.5372346639633179,0.5379230976104736,27304447
06-Dec-2018 22:44:12.551,0.4597722887992859,8307,27304447,3604,-0.4589020609855652,-0.5372461080551147,0.5379452705383301,27304448
06-Dec-2018 22:44:13.551,0.4597511887550354,8307,27304447,3604,-0.45888394117355347,-0.537264347076416,0.5379608869552612,27304449
06-Dec-2018 22:44:14.551,0.4597262740135193,8307,27304447,3604,-0.45886731147766113,-0.537284255027771,0.5379761457443237,27304450
06-Dec-2018 22:44:15.551,0.45970797538757324,8307,27304447,3604,-0.45884251594543457,-0.5373039245605469,0.537993311882019,27304451
06-Dec-2018 22:44:16.551,0.4596930742263794,8339,27304447,3604,-0.45882225036621094,-0.5373167991638184,0.538010835647583,27304452
06-Dec-2018 22:44:17.551,0.45967161655426025,8339,27304447,3604,-0.458804726600647,-0.5373362302780151,0.5380244255065918,27304453
06-Dec-2018 22:44:18.551,0.45965349674224854,8339,27304447,3604,-0.4587860703468323,-0.5373541116714478,0.5380381345748901,27304454
06-Dec-2018 22:44:19.551,0.45963507890701294,8339,27304447,3604,-0.45876216888427734,-0.5373693704605103,0.538058876991272,27304455
06-Dec-2018 22:44:20.551,0.45961523056030273,8339,27304447,3604,-0.45874547958374023,-0.5373799800872803,0.5380796194076538,27304456
06-Dec-2018 22:44:21.551,0.4595940113067627,8339,27304447,3604,-0.45872873067855835,-0.5373973846435547,0.5380942821502686,27304457
06-Dec-2018 22:44:22.551,0.4595741033554077,8339,27304447,3604,-0.4587051272392273,-0.5374190807342529,0.5381102561950684,27304458
06-Dec-2018 22:44:23.551,0.45955461263656616,8339,27304447,3604,-0.45868486166000366,-0.5374356508255005,0.5381274223327637,27304459
06-Dec-2018 22:44:24.551,0.4595344066619873,8339,27304447,3604,-0.4586649537086487,-0.5374492406845093,0.5381478071212769,27304460
06-Dec-2018 22:44:25.551,0.459514856338501,8339,27304447,3604,-0.45864731073379517,-0.5374703407287598,0.5381584167480469,27304461
06-Dec-2018 22:44:26.551,0.4594987630844116,8339,27304447,3604,-0.45862531661987305,-0.5374884605407715,0.5381728410720825,27304462
06-Dec-2018 22:44:27.551,0.45947974920272827,8339,27304447,3604,-0.458610475063324,-0.5374996662139893,0.5381906032562256,27304463
06-Dec-2018 22:44:28.551,0.4594569802284241,8339,27304447,3604,-0.4585916996002197,-0.5375144481658936,0.5382115840911865,27304464
06-Dec-2018 22:44:29.551,0.4594404697418213,8339,27304447,3604,-0.45857590436935425,-0.537530779838562,0.5382225513458252,27304465
06-Dec-2018 22:44:30.551,0.4594193696975708,8339,27304447,3604,-0.4585535526275635,-0.5375511646270752,0.538239598274231,27304466
06-Dec-2018 22:44:31.551,0.45939552783966064,8339,27304447,3604,-0.45853257179260254,-0.537567138671875,0.5382614135742188,27304467
06-Dec-2018 22:44:32.551,0.45937496423721313,8339,27304447,3604,-0.4585132598876953,-0.5375847816467285,0.5382778644561768,27304468
06-Dec-2018 22:44:33.551,0.45935797691345215,8339,27304447,3604,-0.45848745107650757,-0.5376063585281372,0.5382927656173706,27304469
06-Dec-2018 22:44:34.551,0.459337055683136,8339,27304447,3604,-0.45846766233444214,-0.5376240015029907,0.5383100509643555,27304470
06-Dec-2018 22:44:35.551,0.45931750535964966,8339,27304447,3604,-0.45845216512680054,-0.5376349687576294,0.5383292436599731,27304471
06-Dec-2018 22:44:36.551,0.4593009948730469,8339,27304447,3604,-0.4584324359893799,-0.5376492738723755,0.5383458137512207,27304472
06-Dec-2018 22:44:37.551,0.4592808485031128,8339,27304447,3604,-0.4584120512008667,-0.5376681089401245,0.5383615493774414,27304473
06-Dec-2018 22:44:38.551,0.4592627286911011,8339,27304447,3604,-0.4583972096443176,-0.5376813411712646,0.538375973701477,27304474
06-Dec-2018 22:44:39.551,0.4592408537864685,8339,27304447,3604,-0.4583754539489746,-0.5376991033554077,0.5383956432342529,27304475
06-Dec-2018 22:44:40.551,0.45922601222991943,8339,27304447,3604,-0.4583567976951599,-0.5377165079116821,0.5384067296981812,27304476
06-Dec-2018 22:44:41.551,0.45920443534851074,8339,27304447,3604,-0.45833325386047363,-0.5377380847930908,0.5384236574172974,27304477
06-Dec-2018 22:44:42.551,0.45917898416519165,8339,27304479,3604,-0.4583141803741455,-0.5377569198608398,0.5384430885314941,27304478
06-Dec-2018 22:44:43.551,0.4591611623764038,8339,27304479,3604,-0.45829129219055176,-0.5377693176269531,0.5384650230407715,27304479
06-Dec-2018 22:44:44.551,0.45914483070373535,8339,27304479,3604,-0.45827239751815796,-0.5377837419509888,0.5384809970855713,27304480
06-Dec-2018 22:44:45.551,0.45912015438079834,8339,27304479,3604,-0.45825719833374023,-0.5378016233444214,0.5384969711303711,27304481
06-Dec-2018 22:44:46.551,0.45909857749938965,8339,27304479,3604,-0.4582388401031494,-0.5378191471099854,0.5385136604309082,27304482
06-Dec-2018 22:44:47.551,0.45908409357070923,8339,27304479,3604,-0.4582175016403198,-0.5378339290618896,0.5385291576385498,27304483
06-Dec-2018 22:44:48.551,0.45906639099121094,8371,27304479,3604,-0.45819735527038574,-0.5378518104553223,0.538543701171875,27304484
06-Dec-2018 22:44:49.551,0.4590439796447754,8371,27304479,3604,-0.458176851272583,-0.5378727912902832,0.5385591983795166,27304485
06-Dec-2018 22:44:50.551,0.45902663469314575,8371,27304479,3604,-0.458156943321228,-0.5378888845443726,0.5385745763778687,27304486
06-Dec-2018 22:44:51.551,0.4590081572532654,8371,27304479,3604,-0.458137571811676,-0.5379035472869873,0.5385923385620117,27304487
06-Dec-2018 22:44:52.551,0.4589850902557373,8371,27304479,3604,-0.45811939239501953,-0.5379177331924438,0.5386132001876831,27304488
06-Dec-2018 22:44:53.551,0.45896410942077637,8371,27304479,3604,-0.458102285861969,-0.5379335880279541,0.5386301279067993,27304489
06-Dec-2018 22:44:54.551,0.45894789695739746,8371,27304479,3604,-0.45807939767837524,-0.537950873374939,0.5386456251144409,27304490
06-Dec-2018 22:44:55.551,0.4589264392852783,8371,27304479,3604,-0.4580613374710083,-0.537967324256897,0.5386629104614258,27304491
06-Dec-2018 22:44:56.551,0.45890581607818604,8371,27304479,3604,-0.45804208517074585,-0.5379863977432251,0.5386781692504883,27304492
06-Dec-2018 22:44:57.551,0.4588892459869385,8371,27304479,3604,-0.4580179452896118,-0.5380051136016846,0.538693904876709,27304493
06-Dec-2018 22:44:58.551,0.4588692784309387,8371,27304479,3604,-0.4579963684082031,-0.5380240678787231,0.5387107133865356,27304494
06-Dec-2018 22:44:59.551,0.4588460326194763,8371,27304479,3604,-0.4579804539680481,-0.5380384922027588,0.5387293100357056,27304495
06-Dec-2018 22:45:00.551,0.4588282108306885,8371,27304479,3604,-0.45796239376068115,-0.5380523204803467,0.5387462377548218,27304496
06-Dec-2018 22:45:01.551,0.458809494972229,8371,27304479,3604,-0.4579382538795471,-0.5380703210830688,0.538764476776123,27304497
06-Dec-2018 22:45:02.551,0.45878714323043823,8371,27304479,3604,-0.4579213857650757,-0.5380864143371582,0.5387817621231079,27304498
06-Dec-2018 22:45:03.551,0.4587690830230713,8371,27304479,3604,-0.45790600776672363,-0.5381015539169312,0.5387953519821167,27304499
06-Dec-2018 22:45:04.551,0.4587525725364685,8371,27304479,3604,-0.4578794836997986,-0.5381225347518921,0.5388106107711792,27304500
06-Dec-2018 22:45:05.551,0.4587305784225464,8371,27304479,3604,-0.45786112546920776,-0.5381401777267456,0.5388271808624268,27304501
06-Dec-2018 22:45:06.551,0.45870906114578247,8371,27304479,3604,-0.45784640312194824,-0.5381556749343872,0.5388427972793579,27304502
06-Dec-2018 22:45:07.551,0.45869290828704834,8371,27304479,3604,-0.45782554149627686,-0.5381690263748169,0.5388607978820801,27304503
06-Dec-2018 22:45:08.551,0.4586712121963501,8371,27304479,3604,-0.45780110359191895,-0.5381890535354614,0.5388799905776978,27304504
06-Dec-2018 22:45:09.551,0.45865046977996826,8371,27304479,3604,-0.45778703689575195,-0.5382018089294434,0.538896918296814,27304505
06-Dec-2018 22:45:10.551,0.45863062143325806,8371,27304479,3604,-0.45776790380477905,-0.53821861743927,0.5389132499694824,27304506
06-Dec-2018 22:45:11.551,0.45861387252807617,8371,27304479,3604,-0.45774465799331665,-0.5382378101348877,0.5389280319213867,27304507
06-Dec-2018 22:45:12.551,0.4585961699485779,8371,27304479,3604,-0.4577241539955139,-0.5382537841796875,0.5389446020126343,27304508
06-Dec-2018 22:45:13.551,0.4585743546485901,8371,27304479,3604,-0.4577067494392395,-0.5382717847824097,0.5389600992202759,27304509
06-Dec-2018 22:45:14.551,0.45855551958084106,8371,27304511,3591,-0.4576883316040039,-0.5382893085479736,0.5389741659164429,27304510
06-Dec-2018 22:45:15.551,0.45853501558303833,8371,27304511,3591,-0.4576653838157654,-0.538303017616272,0.5389975309371948,27304511
06-Dec-2018 22:45:16.551,0.4585127830505371,8371,27304511,3591,-0.4576476812362671,-0.53831946849823,0.5390149354934692,27304512
06-Dec-2018 22:45:17.551,0.4584888219833374,8371,27304511,3591,-0.4576296806335449,-0.5383367538452148,0.5390335321426392,27304513
06-Dec-2018 22:45:18.551,0.4584736227989197,8371,27304511,3591,-0.45761018991470337,-0.5383515357971191,0.5390481948852539,27304514
06-Dec-2018 22:45:19.551,0.45845526456832886,8371,27304511,3591,-0.4575888514518738,-0.5383701324462891,0.5390633344650269,27304515
06-Dec-2018 22:45:20.551,0.4584386348724365,8403,27304511,3591,-0.4575706124305725,-0.5383874177932739,0.5390753746032715,27304516
06-Dec-2018 22:45:21.551,0.4584187865257263,8403,27304511,3591,-0.4575496315956116,-0.5384067296981812,0.5390913486480713,27304517
06-Dec-2018 22:45:22.551,0.4583989381790161,8403,27304511,3591,-0.4575291872024536,-0.538424015045166,0.539108157157898,27304518
06-Dec-2018 22:45:23.551,0.45837849378585815,8403,27304511,3591,-0.4575086236000061,-0.5384383201599121,0.5391284227371216,27304519
06-Dec-2018 22:45:24.551,0.4583556652069092,8403,27304511,3591,-0.45749229192733765,-0.5384498834609985,0.5391502380371094,27304520
06-Dec-2018 22:45:25.551,0.4583340883255005,8403,27304511,3591,-0.4574694037437439,-0.5384724140167236,0.5391654968261719,27304521
06-Dec-2018 22:45:26.551,0.4583168625831604,8403,27304511,3591,-0.4574517607688904,-0.5384863615036011,0.5391813516616821,27304522
06-Dec-2018 22:45:27.551,0.45829540491104126,8403,27304511,3591,-0.4574328064918518,-0.5385035276412964,0.5391985177993774,27304523
06-Dec-2018 22:45:28.551,0.4582778811454773,8403,27304511,3591,-0.4574110507965088,-0.5385221242904663,0.5392129421234131,27304524
06-Dec-2018 22:45:29.551,0.4582604765892029,8403,27304511,3591,-0.45738983154296875,-0.538541316986084,0.5392268896102905,27304525
06-Dec-2018 22:45:30.551,0.4582397937774658,8403,27304511,3591,-0.4573743939399719,-0.538555383682251,0.5392431020736694,27304526
06-Dec-2018 22:45:31.551,0.458219051361084,8403,27304511,3591,-0.4573551416397095,-0.5385708808898926,0.5392616987228394,27304527
06-Dec-2018 22:45:32.551,0.4581989049911499,8403,27304511,3591,-0.4573315382003784,-0.5385885238647461,0.5392812490463257,27304528
06-Dec-2018 22:45:33.551,0.4581819176673889,8403,27304511,3591,-0.4573155641555786,-0.5386030673980713,0.539294958114624,27304529
06-Dec-2018 22:45:34.551,0.4581553339958191,8403,27304511,3591,-0.45729362964630127,-0.5386236906051636,0.5393152236938477,27304530
06-Dec-2018 22:45:35.551,0.4581393003463745,8403,27304511,3591,-0.45727092027664185,-0.5386422872543335,0.5393298864364624,27304531
06-Dec-2018 22:45:36.551,0.4581219553947449,8403,27304511,3591,-0.4572489857673645,-0.5386594533920288,0.5393456220626831,27304532
06-Dec-2018 22:45:37.551,0.4581003189086914,8403,27304511,3591,-0.45723289251327515,-0.5386770963668823,0.5393602848052979,27304533
06-Dec-2018 22:45:38.551,0.45808035135269165,8403,27304511,3591,-0.45721757411956787,-0.5386894941329956,0.5393778085708618,27304534
06-Dec-2018 22:45:39.551,0.4580630660057068,8403,27304511,3591,-0.4571951627731323,-0.5387040376663208,0.5393972396850586,27304535
06-Dec-2018 22:45:40.551,0.45804262161254883,8403,27304511,3591,-0.45717716217041016,-0.5387202501296997,0.5394132137298584,27304536
06-Dec-2018 22:45:41.551,0.4580201506614685,8403,27304511,3591,-0.45715928077697754,-0.5387377738952637,0.5394303798675537,27304537
06-Dec-2018 22:45:42.551,0.45800280570983887,8403,27304511,3591,-0.45713722705841064,-0.5387544631958008,0.5394469499588013,27304538
06-Dec-2018 22:45:43.551,0.4579862356185913,8403,27304511,3591,-0.4571114182472229,-0.5387735366821289,0.5394638776779175,27304539
06-Dec-2018 22:45:44.551,0.4579618573188782,8403,27304511,3591,-0.45709627866744995,-0.5387938022613525,0.5394772291183472,27304540
06-Dec-2018 22:45:45.551,0.45794349908828735,8403,27304511,3591,-0.4570764899253845,-0.5388103723526001,0.5394928455352783,27304541
06-Dec-2018 22:45:46.551,0.4579235315322876,8403,27304543,3604,-0.45705169439315796,-0.5388258695602417,0.539515495300293,27304542
06-Dec-2018 22:45:47.551,0.4579041600227356,8403,27304543,3604,-0.4570350646972656,-0.5388400554656982,0.5395318269729614,27304543
06-Dec-2018 22:45:48.551,0.4578831195831299,8403,27304543,3604,-0.45701879262924194,-0.5388550758361816,0.5395486354827881,27304544
06-Dec-2018 22:45:49.551,0.4578644633293152,8403,27304543,3604,-0.4570000171661377,-0.5388692617416382,0.5395662784576416,27304545
06-Dec-2018 22:45:50.551,0.45784616470336914,8403,27304543,3604,-0.4569770097732544,-0.5388879776000977,0.5395822525024414,27304546
06-Dec-2018 22:45:51.551,0.4578275680541992,8403,27304543,3604,-0.45695793628692627,-0.5389059782028198,0.5395963191986084,27304547
06-Dec-2018 22:45:52.551,0.4578061103820801,8435,27304543,3604,-0.45693856477737427,-0.5389258861541748,0.5396111011505127,27304548
06-Dec-2018 22:45:53.551,0.4577891230583191,8435,27304543,3604,-0.456917405128479,-0.5389431715011597,0.5396261215209961,27304549
06-Dec-2018 22:45:54.551,0.4577678442001343,8435,27304543,3604,-0.45690059661865234,-0.5389573574066162,0.5396442413330078,27304550
06-Dec-2018 22:45:55.551,0.45774734020233154,8435,27304543,3604,-0.4568828344345093,-0.5389728546142578,0.539661169052124,27304551
06-Dec-2018 22:45:56.551,0.45772677659988403,8435,27304543,3604,-0.4568637013435364,-0.5389894247055054,0.5396784543991089,27304552
06-Dec-2018 22:45:57.551,0.4577077627182007,8435,27304543,3604,-0.456842839717865,-0.5390037298202515,0.5396977663040161,27304553
06-Dec-2018 22:45:58.551,0.45768600702285767,8435,27304543,3604,-0.4568215608596802,-0.5390210151672363,0.5397170782089233,27304554
06-Dec-2018 22:45:59.551,0.45766985416412354,8435,27304543,3604,-0.4568042755126953,-0.5390365123748779,0.5397299528121948,27304555
06-Dec-2018 22:46:00.551,0.45765143632888794,8435,27304543,3604,-0.4567815661430359,-0.5390568971633911,0.53974449634552,27304556
06-Dec-2018 22:46:01.551,0.45763081312179565,8435,27304543,3604,-0.456758975982666,-0.5390740633010864,0.5397636890411377,27304557
06-Dec-2018 22:46:02.551,0.457610547542572,8435,27304543,3604,-0.45674002170562744,-0.5390897989273071,0.5397814512252808,27304558
06-Dec-2018 22:46:03.551,0.45759135484695435,8435,27304543,3604,-0.45672035217285156,-0.5391077995300293,0.5397961139678955,27304559
06-Dec-2018 22:46:04.551,0.4575735926628113,8435,27304543,3604,-0.45670461654663086,-0.5391223430633545,0.5398099422454834,27304560
06-Dec-2018 22:46:05.551,0.45755285024642944,8435,27304543,3604,-0.45668429136276245,-0.5391384363174438,0.5398286581039429,27304561
06-Dec-2018 22:46:06.551,0.45753294229507446,8435,27304543,3604,-0.4566652178764343,-0.5391544103622437,0.5398457050323486,27304562
06-Dec-2018 22:46:07.551,0.4575146436691284,8435,27304543,3604,-0.45664650201797485,-0.5391730070114136,0.5398585796356201,27304563
06-Dec-2018 22:46:08.551,0.45749807357788086,8435,27304543,3604,-0.4566275477409363,-0.539189338684082,0.5398722887039185,27304564
06-Dec-2018 22:46:09.551,0.45747464895248413,8435,27304543,3604,-0.4566080570220947,-0.5392038822174072,0.5398939847946167,27304565
06-Dec-2018 22:46:10.551,0.45745062828063965,8435,27304543,3604,-0.456587016582489,-0.5392224788665771,0.5399136543273926,27304566
06-Dec-2018 22:46:11.551,0.4574321508407593,8435,27304543,3604,-0.456564724445343,-0.539239764213562,0.5399309396743774,27304567
06-Dec-2018 22:46:12.551,0.4574123024940491,8435,27304543,3604,-0.4565480947494507,-0.5392545461654663,0.5399471521377563,27304568
06-Dec-2018 22:46:13.551,0.45739197731018066,8435,27304543,3604,-0.4565296769142151,-0.5392683744430542,0.5399658679962158,27304569
06-Dec-2018 22:46:14.551,0.45737558603286743,8435,27304543,3604,-0.4565051198005676,-0.5392875671386719,0.5399816036224365,27304570
06-Dec-2018 22:46:15.551,0.4573572278022766,8435,27304543,3604,-0.45648592710494995,-0.5393085479736328,0.5399924516677856,27304571
06-Dec-2018 22:46:16.551,0.4573339819908142,8435,27304543,3604,-0.45647019147872925,-0.5393240451812744,0.5400097370147705,27304572
06-Dec-2018 22:46:17.551,0.45731717348098755,8435,27304543,3604,-0.45644766092300415,-0.539339542388916,0.540027379989624,27304573
06-Dec-2018 22:46:18.551,0.4572980999946594,8435,27304575,3597,-0.45642536878585815,-0.53935706615448,0.540044903755188,27304574
06-Dec-2018 22:46:19.551,0.457275927066803,8435,27304575,3597,-0.4564090371131897,-0.5393731594085693,0.540061354637146,27304575
06-Dec-2018 22:46:20.551,0.45725399255752563,8435,27304575,3597,-0.4563923478126526,-0.5393866300582886,0.5400806665420532,27304576
06-Dec-2018 22:46:21.551,0.45723849534988403,8435,27304575,3597,-0.4563661813735962,-0.5394042730331421,0.5400984287261963,27304577
06-Dec-2018 22:46:22.551,0.4572180509567261,8435,27304575,3597,-0.45634859800338745,-0.5394214391708374,0.5401135683059692,27304578
06-Dec-2018 22:46:23.551,0.45719772577285767,8435,27304575,3597,-0.4563314914703369,-0.5394411087036133,0.5401256084442139,27304579
06-Dec-2018 22:46:24.551,0.45718079805374146,8467,27304575,3597,-0.4563117027282715,-0.5394570827484131,0.5401407480239868,27304580
06-Dec-2018 22:46:25.551,0.45716172456741333,8467,27304575,3597,-0.4562913179397583,-0.5394716262817383,0.5401594638824463,27304581
06-Dec-2018 22:46:26.551,0.4571387767791748,8467,27304575,3597,-0.45627278089523315,-0.5394906997680664,0.5401755571365356,27304582
06-Dec-2018 22:46:27.551,0.4571177363395691,8467,27304575,3597,-0.45625364780426025,-0.5395063161849976,0.5401935577392578,27304583
06-Dec-2018 22:46:28.551,0.45709967613220215,8467,27304575,3597,-0.45622992515563965,-0.5395220518112183,0.5402132272720337,27304584
06-Dec-2018 22:46:29.551,0.45707976818084717,8467,27304575,3597,-0.45620858669281006,-0.5395389795303345,0.540231466293335,27304585
06-Dec-2018 22:46:30.551,0.45705753564834595,8467,27304575,3597,-0.4561918377876282,-0.5395563840866089,0.5402469635009766,27304586
06-Dec-2018 22:46:31.551,0.45704174041748047,8467,27304575,3597,-0.45616912841796875,-0.5395740270614624,0.5402618646621704,27304587
06-Dec-2018 22:46:32.551,0.4570220112800598,8467,27304575,3597,-0.4561510682106018,-0.539587140083313,0.540280818939209,27304588
06-Dec-2018 22:46:33.551,0.4569990038871765,8467,27304575,3597,-0.4561322331428528,-0.5396041870117188,0.5402991771697998,27304589
06-Dec-2018 22:46:34.551,0.4569782614707947,8467,27304575,3597,-0.4561106562614441,-0.5396238565444946,0.5403149127960205,27304590
06-Dec-2018 22:46:35.551,0.45696163177490234,8467,27304575,3597,-0.45609259605407715,-0.5396407842636108,0.5403273105621338,27304591
06-Dec-2018 22:46:36.551,0.4569414258003235,8467,27304575,3597,-0.456076979637146,-0.5396548509597778,0.5403436422348022,27304592
06-Dec-2018 22:46:37.551,0.45692068338394165,8467,27304575,3597,-0.4560530185699463,-0.5396734476089478,0.5403629541397095,27304593
06-Dec-2018 22:46:38.551,0.4569060802459717,8467,27304575,3597,-0.4560313820838928,-0.5396929979324341,0.5403741598129272,27304594
06-Dec-2018 22:46:39.551,0.4568861126899719,8467,27304575,3597,-0.4560149908065796,-0.5397088527679443,0.5403890609741211,27304595
06-Dec-2018 22:46:40.551,0.4568631649017334,8467,27304575,3597,-0.45599621534347534,-0.539722204208374,0.5404106378555298,27304596
06-Dec-2018 22:46:41.551,0.4568467140197754,8467,27304575,3597,-0.4559759497642517,-0.5397368669509888,0.5404273271560669,27304597
06-Dec-2018 22:46:42.551,0.45682674646377563,8467,27304575,3597,-0.45595455169677734,-0.5397539138793945,0.5404452085494995,27304598
06-Dec-2018 22:46:43.551,0.45680487155914307,8467,27304575,3597,-0.45593786239624023,-0.5397692918777466,0.5404622554779053,27304599
06-Dec-2018 22:46:44.551,0.45678436756134033,8467,27304575,3597,-0.4559183120727539,-0.5397833585739136,0.5404820442199707,27304600
06-Dec-2018 22:46:45.551,0.4567651152610779,8467,27304575,3597,-0.4558948874473572,-0.5398037433624268,0.540497899055481,27304601
06-Dec-2018 22:46:46.551,0.45674461126327515,8467,27304575,3597,-0.45587342977523804,-0.5398261547088623,0.540510892868042,27304602
06-Dec-2018 22:46:47.551,0.4567238688468933,8467,27304575,3597,-0.45585495233535767,-0.5398412942886353,0.5405290126800537,27304603
06-Dec-2018 22:46:48.551,0.4567059278488159,8467,27304575,3597,-0.4558359384536743,-0.539858341217041,0.5405433177947998,27304604
06-Dec-2018 22:46:49.551,0.4566856622695923,8467,27304575,3597,-0.4558147192001343,-0.5398764610290527,0.5405598878860474,27304605
06-Dec-2018 22:46:50.551,0.45666807889938354,8467,27304607,3597,-0.4557987451553345,-0.5398920774459839,0.5405727624893188,27304606
06-Dec-2018 22:46:51.551,0.45664697885513306,8467,27304607,3597,-0.45578110218048096,-0.5399031639099121,0.5405944585800171,27304607
06-Dec-2018 22:46:52.551,0.45663005113601685,8467,27304607,3597,-0.45575952529907227,-0.5399181842803955,0.540611743927002,27304608
06-Dec-2018 22:46:53.551,0.45660895109176636,8467,27304607,3597,-0.4557386636734009,-0.5399373769760132,0.5406280755996704,27304609
06-Dec-2018 22:46:54.551,0.4565883278846741,8467,27304607,3597,-0.4557231664657593,-0.5399532318115234,0.5406429767608643,27304610
06-Dec-2018 22:46:55.551,0.4565678834915161,8467,27304607,3597,-0.45570212602615356,-0.5399696826934814,0.5406609773635864,27304611
06-Dec-2018 22:46:56.551,0.4565492272377014,8499,27304607,3597,-0.45567572116851807,-0.5399899482727051,0.5406789779663086,27304612
06-Dec-2018 22:46:57.551,0.4565286636352539,8499,27304607,3597,-0.4556577205657959,-0.5400092601776123,0.5406924486160278,27304613
06-Dec-2018 22:46:58.551,0.45650798082351685,8499,27304607,3597,-0.45564085245132446,-0.5400245189666748,0.5407087802886963,27304614
06-Dec-2018 22:46:59.551,0.456490695476532,8499,27304607,3597,-0.4556199908256531,-0.5400375127792358,0.5407276153564453,27304615
06-Dec-2018 22:47:00.551,0.4564725160598755,8499,27304607,3597,-0.45559853315353394,-0.5400536060333252,0.5407452583312988,27304616
06-Dec-2018 22:47:01.551,0.4564492106437683,8499,27304607,3597,-0.45558226108551025,-0.5400729179382324,0.5407594442367554,27304617
06-Dec-2018 22:47:02.551,0.4564276933670044,8499,27304607,3597,-0.45556139945983887,-0.5400897264480591,0.5407785177230835,27304618
06-Dec-2018 22:47:03.551,0.45641326904296875,8499,27304607,3597,-0.45554184913635254,-0.5401036739349365,0.5407930612564087,27304619
06-Dec-2018 22:47:04.551,0.4563903212547302,8499,27304607,3597,-0.4555222988128662,-0.54012131690979,0.5408110618591309,27304620
06-Dec-2018 22:47:05.551,0.4563697576522827,8499,27304607,3597,-0.45550405979156494,-0.54013991355896,0.5408251285552979,27304621
06-Dec-2018 22:47:06.551,0.45635032653808594,8499,27304607,3597,-0.45548248291015625,-0.5401569604873657,0.5408426523208618,27304622
06-Dec-2018 22:47:07.551,0.45633256435394287,8499,27304607,3597,-0.4554608464241028,-0.5401715040206909,0.5408613681793213,27304623
06-Dec-2018 22:47:08.551,0.45631206035614014,8499,27304607,3597,-0.455443799495697,-0.5401884317398071,0.5408762693405151,27304624
06-Dec-2018 22:47:09.551,0.45629262924194336,8499,27304607,3597,-0.4554198384284973,-0.5402114391326904,0.5408898591995239,27304625
06-Dec-2018 22:47:10.551,0.4562761187553406,8499,27304607,3597,-0.45540016889572144,-0.5402233600616455,0.5409083366394043,27304626
06-Dec-2018 22:47:11.551,0.4562531113624573,8499,27304607,3597,-0.45538264513015747,-0.5402380228042603,0.5409278869628906,27304627
06-Dec-2018 22:47:12.551,0.456230103969574,8499,27304607,3597,-0.45536530017852783,-0.5402562618255615,0.5409435033798218,27304628
06-Dec-2018 22:47:13.551,0.4562140107154846,8499,27304607,3597,-0.45534294843673706,-0.5402728319168091,0.5409595966339111,27304629
06-Dec-2018 22:47:14.551,0.4561941623687744,8499,27304607,3597,-0.45532315969467163,-0.5402872562408447,0.5409786701202393,27304630
06-Dec-2018 22:47:15.551,0.4561725854873657,8499,27304607,3597,-0.4553074240684509,-0.5403009653091431,0.5409963130950928,27304631
06-Dec-2018 22:47:16.551,0.45615237951278687,8499,27304607,3597,-0.4552854895591736,-0.5403236150741577,0.5410093069076538,27304632
06-Dec-2018 22:47:17.551,0.45613718032836914,8499,27304607,3597,-0.4552646279335022,-0.5403400659561157,0.5410232543945312,27304633
06-Dec-2018 22:47:18.551,0.4561153054237366,8499,27304607,3597,-0.4552450180053711,-0.5403544902801514,0.541043758392334,27304634
06-Dec-2018 22:47:19.551,0.45609408617019653,8499,27304607,3597,-0.45522940158843994,-0.5403679609298706,0.5410610437393188,27304635
06-Dec-2018 22:47:20.551,0.4560786485671997,8499,27304607,3597,-0.45520639419555664,-0.5403890609741211,0.5410727262496948,27304636
06-Dec-2018 22:47:21.551,0.4560587406158447,8499,27304607,3597,-0.45518559217453003,-0.5404071807861328,0.5410884618759155,27304637
06-Dec-2018 22:47:22.551,0.4560372233390808,8499,27304639,3597,-0.4551682472229004,-0.5404194593429565,0.5411090850830078,27304638
06-Dec-2018 22:47:23.551,0.45601826906204224,8499,27304639,3597,-0.4551456570625305,-0.5404359102249146,0.5411275625228882,27304639
06-Dec-2018 22:47:24.551,0.4559987783432007,8499,27304639,3597,-0.4551249146461487,-0.5404566526412964,0.5411409139633179,27304640
06-Dec-2018 22:47:25.551,0.45597827434539795,8499,27304639,3597,-0.45510435104370117,-0.5404742956161499,0.5411579608917236,27304641
06-Dec-2018 22:47:26.551,0.45595628023147583,8499,27304639,3597,-0.45508694648742676,-0.5404874086380005,0.5411781072616577,27304642
06-Dec-2018 22:47:27.551,0.45593804121017456,8499,27304639,3597,-0.45506787300109863,-0.5405021905899048,0.5411946773529053,27304643
06-Dec-2018 22:47:28.551,0.4559186100959778,8531,27304639,3597,-0.45504826307296753,-0.5405211448669434,0.5412082672119141,27304644
06-Dec-2018 22:47:29.551,0.4558987617492676,8531,27304639,3597,-0.45503270626068115,-0.5405362844467163,0.5412229299545288,27304645
06-Dec-2018 22:47:30.551,0.4558807611465454,8531,27304639,3597,-0.4550110101699829,-0.5405519008636475,0.5412408113479614,27304646
06-Dec-2018 22:47:31.551,0.45586270093917847,8531,27304639,3597,-0.45498859882354736,-0.5405704975128174,0.5412565469741821,27304647
06-Dec-2018 22:47:32.551,0.455841600894928,8531,27304639,3597,-0.4549689292907715,-0.5405906438827515,0.5412706136703491,27304648
06-Dec-2018 22:47:33.551,0.45582103729248047,8531,27304639,3597,-0.45494890213012695,-0.540604829788208,0.5412906408309937,27304649
06-Dec-2018 22:47:34.551,0.4558013081550598,8531,27304639,3597,-0.45492976903915405,-0.5406187772750854,0.5413094758987427,27304650
06-Dec-2018 22:47:35.551,0.4557799696922302,8531,27304639,3597,-0.45490962266921997,-0.5406365394592285,0.5413262844085693,27304651
06-Dec-2018 22:47:36.551,0.4557596445083618,8531,27304639,3597,-0.45489323139190674,-0.5406527519226074,0.5413410663604736,27304652
06-Dec-2018 22:47:37.551,0.4557417631149292,8531,27304639,3597,-0.45486897230148315,-0.5406690835952759,0.5413601398468018,27304653
06-Dec-2018 22:47:38.551,0.45572298765182495,8531,27304639,3597,-0.454847514629364,-0.5406843423843384,0.5413789749145508,27304654
06-Dec-2018 22:47:39.551,0.45570266246795654,8531,27304639,3597,-0.4548322558403015,-0.540705680847168,0.541387677192688,27304655
06-Dec-2018 22:47:40.551,0.4556817412376404,8531,27304639,3597,-0.4548106789588928,-0.5407248735427856,0.5414040088653564,27304656
06-Dec-2018 22:47:41.551,0.455663800239563,8531,27304639,3597,-0.4547894597053528,-0.540738582611084,0.5414232015609741,27304657
06-Dec-2018 22:47:42.551,0.45564335584640503,8531,27304639,3597,-0.45476818084716797,-0.5407546758651733,0.5414422750473022,27304658
06-Dec-2018 22:47:43.551,0.4556206464767456,8531,27304639,3597,-0.45475101470947266,-0.5407730340957642,0.5414575338363647,27304659
06-Dec-2018 22:47:44.551,0.45560288429260254,8531,27304639,3597,-0.4547310471534729,-0.5407885313034058,0.5414739847183228,27304660
06-Dec-2018 22:47:45.551,0.4555850028991699,8531,27304639,3597,-0.4547119140625,-0.5408000946044922,0.5414934158325195,27304661
06-Dec-2018 22:47:46.551,0.45556414127349854,8531,27304639,3597,-0.45469528436660767,-0.5408158302307129,0.5415092706680298,27304662
06-Dec-2018 22:47:47.551,0.4555429220199585,8531,27304639,3597,-0.4546777606010437,-0.5408358573913574,0.5415217876434326,27304663
06-Dec-2018 22:47:48.551,0.4555240869522095,8531,27304639,3597,-0.4546523094177246,-0.5408556461334229,0.5415394306182861,27304664
06-Dec-2018 22:47:49.551,0.45550572872161865,8531,27304639,3597,-0.45463162660598755,-0.5408698320388794,0.541557788848877,27304665
06-Dec-2018 22:47:50.551,0.45548301935195923,8531,27304639,3597,-0.454612135887146,-0.5408884286880493,0.5415749549865723,27304666
06-Dec-2018 22:47:51.551,0.4554624557495117,8531,27304639,3597,-0.45459216833114624,-0.540907621383667,0.5415897369384766,27304667
06-Dec-2018 22:47:52.551,0.4554453492164612,8531,27304639,3597,-0.45457106828689575,-0.540924072265625,0.5416051149368286,27304668
06-Dec-2018 22:47:53.551,0.4554259181022644,8531,27304639,3597,-0.4545533061027527,-0.5409353971481323,0.5416250228881836,27304669
06-Dec-2018 22:47:54.551,0.45540541410446167,8531,27304671,3597,-0.45453667640686035,-0.540953516960144,0.5416382551193237,27304670
06-Dec-2018 22:47:55.551,0.4553874731063843,8531,27304671,3597,-0.45451414585113525,-0.5409735441207886,0.5416524410247803,27304671
06-Dec-2018 22:47:56.551,0.45536595582962036,8531,27304671,3597,-0.4544922709465027,-0.540989875793457,0.5416724681854248,27304672
06-Dec-2018 22:47:57.551,0.4553449749946594,8531,27304671,3597,-0.45447635650634766,-0.5410013198852539,0.5416920185089111,27304673
06-Dec-2018 22:47:58.551,0.4553261995315552,8531,27304671,3597,-0.45445895195007324,-0.541016697883606,0.5417071580886841,27304674
06-Dec-2018 22:47:59.551,0.455305278301239,8531,27304671,3597,-0.4544379711151123,-0.5410364866256714,0.5417221784591675,27304675
06-Dec-2018 22:48:00.551,0.455285906791687,8563,27304671,3597,-0.45441895723342896,-0.5410501956939697,0.5417413711547852,27304676
06-Dec-2018 22:48:01.551,0.45526760816574097,8563,27304671,3597,-0.45439672470092773,-0.5410654544830322,0.5417599678039551,27304677
06-Dec-2018 22:48:02.551,0.455250084400177,8563,27304671,3597,-0.4543737769126892,-0.5410852432250977,0.5417742729187012,27304678
06-Dec-2018 22:48:03.551,0.45523208379745483,8563,27304671,3597,-0.4543575048446655,-0.5411033630371094,0.5417847633361816,27304679
06-Dec-2018 22:48:04.551,0.45520931482315063,8563,27304671,3597,-0.45433568954467773,-0.5411200523376465,0.5418053865432739,27304680
06-Dec-2018 22:48:05.551,0.4551931619644165,8563,27304671,3597,-0.45431894063949585,-0.541130542755127,0.5418225526809692,27304681
06-Dec-2018 22:48:06.551,0.4551698565483093,8563,27304671,3597,-0.4542989730834961,-0.5411516427993774,0.5418378114700317,27304682
06-Dec-2018 22:48:07.551,0.4551481008529663,8563,27304671,3597,-0.4542842507362366,-0.5411663055419922,0.5418537855148315,27304683
06-Dec-2018 22:48:08.551,0.45512884855270386,8563,27304671,3597,-0.45425981283187866,-0.541181206703186,0.5418756008148193,27304684
06-Dec-2018 22:48:09.551,0.4551142454147339,8563,27304671,3597,-0.45423924922943115,-0.5411945581436157,0.5418918132781982,27304685
06-Dec-2018 22:48:10.551,0.4550880789756775,8563,27304671,3597,-0.45421934127807617,-0.5412179231643677,0.5419069528579712,27304686
06-Dec-2018 22:48:11.551,0.4550676941871643,8563,27304671,3597,-0.4542003870010376,-0.5412379503250122,0.5419200658798218,27304687
06-Dec-2018 22:48:12.551,0.4550551176071167,8563,27304671,3597,-0.454176664352417,-0.5412493944168091,0.5419391393661499,27304688
06-Dec-2018 22:48:13.551,0.45503467321395874,8563,27304671,3597,-0.454159677028656,-0.541263222694397,0.5419565439224243,27304689
06-Dec-2018 22:48:14.551,0.45500993728637695,8563,27304671,3597,-0.45414459705352783,-0.5412830114364624,0.5419704914093018,27304690
06-Dec-2018 22:48:15.552,0.45499253273010254,8563,27304671,3597,-0.4541241526603699,-0.5412970781326294,0.5419877767562866,27304691
06-Dec-2018 22:48:16.552,0.45497357845306396,8563,27304671,3597,-0.454098641872406,-0.5413128137588501,0.5420092344284058,27304692
06-Dec-2018 22:48:17.552,0.45495307445526123,8563,27304671,3597,-0.4540833830833435,-0.5413293838500977,0.5420231819152832,27304693
06-Dec-2018 22:48:18.552,0.45493143796920776,8563,27304671,3597,-0.4540647864341736,-0.5413498878479004,0.5420360565185547,27304694
06-Dec-2018 22:48:19.552,0.45491600036621094,8563,27304671,3597,-0.454039990901947,-0.5413682460784912,0.5420515537261963,27304695
06-Dec-2018 22:48:20.552,0.4548954963684082,8563,27304671,3597,-0.4540175199508667,-0.5413812398910522,0.5420745611190796,27304696
06-Dec-2018 22:48:21.552,0.45487362146377563,8563,27304671,3597,-0.45400404930114746,-0.5413949489593506,0.5420905351638794,27304697
06-Dec-2018 22:48:22.552,0.45485037565231323,8563,27304671,3597,-0.45398271083831787,-0.5414184331893921,0.5421043634414673,27304698
06-Dec-2018 22:48:23.552,0.4548347592353821,8563,27304671,3597,-0.4539610743522644,-0.5414326190948486,0.5421216487884521,27304699
06-Dec-2018 22:48:24.552,0.4548147916793823,8563,27304671,3597,-0.45394378900527954,-0.5414438247680664,0.5421415567398071,27304700
06-Dec-2018 22:48:25.552,0.45479536056518555,8563,27304671,3597,-0.4539264440536499,-0.5414625406265259,0.5421539545059204,27304701
06-Dec-2018 22:48:26.552,0.45477497577667236,8563,27304703,3597,-0.4539036154747009,-0.5414873361587524,0.5421649217605591,27304702
06-Dec-2018 22:48:27.552,0.4547569751739502,8563,27304703,3597,-0.45387983322143555,-0.5415037870407104,0.5421837568283081,27304703
06-Dec-2018 22:48:28.552,0.45473426580429077,8563,27304703,3597,-0.453860878944397,-0.5415143966674805,0.5422079563140869,27304704
06-Dec-2018 22:48:29.552,0.4547135829925537,8563,27304703,3597,-0.45384353399276733,-0.5415325164794922,0.5422219038009644,27304705
06-Dec-2018 22:48:30.552,0.4546930193901062,8563,27304703,3597,-0.45382416248321533,-0.5415513515472412,0.5422364473342896,27304706
06-Dec-2018 22:48:31.552,0.45467454195022583,8563,27304703,3597,-0.4538065791130066,-0.541561484336853,0.5422567129135132,27304707
06-Dec-2018 22:48:32.552,0.4546576738357544,8595,27304703,3597,-0.45378780364990234,-0.5415743589401245,0.5422734022140503,27304708
06-Dec-2018 22:48:33.552,0.4546382427215576,8595,27304703,3597,-0.4537666440010071,-0.5415966510772705,0.5422853231430054,27304709
06-Dec-2018 22:48:34.552,0.4546200633049011,8595,27304703,3597,-0.4537493586540222,-0.5416171550750732,0.5422947406768799,27304710
06-Dec-2018 22:48:35.552,0.4545994997024536,8595,27304703,3597,-0.45372211933135986,-0.5416357517242432,0.5423159599304199,27304711
06-Dec-2018 22:48:36.552,0.45457911491394043,8595,27304703,3597,-0.4537050724029541,-0.5416468381881714,0.5423363447189331,27304712
06-Dec-2018 22:48:37.552,0.4545567035675049,8595,27304703,3597,-0.45368683338165283,-0.5416673421859741,0.5423499345779419,27304713
06-Dec-2018 22:48:38.552,0.45453542470932007,8595,27304703,3597,-0.4536668658256531,-0.5416852235794067,0.5423665046691895,27304714
06-Dec-2018 22:48:39.552,0.45451611280441284,8595,27304703,3597,-0.45364296436309814,-0.5416953563690186,0.542392373085022,27304715
06-Dec-2018 22:48:40.552,0.45449697971343994,8595,27304703,3597,-0.4536198377609253,-0.5417120456695557,0.542411208152771,27304716
06-Dec-2018 22:48:41.552,0.4544752836227417,8595,27304703,3597,-0.45359891653060913,-0.541735053062439,0.5424239635467529,27304717
06-Dec-2018 22:48:42.552,0.4544585943222046,8595,27304703,3597,-0.45358705520629883,-0.5417499542236328,0.5424330234527588,27304718
06-Dec-2018 22:48:43.552,0.45443952083587646,8595,27304703,3597,-0.453566312789917,-0.5417652130126953,0.5424511432647705,27304719
06-Dec-2018 22:48:44.552,0.45442086458206177,8595,27304703,3597,-0.4535471200942993,-0.5417804718017578,0.542467474937439,27304720
06-Dec-2018 22:48:45.552,0.4543980360031128,8595,27304703,3597,-0.45353007316589355,-0.5417989492416382,0.5424826145172119,27304721
06-Dec-2018 22:48:46.552,0.45437413454055786,8595,27304703,3597,-0.45350509881973267,-0.5418190956115723,0.5425033569335938,27304722
06-Dec-2018 22:48:47.552,0.4543601870536804,8595,27304703,3597,-0.45348405838012695,-0.5418305397033691,0.5425214767456055,27304723
06-Dec-2018 22:48:48.552,0.45434069633483887,8595,27304703,3597,-0.45346754789352417,-0.5418441295623779,0.5425374507904053,27304724
06-Dec-2018 22:48:49.552,0.4543168544769287,8595,27304703,3597,-0.45344966650009155,-0.5418683290481567,0.542548418045044,27304725
06-Dec-2018 22:48:50.552,0.45430052280426025,8595,27304703,3597,-0.4534287452697754,-0.5418843030929565,0.5425636768341064,27304726
06-Dec-2018 22:48:51.552,0.454281747341156,8595,27304703,3597,-0.4534047245979309,-0.5418983697891235,0.5425852537155151,27304727
06-Dec-2018 22:48:52.552,0.4542597532272339,8595,27304703,3597,-0.4533887505531311,-0.5419139862060547,0.5426015853881836,27304728
06-Dec-2018 22:48:53.552,0.4542378783226013,8595,27304703,3597,-0.45337235927581787,-0.5419331789016724,0.5426143407821655,27304729
06-Dec-2018 22:48:54.552,0.4542197585105896,8595,27304703,3597,-0.4533461332321167,-0.5419498682022095,0.5426349639892578,27304730
06-Dec-2018 22:48:55.552,0.4542034864425659,8595,27304703,3597,-0.45332932472229004,-0.5419572591781616,0.542655348777771,27304731
06-Dec-2018 22:48:56.552,0.45418137311935425,8595,27304703,3597,-0.45331066846847534,-0.5419785976409912,0.5426677465438843,27304732
06-Dec-2018 22:48:57.552,0.45416349172592163,8595,27304703,3597,-0.453291118144989,-0.5420016050338745,0.5426762104034424,27304733
06-Dec-2018 22:48:58.552,0.45414769649505615,8595,27304735,3597,-0.4532671570777893,-0.5420166254043579,0.5426944494247437,27304734
06-Dec-2018 22:48:59.552,0.45412611961364746,8595,27304735,3597,-0.4532485604286194,-0.5420277118682861,0.5427168607711792,27304735
06-Dec-2018 22:49:00.552,0.4541019797325134,8595,27304735,3597,-0.45323067903518677,-0.5420477390289307,0.5427321195602417,27304736
06-Dec-2018 22:49:01.552,0.45408058166503906,8595,27304735,3597,-0.4532134532928467,-0.5420670509338379,0.5427451133728027,27304737
06-Dec-2018 22:49:02.552,0.4540644884109497,8595,27304735,3597,-0.4531933069229126,-0.5420774221420288,0.5427649021148682,27304738
06-Dec-2018 22:49:03.552,0.4540414810180664,8595,27304735,3597,-0.45317167043685913,-0.5420925617218018,0.5427873134613037,27304739
06-Dec-2018 22:49:04.552,0.45402324199676514,8627,27304735,3597,-0.45315301418304443,-0.5421119928359985,0.5427985191345215,27304740
06-Dec-2018 22:49:05.552,0.45400404930114746,8627,27304735,3597,-0.4531337022781372,-0.5421334505081177,0.5428093671798706,27304741
06-Dec-2018 22:49:06.552,0.45398539304733276,8627,27304735,3597,-0.4531082510948181,-0.5421490669250488,0.5428304672241211,27304742
06-Dec-2018 22:49:07.552,0.4539666175842285,8627,27304735,3597,-0.45308977365493774,-0.5421608686447144,0.5428498983383179,27304743
06-Dec-2018 22:49:08.552,0.4539451599121094,8627,27304735,3597,-0.4530719518661499,-0.5421812534332275,0.5428622961044312,27304744
06-Dec-2018 22:49:09.552,0.4539232850074768,8627,27304735,3597,-0.4530542492866516,-0.5422005653381348,0.542876124382019,27304745
06-Dec-2018 22:49:10.552,0.4539063572883606,8627,27304735,3597,-0.45303285121917725,-0.5422108173370361,0.5428979396820068,27304746
06-Dec-2018 22:49:11.552,0.45388925075531006,8627,27304735,3597,-0.4530138373374939,-0.5422236919403076,0.5429152250289917,27304747
06-Dec-2018 22:49:12.552,0.4538634419441223,8627,27304735,3597,-0.4529944658279419,-0.5422482490539551,0.5429285764694214,27304748
06-Dec-2018 22:49:13.552,0.4538463354110718,8627,27304735,3597,-0.452978253364563,-0.5422648191452026,0.5429397821426392,27304749
06-Dec-2018 22:49:14.552,0.4538270831108093,8627,27304735,3597,-0.4529491066932678,-0.5422805547714233,0.5429644584655762,27304750
06-Dec-2018 22:49:15.552,0.4538072943687439,8627,27304735,3597,-0.45293140411376953,-0.542294979095459,0.5429813861846924,27304751
06-Dec-2018 22:49:16.552,0.4537860155105591,8627,27304735,3597,-0.45291513204574585,-0.5423154830932617,0.542992353439331,27304752
06-Dec-2018 22:49:17.552,0.4537665843963623,8627,27304735,3597,-0.4528958797454834,-0.5423322916030884,0.5430073738098145,27304753
06-Dec-2018 22:49:18.552,0.4537482261657715,8627,27304735,3597,-0.45287489891052246,-0.5423418283462524,0.543030858039856,27304754
06-Dec-2018 22:49:19.552,0.45372700691223145,8627,27304735,3597,-0.4528557062149048,-0.5423605442047119,0.5430457592010498,27304755
06-Dec-2018 22:49:20.552,0.4537067413330078,8627,27304735,3597,-0.45283597707748413,-0.5423849821090698,0.5430549383163452,27304756
06-Dec-2018 22:49:21.552,0.4536861181259155,8627,27304735,3597,-0.4528135657310486,-0.5424025058746338,0.543073296546936,27304757
06-Dec-2018 22:49:22.552,0.45366865396499634,8627,27304735,3597,-0.4527943730354309,-0.5424113273620605,0.5430952310562134,27304758
06-Dec-2018 22:49:23.552,0.4536473751068115,8627,27304735,3597,-0.4527745246887207,-0.5424301624298096,0.543110728263855,27304759
06-Dec-2018 22:49:24.552,0.453624427318573,8627,27304735,3597,-0.45275962352752686,-0.5424489974975586,0.543123722076416,27304760
06-Dec-2018 22:49:25.552,0.4536079168319702,8627,27304735,3597,-0.4527401328086853,-0.5424618721008301,0.5431407690048218,27304761
06-Dec-2018 22:49:26.552,0.4535899758338928,8627,27304735,3597,-0.45271527767181396,-0.5424749851226807,0.5431630611419678,27304762
06-Dec-2018 22:49:27.552,0.4535709619522095,8627,27304735,3597,-0.45269906520843506,-0.5424929857254028,0.5431743860244751,27304763
06-Dec-2018 22:49:28.552,0.45354968309402466,8627,27304735,3597,-0.4526788592338562,-0.5425163507461548,0.543185830116272,27304764
06-Dec-2018 22:49:29.552,0.45353299379348755,8627,27304735,3597,-0.45265746116638184,-0.5425307750701904,0.5432032346725464,27304765
06-Dec-2018 22:49:30.552,0.45351409912109375,8627,27304767,3597,-0.4526342749595642,-0.5425450801849365,0.5432240962982178,27304766
06-Dec-2018 22:49:31.552,0.45349037647247314,8627,27304767,3597,-0.4526174068450928,-0.542563796043396,0.5432394742965698,27304767
06-Dec-2018 22:49:32.552,0.4534682631492615,8627,27304767,3597,-0.45259779691696167,-0.5425844192504883,0.5432536602020264,27304768
06-Dec-2018 22:49:33.552,0.45345067977905273,8627,27304767,3597,-0.45257627964019775,-0.542595386505127,0.5432752370834351,27304769
06-Dec-2018 22:49:34.552,0.45342957973480225,8627,27304767,3597,-0.4525575041770935,-0.5426071882247925,0.5432969331741333,27304770
06-Dec-2018 22:49:35.552,0.45340824127197266,8627,27304767,3597,-0.4525424838066101,-0.5426284074783325,0.5433056354522705,27304771
06-Dec-2018 22:49:36.552,0.4533873200416565,8659,27304767,3597,-0.4525219798088074,-0.5426498651504517,0.5433188676834106,27304772
06-Dec-2018 22:49:37.552,0.45336854457855225,8659,27304767,3597,-0.4524974822998047,-0.5426654815673828,0.5433392524719238,27304773
06-Dec-2018 22:49:38.552,0.4533512592315674,8659,27304767,3597,-0.4524756073951721,-0.5426781177520752,0.5433593988418579,27304774
06-Dec-2018 22:49:39.552,0.45332884788513184,8659,27304767,3597,-0.45246070623397827,-0.5426986217498779,0.543370246887207,27304775
06-Dec-2018 22:49:40.552,0.45330965518951416,8659,27304767,3597,-0.4524393677711487,-0.5427186489105225,0.5433837175369263,27304776
06-Dec-2018 22:49:41.552,0.4532891511917114,8659,27304767,3597,-0.45242059230804443,-0.5427279472351074,0.5434072017669678,27304777
06-Dec-2018 22:49:42.552,0.4532705545425415,8659,27304767,3597,-0.45239973068237305,-0.5427429676055908,0.5434252023696899,27304778
06-Dec-2018 22:49:43.552,0.45325011014938354,8659,27304767,3597,-0.45238006114959717,-0.5427635908126831,0.5434377193450928,27304779
06-Dec-2018 22:49:44.552,0.45322972536087036,8659,27304767,3597,-0.45235949754714966,-0.5427831411361694,0.5434523820877075,27304780
06-Dec-2018 22:49:45.552,0.4532107710838318,8659,27304767,3597,-0.45233607292175293,-0.5427961349487305,0.5434747934341431,27304781
06-Dec-2018 22:49:46.552,0.45319437980651855,8659,27304767,3597,-0.45231926441192627,-0.5428081750869751,0.5434906482696533,27304782
06-Dec-2018 22:49:47.552,0.45317137241363525,8659,27304767,3597,-0.452300488948822,-0.5428327322006226,0.5435009002685547,27304783
06-Dec-2018 22:49:48.552,0.453149676322937,8659,27304767,3597,-0.45228177309036255,-0.5428484678268433,0.5435186624526978,27304784
06-Dec-2018 22:49:49.552,0.45313262939453125,8659,27304767,3597,-0.45225971937179565,-0.5428584814071655,0.5435411930084229,27304785
06-Dec-2018 22:49:50.552,0.45311349630355835,8659,27304767,3597,-0.4522407054901123,-0.542874813079834,0.543556809425354,27304786
06-Dec-2018 22:49:51.552,0.45308977365493774,8659,27304767,3597,-0.45222288370132446,-0.5428997278213501,0.5435667037963867,27304787
06-Dec-2018 22:49:52.552,0.45307105779647827,8659,27304767,3597,-0.4522021412849426,-0.5429153442382812,0.5435839891433716,27304788
06-Dec-2018 22:49:53.552,0.45305365324020386,8659,27304767,3597,-0.4521793723106384,-0.5429283380508423,0.5436042547225952,27304789
06-Dec-2018 22:49:54.552,0.4530331492424011,8659,27304767,3597,-0.45216190814971924,-0.542944073677063,0.543620228767395,27304790
06-Dec-2018 22:49:55.552,0.45301175117492676,8659,27304767,3597,-0.45214587450027466,-0.5429645776748657,0.5436310768127441,27304791
06-Dec-2018 22:49:56.552,0.4529915452003479,8659,27304767,3597,-0.45212501287460327,-0.5429790019989014,0.5436506271362305,27304792
06-Dec-2018 22:49:57.552,0.45297670364379883,8659,27304767,3597,-0.45210009813308716,-0.5429888963699341,0.5436738729476929,27304793
06-Dec-2018 22:49:58.552,0.4529549479484558,8659,27304767,3597,-0.45208311080932617,-0.5430084466934204,0.5436862707138062,27304794
06-Dec-2018 22:49:59.552,0.4529343247413635,8659,27304767,3597,-0.45206570625305176,-0.5430294275283813,0.5436971187591553,27304795
06-Dec-2018 22:50:00.552,0.4529147148132324,8659,27304767,3597,-0.4520447254180908,-0.5430452823638916,0.543715238571167,27304796
06-Dec-2018 22:50:01.552,0.45289433002471924,8659,27304767,3597,-0.4520217180252075,-0.5430598258972168,0.5437369346618652,27304797
06-Dec-2018 22:50:02.552,0.4528750777244568,8659,27304799,3597,-0.4519995450973511,-0.54308021068573,0.5437510013580322,27304798
06-Dec-2018 22:50:03.552,0.4528549909591675,8659,27304799,3597,-0.4519818425178528,-0.5430997610092163,0.5437628030776978,27304799
06-Dec-2018 22:50:04.552,0.45283401012420654,8659,27304799,3597,-0.4519638419151306,-0.5431112051010132,0.54378342628479,27304800
06-Dec-2018 22:50:05.552,0.4528147578239441,8659,27304799,3597,-0.4519457221031189,-0.5431218147277832,0.5438040494918823,27304801
06-Dec-2018 22:50:06.552,0.45279765129089355,8659,27304799,3597,-0.45191967487335205,-0.54314124584198,0.5438203811645508,27304802
06-Dec-2018 22:50:07.552,0.4527761936187744,8659,27304799,3597,-0.45190662145614624,-0.543160080909729,0.5438308715820312,27304803
06-Dec-2018 22:50:08.552,0.452750563621521,8691,27304799,3597,-0.4518890380859375,-0.5431761741638184,0.5438501834869385,27304804
06-Dec-2018 22:50:09.552,0.45273661613464355,8691,27304799,3597,-0.45186156034469604,-0.5431911945343018,0.5438697338104248,27304805
06-Dec-2018 22:50:10.552,0.4527222514152527,8691,27304799,3597,-0.4518417716026306,-0.5432085990905762,0.5438811779022217,27304806
06-Dec-2018 22:50:11.552,0.452688992023468,8691,27304799,3597,-0.4518331289291382,-0.5432267189025879,0.5438976287841797,27304807
06-Dec-2018 22:50:12.552,0.4526744484901428,8691,27304799,3597,-0.451810359954834,-0.5432424545288086,0.5439127683639526,27304808
06-Dec-2018 22:50:13.552,0.4526635408401489,8691,27304799,3597,-0.4517788887023926,-0.5432573556900024,0.5439331531524658,27304809
06-Dec-2018 22:50:14.552,0.4526360034942627,8691,27304799,3597,-0.4517642855644226,-0.5432766675949097,0.5439488887786865,27304810
06-Dec-2018 22:50:15.552,0.4526066184043884,8691,27304799,3597,-0.4517548680305481,-0.543297290802002,0.5439605712890625,27304811
06-Dec-2018 22:50:16.552,0.4526011347770691,8691,27304799,3597,-0.4517221450805664,-0.5433114767074585,0.5439784526824951,27304812
06-Dec-2018 22:50:17.552,0.45258545875549316,8691,27304799,3597,-0.45169639587402344,-0.5433251857757568,0.5439989566802979,27304813
06-Dec-2018 22:50:18.552,0.4525530934333801,8691,27304799,3597,-0.45169132947921753,-0.5433403253555298,0.5440151691436768,27304814
06-Dec-2018 22:50:19.552,0.4525342583656311,8691,27304799,3597,-0.451674222946167,-0.5433582067489624,0.5440272092819214,27304815
06-Dec-2018 22:50:20.552,0.4525259733200073,8691,27304799,3597,-0.4516403079032898,-0.5433734655380249,0.5440466403961182,27304816
06-Dec-2018 22:50:21.552,0.45250219106674194,8691,27304799,3597,-0.4516249895095825,-0.5433855056762695,0.5440675020217896,27304817
06-Dec-2018 22:50:22.552,0.4524730443954468,8691,27304799,3597,-0.45161139965057373,-0.5434086322784424,0.5440795421600342,27304818
06-Dec-2018 22:50:23.552,0.45245611667633057,8691,27304799,3597,-0.45158636569976807,-0.5434303283691406,0.5440926551818848,27304819
06-Dec-2018 22:50:24.552,0.4524421691894531,8691,27304799,3597,-0.4515599012374878,-0.5434465408325195,0.5441102981567383,27304820
06-Dec-2018 22:50:25.552,0.4524174928665161,8691,27304799,3597,-0.4515478014945984,-0.5434585809707642,0.5441286563873291,27304821
06-Dec-2018 22:50:26.552,0.45239609479904175,8691,27304799,3597,-0.4515281915664673,-0.5434789657592773,0.544142484664917,27304822
06-Dec-2018 22:50:27.552,0.45238184928894043,8691,27304799,3597,-0.4515042304992676,-0.5434985160827637,0.5441546440124512,27304823
06-Dec-2018 22:50:28.552,0.4523580074310303,8691,27304799,3597,-0.45149099826812744,-0.5435068607330322,0.5441770553588867,27304824
06-Dec-2018 22:50:29.552,0.4523383378982544,8691,27304799,3597,-0.45147210359573364,-0.5435189008712769,0.5441969633102417,27304825
06-Dec-2018 22:50:30.552,0.4523220658302307,8691,27304799,3597,-0.4514472484588623,-0.5435415506362915,0.5442085266113281,27304826
06-Dec-2018 22:50:31.552,0.45229899883270264,8691,27304799,3597,-0.4514288306236267,-0.543561577796936,0.5442229509353638,27304827
06-Dec-2018 22:50:32.552,0.4522815942764282,8691,27304799,3597,-0.45141100883483887,-0.5435740947723389,0.5442397594451904,27304828
06-Dec-2018 22:50:33.552,0.4522656202316284,8691,27304799,3597,-0.45138585567474365,-0.5435893535614014,0.5442588329315186,27304829
06-Dec-2018 22:50:34.552,0.45224279165267944,8691,27304831,3584,-0.4513649344444275,-0.5436125993728638,0.5442718267440796,27304830
06-Dec-2018 22:50:35.552,0.45221686363220215,8691,27304831,3584,-0.45135098695755005,-0.5436307191848755,0.5442870855331421,27304831
06-Dec-2018 22:50:36.552,0.4521986246109009,8691,27304831,3584,-0.45133137702941895,-0.5436413288116455,0.5443078279495239,27304832
06-Dec-2018 22:50:37.552,0.4521821141242981,8691,27304831,3584,-0.4513053297996521,-0.5436550378799438,0.5443291664123535,27304833
06-Dec-2018 22:50:38.552,0.45215898752212524,8691,27304831,3584,-0.4512941241264343,-0.5436762571334839,0.5443366765975952,27304834
06-Dec-2018 22:50:39.552,0.45213454961776733,8691,27304831,3584,-0.45127415657043457,-0.5436952114105225,0.5443546772003174,27304835
06-Dec-2018 22:50:40.552,0.4521253705024719,8723,27304831,3584,-0.4512485861778259,-0.5437061786651611,0.5443726778030396,27304836
06-Dec-2018 22:50:41.552,0.4521065950393677,8723,27304831,3584,-0.4512251615524292,-0.5437221527099609,0.5443915128707886,27304837
06-Dec-2018 22:50:42.552,0.4520789384841919,8723,27304831,3584,-0.4512125253677368,-0.5437444448471069,0.5444024801254272,27304838
06-Dec-2018 22:50:43.552,0.4520610570907593,8723,27304831,3584,-0.4511967897415161,-0.5437586307525635,0.5444163084030151,27304839
06-Dec-2018 22:50:44.552,0.45204734802246094,8723,27304831,3584,-0.4511653184890747,-0.5437741279602051,0.5444384813308716,27304840
06-Dec-2018 22:50:45.552,0.4520261287689209,8723,27304831,3584,-0.45114970207214355,-0.543787956237793,0.5444551706314087,27304841
06-Dec-2018 22:50:46.552,0.4519960284233093,8723,27304831,3584,-0.45113712549209595,-0.5438120365142822,0.544466495513916,27304842
06-Dec-2018 22:50:47.552,0.4519844651222229,8723,27304831,3584,-0.45110899209976196,-0.5438306331634521,0.5444809198379517,27304843
06-Dec-2018 22:50:48.552,0.4519697427749634,8723,27304831,3584,-0.45108485221862793,-0.543840765953064,0.5445030927658081,27304844
06-Dec-2018 22:50:49.552,0.4519408941268921,8723,27304831,3584,-0.4510740637779236,-0.5438570976257324,0.5445196628570557,27304845
06-Dec-2018 22:50:50.552,0.45191872119903564,8723,27304831,3584,-0.4510568380355835,-0.5438755750656128,0.5445336103439331,27304846
06-Dec-2018 22:50:51.552,0.45190590620040894,8723,27304831,3584,-0.45103102922439575,-0.543890118598938,0.5445511341094971,27304847
06-Dec-2018 22:50:52.552,0.4518880844116211,8723,27304831,3584,-0.45100992918014526,-0.5438995361328125,0.5445742607116699,27304848
06-Dec-2018 22:50:53.552,0.45185863971710205,8723,27304831,3584,-0.45099663734436035,-0.5439190864562988,0.5445902347564697,27304849
06-Dec-2018 22:50:54.552,0.4518408179283142,8723,27304831,3584,-0.4509730339050293,-0.5439460277557373,0.5445973873138428,27304850
06-Dec-2018 22:50:55.552,0.4518290162086487,8723,27304831,3584,-0.4509475827217102,-0.5439620018005371,0.5446122884750366,27304851
06-Dec-2018 22:50:56.552,0.4518060088157654,8723,27304831,3584,-0.4509299397468567,-0.5439726114273071,0.5446352958679199,27304852
06-Dec-2018 22:50:57.552,0.4517834782600403,8723,27304831,3584,-0.4509127140045166,-0.5439907312393188,0.5446501970291138,27304853
06-Dec-2018 22:50:58.552,0.45176810026168823,8723,27304831,3584,-0.4508911967277527,-0.544011116027832,0.5446605682373047,27304854
06-Dec-2018 22:50:59.552,0.4517456889152527,8723,27304831,3584,-0.4508711099624634,-0.5440231561660767,0.5446838140487671,27304855
06-Dec-2018 22:51:00.552,0.45172303915023804,8723,27304831,3584,-0.450853168964386,-0.5440332889556885,0.5447070598602295,27304856
06-Dec-2018 22:51:01.552,0.4517051577568054,8723,27304831,3584,-0.4508357644081116,-0.5440516471862793,0.5447180271148682,27304857
06-Dec-2018 22:51:02.552,0.4516870975494385,8723,27304831,3584,-0.45081627368927,-0.5440747737884521,0.5447262525558472,27304858
06-Dec-2018 22:51:03.552,0.45166319608688354,8723,27304831,3584,-0.4507980942726135,-0.5440884828567505,0.5447472333908081,27304859
06-Dec-2018 22:51:04.552,0.4516478180885315,8723,27304831,3584,-0.4507753849029541,-0.5440994501113892,0.5447674989700317,27304860
06-Dec-2018 22:51:05.552,0.4516298174858093,8723,27304831,3584,-0.4507535696029663,-0.5441228151321411,0.5447776317596436,27304861
06-Dec-2018 22:51:06.552,0.4516056776046753,8723,27304863,3597,-0.4507368803024292,-0.5441426038742065,0.5447911024093628,27304862
06-Dec-2018 22:51:07.552,0.45158499479293823,8723,27304863,3597,-0.45071399211883545,-0.5441548824310303,0.544814944267273,27304863
06-Dec-2018 22:51:08.552,0.45157134532928467,8723,27304863,3597,-0.4506867527961731,-0.5441683530807495,0.5448353290557861,27304864
06-Dec-2018 22:51:09.552,0.451549232006073,8723,27304863,3597,-0.45066916942596436,-0.5441893339157104,0.5448473691940308,27304865
06-Dec-2018 22:51:10.552,0.45152318477630615,8723,27304863,3597,-0.45065736770629883,-0.5442067384719849,0.5448614358901978,27304866
06-Dec-2018 22:51:11.552,0.4515112042427063,8723,27304863,3597,-0.4506336450576782,-0.5442166328430176,0.5448813438415527,27304867
06-Dec-2018 22:51:12.552,0.4514949917793274,8755,27304863,3597,-0.45061057806015015,-0.54422926902771,0.5449013710021973,27304868
06-Dec-2018 22:51:13.552,0.45146501064300537,8755,27304863,3597,-0.45059674978256226,-0.5442529916763306,0.544913649559021,27304869
06-Dec-2018 22:51:14.552,0.45144444704055786,8755,27304863,3597,-0.4505839943885803,-0.5442684888839722,0.5449258089065552,27304870
06-Dec-2018 22:51:15.552,0.45143216848373413,8755,27304863,3597,-0.45055538415908813,-0.5442798137664795,0.5449481010437012,27304871
06-Dec-2018 22:51:16.552,0.4514123797416687,8755,27304863,3597,-0.45053476095199585,-0.5442953109741211,0.5449661016464233,27304872
06-Dec-2018 22:51:17.552,0.45138150453567505,8755,27304863,3597,-0.45052146911621094,-0.5443227291107178,0.5449752807617188,27304873
06-Dec-2018 22:51:18.552,0.4513654112815857,8755,27304863,3597,-0.4504963159561157,-0.5443408489227295,0.5449913740158081,27304874
06-Dec-2018 22:51:19.552,0.4513557553291321,8755,27304863,3597,-0.4504697322845459,-0.5443501472473145,0.5450121164321899,27304875
06-Dec-2018 22:51:20.552,0.4513300657272339,8755,27304863,3597,-0.45045459270477295,-0.5443661212921143,0.5450299978256226,27304876
06-Dec-2018 22:51:21.552,0.451305627822876,8755,27304863,3597,-0.45044124126434326,-0.544385552406311,0.5450419187545776,27304877
06-Dec-2018 22:51:22.552,0.4512919783592224,8755,27304863,3597,-0.45041507482528687,-0.5444008111953735,0.5450595617294312,27304878
06-Dec-2018 22:51:23.552,0.45127344131469727,8755,27304863,3597,-0.45039135217666626,-0.5444118976593018,0.5450836420059204,27304879
06-Dec-2018 22:51:24.552,0.45124727487564087,8755,27304863,3597,-0.4503787159919739,-0.5444270372390747,0.545100212097168,27304880
06-Dec-2018 22:51:25.552,0.45122861862182617,8755,27304863,3597,-0.45035886764526367,-0.5444531440734863,0.5451064109802246,27304881
06-Dec-2018 22:51:26.552,0.4512143135070801,8755,27304863,3597,-0.4503297805786133,-0.544471025466919,0.5451241731643677,27304882
06-Dec-2018 22:51:27.552,0.4511910676956177,8755,27304863,3597,-0.45031553506851196,-0.544478178024292,0.5451478958129883,27304883
06-Dec-2018 22:51:28.552,0.45116639137268066,8755,27304863,3597,-0.4502984881401062,-0.5444982051849365,0.545162558555603,27304884
06-Dec-2018 22:51:29.552,0.45115214586257935,8755,27304863,3597,-0.45027655363082886,-0.5445215702056885,0.5451689958572388,27304885
06-Dec-2018 22:51:30.552,0.4511334300041199,8755,27304863,3597,-0.4502577781677246,-0.5445334911346436,0.5451884269714355,27304886
06-Dec-2018 22:51:31.552,0.4511096477508545,8755,27304863,3597,-0.45024406909942627,-0.544540524482727,0.5452123880386353,27304887
06-Dec-2018 22:51:32.552,0.4510909914970398,8755,27304863,3597,-0.45021897554397583,-0.5445612668991089,0.5452274084091187,27304888
06-Dec-2018 22:51:33.552,0.45107489824295044,8755,27304863,3597,-0.4502009153366089,-0.5445816516876221,0.5452353954315186,27304889
06-Dec-2018 22:51:34.552,0.45105159282684326,8755,27304863,3597,-0.45018380880355835,-0.5445935726165771,0.5452569723129272,27304890
06-Dec-2018 22:51:35.552,0.4510287642478943,8755,27304863,3597,-0.4501574635505676,-0.544608473777771,0.5452827215194702,27304891
06-Dec-2018 22:51:36.552,0.45101475715637207,8755,27304863,3597,-0.45013153553009033,-0.5446292161941528,0.545295238494873,27304892
06-Dec-2018 22:51:37.552,0.4509904980659485,8755,27304863,3597,-0.4501159191131592,-0.544650673866272,0.5453068017959595,27304893
06-Dec-2018 22:51:38.552,0.4509676694869995,8755,27304895,3597,-0.45009851455688477,-0.5446633100509644,0.5453269481658936,27304894
06-Dec-2018 22:51:39.552,0.4509538412094116,8755,27304895,3597,-0.4500732421875,-0.5446783304214478,0.5453448295593262,27304895
06-Dec-2018 22:51:40.552,0.4509345293045044,8755,27304895,3597,-0.45005297660827637,-0.5447009801864624,0.5453546047210693,27304896
06-Dec-2018 22:51:41.552,0.450908362865448,8755,27304895,3597,-0.45004069805145264,-0.544719934463501,0.5453674793243408,27304897
06-Dec-2018 22:51:42.552,0.45089155435562134,8755,27304895,3597,-0.4500211477279663,-0.5447288751602173,0.5453882217407227,27304898
06-Dec-2018 22:51:43.552,0.4508795142173767,8755,27304895,3597,-0.4499970078468323,-0.5447397232055664,0.545407772064209,27304899
06-Dec-2018 22:51:44.552,0.4508551359176636,8787,27304895,3597,-0.44998419284820557,-0.5447595119476318,0.5454186201095581,27304900
06-Dec-2018 22:51:45.552,0.4508292078971863,8787,27304895,3597,-0.44996750354766846,-0.5447771549224854,0.5454362630844116,27304901
06-Dec-2018 22:51:46.552,0.4508146643638611,8787,27304895,3597,-0.44993627071380615,-0.5447902679443359,0.5454609394073486,27304902
06-Dec-2018 22:51:47.552,0.45079487562179565,8787,27304895,3597,-0.4499138593673706,-0.5448062419891357,0.5454795360565186,27304903
06-Dec-2018 22:51:48.552,0.4507684111595154,8787,27304895,3597,-0.4499017596244812,-0.5448282957077026,0.5454895496368408,27304904
06-Dec-2018 22:51:49.552,0.45074814558029175,8787,27304895,3597,-0.4498790502548218,-0.5448495149612427,0.5455038547515869,27304905
06-Dec-2018 22:51:50.552,0.4507354497909546,8787,27304895,3597,-0.44985342025756836,-0.5448603630065918,0.5455247163772583,27304906
06-Dec-2018 22:51:51.552,0.45071232318878174,8787,27304895,3597,-0.44983625411987305,-0.544876217842102,0.5455420017242432,27304907
06-Dec-2018 22:51:52.552,0.45069122314453125,8787,27304895,3597,-0.44982534646987915,-0.5448949337005615,0.5455501079559326,27304908
06-Dec-2018 22:51:53.552,0.4506739377975464,8787,27304895,3597,-0.44980084896087646,-0.5449123382568359,0.5455670356750488,27304909
06-Dec-2018 22:51:54.552,0.45065516233444214,8787,27304895,3597,-0.4497792720794678,-0.5449219942092896,0.5455907583236694,27304910
06-Dec-2018 22:51:55.552,0.45063501596450806,8787,27304895,3597,-0.44976168870925903,-0.5449362993240356,0.5456072092056274,27304911
06-Dec-2018 22:51:56.552,0.4506129026412964,8787,27304895,3597,-0.44974207878112793,-0.544959545135498,0.5456185340881348,27304912
06-Dec-2018 22:51:57.552,0.45059502124786377,8787,27304895,3597,-0.44971829652786255,-0.544977068901062,0.5456355810165405,27304913
06-Dec-2018 22:51:58.552,0.4505763649940491,8787,27304895,3597,-0.44970089197158813,-0.5449862480163574,0.5456558465957642,27304914
06-Dec-2018 22:51:59.552,0.4505549669265747,8787,27304895,3597,-0.4496818780899048,-0.5450054407119751,0.5456700325012207,27304915
06-Dec-2018 22:52:00.552,0.4505363702774048,8787,27304895,3597,-0.44966065883636475,-0.545028567314148,0.5456799268722534,27304916
06-Dec-2018 22:52:01.552,0.45051372051239014,8787,27304895,3597,-0.4496389627456665,-0.5450446605682373,0.5457004308700562,27304917
06-Dec-2018 22:52:02.552,0.45049500465393066,8787,27304895,3597,-0.4496214985847473,-0.545053243637085,0.5457217693328857,27304918
06-Dec-2018 22:52:03.552,0.45047521591186523,8787,27304895,3597,-0.44959765672683716,-0.5450739860534668,0.5457371473312378,27304919
06-Dec-2018 22:52:04.552,0.45045602321624756,8787,27304895,3597,-0.44957852363586426,-0.5450929403305054,0.5457496643066406,27304920
06-Dec-2018 22:52:05.552,0.4504358768463135,8787,27304895,3597,-0.4495627284049988,-0.5451031923294067,0.5457690954208374,27304921
06-Dec-2018 22:52:06.552,0.4504164457321167,8787,27304895,3597,-0.4495437741279602,-0.5451136827468872,0.5457903146743774,27304922
06-Dec-2018 22:52:07.552,0.450398325920105,8787,27304895,3597,-0.4495246410369873,-0.5451319217681885,0.5458027124404907,27304923
06-Dec-2018 22:52:08.552,0.45037490129470825,8787,27304895,3597,-0.449506938457489,-0.5451549291610718,0.545813798904419,27304924
06-Dec-2018 22:52:09.552,0.4503539800643921,8787,27304895,3597,-0.4494893550872803,-0.5451667308807373,0.5458337068557739,27304925
06-Dec-2018 22:52:10.552,0.4503377079963684,8787,27304927,3597,-0.4494619369506836,-0.5451829433441162,0.5458533763885498,27304926
06-Dec-2018 22:52:11.552,0.45031803846359253,8787,27304927,3597,-0.44944077730178833,-0.5452059507369995,0.5458642244338989,27304927
06-Dec-2018 22:52:12.552,0.4502944350242615,8787,27304927,3597,-0.44942188262939453,-0.5452272891998291,0.5458778142929077,27304928
06-Dec-2018 22:52:13.552,0.4502756595611572,8787,27304927,3597,-0.44940078258514404,-0.5452381372451782,0.5458999872207642,27304929
06-Dec-2018 22:52:14.552,0.4502599835395813,8787,27304927,3597,-0.4493793845176697,-0.5452491044998169,0.5459195375442505,27304930
06-Dec-2018 22:52:15.552,0.4502376914024353,8787,27304927,3597,-0.4493600130081177,-0.5452693700790405,0.5459336042404175,27304931
06-Dec-2018 22:52:16.552,0.45021313428878784,8819,27304927,3597,-0.44934356212615967,-0.5452864170074463,0.5459499359130859,27304932
06-Dec-2018 22:52:17.552,0.45019644498825073,8819,27304927,3597,-0.4493231177330017,-0.5452980995178223,0.5459690093994141,27304933
06-Dec-2018 22:52:18.552,0.4501795768737793,8819,27304927,3597,-0.44930219650268555,-0.545312762260437,0.5459855794906616,27304934
06-Dec-2018 22:52:19.552,0.4501562714576721,8819,27304927,3597,-0.4492841958999634,-0.5453352928161621,0.545997142791748,27304935
06-Dec-2018 22:52:20.552,0.4501359462738037,8819,27304927,3597,-0.449268639087677,-0.545351505279541,0.5460104942321777,27304936
06-Dec-2018 22:52:21.552,0.4501189589500427,8819,27304927,3597,-0.4492424726486206,-0.5453649759292603,0.5460325479507446,27304937
06-Dec-2018 22:52:22.552,0.45010048151016235,8819,27304927,3597,-0.449224054813385,-0.5453792810440063,0.546048641204834,27304938
06-Dec-2018 22:52:23.552,0.4500764012336731,8819,27304927,3597,-0.4492068290710449,-0.54539954662323,0.5460624694824219,27304939
06-Dec-2018 22:52:24.552,0.4500555396080017,8819,27304927,3597,-0.4491846561431885,-0.545418381690979,0.546079158782959,27304940
06-Dec-2018 22:52:25.552,0.45003700256347656,8819,27304927,3597,-0.44916021823883057,-0.54543137550354,0.5461016893386841,27304941
06-Dec-2018 22:52:26.552,0.45001715421676636,8819,27304927,3597,-0.4491420388221741,-0.5454497337341309,0.5461145639419556,27304942
06-Dec-2018 22:52:27.552,0.4499965310096741,8819,27304927,3597,-0.4491254687309265,-0.5454678535461426,0.546127200126648,27304943
06-Dec-2018 22:52:28.552,0.44997715950012207,8819,27304927,3597,-0.44910281896591187,-0.545484185218811,0.5461452007293701,27304944
06-Dec-2018 22:52:29.552,0.44995802640914917,8819,27304927,3597,-0.4490852952003479,-0.545494556427002,0.5461651086807251,27304945
06-Dec-2018 22:52:30.552,0.44993674755096436,8819,27304927,3597,-0.449063241481781,-0.5455119609832764,0.5461834669113159,27304946
06-Dec-2018 22:52:31.552,0.4499180316925049,8819,27304927,3597,-0.449043333530426,-0.5455318689346313,0.5461951494216919,27304947
06-Dec-2018 22:52:32.552,0.4498978853225708,8819,27304927,3597,-0.44902336597442627,-0.5455477237701416,0.5462125539779663,27304948
06-Dec-2018 22:52:33.552,0.4498782753944397,8819,27304927,3597,-0.44900310039520264,-0.545563817024231,0.5462288856506348,27304949
06-Dec-2018 22:52:34.552,0.4498593211174011,8819,27304927,3597,-0.4489820599555969,-0.5455821752548218,0.5462435483932495,27304950
06-Dec-2018 22:52:35.552,0.4498390555381775,8819,27304927,3597,-0.4489630460739136,-0.545602560043335,0.5462557077407837,27304951
06-Dec-2018 22:52:36.552,0.4498184323310852,8819,27304927,3597,-0.4489445686340332,-0.5456132888793945,0.5462771654129028,27304952
06-Dec-2018 22:52:37.552,0.4498000741004944,8819,27304927,3597,-0.4489280581474304,-0.5456238985061646,0.5462952852249146,27304953
06-Dec-2018 22:52:38.552,0.44978272914886475,8819,27304927,3597,-0.44890791177749634,-0.5456383228302002,0.5463118553161621,27304954
06-Dec-2018 22:52:39.552,0.44975942373275757,8819,27304927,3597,-0.44888776540756226,-0.5456602573394775,0.5463253259658813,27304955
06-Dec-2018 22:52:40.552,0.4497377276420593,8819,27304927,3597,-0.44887006282806396,-0.5456734895706177,0.5463448762893677,27304956
06-Dec-2018 22:52:41.552,0.4497196078300476,8819,27304927,3597,-0.4488438367843628,-0.5456914901733398,0.5463632345199585,27304957
06-Dec-2018 22:52:42.552,0.44969886541366577,8819,27304959,3597,-0.4488195776939392,-0.5457148551940918,0.5463770627975464,27304958
06-Dec-2018 22:52:43.552,0.44967734813690186,8819,27304959,3597,-0.4488019347190857,-0.5457334518432617,0.5463904142379761,27304959
06-Dec-2018 22:52:44.552,0.44965869188308716,8819,27304959,3597,-0.44878363609313965,-0.5457466840744019,0.5464074611663818,27304960
06-Dec-2018 22:52:45.552,0.44964146614074707,8819,27304959,3597,-0.44876205921173096,-0.5457600355148315,0.5464264154434204,27304961
06-Dec-2018 22:52:46.552,0.4496214985847473,8819,27304959,3597,-0.4487454891204834,-0.5457773208618164,0.5464392900466919,27304962
06-Dec-2018 22:52:47.552,0.44959890842437744,8819,27304959,3597,-0.448727011680603,-0.5457931756973267,0.5464568138122559,27304963
06-Dec-2018 22:52:48.552,0.4495779871940613,8851,27304959,3597,-0.44870734214782715,-0.5458065271377563,0.5464767217636108,27304964
06-Dec-2018 22:52:49.552,0.44956153631210327,8851,27304959,3597,-0.4486856460571289,-0.5458219051361084,0.5464929342269897,27304965
06-Dec-2018 22:52:50.552,0.44954246282577515,8851,27304959,3597,-0.4486672878265381,-0.5458401441574097,0.5465056896209717,27304966
06-Dec-2018 22:52:51.552,0.44951802492141724,8851,27304959,3597,-0.44864487648010254,-0.5458601713180542,0.546524167060852,27304967
06-Dec-2018 22:52:52.552,0.4494984745979309,8851,27304959,3597,-0.448625385761261,-0.5458739995956421,0.5465421676635742,27304968
06-Dec-2018 22:52:53.552,0.449482798576355,8851,27304959,3597,-0.4486008286476135,-0.5458910465240479,0.5465583801269531,27304969
06-Dec-2018 22:52:54.552,0.4494611620903015,8851,27304959,3597,-0.4485839605331421,-0.5459080934524536,0.5465729236602783,27304970
06-Dec-2018 22:52:55.552,0.44943875074386597,8851,27304959,3597,-0.44856685400009155,-0.5459258556365967,0.5465874671936035,27304971
06-Dec-2018 22:52:56.552,0.449421226978302,8851,27304959,3597,-0.44854462146759033,-0.5459414720535278,0.5466047525405884,27304972
06-Dec-2018 22:52:57.552,0.44940173625946045,8851,27304959,3597,-0.44852524995803833,-0.545958399772644,0.5466198921203613,27304973
06-Dec-2018 22:52:58.552,0.4493802785873413,8851,27304959,3597,-0.44850659370422363,-0.545975923538208,0.5466353893280029,27304974
06-Dec-2018 22:52:59.552,0.44936269521713257,8851,27304959,3597,-0.44848644733428955,-0.5459890365600586,0.5466530323028564,27304975
06-Dec-2018 22:53:00.552,0.4493446350097656,8851,27304959,3597,-0.4484684467315674,-0.5460004806518555,0.5466713905334473,27304976
06-Dec-2018 22:53:01.552,0.44932204484939575,8851,27304959,3597,-0.4484480619430542,-0.5460186004638672,0.5466887950897217,27304977
06-Dec-2018 22:53:02.552,0.44930100440979004,8851,27304959,3597,-0.44842565059661865,-0.5460367202758789,0.5467057228088379,27304978
06-Dec-2018 22:53:03.552,0.44928115606307983,8851,27304959,3597,-0.44840461015701294,-0.5460553169250488,0.5467208623886108,27304979
06-Dec-2018 22:53:04.552,0.4492620825767517,8851,27304959,3597,-0.4483831524848938,-0.5460715293884277,0.5467379093170166,27304980
06-Dec-2018 22:53:05.552,0.4492420554161072,8851,27304959,3597,-0.4483640193939209,-0.5460909605026245,0.5467507839202881,27304981
06-Dec-2018 22:53:06.552,0.4492250084877014,8851,27304959,3597,-0.4483438730239868,-0.5461076498031616,0.5467644929885864,27304982
06-Dec-2018 22:53:07.552,0.4492054581642151,8851,27304959,3597,-0.44832807779312134,-0.5461207628250122,0.5467805862426758,27304983
06-Dec-2018 22:53:08.552,0.4491838812828064,8851,27304959,3597,-0.44831156730651855,-0.5461336374282837,0.546798825263977,27304984
06-Dec-2018 22:53:09.552,0.44916319847106934,8851,27304959,3597,-0.4482898712158203,-0.5461496114730835,0.5468176603317261,27304985
06-Dec-2018 22:53:10.552,0.44914233684539795,8851,27304959,3597,-0.4482688307762146,-0.5461658239364624,0.5468358993530273,27304986
06-Dec-2018 22:53:11.552,0.44912153482437134,8851,27304959,3597,-0.44825148582458496,-0.5461806058883667,0.5468524694442749,27304987
06-Dec-2018 22:53:12.552,0.4491010308265686,8851,27304959,3597,-0.4482308626174927,-0.5461981296539307,0.5468685626983643,27304988
06-Dec-2018 22:53:13.552,0.4490840435028076,8851,27304959,3597,-0.44820427894592285,-0.5462182760238647,0.546884298324585,27304989
06-Dec-2018 22:53:14.552,0.44906431436538696,8851,27304991,3591,-0.448184072971344,-0.5462354421615601,0.546899676322937,27304990
06-Dec-2018 22:53:15.552,0.4490396976470947,8851,27304991,3591,-0.4481671452522278,-0.5462511777877808,0.5469180345535278,27304991
06-Dec-2018 22:53:16.552,0.44902294874191284,8851,27304991,3591,-0.4481433629989624,-0.5462697744369507,0.5469331741333008,27304992
06-Dec-2018 22:53:17.552,0.4490078091621399,8851,27304991,3591,-0.44812166690826416,-0.5462840795516968,0.5469491481781006,27304993
06-Dec-2018 22:53:18.552,0.44898152351379395,8851,27304991,3591,-0.44810473918914795,-0.5463007688522339,0.5469677448272705,27304994
06-Dec-2018 22:53:19.552,0.4489598274230957,8851,27304991,3591,-0.4480881690979004,-0.5463157892227173,0.5469839572906494,27304995
06-Dec-2018 22:53:20.552,0.44894468784332275,8883,27304991,3591,-0.44806498289108276,-0.5463323593139648,0.5469989776611328,27304996
06-Dec-2018 22:53:21.552,0.448925256729126,8883,27304991,3591,-0.4480457901954651,-0.546349048614502,0.5470136404037476,27304997
06-Dec-2018 22:53:22.552,0.44890135526657104,8883,27304991,3591,-0.4480304718017578,-0.5463645458221436,0.5470304489135742,27304998
06-Dec-2018 22:53:23.552,0.44888246059417725,8883,27304991,3591,-0.44801008701324463,-0.5463796854019165,0.54704749584198,27304999
06-Dec-2018 22:53:24.552,0.44886451959609985,8883,27304991,3591,-0.44798630475997925,-0.5463985204696655,0.5470629930496216,27305000
06-Dec-2018 22:53:25.552,0.4488431215286255,8883,27304991,3591,-0.44796788692474365,-0.546412467956543,0.5470818281173706,27305001
06-Dec-2018 22:53:26.552,0.44882023334503174,8883,27304991,3591,-0.44795066118240356,-0.5464286804199219,0.5470986366271973,27305002
06-Dec-2018 22:53:27.552,0.44880205392837524,8883,27304991,3591,-0.4479239583015442,-0.5464490652084351,0.5471149682998657,27305003
06-Dec-2018 22:53:28.552,0.44878244400024414,8883,27304991,3591,-0.4479029178619385,-0.5464680194854736,0.5471293926239014,27305004
06-Dec-2018 22:53:29.552,0.44876307249069214,8883,27304991,3591,-0.4478834271430969,-0.5464816093444824,0.5471473932266235,27305005
06-Dec-2018 22:53:30.552,0.4487430453300476,8883,27304991,3591,-0.4478641748428345,-0.5464986562728882,0.547162652015686,27305006
06-Dec-2018 22:53:31.552,0.4487262964248657,8883,27304991,3591,-0.4478471875190735,-0.5465123653411865,0.5471765995025635,27305007
06-Dec-2018 22:53:32.552,0.4487054944038391,8883,27304991,3591,-0.4478261470794678,-0.5465282201766968,0.5471950769424438,27305008
06-Dec-2018 22:53:33.552,0.448683500289917,8883,27304991,3591,-0.44780802726745605,-0.5465421676635742,0.5472140312194824,27305009
06-Dec-2018 22:53:34.552,0.44866466522216797,8883,27304991,3591,-0.44778716564178467,-0.5465595722198486,0.5472288131713867,27305010
06-Dec-2018 22:53:35.552,0.4486432671546936,8883,27304991,3591,-0.44776809215545654,-0.5465788841247559,0.5472428798675537,27305011
06-Dec-2018 22:53:36.552,0.4486238360404968,8883,27304991,3591,-0.44774866104125977,-0.5465974807739258,0.5472561120986938,27305012
06-Dec-2018 22:53:37.552,0.4486047029495239,8883,27304991,3591,-0.4477289915084839,-0.5466127395629883,0.547272801399231,27305013
06-Dec-2018 22:53:38.552,0.448585569858551,8883,27304991,3591,-0.4477064609527588,-0.5466291904449463,0.547290563583374,27305014
06-Dec-2018 22:53:39.552,0.4485638737678528,8883,27304991,3591,-0.4476892948150635,-0.5466469526290894,0.5473047494888306,27305015
06-Dec-2018 22:53:40.552,0.448543906211853,8883,27304991,3591,-0.44766801595687866,-0.5466609001159668,0.5473244190216064,27305016
06-Dec-2018 22:53:41.552,0.44852590560913086,8883,27304991,3591,-0.4476439356803894,-0.5466758012771606,0.5473439693450928,27305017
06-Dec-2018 22:53:42.552,0.4485050439834595,8883,27304991,3591,-0.4476269483566284,-0.5466911792755127,0.5473597049713135,27305018
06-Dec-2018 22:53:43.552,0.4484817385673523,8883,27304991,3591,-0.44761013984680176,-0.5467081069946289,0.5473757982254028,27305019
06-Dec-2018 22:53:44.552,0.4484657645225525,8883,27304991,3591,-0.447587251663208,-0.5467257499694824,0.5473899841308594,27305020
06-Dec-2018 22:53:45.552,0.4484487771987915,8883,27304991,3591,-0.447567880153656,-0.546738862991333,0.5474064350128174,27305021
06-Dec-2018 22:53:46.552,0.4484251141548157,8883,27305023,3597,-0.44755077362060547,-0.5467569828033447,0.5474216938018799,27305022
06-Dec-2018 22:53:47.552,0.4484034776687622,8883,27305023,3597,-0.44753146171569824,-0.5467755794525146,0.5474368333816528,27305023
06-Dec-2018 22:53:48.552,0.4483903646469116,8883,27305023,3597,-0.44750672578811646,-0.5467897653579712,0.547453761100769,27305024
06-Dec-2018 22:53:49.552,0.4483681917190552,8883,27305023,3597,-0.44748836755752563,-0.546804666519165,0.5474716424942017,27305025
06-Dec-2018 22:53:50.552,0.4483441710472107,8883,27305023,3597,-0.447471022605896,-0.5468227863311768,0.5474874973297119,27305026
06-Dec-2018 22:53:51.552,0.4483267068862915,8883,27305023,3597,-0.44745004177093506,-0.5468399524688721,0.547501802444458,27305027
06-Dec-2018 22:53:52.552,0.4483102560043335,8915,27305023,3597,-0.44742584228515625,-0.5468566417694092,0.547518253326416,27305028
06-Dec-2018 22:53:53.552,0.44828468561172485,8915,27305023,3597,-0.44740837812423706,-0.5468719005584717,0.547538161277771,27305029
06-Dec-2018 22:53:54.552,0.44826292991638184,8915,27305023,3597,-0.4473916292190552,-0.5468891859054565,0.5475527048110962,27305030
06-Dec-2018 22:53:55.552,0.44824475049972534,8915,27305023,3597,-0.44736576080322266,-0.5469088554382324,0.5475690364837646,27305031
06-Dec-2018 22:53:56.552,0.4482269287109375,8915,27305023,3597,-0.4473458528518677,-0.5469198226928711,0.5475887060165405,27305032
06-Dec-2018 22:53:57.552,0.4482033848762512,8915,27305023,3597,-0.4473270773887634,-0.5469361543655396,0.5476071834564209,27305033
06-Dec-2018 22:53:58.552,0.4481855034828186,8915,27305023,3597,-0.44730812311172485,-0.5469574928283691,0.5476161241531372,27305034
06-Dec-2018 22:53:59.552,0.44816702604293823,8915,27305023,3597,-0.4472818374633789,-0.5469757318496704,0.5476343631744385,27305035
06-Dec-2018 22:54:00.552,0.44814974069595337,8915,27305023,3597,-0.4472700357437134,-0.5469852685928345,0.5476486682891846,27305036
06-Dec-2018 22:54:01.552,0.44812899827957153,8915,27305023,3597,-0.4472503066062927,-0.5470011234283447,0.5476659536361694,27305037
06-Dec-2018 22:54:02.552,0.4481073021888733,8915,27305023,3597,-0.4472314715385437,-0.5470187664031982,0.5476809740066528,27305038
06-Dec-2018 22:54:03.552,0.4480884075164795,8915,27305023,3597,-0.44721269607543945,-0.5470356941223145,0.5476951599121094,27305039
06-Dec-2018 22:54:04.552,0.44806742668151855,8915,27305023,3597,-0.44719189405441284,-0.5470473766326904,0.5477174520492554,27305040
06-Dec-2018 22:54:05.552,0.44804710149765015,8915,27305023,3597,-0.44716936349868774,-0.5470649003982544,0.5477349758148193,27305041
06-Dec-2018 22:54:06.552,0.4480249285697937,8915,27305023,3597,-0.4471502900123596,-0.547085165977478,0.5477484464645386,27305042
06-Dec-2018 22:54:07.552,0.44800233840942383,8915,27305023,3597,-0.44712620973587036,-0.5471060276031494,0.5477657318115234,27305043
06-Dec-2018 22:54:08.552,0.44798576831817627,8915,27305023,3597,-0.447104275226593,-0.5471187829971313,0.5477844476699829,27305044
06-Dec-2018 22:54:09.552,0.4479685425758362,8915,27305023,3597,-0.44708502292633057,-0.5471341609954834,0.547798752784729,27305045
06-Dec-2018 22:54:10.552,0.4479462504386902,8915,27305023,3597,-0.44707030057907104,-0.5471533536911011,0.5478099584579468,27305046
06-Dec-2018 22:54:11.552,0.44792646169662476,8915,27305023,3597,-0.44704896211624146,-0.5471686124801636,0.5478283166885376,27305047
06-Dec-2018 22:54:12.552,0.4479106664657593,8915,27305023,3597,-0.4470266103744507,-0.5471807718276978,0.5478473901748657,27305048
06-Dec-2018 22:54:13.552,0.44788849353790283,8915,27305023,3597,-0.4470093846321106,-0.5471980571746826,0.5478622913360596,27305049
06-Dec-2018 22:54:14.552,0.44786524772644043,8915,27305023,3597,-0.44699400663375854,-0.5472166538238525,0.5478752851486206,27305050
06-Dec-2018 22:54:15.552,0.4478474259376526,8915,27305023,3597,-0.44697290658950806,-0.5472300052642822,0.547893762588501,27305051
06-Dec-2018 22:54:16.552,0.44783055782318115,8915,27305023,3597,-0.4469461441040039,-0.5472462177276611,0.5479133129119873,27305052
06-Dec-2018 22:54:17.552,0.4478062391281128,8915,27305023,3597,-0.446933388710022,-0.5472618341445923,0.547927975654602,27305053
06-Dec-2018 22:54:18.552,0.4477842450141907,8915,27305055,3597,-0.4469136595726013,-0.5472813844680786,0.5479422807693481,27305054
06-Dec-2018 22:54:19.552,0.4477674961090088,8915,27305055,3597,-0.4468873143196106,-0.5473001003265381,0.5479590892791748,27305055
06-Dec-2018 22:54:20.552,0.4477481245994568,8915,27305055,3597,-0.4468652606010437,-0.5473130941390991,0.5479795932769775,27305056
06-Dec-2018 22:54:21.552,0.4477252960205078,8915,27305055,3597,-0.44685113430023193,-0.5473306179046631,0.5479922294616699,27305057
06-Dec-2018 22:54:22.552,0.447706401348114,8915,27305055,3597,-0.44682878255844116,-0.547351598739624,0.548005223274231,27305058
06-Dec-2018 22:54:23.552,0.44769173860549927,8915,27305055,3597,-0.44680285453796387,-0.547365665435791,0.54802405834198,27305059
06-Dec-2018 22:54:24.553,0.4476698637008667,8947,27305055,3597,-0.44678646326065063,-0.5473774671554565,0.5480436086654663,27305060
06-Dec-2018 22:54:25.553,0.44764643907546997,8947,27305055,3597,-0.4467698335647583,-0.5473941564559937,0.5480595827102661,27305061
06-Dec-2018 22:54:26.553,0.4476269483566284,8947,27305055,3597,-0.4467484951019287,-0.5474148988723755,0.548072338104248,27305062
06-Dec-2018 22:54:27.553,0.4476096034049988,8947,27305055,3597,-0.44672852754592896,-0.547425389289856,0.5480924844741821,27305063
06-Dec-2018 22:54:28.553,0.44758790731430054,8947,27305055,3597,-0.446710467338562,-0.547440767288208,0.5481091737747192,27305064
06-Dec-2018 22:54:29.553,0.44756728410720825,8947,27305055,3597,-0.4466898441314697,-0.5474628210067749,0.5481207370758057,27305065
06-Dec-2018 22:54:30.553,0.4475485682487488,8947,27305055,3597,-0.44666874408721924,-0.5474793910980225,0.5481367111206055,27305066
06-Dec-2018 22:54:31.553,0.44752711057662964,8947,27305055,3597,-0.4466485381126404,-0.5474956035614014,0.5481547117233276,27305067
06-Dec-2018 22:54:32.553,0.4475071430206299,8947,27305055,3597,-0.4466310739517212,-0.5475091934204102,0.5481716394424438,27305068
06-Dec-2018 22:54:33.553,0.44748955965042114,8947,27305055,3597,-0.4466080665588379,-0.5475293397903442,0.548184871673584,27305069
06-Dec-2018 22:54:34.553,0.4474697709083557,8947,27305055,3597,-0.4465879201889038,-0.5475442409515381,0.5482025146484375,27305070
06-Dec-2018 22:54:35.553,0.4474445581436157,8947,27305055,3597,-0.4465740919113159,-0.5475562810897827,0.5482221841812134,27305071
06-Dec-2018 22:54:36.553,0.4474290609359741,8947,27305055,3597,-0.44654786586761475,-0.5475720167160034,0.5482404232025146,27305072
06-Dec-2018 22:54:37.553,0.4474133849143982,8947,27305055,3597,-0.44651901721954346,-0.5475941896438599,0.5482544898986816,27305073
06-Dec-2018 22:54:38.553,0.4473857879638672,8947,27305055,3597,-0.4465087652206421,-0.5476095676422119,0.5482701063156128,27305074
06-Dec-2018 22:54:39.553,0.44736605882644653,8947,27305055,3597,-0.4464946389198303,-0.5476197004318237,0.5482875108718872,27305075
06-Dec-2018 22:54:40.553,0.4473545551300049,8947,27305055,3597,-0.4464651346206665,-0.5476380586624146,0.548302412033081,27305076
06-Dec-2018 22:54:41.553,0.44733303785324097,8947,27305055,3597,-0.44644594192504883,-0.5476579666137695,0.5483158826828003,27305077
06-Dec-2018 22:54:42.553,0.4473024010658264,8947,27305055,3597,-0.44643664360046387,-0.5476739406585693,0.5483325719833374,27305078
06-Dec-2018 22:54:43.553,0.4472895860671997,8947,27305055,3597,-0.4464092254638672,-0.5476894378662109,0.5483500957489014,27305079
06-Dec-2018 22:54:44.553,0.4472787380218506,8947,27305055,3597,-0.44637829065322876,-0.5477064847946167,0.5483670234680176,27305080
06-Dec-2018 22:54:45.553,0.447246253490448,8947,27305055,3597,-0.4463704228401184,-0.5477241277694702,0.5483824014663696,27305081
06-Dec-2018 22:54:46.553,0.44722169637680054,8947,27305055,3597,-0.4463564157485962,-0.5477399826049805,0.5483977794647217,27305082
06-Dec-2018 22:54:47.553,0.4472160339355469,8947,27305055,3597,-0.44632846117019653,-0.5477524995803833,0.548412561416626,27305083
06-Dec-2018 22:54:48.553,0.44719499349594116,8947,27305055,3597,-0.4463047385215759,-0.5477700233459473,0.5484316349029541,27305084
06-Dec-2018 22:54:49.553,0.447160542011261,8947,27305055,3597,-0.44629693031311035,-0.5477858781814575,0.5484503507614136,27305085
06-Dec-2018 22:54:50.553,0.4471471905708313,8947,27305087,3597,-0.44627147912979126,-0.5478044748306274,0.5484635829925537,27305086
06-Dec-2018 22:54:51.553,0.4471365809440613,8947,27305087,3597,-0.44624078273773193,-0.5478200912475586,0.5484812259674072,27305087
06-Dec-2018 22:54:52.553,0.4471083879470825,8947,27305087,3597,-0.4462265372276306,-0.5478359460830688,0.5485000610351562,27305088
06-Dec-2018 22:54:53.553,0.44708365201950073,8947,27305087,3597,-0.44621336460113525,-0.5478525161743164,0.5485143661499023,27305089
06-Dec-2018 22:54:54.553,0.44707566499710083,8947,27305087,3597,-0.44618600606918335,-0.5478695631027222,0.5485260486602783,27305090
06-Dec-2018 22:54:55.553,0.44705265760421753,8947,27305087,3597,-0.44616252183914185,-0.547887921333313,0.5485457181930542,27305091
06-Dec-2018 22:54:56.553,0.44702643156051636,8979,27305087,3597,-0.4461548328399658,-0.547898530960083,0.5485624074935913,27305092
06-Dec-2018 22:54:57.553,0.44701087474823,8979,27305087,3597,-0.44612985849380493,-0.5479178428649902,0.5485763549804688,27305093
06-Dec-2018 22:54:58.553,0.44699186086654663,8979,27305087,3597,-0.4461050033569336,-0.5479370355606079,0.5485929250717163,27305094
06-Dec-2018 22:54:59.553,0.4469676613807678,8979,27305087,3597,-0.4460912346839905,-0.5479491949081421,0.5486112833023071,27305095
06-Dec-2018 22:55:00.553,0.4469481110572815,8979,27305087,3597,-0.44606834650039673,-0.5479646921157837,0.548630952835083,27305096
06-Dec-2018 22:55:01.553,0.4469302296638489,8979,27305087,3597,-0.44604361057281494,-0.5479863882064819,0.5486434698104858,27305097
06-Dec-2018 22:55:02.553,0.4469069242477417,8979,27305087,3597,-0.4460298418998718,-0.5480010509490967,0.5486592054367065,27305098
06-Dec-2018 22:55:03.553,0.4468849301338196,8979,27305087,3597,-0.44601380825042725,-0.5480142831802368,0.5486769676208496,27305099
06-Dec-2018 22:55:04.553,0.4468700885772705,8979,27305087,3597,-0.4459860920906067,-0.5480326414108276,0.5486931800842285,27305100
06-Dec-2018 22:55:05.553,0.44685298204421997,8979,27305087,3597,-0.44596922397613525,-0.548050045967102,0.5487034320831299,27305101
06-Dec-2018 22:55:06.553,0.4468271732330322,8979,27305087,3597,-0.4459577202796936,-0.5480643510818481,0.5487195253372192,27305102
06-Dec-2018 22:55:07.553,0.4468117356300354,8979,27305087,3597,-0.44593334197998047,-0.5480786561965942,0.548737645149231,27305103
06-Dec-2018 22:55:08.553,0.4467959403991699,8979,27305087,3597,-0.4459044933319092,-0.5480970144271851,0.5487555265426636,27305104
06-Dec-2018 22:55:09.553,0.4467688798904419,8979,27305087,3597,-0.44589024782180786,-0.5481137037277222,0.5487725734710693,27305105
06-Dec-2018 22:55:10.553,0.44674617052078247,8979,27305087,3597,-0.44587552547454834,-0.5481289625167847,0.5487877130508423,27305106
06-Dec-2018 22:55:11.553,0.4467344284057617,8979,27305087,3597,-0.4458462595939636,-0.5481433868408203,0.5488066673278809,27305107
06-Dec-2018 22:55:12.553,0.4467131495475769,8979,27305087,3597,-0.44582700729370117,-0.5481595993041992,0.548823356628418,27305108
06-Dec-2018 22:55:13.553,0.4466831684112549,8979,27305087,3597,-0.44581520557403564,-0.548180103302002,0.5488369464874268,27305109
06-Dec-2018 22:55:14.553,0.44666874408721924,8979,27305087,3597,-0.4457891583442688,-0.548198938369751,0.5488511323928833,27305110
06-Dec-2018 22:55:15.553,0.44665753841400146,8979,27305087,3597,-0.4457630515098572,-0.5482116937637329,0.5488685369491577,27305111
06-Dec-2018 22:55:16.553,0.4466273784637451,8979,27305087,3597,-0.44574958086013794,-0.5482276678085327,0.5488879680633545,27305112
06-Dec-2018 22:55:17.553,0.44660061597824097,8979,27305087,3597,-0.44573700428009033,-0.5482467412948608,0.5489009618759155,27305113
06-Dec-2018 22:55:18.553,0.44659101963043213,8979,27305087,3597,-0.44570744037628174,-0.5482625961303711,0.5489168167114258,27305114
06-Dec-2018 22:55:19.553,0.4465749263763428,8979,27305087,3597,-0.44568586349487305,-0.5482736825942993,0.5489362478256226,27305115
06-Dec-2018 22:55:20.553,0.4465447664260864,8979,27305087,3597,-0.4456745982170105,-0.5482900142669678,0.5489538908004761,27305116
06-Dec-2018 22:55:21.553,0.4465258717536926,8979,27305087,3597,-0.44565266370773315,-0.5483113527297974,0.5489658117294312,27305117
06-Dec-2018 22:55:22.553,0.44651585817337036,8979,27305119,3604,-0.445620059967041,-0.5483276844024658,0.5489839315414429,27305118
06-Dec-2018 22:55:23.553,0.4464902877807617,8979,27305119,3604,-0.4456055164337158,-0.5483417510986328,0.5490026473999023,27305119
06-Dec-2018 22:55:24.553,0.44646352529525757,8979,27305119,3604,-0.4455918073654175,-0.5483587980270386,0.5490185022354126,27305120
06-Dec-2018 22:55:25.553,0.44645267724990845,8979,27305119,3604,-0.4455689787864685,-0.5483767986297607,0.5490279197692871,27305121
06-Dec-2018 22:55:26.553,0.4464341402053833,8979,27305119,3604,-0.44554585218429565,-0.548393726348877,0.5490448474884033,27305122
06-Dec-2018 22:55:27.553,0.44640958309173584,8979,27305119,3604,-0.44553351402282715,-0.5484029054641724,0.549065351486206,27305123
06-Dec-2018 22:55:28.553,0.4463910460472107,9011,27305119,3604,-0.44551151990890503,-0.5484222173690796,0.549079179763794,27305124
06-Dec-2018 22:55:29.553,0.4463745951652527,9011,27305119,3604,-0.44548237323760986,-0.5484451055526733,0.5490932464599609,27305125
06-Dec-2018 22:55:30.553,0.44634658098220825,9011,27305119,3604,-0.445465624332428,-0.5484603643417358,0.5491145849227905,27305126
06-Dec-2018 22:55:31.553,0.44632387161254883,9011,27305119,3604,-0.4454492926597595,-0.5484720468521118,0.5491346120834351,27305127
06-Dec-2018 22:55:32.553,0.4463092088699341,9011,27305119,3604,-0.4454270601272583,-0.5484892129898071,0.5491474866867065,27305128
06-Dec-2018 22:55:33.553,0.446289598941803,9011,27305119,3604,-0.44540804624557495,-0.548506498336792,0.5491615533828735,27305129
06-Dec-2018 22:55:34.553,0.4462628960609436,9011,27305119,3604,-0.4453921318054199,-0.5485202074050903,0.5491821765899658,27305130
06-Dec-2018 22:55:35.553,0.44624900817871094,9011,27305119,3604,-0.445368230342865,-0.5485336780548096,0.5491994619369507,27305131
06-Dec-2018 22:55:36.553,0.44623368978500366,9011,27305119,3604,-0.4453479051589966,-0.5485544204711914,0.5492076873779297,27305132
06-Dec-2018 22:55:37.553,0.4462103843688965,9011,27305119,3604,-0.44532835483551025,-0.5485739707946777,0.5492228269577026,27305133
06-Dec-2018 22:55:38.553,0.4461885094642639,9011,27305119,3604,-0.445307195186615,-0.5485892295837402,0.5492429733276367,27305134
06-Dec-2018 22:55:39.553,0.44617414474487305,9011,27305119,3604,-0.4452827572822571,-0.5486012697219849,0.549262285232544,27305135
06-Dec-2018 22:55:40.553,0.4461491107940674,9011,27305119,3604,-0.4452652931213379,-0.5486233234405518,0.5492746829986572,27305136
06-Dec-2018 22:55:41.553,0.44612544775009155,9011,27305119,3604,-0.44525182247161865,-0.548636794090271,0.5492914915084839,27305137
06-Dec-2018 22:55:42.553,0.4461097717285156,9011,27305119,3604,-0.44522643089294434,-0.5486505031585693,0.5493112802505493,27305138
06-Dec-2018 22:55:43.553,0.44609349966049194,9011,27305119,3604,-0.44520360231399536,-0.5486660003662109,0.5493273735046387,27305139
06-Dec-2018 22:55:44.553,0.44606661796569824,9011,27305119,3604,-0.445193350315094,-0.5486841201782227,0.5493395328521729,27305140
06-Dec-2018 22:55:45.553,0.44604945182800293,9011,27305119,3604,-0.44517433643341064,-0.5487004518508911,0.5493524074554443,27305141
06-Dec-2018 22:55:46.553,0.44603419303894043,9011,27305119,3604,-0.4451445937156677,-0.5487161874771118,0.5493730306625366,27305142
06-Dec-2018 22:55:47.553,0.44601118564605713,9011,27305119,3604,-0.44512486457824707,-0.5487335920333862,0.549390435218811,27305143
06-Dec-2018 22:55:48.553,0.4459843635559082,9011,27305119,3604,-0.4451097249984741,-0.5487532615661621,0.5494046211242676,27305144
06-Dec-2018 22:55:49.553,0.4459676742553711,9011,27305119,3604,-0.44508808851242065,-0.5487687587738037,0.5494203567504883,27305145
06-Dec-2018 22:55:50.553,0.44595348834991455,9011,27305119,3604,-0.44506382942199707,-0.5487803220748901,0.5494400262832642,27305146
06-Dec-2018 22:55:51.553,0.4459270238876343,9011,27305119,3604,-0.44505006074905396,-0.5487973690032959,0.5494556427001953,27305147
06-Dec-2018 22:55:52.553,0.4459053874015808,9011,27305119,3604,-0.4450315833091736,-0.5488194227218628,0.5494661331176758,27305148
06-Dec-2018 22:55:53.553,0.445892333984375,9011,27305119,3604,-0.4450029134750366,-0.5488357543945312,0.5494836568832397,27305149
06-Dec-2018 22:55:54.553,0.445869505405426,9011,27305151,3604,-0.44498610496520996,-0.5488463640213013,0.549505352973938,27305150
06-Dec-2018 22:55:55.553,0.44584566354751587,9011,27305151,3604,-0.4449732303619385,-0.5488619804382324,0.5495190620422363,27305151
06-Dec-2018 22:55:56.553,0.44583046436309814,9011,27305151,3604,-0.44495052099227905,-0.5488815307617188,0.5495306253433228,27305152
06-Dec-2018 22:55:57.553,0.44581282138824463,9011,27305151,3604,-0.44492483139038086,-0.548897385597229,0.5495498180389404,27305153
06-Dec-2018 22:55:58.553,0.4457869529724121,9011,27305151,3604,-0.4449070692062378,-0.5489093065261841,0.5495734214782715,27305154
06-Dec-2018 22:55:59.553,0.4457656145095825,9011,27305151,3604,-0.44488924741744995,-0.5489306449890137,0.5495836734771729,27305155
06-Dec-2018 22:56:00.553,0.4457521438598633,9043,27305151,3604,-0.44486063718795776,-0.5489522218704224,0.5495961904525757,27305156
06-Dec-2018 22:56:01.553,0.44572895765304565,9043,27305151,3604,-0.444843053817749,-0.5489660501480103,0.5496156215667725,27305157
06-Dec-2018 22:56:02.553,0.4457084536552429,9043,27305151,3604,-0.444831907749176,-0.5489742755889893,0.5496326684951782,27305158
06-Dec-2018 22:56:03.553,0.44569122791290283,9043,27305151,3604,-0.4448051452636719,-0.5489941835403442,0.5496485233306885,27305159
06-Dec-2018 22:56:04.553,0.4456694722175598,9043,27305151,3604,-0.4447839856147766,-0.5490139722824097,0.5496633052825928,27305160
06-Dec-2018 22:56:05.553,0.4456460475921631,9043,27305151,3604,-0.44477319717407227,-0.5490221977233887,0.5496829748153687,27305161
06-Dec-2018 22:56:06.553,0.4456281065940857,9043,27305151,3604,-0.4447481632232666,-0.5490376949310303,0.5497024059295654,27305162
06-Dec-2018 22:56:07.553,0.4456109404563904,9043,27305151,3604,-0.4447234272956848,-0.5490610599517822,0.5497127771377563,27305163
06-Dec-2018 22:56:08.553,0.4455879330635071,9043,27305151,3604,-0.4447113871574402,-0.549079418182373,0.5497229099273682,27305164
06-Dec-2018 22:56:09.553,0.4455685019493103,9043,27305151,3604,-0.4446912407875061,-0.5490918159484863,0.549742579460144,27305165
06-Dec-2018 22:56:10.553,0.4455558657646179,9043,27305151,3604,-0.44466495513916016,-0.549106240272522,0.5497597455978394,27305166
06-Dec-2018 22:56:11.553,0.44553142786026,9043,27305151,3604,-0.44464612007141113,-0.5491267442703247,0.5497744083404541,27305167
06-Dec-2018 22:56:12.553,0.4455054998397827,9043,27305151,3604,-0.44463205337524414,-0.5491428375244141,0.5497905015945435,27305168
06-Dec-2018 22:56:13.553,0.4454895257949829,9043,27305151,3604,-0.44460880756378174,-0.5491544008255005,0.5498108863830566,27305169
06-Dec-2018 22:56:14.553,0.44547438621520996,9043,27305151,3604,-0.44458234310150146,-0.5491688251495361,0.5498300790786743,27305170
06-Dec-2018 22:56:15.553,0.4454461336135864,9043,27305151,3604,-0.4445696473121643,-0.5491901636123657,0.549842119216919,27305171
06-Dec-2018 22:56:16.553,0.4454275965690613,9043,27305151,3604,-0.4445542097091675,-0.5492051839828491,0.5498542785644531,27305172
06-Dec-2018 22:56:17.553,0.4454142451286316,9043,27305151,3604,-0.44452494382858276,-0.5492193698883057,0.5498749017715454,27305173
06-Dec-2018 22:56:18.553,0.44538962841033936,9043,27305151,3604,-0.44450485706329346,-0.5492370128631592,0.5498933792114258,27305174
06-Dec-2018 22:56:19.553,0.4453636407852173,9043,27305151,3604,-0.4444906711578369,-0.549257755279541,0.5499050617218018,27305175
06-Dec-2018 22:56:20.553,0.44534748792648315,9043,27305151,3604,-0.4444688558578491,-0.5492736101150513,0.5499199628829956,27305176
06-Dec-2018 22:56:21.553,0.445332407951355,9043,27305151,3604,-0.44444531202316284,-0.5492839813232422,0.5499405860900879,27305177
06-Dec-2018 22:56:22.553,0.4453094005584717,9043,27305151,3604,-0.44443076848983765,-0.5492992401123047,0.5499559640884399,27305178
06-Dec-2018 22:56:23.553,0.44528764486312866,9043,27305151,3604,-0.4444098472595215,-0.5493215322494507,0.5499681234359741,27305179
06-Dec-2018 22:56:24.553,0.44527286291122437,9043,27305151,3604,-0.4443853497505188,-0.5493388175964355,0.5499827861785889,27305180
06-Dec-2018 22:56:25.553,0.44525063037872314,9043,27305151,3604,-0.4443660378456116,-0.5493506193161011,0.5500046014785767,27305181
06-Dec-2018 22:56:26.553,0.44522738456726074,9043,27305183,3597,-0.44434911012649536,-0.549364447593689,0.550023078918457,27305182
06-Dec-2018 22:56:27.553,0.44520658254623413,9043,27305183,3597,-0.4443303346633911,-0.5493854284286499,0.5500345230102539,27305183
06-Dec-2018 22:56:28.553,0.4451882839202881,9043,27305183,3597,-0.4443089962005615,-0.5494000911712646,0.5500519275665283,27305184
06-Dec-2018 22:56:29.553,0.44516682624816895,9043,27305183,3597,-0.4442898631095886,-0.5494099855422974,0.5500744581222534,27305185
06-Dec-2018 22:56:30.553,0.4451484680175781,9043,27305183,3597,-0.444266140460968,-0.5494304895401001,0.5500880479812622,27305186
06-Dec-2018 22:56:31.553,0.44512927532196045,9043,27305183,3597,-0.4442463517189026,-0.5494537353515625,0.5500965118408203,27305187
06-Dec-2018 22:56:32.553,0.44510918855667114,9075,27305183,3597,-0.44422829151153564,-0.5494683980941772,0.5501127243041992,27305188
06-Dec-2018 22:56:33.553,0.44509053230285645,9075,27305183,3597,-0.44420957565307617,-0.549477219581604,0.5501340627670288,27305189
06-Dec-2018 22:56:34.553,0.4450724124908447,9075,27305183,3597,-0.44418829679489136,-0.5494954586029053,0.5501474142074585,27305190
06-Dec-2018 22:56:35.553,0.44504761695861816,9075,27305183,3597,-0.4441686272621155,-0.5495184659957886,0.5501604080200195,27305191
06-Dec-2018 22:56:36.553,0.4450255036354065,9075,27305183,3597,-0.4441533088684082,-0.5495293140411377,0.5501799583435059,27305192
06-Dec-2018 22:56:37.553,0.4450083374977112,9075,27305183,3597,-0.44412684440612793,-0.5495419502258301,0.5502027273178101,27305193
06-Dec-2018 22:56:38.553,0.4449889659881592,9075,27305183,3597,-0.44410210847854614,-0.5495631694793701,0.5502172708511353,27305194
06-Dec-2018 22:56:39.553,0.4449673891067505,9075,27305183,3597,-0.44408947229385376,-0.5495808124542236,0.5502272844314575,27305195
06-Dec-2018 22:56:40.553,0.4449473023414612,9075,27305183,3597,-0.44407057762145996,-0.5495936870574951,0.5502457618713379,27305196
06-Dec-2018 22:56:41.553,0.44493257999420166,9075,27305183,3597,-0.44404178857803345,-0.5496081113815308,0.5502663850784302,27305197
06-Dec-2018 22:56:42.553,0.44491124153137207,9075,27305183,3597,-0.4440244436264038,-0.5496277809143066,0.5502781867980957,27305198
06-Dec-2018 22:56:43.553,0.4448855519294739,9075,27305183,3597,-0.4440124034881592,-0.5496447086334229,0.5502914190292358,27305199
06-Dec-2018 22:56:44.553,0.4448683261871338,9075,27305183,3597,-0.4439907670021057,-0.5496574640274048,0.5503101348876953,27305200
06-Dec-2018 22:56:45.553,0.4448537230491638,9075,27305183,3597,-0.44396138191223145,-0.5496721267700195,0.5503311157226562,27305201
06-Dec-2018 22:56:46.553,0.44482332468032837,9075,27305183,3597,-0.4439431428909302,-0.5496948957443237,0.5503476858139038,27305202
06-Dec-2018 22:56:47.553,0.4448010325431824,9075,27305183,3597,-0.4439319968223572,-0.5497114658355713,0.5503581762313843,27305203
06-Dec-2018 22:56:48.553,0.44478732347488403,9075,27305183,3597,-0.4439065456390381,-0.5497250556945801,0.5503765344619751,27305204
06-Dec-2018 22:56:49.553,0.44476932287216187,9075,27305183,3597,-0.4438825845718384,-0.549737811088562,0.550397515296936,27305205
06-Dec-2018 22:56:50.553,0.44474202394485474,9075,27305183,3597,-0.4438714385032654,-0.5497560501098633,0.550410270690918,27305206
06-Dec-2018 22:56:51.553,0.4447242021560669,9075,27305183,3597,-0.44385236501693726,-0.5497727394104004,0.5504233837127686,27305207
06-Dec-2018 22:56:52.553,0.44471031427383423,9075,27305183,3597,-0.443825364112854,-0.5497877597808838,0.5504412651062012,27305208
06-Dec-2018 22:56:53.553,0.4446883201599121,9075,27305183,3597,-0.4438040256500244,-0.5498028993606567,0.5504611730575562,27305209
06-Dec-2018 22:56:54.553,0.4446645975112915,9075,27305183,3597,-0.44378966093063354,-0.5498216152191162,0.5504732131958008,27305210
06-Dec-2018 22:56:55.553,0.44464635848999023,9075,27305183,3597,-0.44376999139785767,-0.5498405694961548,0.5504850149154663,27305211
06-Dec-2018 22:56:56.553,0.4446256756782532,9075,27305183,3597,-0.44374513626098633,-0.5498541593551636,0.5505082607269287,27305212
06-Dec-2018 22:56:57.553,0.4446045756340027,9075,27305183,3597,-0.44372546672821045,-0.5498678684234619,0.5505272150039673,27305213
06-Dec-2018 22:56:58.553,0.44458329677581787,9075,27305215,3597,-0.4437063932418823,-0.5498882532119751,0.5505391359329224,27305214
06-Dec-2018 22:56:59.553,0.4445641040802002,9075,27305215,3597,-0.44368815422058105,-0.5499032735824585,0.5505545139312744,27305215
06-Dec-2018 22:57:00.553,0.44454532861709595,9075,27305215,3597,-0.44366908073425293,-0.5499142408370972,0.5505741834640503,27305216
06-Dec-2018 22:57:01.553,0.44452691078186035,9075,27305215,3597,-0.44364696741104126,-0.5499296188354492,0.5505917072296143,27305217
06-Dec-2018 22:57:02.553,0.44450628757476807,9075,27305215,3597,-0.4436272382736206,-0.5499515533447266,0.5506020784378052,27305218
06-Dec-2018 22:57:03.553,0.4444843530654907,9075,27305215,3597,-0.4436073303222656,-0.5499691963195801,0.5506184101104736,27305219
06-Dec-2018 22:57:04.553,0.44446444511413574,9107,27305215,3597,-0.44358789920806885,-0.5499813556671143,0.55063796043396,27305220
06-Dec-2018 22:57:05.553,0.4444475769996643,9107,27305215,3597,-0.44356274604797363,-0.5499975681304932,0.5506554841995239,27305221
06-Dec-2018 22:57:06.553,0.4444231390953064,9107,27305215,3597,-0.4435426592826843,-0.5500215291976929,0.5506676435470581,27305222
06-Dec-2018 22:57:07.553,0.4444018006324768,9107,27305215,3597,-0.4435306787490845,-0.5500348806381226,0.5506809949874878,27305223
06-Dec-2018 22:57:08.553,0.44438570737838745,9107,27305215,3597,-0.4435039758682251,-0.5500458478927612,0.5507047176361084,27305224
06-Dec-2018 22:57:09.553,0.44436752796173096,9107,27305215,3597,-0.44348281621932983,-0.5500607490539551,0.5507214069366455,27305225
06-Dec-2018 22:57:10.553,0.44433993101119995,9107,27305215,3597,-0.44346898794174194,-0.5500829219818115,0.5507328510284424,27305226
06-Dec-2018 22:57:11.553,0.44432228803634644,9107,27305215,3597,-0.44345492124557495,-0.5500935316085815,0.5507477521896362,27305227
06-Dec-2018 22:57:12.553,0.44430798292160034,9107,27305215,3597,-0.4434250593185425,-0.5501078367233276,0.5507692098617554,27305228
06-Dec-2018 22:57:13.553,0.44428861141204834,9107,27305215,3597,-0.4434027075767517,-0.5501261949539185,0.5507842302322388,27305229
06-Dec-2018 22:57:14.553,0.4442598223686218,9107,27305215,3597,-0.4433882236480713,-0.5501489639282227,0.5507965087890625,27305230
06-Dec-2018 22:57:15.553,0.4442431330680847,9107,27305215,3597,-0.443367063999176,-0.5501641035079956,0.5508114099502563,27305231
06-Dec-2018 22:57:16.553,0.44423073530197144,9107,27305215,3597,-0.4433388113975525,-0.5501770973205566,0.5508313179016113,27305232
06-Dec-2018 22:57:17.553,0.44420766830444336,9107,27305215,3597,-0.4433218836784363,-0.5501928329467773,0.5508478879928589,27305233
06-Dec-2018 22:57:18.553,0.4441809058189392,9107,27305215,3597,-0.4433096647262573,-0.5502115488052368,0.5508606433868408,27305234
06-Dec-2018 22:57:19.553,0.4441635012626648,9107,27305215,3597,-0.44328200817108154,-0.5502282381057739,0.5508803129196167,27305235
06-Dec-2018 22:57:20.553,0.44414883852005005,9107,27305215,3597,-0.4432613253593445,-0.5502376556396484,0.5508991479873657,27305236
06-Dec-2018 22:57:21.553,0.44412142038345337,9107,27305215,3597,-0.44324737787246704,-0.5502563714981079,0.5509138107299805,27305237
06-Dec-2018 22:57:22.553,0.44409775733947754,9107,27305215,3597,-0.4432305097579956,-0.5502786636352539,0.5509244203567505,27305238
06-Dec-2018 22:57:23.553,0.44408464431762695,9107,27305215,3597,-0.4432029128074646,-0.5502952337265015,0.5509406328201294,27305239
06-Dec-2018 22:57:24.553,0.44406503438949585,9107,27305215,3597,-0.44318175315856934,-0.5503058433532715,0.5509629249572754,27305240
06-Dec-2018 22:57:25.553,0.44403940439224243,9107,27305215,3597,-0.44316595792770386,-0.550324559211731,0.5509774684906006,27305241
06-Dec-2018 22:57:26.553,0.44402050971984863,9107,27305215,3597,-0.4431456923484802,-0.5503444671630859,0.5509892702102661,27305242
06-Dec-2018 22:57:27.553,0.4440045952796936,9107,27305215,3597,-0.4431217312812805,-0.5503578186035156,0.5510077476501465,27305243
06-Dec-2018 22:57:28.553,0.4439859986305237,9107,27305215,3597,-0.44310104846954346,-0.550369381904602,0.5510278940200806,27305244
06-Dec-2018 22:57:29.553,0.443963885307312,9107,27305215,3597,-0.4430859684944153,-0.5503866672515869,0.5510406494140625,27305245
06-Dec-2018 22:57:30.553,0.44394320249557495,9107,27305247,3597,-0.44306474924087524,-0.5504088401794434,0.5510522127151489,27305246
06-Dec-2018 22:57:31.553,0.4439242482185364,9107,27305247,3597,-0.4430463910102844,-0.5504196882247925,0.5510716438293457,27305247
06-Dec-2018 22:57:32.553,0.44390273094177246,9107,27305247,3597,-0.44302213191986084,-0.5504330396652222,0.5510951280593872,27305248
06-Dec-2018 22:57:33.553,0.4438820481300354,9107,27305247,3597,-0.44300270080566406,-0.5504535436630249,0.5511064529418945,27305249
06-Dec-2018 22:57:34.553,0.44385939836502075,9107,27305247,3597,-0.44298839569091797,-0.5504720211029053,0.5511177778244019,27305250
06-Dec-2018 22:57:35.553,0.44384104013442993,9107,27305247,3597,-0.4429647922515869,-0.5504862070083618,0.5511375665664673,27305251
06-Dec-2018 22:57:36.553,0.4438245892524719,9139,27305247,3597,-0.4429382085800171,-0.5505009889602661,0.5511573553085327,27305252
06-Dec-2018 22:57:37.553,0.44380348920822144,9139,27305247,3597,-0.44292163848876953,-0.5505213737487793,0.5511674880981445,27305253
06-Dec-2018 22:57:38.553,0.44378024339675903,9139,27305247,3597,-0.4429091215133667,-0.5505386590957642,0.5511789321899414,27305254
06-Dec-2018 22:57:39.553,0.44376426935195923,9139,27305247,3597,-0.442884624004364,-0.5505512952804565,0.5511988401412964,27305255
06-Dec-2018 22:57:40.553,0.4437459707260132,9139,27305247,3597,-0.4428561329841614,-0.5505667924880981,0.5512210130691528,27305256
06-Dec-2018 22:57:41.553,0.44371938705444336,9139,27305247,3597,-0.44284486770629883,-0.5505838394165039,0.5512346029281616,27305257
06-Dec-2018 22:57:42.553,0.4436967968940735,9139,27305247,3597,-0.4428297281265259,-0.5506014823913574,0.5512473583221436,27305258
06-Dec-2018 22:57:43.553,0.44368308782577515,9139,27305247,3597,-0.4428004026412964,-0.5506147146224976,0.5512683391571045,27305259
06-Dec-2018 22:57:44.553,0.4436635375022888,9139,27305247,3597,-0.44277846813201904,-0.550628662109375,0.5512878894805908,27305260
06-Dec-2018 22:57:45.553,0.4436386823654175,9139,27305247,3597,-0.4427671432495117,-0.5506496429443359,0.5512961149215698,27305261
06-Dec-2018 22:57:46.553,0.4436190724372864,9139,27305247,3597,-0.44274765253067017,-0.5506678819656372,0.55130934715271,27305262
06-Dec-2018 22:57:47.553,0.44360828399658203,9139,27305247,3597,-0.4427195191383362,-0.5506800413131714,0.5513286590576172,27305263
06-Dec-2018 22:57:48.553,0.44358766078948975,9139,27305247,3597,-0.4427008032798767,-0.5506927967071533,0.551347017288208,27305264
06-Dec-2018 22:57:49.553,0.4435599446296692,9139,27305247,3597,-0.4426867961883545,-0.5507136583328247,0.5513601303100586,27305265
06-Dec-2018 22:57:50.553,0.44354039430618286,9139,27305247,3597,-0.44266611337661743,-0.5507321357727051,0.5513737201690674,27305266
06-Dec-2018 22:57:51.553,0.443526029586792,9139,27305247,3597,-0.44263744354248047,-0.5507434606552124,0.5513970851898193,27305267
06-Dec-2018 22:57:52.553,0.4435018301010132,9139,27305247,3597,-0.44261932373046875,-0.5507577657699585,0.5514169931411743,27305268
06-Dec-2018 22:57:53.553,0.4434773325920105,9139,27305247,3597,-0.44260281324386597,-0.5507825613021851,0.5514253377914429,27305269
06-Dec-2018 22:57:54.553,0.443462073802948,9139,27305247,3597,-0.44258320331573486,-0.5507980585098267,0.5514378547668457,27305270
06-Dec-2018 22:57:55.553,0.44344645738601685,9139,27305247,3597,-0.4425573945045471,-0.5508077144622803,0.5514613389968872,27305271
06-Dec-2018 22:57:56.553,0.44342243671417236,9139,27305247,3597,-0.44254231452941895,-0.550823450088501,0.5514770746231079,27305272
06-Dec-2018 22:57:57.553,0.44339847564697266,9139,27305247,3597,-0.4425259232521057,-0.5508447885513306,0.5514882802963257,27305273
06-Dec-2018 22:57:58.553,0.44338178634643555,9139,27305247,3597,-0.44250601530075073,-0.5508600473403931,0.5515027046203613,27305274
06-Dec-2018 22:57:59.553,0.44336414337158203,9139,27305247,3597,-0.4424808621406555,-0.5508695840835571,0.5515267848968506,27305275
06-Dec-2018 22:58:00.553,0.44334113597869873,9139,27305247,3597,-0.44246214628219604,-0.550888180732727,0.5515419244766235,27305276
06-Dec-2018 22:58:01.553,0.443318247795105,9139,27305247,3597,-0.4424399137496948,-0.5509147644042969,0.5515516996383667,27305277
06-Dec-2018 22:58:02.553,0.44330114126205444,9139,27305279,3597,-0.442419171333313,-0.5509299039840698,0.5515667200088501,27305278
06-Dec-2018 22:58:03.553,0.44328373670578003,9139,27305279,3597,-0.44239771366119385,-0.5509382486343384,0.5515896081924438,27305279
06-Dec-2018 22:58:04.553,0.4432637095451355,9139,27305279,3597,-0.44238072633743286,-0.55095374584198,0.5516036748886108,27305280
06-Dec-2018 22:58:05.553,0.44324153661727905,9139,27305279,3597,-0.4423636198043823,-0.5509735345840454,0.551615834236145,27305281
06-Dec-2018 22:58:06.553,0.4432191252708435,9139,27305279,3597,-0.44234681129455566,-0.5509860515594482,0.5516345500946045,27305282
06-Dec-2018 22:58:07.553,0.4432048797607422,9139,27305279,3597,-0.4423230290412903,-0.5509964227676392,0.5516551733016968,27305283
06-Dec-2018 22:58:08.553,0.4431837201118469,9171,27305279,3597,-0.4423021674156189,-0.5510168075561523,0.5516680479049683,27305284
06-Dec-2018 22:58:09.553,0.4431580901145935,9171,27305279,3597,-0.44228512048721313,-0.5510411262512207,0.5516780614852905,27305285
06-Dec-2018 22:58:10.553,0.4431408643722534,9171,27305279,3597,-0.44226449728012085,-0.5510543584823608,0.5516954660415649,27305286
06-Dec-2018 22:58:11.553,0.4431263208389282,9171,27305279,3597,-0.44223886728286743,-0.5510663986206055,0.5517158508300781,27305287
06-Dec-2018 22:58:12.553,0.443103551864624,9171,27305279,3597,-0.4422181248664856,-0.5510859489440918,0.551730751991272,27305288
06-Dec-2018 22:58:13.553,0.4430766701698303,9171,27305279,3597,-0.44220811128616333,-0.5511041879653931,0.5517421960830688,27305289
06-Dec-2018 22:58:14.553,0.4430602788925171,9171,27305279,3597,-0.4421802759170532,-0.5511177778244019,0.5517641305923462,27305290
06-Dec-2018 22:58:15.553,0.44304507970809937,9171,27305279,3597,-0.44215476512908936,-0.5511273145675659,0.5517871379852295,27305291
06-Dec-2018 22:58:16.553,0.4430203437805176,9171,27305279,3597,-0.4421396851539612,-0.551148533821106,0.5517981052398682,27305292
06-Dec-2018 22:58:17.553,0.44299495220184326,9171,27305279,3597,-0.4421237111091614,-0.5511726140975952,0.551807165145874,27305293
06-Dec-2018 22:58:18.553,0.4429816007614136,9171,27305279,3597,-0.442094087600708,-0.5511871576309204,0.5518271923065186,27305294
06-Dec-2018 22:58:19.553,0.4429659843444824,9171,27305279,3597,-0.44207167625427246,-0.5511974096298218,0.5518475770950317,27305295
06-Dec-2018 22:58:20.553,0.4429386854171753,9171,27305279,3597,-0.4420626163482666,-0.5512149333953857,0.5518592596054077,27305296
06-Dec-2018 22:58:21.553,0.4429165720939636,9171,27305279,3597,-0.44204258918762207,-0.5512365102767944,0.5518714189529419,27305297
06-Dec-2018 22:58:22.553,0.44290322065353394,9171,27305279,3597,-0.44201815128326416,-0.5512446165084839,0.5518937110900879,27305298
06-Dec-2018 22:58:23.553,0.44288206100463867,9171,27305279,3597,-0.4419980049133301,-0.5512570142745972,0.5519144535064697,27305299
06-Dec-2018 22:58:24.553,0.4428584575653076,9171,27305279,3597,-0.4419820308685303,-0.5512790679931641,0.5519237518310547,27305300
06-Dec-2018 22:58:25.553,0.4428403973579407,9171,27305279,3597,-0.44196122884750366,-0.5512994527816772,0.5519344806671143,27305301
06-Dec-2018 22:58:26.553,0.4428240656852722,9171,27305279,3597,-0.4419372081756592,-0.5513092279434204,0.5519571304321289,27305302
06-Dec-2018 22:58:27.553,0.4427998661994934,9171,27305279,3597,-0.4419170022010803,-0.5513253211975098,0.5519769191741943,27305303
06-Dec-2018 22:58:28.553,0.4427785277366638,9171,27305279,3597,-0.44189995527267456,-0.551345705986023,0.5519874095916748,27305304
06-Dec-2018 22:58:29.553,0.4427570700645447,9171,27305279,3597,-0.4418788552284241,-0.5513666868209839,0.5520006418228149,27305305
06-Dec-2018 22:58:30.553,0.44273996353149414,9171,27305279,3597,-0.44185519218444824,-0.5513756275177002,0.552024245262146,27305306
06-Dec-2018 22:58:31.553,0.4427222013473511,9171,27305279,3597,-0.441835880279541,-0.5513875484466553,0.5520420074462891,27305307
06-Dec-2018 22:58:32.553,0.4426983594894409,9171,27305279,3597,-0.44181638956069946,-0.5514131784439087,0.5520509481430054,27305308
06-Dec-2018 22:58:33.553,0.44267815351486206,9171,27305279,3597,-0.44179850816726685,-0.5514321327209473,0.5520623922348022,27305309
06-Dec-2018 22:58:34.553,0.442660927772522,9171,27305311,3597,-0.44177448749542236,-0.5514421463012695,0.5520857572555542,27305310
06-Dec-2018 22:58:35.553,0.4426446557044983,9171,27305311,3597,-0.4417570233345032,-0.5514521598815918,0.55210280418396,27305311
06-Dec-2018 22:58:36.553,0.44261664152145386,9171,27305311,3597,-0.441741943359375,-0.551476240158081,0.5521131753921509,27305312
06-Dec-2018 22:58:37.553,0.4425949454307556,9171,27305311,3597,-0.4417235851287842,-0.55149245262146,0.552128791809082,27305313
06-Dec-2018 22:58:38.553,0.4425773620605469,9171,27305311,3597,-0.44169533252716064,-0.5515011548995972,0.5521572828292847,27305314
06-Dec-2018 22:58:39.553,0.4425596594810486,9171,27305311,3597,-0.44167643785476685,-0.5515177249908447,0.552169680595398,27305315
06-Dec-2018 22:58:40.553,0.44253474473953247,9203,27305311,3597,-0.4416598677635193,-0.5515425205230713,0.552178144454956,27305316
06-Dec-2018 22:58:41.553,0.44251590967178345,9203,27305311,3597,-0.44163501262664795,-0.5515625476837158,0.5521934032440186,27305317
06-Dec-2018 22:58:42.553,0.4425017833709717,9203,27305311,3597,-0.44160884618759155,-0.551572322845459,0.5522158145904541,27305318
06-Dec-2018 22:58:43.553,0.4424813389778137,9203,27305311,3597,-0.44158971309661865,-0.5515880584716797,0.5522316694259644,27305319
06-Dec-2018 22:58:44.553,0.4424557685852051,9203,27305311,3597,-0.44157594442367554,-0.5516097545623779,0.5522415637969971,27305320
06-Dec-2018 22:58:45.553,0.44243717193603516,9203,27305311,3597,-0.44155633449554443,-0.5516223907470703,0.5522598028182983,27305321
06-Dec-2018 22:58:46.553,0.44241976737976074,9203,27305311,3597,-0.44152891635894775,-0.5516334772109985,0.5522845983505249,27305322
06-Dec-2018 22:58:47.553,0.44239646196365356,9203,27305311,3597,-0.44151556491851807,-0.5516486167907715,0.5522985458374023,27305323
06-Dec-2018 22:58:48.553,0.4423741102218628,9203,27305311,3597,-0.44150012731552124,-0.5516719818115234,0.5523053407669067,27305324
06-Dec-2018 22:58:49.553,0.4423585534095764,9203,27305311,3597,-0.4414757490158081,-0.551687479019165,0.5523220300674438,27305325
06-Dec-2018 22:58:50.553,0.44234150648117065,9203,27305311,3597,-0.44144922494888306,-0.5516993999481201,0.5523450374603271,27305326
06-Dec-2018 22:58:51.553,0.4423155188560486,9203,27305311,3597,-0.44143450260162354,-0.5517174005508423,0.5523593425750732,27305327
06-Dec-2018 22:58:52.553,0.4422926902770996,9203,27305311,3597,-0.44141870737075806,-0.5517390966415405,0.5523688793182373,27305328
06-Dec-2018 22:58:53.553,0.4422774910926819,9203,27305311,3597,-0.44139528274536133,-0.5517488718032837,0.5523899793624878,27305329
06-Dec-2018 22:58:54.553,0.4422590136528015,9203,27305311,3597,-0.4413692355155945,-0.5517599582672119,0.5524142980575562,27305330
06-Dec-2018 22:58:55.553,0.4422324299812317,9203,27305311,3597,-0.44135135412216187,-0.5517834424972534,0.5524264574050903,27305331
06-Dec-2018 22:58:56.553,0.44221264123916626,9203,27305311,3597,-0.4413328170776367,-0.5518056154251099,0.5524351596832275,27305332
06-Dec-2018 22:58:57.553,0.4421984553337097,9203,27305311,3597,-0.44130778312683105,-0.5518196821212769,0.5524518489837646,27305333
06-Dec-2018 22:58:58.553,0.4421806335449219,9203,27305311,3597,-0.4412899613380432,-0.5518268346786499,0.5524735450744629,27305334
06-Dec-2018 22:58:59.553,0.4421578645706177,9203,27305311,3597,-0.44127023220062256,-0.5518480539321899,0.5524863004684448,27305335
06-Dec-2018 22:59:00.553,0.44213777780532837,9203,27305311,3597,-0.4412544369697571,-0.551868200302124,0.552495002746582,27305336
06-Dec-2018 22:59:01.553,0.4421162009239197,9203,27305311,3597,-0.44123220443725586,-0.5518783330917358,0.5525199174880981,27305337
06-Dec-2018 22:59:02.553,0.4420989155769348,9203,27305311,3597,-0.44121253490448,-0.551887035369873,0.5525405406951904,27305338
06-Dec-2018 22:59:03.553,0.4420754909515381,9203,27305311,3597,-0.4411941170692444,-0.5519100427627563,0.5525513887405396,27305339
06-Dec-2018 22:59:04.553,0.44205302000045776,9203,27305311,3597,-0.441175639629364,-0.5519332885742188,0.5525608062744141,27305340
06-Dec-2018 22:59:05.553,0.44203269481658936,9203,27305311,3597,-0.44114983081817627,-0.5519483089447021,0.5525826215744019,27305341
06-Dec-2018 22:59:06.553,0.44202083349227905,9203,27305343,3597,-0.44112735986709595,-0.5519566535949707,0.5526018142700195,27305342
06-Dec-2018 22:59:07.553,0.44199490547180176,9203,27305343,3597,-0.44111210107803345,-0.5519793033599854,0.5526119470596313,27305343
06-Dec-2018 22:59:08.553,0.44197142124176025,9203,27305343,3597,-0.44109755754470825,-0.5519957542419434,0.5526258945465088,27305344
06-Dec-2018 22:59:09.553,0.4419570565223694,9203,27305343,3597,-0.4410703182220459,-0.5520038604736328,0.5526511669158936,27305345
06-Dec-2018 22:59:10.553,0.4419400095939636,9203,27305343,3597,-0.44104933738708496,-0.5520159006118774,0.5526691675186157,27305346
06-Dec-2018 22:59:11.553,0.44191330671310425,9203,27305343,3597,-0.4410337209701538,-0.552039623260498,0.5526795387268066,27305347
06-Dec-2018 22:59:12.553,0.4418920874595642,9235,27305343,3597,-0.4410150647163391,-0.5520615577697754,0.5526895523071289,27305348
06-Dec-2018 22:59:13.553,0.4418771266937256,9235,27305343,3597,-0.4409870505332947,-0.5520730018615723,0.5527119636535645,27305349
06-Dec-2018 22:59:14.553,0.4418588876724243,9235,27305343,3597,-0.4409683346748352,-0.5520850419998169,0.552729606628418,27305350
06-Dec-2018 22:59:15.553,0.4418308734893799,9235,27305343,3597,-0.4409558176994324,-0.5521079301834106,0.552739143371582,27305351
06-Dec-2018 22:59:16.553,0.4418123960494995,9235,27305343,3597,-0.4409358501434326,-0.5521247386932373,0.5527530908584595,27305352
06-Dec-2018 22:59:17.553,0.44179797172546387,9235,27305343,3597,-0.4409048557281494,-0.5521363019943237,0.5527776479721069,27305353
06-Dec-2018 22:59:18.553,0.441775381565094,9235,27305343,3597,-0.4408886432647705,-0.5521470308303833,0.5527982711791992,27305354
06-Dec-2018 22:59:19.553,0.44174760580062866,9235,27305343,3597,-0.44087159633636475,-0.5521725416183472,0.5528085231781006,27305355
06-Dec-2018 22:59:20.553,0.4417324662208557,9235,27305343,3597,-0.4408491253852844,-0.5521907806396484,0.5528203248977661,27305356
06-Dec-2018 22:59:21.553,0.4417181611061096,9235,27305343,3597,-0.4408246874809265,-0.5521997213363647,0.552842378616333,27305357
06-Dec-2018 22:59:22.553,0.44169437885284424,9235,27305343,3597,-0.44080984592437744,-0.5522133111953735,0.5528595447540283,27305358
06-Dec-2018 22:59:23.553,0.4416717290878296,9235,27305343,3597,-0.4407941699028015,-0.5522381067276001,0.5528655052185059,27305359
06-Dec-2018 22:59:24.553,0.4416521191596985,9235,27305343,3597,-0.4407684803009033,-0.5522557497024536,0.5528841018676758,27305360
06-Dec-2018 22:59:25.553,0.4416347146034241,9235,27305343,3597,-0.44074660539627075,-0.552262544631958,0.5529083013534546,27305361
06-Dec-2018 22:59:26.553,0.4416119456291199,9235,27305343,3597,-0.4407300353050232,-0.5522788763046265,0.552923321723938,27305362
06-Dec-2018 22:59:27.553,0.4415910840034485,9235,27305343,3597,-0.4407113790512085,-0.5523040294647217,0.5529297590255737,27305363
06-Dec-2018 22:59:28.553,0.44157248735427856,9235,27305343,3597,-0.44068825244903564,-0.5523192882537842,0.5529478788375854,27305364
06-Dec-2018 22:59:29.553,0.44155627489089966,9235,27305343,3597,-0.4406651258468628,-0.5523271560668945,0.5529714822769165,27305365
06-Dec-2018 22:59:30.553,0.44153451919555664,9235,27305343,3597,-0.44064587354660034,-0.5523450374603271,0.5529861450195312,27305366
06-Dec-2018 22:59:31.553,0.44151145219802856,9235,27305343,3597,-0.44063109159469604,-0.5523664951324463,0.552994966506958,27305367
06-Dec-2018 22:59:32.553,0.44149142503738403,9235,27305343,3597,-0.4406118392944336,-0.5523775815963745,0.5530151128768921,27305368
06-Dec-2018 22:59:33.553,0.4414747953414917,9235,27305343,3597,-0.440585196018219,-0.5523862838745117,0.5530408620834351,27305369
06-Dec-2018 22:59:34.553,0.4414535164833069,9235,27305343,3597,-0.44056642055511475,-0.552406907081604,0.5530524253845215,27305370
06-Dec-2018 22:59:35.553,0.4414302706718445,9235,27305343,3597,-0.44055044651031494,-0.552431583404541,0.5530592203140259,27305371
06-Dec-2018 22:59:36.553,0.44141000509262085,9235,27305343,3597,-0.440524160861969,-0.5524485111236572,0.5530792474746704,27305372
06-Dec-2018 22:59:37.553,0.44139575958251953,9235,27305343,3597,-0.4405018091201782,-0.5524555444717407,0.553101658821106,27305373
06-Dec-2018 22:59:38.553,0.44137436151504517,9235,27305375,3597,-0.4404844045639038,-0.5524744987487793,0.553113579750061,27305374
06-Dec-2018 22:59:39.553,0.44134771823883057,9235,27305375,3597,-0.4404723048210144,-0.5524969100952148,0.5531219244003296,27305375
06-Dec-2018 22:59:40.553,0.441328763961792,9235,27305375,3597,-0.4404464364051819,-0.5525106191635132,0.553144097328186,27305376
06-Dec-2018 22:59:41.553,0.44131726026535034,9235,27305375,3597,-0.440426766872406,-0.5525145530700684,0.553165078163147,27305377
06-Dec-2018 22:59:42.553,0.44129103422164917,9235,27305375,3597,-0.4404086470603943,-0.5525374412536621,0.5531772375106812,27305378
06-Dec-2018 22:59:43.553,0.4412669539451599,9235,27305375,3597,-0.44039249420166016,-0.5525600910186768,0.5531868934631348,27305379
06-Dec-2018 22:59:44.553,0.4412510395050049,9267,27305375,3597,-0.44036346673965454,-0.5525749921798706,0.5532078742980957,27305380
06-Dec-2018 22:59:45.553,0.44123685359954834,9267,27305375,3597,-0.44033998250961304,-0.5525832176208496,0.5532299280166626,27305381
06-Dec-2018 22:59:46.553,0.44121062755584717,9267,27305375,3597,-0.4403262138366699,-0.5526041984558105,0.5532402992248535,27305382
06-Dec-2018 22:59:47.553,0.4411877989768982,9267,27305375,3597,-0.4403074383735657,-0.552626371383667,0.5532518625259399,27305383
06-Dec-2018 22:59:48.553,0.4411722421646118,9267,27305375,3597,-0.44028276205062866,-0.5526363849639893,0.5532735586166382,27305384
06-Dec-2018 22:59:49.553,0.4411523938179016,9267,27305375,3597,-0.44026148319244385,-0.5526466369628906,0.5532962083816528,27305385
06-Dec-2018 22:59:50.553,0.44112658500671387,9267,27305375,3597,-0.4402482509613037,-0.5526677370071411,0.5533063411712646,27305386
06-Dec-2018 22:59:51.553,0.441106379032135,9267,27305375,3597,-0.4402264952659607,-0.5526911020278931,0.5533161163330078,27305387
06-Dec-2018 22:59:52.553,0.4410920739173889,9267,27305375,3597,-0.44020360708236694,-0.5526998043060303,0.5533369779586792,27305388
06-Dec-2018 22:59:53.553,0.4410704970359802,9267,27305375,3597,-0.44018280506134033,-0.5527130365371704,0.553357720375061,27305389
06-Dec-2018 22:59:54.553,0.44104552268981934,9267,27305375,3597,-0.44016557931900024,-0.5527373552322388,0.5533672571182251,27305390
06-Dec-2018 22:59:55.553,0.44102585315704346,9267,27305375,3597,-0.4401463270187378,-0.5527552366256714,0.5533802509307861,27305391
06-Dec-2018 22:59:56.553,0.441011905670166,9267,27305375,3597,-0.4401223659515381,-0.5527626276016235,0.5534031391143799,27305392
06-Dec-2018 22:59:57.553,0.4409903883934021,9267,27305375,3597,-0.44010114669799805,-0.5527771711349487,0.5534226894378662,27305393
06-Dec-2018 22:59:58.553,0.4409668445587158,9267,27305375,3597,-0.4400859475135803,-0.5527994632720947,0.5534306764602661,27305394
06-Dec-2018 22:59:59.553,0.440948486328125,9267,27305375,3597,-0.4400668740272522,-0.552819013595581,0.5534412860870361,27305395
06-Dec-2018 23:00:00.553,0.44093048572540283,9267,27305375,3597,-0.44004255533218384,-0.5528281927108765,0.553465723991394,27305396
06-Dec-2018 23:00:01.553,0.4409114718437195,9267,27305375,3597,-0.4400193691253662,-0.5528416633605957,0.5534857511520386,27305397
06-Dec-2018 23:00:02.553,0.4408850073814392,9267,27305375,3597,-0.4400034546852112,-0.5528675317764282,0.5534936189651489,27305398
06-Dec-2018 23:00:03.553,0.4408642053604126,9267,27305375,3597,-0.4399861693382263,-0.5528824329376221,0.5535092353820801,27305399
06-Dec-2018 23:00:04.553,0.44084984064102173,9267,27305375,3597,-0.43996191024780273,-0.5528888702392578,0.5535333156585693,27305400
06-Dec-2018 23:00:05.553,0.44083088636398315,9267,27305375,3597,-0.43993842601776123,-0.5529052019119263,0.5535509586334229,27305401
06-Dec-2018 23:00:06.553,0.4408051371574402,9267,27305375,3597,-0.4399248957633972,-0.5529294013977051,0.5535579919815063,27305402
06-Dec-2018 23:00:07.553,0.44078272581100464,9267,27305375,3597,-0.43990468978881836,-0.5529478788375854,0.553573489189148,27305403
06-Dec-2018 23:00:08.553,0.44077104330062866,9267,27305375,3597,-0.4398775100708008,-0.5529556274414062,0.5535966157913208,27305404
06-Dec-2018 23:00:09.553,0.44074946641921997,9267,27305375,3597,-0.4398552179336548,-0.5529751777648926,0.5536119937896729,27305405
06-Dec-2018 23:00:10.553,0.44072258472442627,9267,27305407,3597,-0.4398472309112549,-0.5529940128326416,0.5536208152770996,27305406
06-Dec-2018 23:00:11.553,0.4407047629356384,9267,27305407,3597,-0.4398263096809387,-0.5530085563659668,0.5536372661590576,27305407
06-Dec-2018 23:00:12.553,0.44069427251815796,9267,27305407,3597,-0.43979787826538086,-0.5530155897140503,0.5536612272262573,27305408
06-Dec-2018 23:00:13.553,0.4406673312187195,9267,27305407,3597,-0.4397805333137512,-0.5530356168746948,0.5536762475967407,27305409
06-Dec-2018 23:00:14.553,0.4406396746635437,9267,27305407,3597,-0.4397693872451782,-0.5530592203140259,0.5536837577819824,27305410
06-Dec-2018 23:00:15.553,0.44062602519989014,9267,27305407,3597,-0.43974149227142334,-0.5530741214752197,0.5537019968032837,27305411
06-Dec-2018 23:00:16.553,0.44060981273651123,9299,27305407,3597,-0.43971556425094604,-0.5530813932418823,0.5537277460098267,27305412
06-Dec-2018 23:00:17.553,0.4405824542045593,9299,27305407,3597,-0.43970251083374023,-0.5530998706817627,0.5537416934967041,27305413
06-Dec-2018 23:00:18.553,0.4405630826950073,9299,27305407,3597,-0.43968772888183594,-0.5531196594238281,0.5537488460540771,27305414
06-Dec-2018 23:00:19.553,0.44054728746414185,9299,27305407,3597,-0.4396580457687378,-0.5531376600265503,0.5537669658660889,27305415
06-Dec-2018 23:00:20.553,0.44052761793136597,9299,27305407,3597,-0.4396360516548157,-0.5531446933746338,0.5537930727005005,27305416
06-Dec-2018 23:00:21.553,0.44050121307373047,9299,27305407,3597,-0.43961942195892334,-0.5531653165817261,0.5538067817687988,27305417
06-Dec-2018 23:00:22.553,0.44048386812210083,9299,27305407,3597,-0.4395989775657654,-0.5531890392303467,0.553813099861145,27305418
06-Dec-2018 23:00:23.553,0.4404659867286682,9299,27305407,3597,-0.4395751953125,-0.5532035827636719,0.5538316965103149,27305419
06-Dec-2018 23:00:24.553,0.4404486417770386,9299,27305407,3597,-0.4395601749420166,-0.5532063245773315,0.5538545846939087,27305420
06-Dec-2018 23:00:25.553,0.4404256343841553,9299,27305407,3597,-0.4395410418510437,-0.5532283782958984,0.5538662672042847,27305421
06-Dec-2018 23:00:26.553,0.44040095806121826,9299,27305407,3597,-0.4395233392715454,-0.5532524585723877,0.5538754463195801,27305422
06-Dec-2018 23:00:27.553,0.44038039445877075,9299,27305407,3597,-0.43950241804122925,-0.5532635450363159,0.5538973808288574,27305423
06-Dec-2018 23:00:28.553,0.4403647780418396,9299,27305407,3597,-0.4394800066947937,-0.553270697593689,0.5539205074310303,27305424
06-Dec-2018 23:00:29.553,0.4403408169746399,9299,27305407,3597,-0.4394596219062805,-0.5532960891723633,0.5539305210113525,27305425
06-Dec-2018 23:00:30.553,0.4403173327445984,9299,27305407,3597,-0.439441442489624,-0.5533201694488525,0.5539395809173584,27305426
06-Dec-2018 23:00:31.553,0.4403011202812195,9299,27305407,3597,-0.43941575288772583,-0.5533308982849121,0.5539621114730835,27305427
06-Dec-2018 23:00:32.553,0.44028711318969727,9299,27305407,3597,-0.4393908381462097,-0.553341269493103,0.5539827346801758,27305428
06-Dec-2018 23:00:33.554,0.44026660919189453,9299,27305407,3597,-0.439378559589386,-0.5533580780029297,0.5539920330047607,27305429
06-Dec-2018 23:00:34.554,0.440237820148468,9299,27305407,3597,-0.4393641948699951,-0.5533783435821533,0.5540058612823486,27305430
06-Dec-2018 23:00:35.554,0.4402240514755249,9299,27305407,3597,-0.4393361806869507,-0.5533888339996338,0.5540285110473633,27305431
06-Dec-2018 23:00:36.554,0.4402082562446594,9299,27305407,3597,-0.43931204080581665,-0.5533993244171143,0.5540496110916138,27305432
06-Dec-2018 23:00:37.554,0.4401792287826538,9299,27305407,3597,-0.43929970264434814,-0.5534236431121826,0.554058313369751,27305433
06-Dec-2018 23:00:38.554,0.44015753269195557,9299,27305407,3597,-0.43928247690200806,-0.5534452199935913,0.5540676116943359,27305434
06-Dec-2018 23:00:39.554,0.44014501571655273,9299,27305407,3597,-0.4392560124397278,-0.5534533262252808,0.5540904998779297,27305435
06-Dec-2018 23:00:40.554,0.44012516736984253,9299,27305407,3597,-0.4392322301864624,-0.5534685850143433,0.5541099309921265,27305436
06-Dec-2018 23:00:41.554,0.4400975704193115,9299,27305407,3597,-0.4392208456993103,-0.5534898042678833,0.5541198253631592,27305437
06-Dec-2018 23:00:42.554,0.44007641077041626,9299,27305439,3597,-0.43920260667800903,-0.5535100698471069,0.5541307926177979,27305438
06-Dec-2018 23:00:43.554,0.4400641918182373,9299,27305439,3597,-0.43917518854141235,-0.5535169839859009,0.5541554689407349,27305439
06-Dec-2018 23:00:44.554,0.440043568611145,9299,27305439,3597,-0.4391564726829529,-0.5535293817520142,0.5541740655899048,27305440
06-Dec-2018 23:00:45.554,0.4400153160095215,9299,27305439,3597,-0.4391414523124695,-0.5535551309585571,0.5541825294494629,27305441
06-Dec-2018 23:00:46.554,0.43999701738357544,9299,27305439,3597,-0.439116895198822,-0.5535757541656494,0.5541962385177612,27305442
06-Dec-2018 23:00:47.554,0.4399855136871338,9299,27305439,3597,-0.43909120559692383,-0.5535814762115479,0.5542199611663818,27305443
06-Dec-2018 23:00:48.554,0.4399605989456177,9331,27305439,3597,-0.43907010555267334,-0.5535978078842163,0.554240345954895,27305444
06-Dec-2018 23:00:49.554,0.43993455171585083,9331,27305439,3597,-0.43905341625213623,-0.5536236763000488,0.5542480945587158,27305445
06-Dec-2018 23:00:50.554,0.4399181008338928,9331,27305439,3597,-0.439034640789032,-0.5536364316940308,0.5542633533477783,27305446
06-Dec-2018 23:00:51.554,0.4399036169052124,9331,27305439,3597,-0.43901342153549194,-0.5536422729492188,0.5542856454849243,27305447
06-Dec-2018 23:00:52.554,0.43987739086151123,9331,27305439,3597,-0.438995361328125,-0.5536583662033081,0.5543045997619629,27305448
06-Dec-2018 23:00:53.554,0.4398568272590637,9331,27305439,3597,-0.4389778971672058,-0.5536847114562988,0.5543086528778076,27305449
06-Dec-2018 23:00:54.554,0.4398379921913147,9331,27305439,3597,-0.4389588236808777,-0.5537005662918091,0.5543230772018433,27305450
06-Dec-2018 23:00:55.554,0.439819872379303,9331,27305439,3597,-0.4389302134513855,-0.5537104606628418,0.5543498992919922,27305451
06-Dec-2018 23:00:56.554,0.4398002028465271,9331,27305439,3597,-0.43890875577926636,-0.5537264347076416,0.5543665885925293,27305452
06-Dec-2018 23:00:57.554,0.43977540731430054,9331,27305439,3597,-0.43889617919921875,-0.5537494421005249,0.5543735027313232,27305453
06-Dec-2018 23:00:58.554,0.4397544264793396,9331,27305439,3597,-0.4388737082481384,-0.5537642240524292,0.5543931722640991,27305454
06-Dec-2018 23:00:59.554,0.439738929271698,9331,27305439,3597,-0.4388474225997925,-0.55377197265625,0.554418683052063,27305455
06-Dec-2018 23:01:00.554,0.4397186040878296,9331,27305439,3597,-0.43882840871810913,-0.5537889003753662,0.5544323921203613,27305456
06-Dec-2018 23:01:01.554,0.4396936297416687,9331,27305439,3597,-0.4388126730918884,-0.5538166761398315,0.5544371604919434,27305457
06-Dec-2018 23:01:02.554,0.439674437046051,9331,27305439,3597,-0.438790500164032,-0.5538305044174194,0.5544559955596924,27305458
06-Dec-2018 23:01:03.554,0.43966245651245117,9331,27305439,3597,-0.4387667179107666,-0.5538381338119507,0.5544766187667847,27305459
06-Dec-2018 23:01:04.554,0.43963974714279175,9331,27305439,3597,-0.4387505054473877,-0.55385422706604,0.554491400718689,27305460
06-Dec-2018 23:01:05.554,0.4396126866340637,9331,27305439,3597,-0.43873655796051025,-0.5538778305053711,0.5545003414154053,27305461
06-Dec-2018 23:01:06.554,0.439595103263855,9331,27305439,3597,-0.4387124180793762,-0.553889274597168,0.5545220375061035,27305462
06-Dec-2018 23:01:07.554,0.4395819902420044,9331,27305439,3597,-0.4386844038963318,-0.5538979768753052,0.5545457601547241,27305463
06-Dec-2018 23:01:08.554,0.43955475091934204,9331,27305439,3597,-0.438670814037323,-0.5539199113845825,0.554556131362915,27305464
06-Dec-2018 23:01:09.554,0.43953096866607666,9331,27305439,3597,-0.4386550784111023,-0.5539437532424927,0.5545636415481567,27305465
06-Dec-2018 23:01:10.554,0.43951672315597534,9331,27305439,3597,-0.43862855434417725,-0.553956151008606,0.5545835494995117,27305466
06-Dec-2018 23:01:11.554,0.43950021266937256,9331,27305439,3597,-0.43860262632369995,-0.5539636611938477,0.5546096563339233,27305467
06-Dec-2018 23:01:12.554,0.43947458267211914,9331,27305439,3597,-0.4385867714881897,-0.553985595703125,0.554620623588562,27305468
06-Dec-2018 23:01:13.554,0.4394524097442627,9331,27305439,3597,-0.4385720491409302,-0.5540070533752441,0.5546283721923828,27305469
06-Dec-2018 23:01:14.554,0.4394382834434509,9331,27305471,3597,-0.4385458827018738,-0.5540170669555664,0.5546504259109497,27305470
06-Dec-2018 23:01:15.554,0.43941783905029297,9331,27305471,3597,-0.4385220408439636,-0.5540288686752319,0.5546735525131226,27305471
06-Dec-2018 23:01:16.554,0.4393938183784485,9331,27305471,3597,-0.4385085105895996,-0.5540493726730347,0.5546830892562866,27305472
06-Dec-2018 23:01:17.554,0.43937164545059204,9331,27305471,3597,-0.4384872317314148,-0.5540739297866821,0.5546928644180298,27305473
06-Dec-2018 23:01:18.554,0.4393567442893982,9331,27305471,3597,-0.43846291303634644,-0.5540844202041626,0.5547130107879639,27305474
06-Dec-2018 23:01:19.554,0.43933701515197754,9331,27305471,3597,-0.438445508480072,-0.5540932416915894,0.5547335147857666,27305475
06-Dec-2018 23:01:20.554,0.4393116235733032,9363,27305471,3597,-0.43843162059783936,-0.5541142225265503,0.554743766784668,27305476
06-Dec-2018 23:01:21.554,0.4392922520637512,9363,27305471,3597,-0.4384148120880127,-0.554133415222168,0.5547531843185425,27305477
06-Dec-2018 23:01:22.554,0.43927305936813354,9363,27305471,3597,-0.43838608264923096,-0.5541445016860962,0.554780125617981,27305478
06-Dec-2018 23:01:23.554,0.4392533302307129,9363,27305471,3597,-0.43836766481399536,-0.5541528463363647,0.5548019409179688,27305479
06-Dec-2018 23:01:24.554,0.4392291307449341,9363,27305471,3597,-0.4383459687232971,-0.5541831254959106,0.5548082590103149,27305480
06-Dec-2018 23:01:25.554,0.4392121434211731,9363,27305471,3597,-0.43832266330718994,-0.5542021989822388,0.5548208951950073,27305481
06-Dec-2018 23:01:26.554,0.4391953945159912,9363,27305471,3597,-0.4383015036582947,-0.5542080402374268,0.5548452138900757,27305482
06-Dec-2018 23:01:27.554,0.4391772150993347,9363,27305471,3597,-0.4382823705673218,-0.5542205572128296,0.5548622608184814,27305483
06-Dec-2018 23:01:28.554,0.43915510177612305,9363,27305471,3597,-0.43826621770858765,-0.5542432069778442,0.554869532585144,27305484
06-Dec-2018 23:01:29.554,0.43913155794143677,9363,27305471,3597,-0.43824803829193115,-0.5542614459991455,0.554884672164917,27305485
06-Dec-2018 23:01:30.554,0.4391142725944519,9363,27305471,3597,-0.438226580619812,-0.554266095161438,0.5549103021621704,27305486
06-Dec-2018 23:01:31.554,0.4390915036201477,9363,27305471,3597,-0.4382033348083496,-0.5542854070663452,0.5549274682998657,27305487
06-Dec-2018 23:01:32.554,0.439070463180542,9363,27305471,3597,-0.4381868243217468,-0.5543104410171509,0.5549322366714478,27305488
06-Dec-2018 23:01:33.554,0.4390488266944885,9363,27305471,3597,-0.43816590309143066,-0.5543287992477417,0.5549477338790894,27305489
06-Dec-2018 23:01:34.554,0.4390302300453186,9363,27305471,3597,-0.43814271688461304,-0.5543358325958252,0.5549733638763428,27305490
06-Dec-2018 23:01:35.554,0.43901360034942627,9363,27305471,3597,-0.43811964988708496,-0.5543513298034668,0.5549893379211426,27305491
06-Dec-2018 23:01:36.554,0.438987672328949,9363,27305471,3597,-0.4381057024002075,-0.5543745756149292,0.554997444152832,27305492
06-Dec-2018 23:01:37.554,0.4389670491218567,9363,27305471,3597,-0.4380875825881958,-0.5543885231018066,0.5550143718719482,27305493
06-Dec-2018 23:01:38.554,0.4389537572860718,9363,27305471,3597,-0.43806082010269165,-0.5543965101242065,0.5550379753112793,27305494
06-Dec-2018 23:01:39.554,0.4389341473579407,9363,27305471,3597,-0.43803972005844116,-0.554415225982666,0.5550516843795776,27305495
06-Dec-2018 23:01:40.554,0.43890708684921265,9363,27305471,3597,-0.43802326917648315,-0.5544397830963135,0.5550614595413208,27305496
06-Dec-2018 23:01:41.554,0.43889129161834717,9363,27305471,3597,-0.4380035400390625,-0.5544507503509521,0.555078387260437,27305497
06-Dec-2018 23:01:42.554,0.438876211643219,9363,27305471,3597,-0.4379771947860718,-0.5544604063034058,0.5551016330718994,27305498
06-Dec-2018 23:01:43.554,0.4388510584831238,9363,27305471,3597,-0.43796271085739136,-0.5544784069061279,0.5551151037216187,27305499
06-Dec-2018 23:01:44.554,0.43882662057876587,9363,27305471,3597,-0.4379459619522095,-0.5545018911361694,0.5551238059997559,27305500
06-Dec-2018 23:01:45.554,0.43880772590637207,9363,27305471,3597,-0.43791884183883667,-0.554516077041626,0.5551459789276123,27305501
06-Dec-2018 23:01:46.554,0.4387907385826111,9363,27305503,3597,-0.43789875507354736,-0.5545238256454468,0.555167555809021,27305502
06-Dec-2018 23:01:47.554,0.43876659870147705,9363,27305503,3597,-0.4378802180290222,-0.5545475482940674,0.5551779270172119,27305503
06-Dec-2018 23:01:48.554,0.4387474060058594,9363,27305503,3597,-0.4378628134727478,-0.5545681715011597,0.5551857948303223,27305504
06-Dec-2018 23:01:49.554,0.43873000144958496,9363,27305503,3597,-0.43784189224243164,-0.5545790195465088,0.5552053451538086,27305505
06-Dec-2018 23:01:50.554,0.4387098550796509,9363,27305503,3597,-0.43782055377960205,-0.5545896291732788,0.5552273988723755,27305506
06-Dec-2018 23:01:51.554,0.4386899471282959,9363,27305503,3597,-0.43779903650283813,-0.5546098947525024,0.5552401542663574,27305507
06-Dec-2018 23:01:52.554,0.43866556882858276,9395,27305503,3597,-0.43778157234191895,-0.5546311140060425,0.5552520751953125,27305508
06-Dec-2018 23:01:53.554,0.43864697217941284,9395,27305503,3597,-0.4377560615539551,-0.5546413660049438,0.5552763938903809,27305509
06-Dec-2018 23:01:54.554,0.4386289119720459,9395,27305503,3597,-0.4377371072769165,-0.5546513795852661,0.5552957057952881,27305510
06-Dec-2018 23:01:55.554,0.4386071562767029,9395,27305503,3597,-0.4377167820930481,-0.5546762943267822,0.5553042888641357,27305511
06-Dec-2018 23:01:56.554,0.4385829567909241,9395,27305503,3597,-0.43769943714141846,-0.5546972751617432,0.5553159713745117,27305512
06-Dec-2018 23:01:57.554,0.4385645389556885,9395,27305503,3597,-0.4376813769340515,-0.5547044277191162,0.5553375482559204,27305513
06-Dec-2018 23:01:58.554,0.43854570388793945,9395,27305503,3597,-0.4376571774482727,-0.5547176599502563,0.5553582906723022,27305514
06-Dec-2018 23:01:59.554,0.43852657079696655,9395,27305503,3597,-0.43763935565948486,-0.5547391176223755,0.5553655624389648,27305515
06-Dec-2018 23:02:00.554,0.4385029673576355,9395,27305503,3597,-0.4376235604286194,-0.5547562837600708,0.5553795099258423,27305516
06-Dec-2018 23:02:01.554,0.4384855031967163,9395,27305503,3597,-0.43759965896606445,-0.5547671318054199,0.5554015636444092,27305517
06-Dec-2018 23:02:02.554,0.4384670853614807,9395,27305503,3597,-0.4375724196434021,-0.5547841787338257,0.5554206371307373,27305518
06-Dec-2018 23:02:03.554,0.4384438991546631,9395,27305503,3597,-0.43755805492401123,-0.5548044443130493,0.5554298162460327,27305519
06-Dec-2018 23:02:04.554,0.43842077255249023,9395,27305503,3597,-0.4375399947166443,-0.5548216104507446,0.5554449558258057,27305520
06-Dec-2018 23:02:05.554,0.43840473890304565,9395,27305503,3597,-0.43751364946365356,-0.5548325777053833,0.5554674863815308,27305521
06-Dec-2018 23:02:06.554,0.43838632106781006,9395,27305503,3597,-0.4374929666519165,-0.5548481941223145,0.5554829835891724,27305522
06-Dec-2018 23:02:07.554,0.4383620023727417,9395,27305503,3597,-0.4374774694442749,-0.554868221282959,0.5554940700531006,27305523
06-Dec-2018 23:02:08.554,0.4383402466773987,9395,27305503,3597,-0.4374590516090393,-0.5548841953277588,0.5555099248886108,27305524
06-Dec-2018 23:02:09.554,0.4383249282836914,9395,27305503,3597,-0.43743354082107544,-0.5548936128616333,0.5555325746536255,27305525
06-Dec-2018 23:02:10.554,0.4383045434951782,9395,27305503,3597,-0.43741607666015625,-0.5549091100692749,0.5555469989776611,27305526
06-Dec-2018 23:02:11.554,0.43827950954437256,9395,27305503,3597,-0.4373953938484192,-0.5549342632293701,0.5555578470230103,27305527
06-Dec-2018 23:02:12.554,0.4382627606391907,9395,27305503,3597,-0.43737322092056274,-0.5549497604370117,0.5555729866027832,27305528
06-Dec-2018 23:02:13.554,0.43824344873428345,9395,27305503,3597,-0.43735218048095703,-0.5549595355987549,0.5555950403213501,27305529
06-Dec-2018 23:02:14.554,0.4382210373878479,9395,27305503,3597,-0.4373382329940796,-0.5549731254577637,0.555610179901123,27305530
06-Dec-2018 23:02:15.554,0.4381985068321228,9395,27305503,3597,-0.4373176097869873,-0.5549954175949097,0.5556219816207886,27305531
06-Dec-2018 23:02:16.554,0.4381793737411499,9395,27305503,3597,-0.4372948408126831,-0.5550103187561035,0.5556401014328003,27305532
06-Dec-2018 23:02:17.554,0.43815749883651733,9395,27305503,3597,-0.437275230884552,-0.5550228357315063,0.5556604862213135,27305533
06-Dec-2018 23:02:18.554,0.43813979625701904,9395,27305535,3604,-0.437256395816803,-0.5550404787063599,0.5556715726852417,27305534
06-Dec-2018 23:02:19.554,0.4381225109100342,9395,27305535,3604,-0.43723398447036743,-0.5550603866577148,0.5556830167770386,27305535
06-Dec-2018 23:02:20.554,0.4381004571914673,9395,27305535,3604,-0.43721336126327515,-0.55507493019104,0.5557020902633667,27305536
06-Dec-2018 23:02:21.554,0.438079833984375,9395,27305535,3604,-0.4371892213821411,-0.5550879240036011,0.5557243824005127,27305537
06-Dec-2018 23:02:22.554,0.43806374073028564,9395,27305535,3604,-0.4371716380119324,-0.5551023483276367,0.5557363033294678,27305538
06-Dec-2018 23:02:23.554,0.43803834915161133,9395,27305535,3604,-0.43715065717697144,-0.5551269054412842,0.5557485818862915,27305539
06-Dec-2018 23:02:24.554,0.4380156397819519,9427,27305535,3604,-0.43713510036468506,-0.555138349533081,0.5557669401168823,27305540
06-Dec-2018 23:02:25.554,0.437999427318573,9427,27305535,3604,-0.43711262941360474,-0.555150032043457,0.5557857751846313,27305541
06-Dec-2018 23:02:26.554,0.4379812479019165,9427,27305535,3604,-0.43709278106689453,-0.5551689863204956,0.5557966232299805,27305542
06-Dec-2018 23:02:27.554,0.4379587173461914,9427,27305535,3604,-0.4370728135108948,-0.5551893711090088,0.5558099746704102,27305543
06-Dec-2018 23:02:28.554,0.4379361867904663,9427,27305535,3604,-0.43705618381500244,-0.5552008152008057,0.5558294057846069,27305544
06-Dec-2018 23:02:29.554,0.43791961669921875,9427,27305535,3604,-0.43703001737594604,-0.5552136898040771,0.5558502674102783,27305545
06-Dec-2018 23:02:30.554,0.437897264957428,9427,27305535,3604,-0.43701058626174927,-0.5552327632904053,0.5558640956878662,27305546
06-Dec-2018 23:02:31.554,0.4378752112388611,9427,27305535,3604,-0.43699413537979126,-0.5552495718002319,0.5558774471282959,27305547
06-Dec-2018 23:02:32.554,0.4378567934036255,9427,27305535,3604,-0.43697160482406616,-0.5552635192871094,0.5558956861495972,27305548
06-Dec-2018 23:02:33.554,0.4378390312194824,9427,27305535,3604,-0.43694794178009033,-0.5552781820297241,0.5559136867523193,27305549
06-Dec-2018 23:02:34.554,0.43781644105911255,9427,27305535,3604,-0.436927855014801,-0.5553008317947388,0.5559247732162476,27305550
06-Dec-2018 23:02:35.554,0.4377937316894531,9427,27305535,3604,-0.43691134452819824,-0.555316686630249,0.5559400320053101,27305551
06-Dec-2018 23:02:36.554,0.43777722120285034,9427,27305535,3604,-0.4368916153907776,-0.5553282499313354,0.5559566020965576,27305552
06-Dec-2018 23:02:37.554,0.43775951862335205,9427,27305535,3604,-0.43686938285827637,-0.5553414821624756,0.5559746026992798,27305553
06-Dec-2018 23:02:38.554,0.4377368688583374,9427,27305535,3604,-0.4368499517440796,-0.5553617477416992,0.5559878349304199,27305554
06-Dec-2018 23:02:39.554,0.43771421909332275,9427,27305535,3604,-0.4368290901184082,-0.5553796291351318,0.5560042858123779,27305555
06-Dec-2018 23:02:40.554,0.4376944899559021,9427,27305535,3604,-0.43680667877197266,-0.5553930997848511,0.5560238361358643,27305556
06-Dec-2018 23:02:41.554,0.4376763105392456,9427,27305535,3604,-0.43678605556488037,-0.5554090738296509,0.5560383796691895,27305557
06-Dec-2018 23:02:42.554,0.4376564621925354,9427,27305535,3604,-0.4367678761482239,-0.5554271936416626,0.5560503005981445,27305558
06-Dec-2018 23:02:43.554,0.43763434886932373,9427,27305535,3604,-0.436748206615448,-0.5554437637329102,0.5560665130615234,27305559
06-Dec-2018 23:02:44.554,0.4376150965690613,9427,27305535,3604,-0.4367293119430542,-0.5554558038711548,0.556084394454956,27305560
06-Dec-2018 23:02:45.554,0.43759334087371826,9427,27305535,3604,-0.4367066025733948,-0.5554718971252441,0.5561031103134155,27305561
06-Dec-2018 23:02:46.554,0.4375723600387573,9427,27305535,3604,-0.4366875886917114,-0.5554900169372559,0.5561165809631348,27305562
06-Dec-2018 23:02:47.554,0.4375506043434143,9427,27305535,3604,-0.43666642904281616,-0.5555075407028198,0.5561329126358032,27305563
06-Dec-2018 23:02:48.554,0.4375339150428772,9427,27305535,3604,-0.4366459250450134,-0.555519700050354,0.5561500787734985,27305564
06-Dec-2018 23:02:49.554,0.43751275539398193,9427,27305535,3604,-0.4366241693496704,-0.5555366277694702,0.5561665296554565,27305565
06-Dec-2018 23:02:50.554,0.4374910593032837,9427,27305567,3597,-0.4366023540496826,-0.5555579662322998,0.5561797618865967,27305566
06-Dec-2018 23:02:51.554,0.4374704957008362,9427,27305567,3597,-0.4365835189819336,-0.5555729866027832,0.5561956167221069,27305567
06-Dec-2018 23:02:52.554,0.4374539256095886,9427,27305567,3597,-0.4365670084953308,-0.5555821657180786,0.5562125444412231,27305568
06-Dec-2018 23:02:53.554,0.43743276596069336,9427,27305567,3597,-0.43654417991638184,-0.5555993318557739,0.5562294721603394,27305569
06-Dec-2018 23:02:54.554,0.43741124868392944,9427,27305567,3597,-0.4365243911743164,-0.555618405342102,0.5562429428100586,27305570
06-Dec-2018 23:02:55.554,0.43739116191864014,9427,27305567,3597,-0.4365082383155823,-0.5556322336196899,0.5562578439712524,27305571
06-Dec-2018 23:02:56.554,0.43737268447875977,9459,27305567,3597,-0.43648582696914673,-0.5556451082229614,0.5562771558761597,27305572
06-Dec-2018 23:02:57.554,0.4373529553413391,9459,27305567,3597,-0.436457097530365,-0.5556658506393433,0.5562944412231445,27305573
06-Dec-2018 23:02:58.554,0.4373283386230469,9459,27305567,3597,-0.43643903732299805,-0.5556862354278564,0.5563074350357056,27305574
06-Dec-2018 23:02:59.554,0.4373067617416382,9459,27305567,3597,-0.4364206790924072,-0.5557001829147339,0.5563249588012695,27305575
06-Dec-2018 23:03:00.554,0.4372885823249817,9459,27305567,3597,-0.43639957904815674,-0.555713415145874,0.5563424825668335,27305576
06-Dec-2018 23:03:01.554,0.43726837635040283,9459,27305567,3597,-0.4363771677017212,-0.5557297468185425,0.5563596487045288,27305577
06-Dec-2018 23:03:02.554,0.43724632263183594,9459,27305567,3597,-0.4363611936569214,-0.5557460784912109,0.5563733577728271,27305578
06-Dec-2018 23:03:03.554,0.437225341796875,9459,27305567,3597,-0.43634194135665894,-0.5557613372802734,0.556389570236206,27305579
06-Dec-2018 23:03:04.554,0.4372119903564453,9459,27305567,3597,-0.4363216161727905,-0.5557732582092285,0.5564041137695312,27305580
06-Dec-2018 23:03:05.554,0.437191367149353,9459,27305567,3597,-0.4363001585006714,-0.5557912588119507,0.5564193725585938,27305581
06-Dec-2018 23:03:06.554,0.4371681809425354,9459,27305567,3597,-0.4362793564796448,-0.5558106899261475,0.5564343929290771,27305582
06-Dec-2018 23:03:07.554,0.4371500611305237,9459,27305567,3597,-0.4362596273422241,-0.555824875831604,0.5564497709274292,27305583
06-Dec-2018 23:03:08.554,0.4371282458305359,9459,27305567,3597,-0.4362393617630005,-0.5558377504348755,0.5564700365066528,27305584
06-Dec-2018 23:03:09.554,0.4371054768562317,9459,27305567,3597,-0.4362201690673828,-0.5558544397354126,0.5564863681793213,27305585
06-Dec-2018 23:03:10.554,0.43708688020706177,9459,27305567,3597,-0.43620043992996216,-0.5558708906173706,0.5564999580383301,27305586
06-Dec-2018 23:03:11.554,0.43706440925598145,9459,27305567,3597,-0.43618345260620117,-0.5558876991271973,0.5565141439437866,27305587
06-Dec-2018 23:03:12.554,0.4370458722114563,9459,27305567,3597,-0.4361587166786194,-0.5559021234512329,0.556533694267273,27305588
06-Dec-2018 23:03:13.554,0.43702447414398193,9459,27305567,3597,-0.4361363649368286,-0.5559215545654297,0.5565487146377563,27305589
06-Dec-2018 23:03:14.554,0.43700557947158813,9459,27305567,3597,-0.43611836433410645,-0.5559378862380981,0.5565612316131592,27305590
06-Dec-2018 23:03:15.554,0.43698811531066895,9459,27305567,3597,-0.4360978603363037,-0.5559500455856323,0.5565786361694336,27305591
06-Dec-2018 23:03:16.554,0.43696773052215576,9459,27305567,3597,-0.4360758662223816,-0.5559638738632202,0.5565979480743408,27305592
06-Dec-2018 23:03:17.554,0.43694883584976196,9459,27305567,3597,-0.43605613708496094,-0.55597984790802,0.5566123723983765,27305593
06-Dec-2018 23:03:18.554,0.4369240403175354,9459,27305567,3597,-0.43603694438934326,-0.5560014247894287,0.556625247001648,27305594
06-Dec-2018 23:03:19.554,0.4369032382965088,9459,27305567,3597,-0.4360169768333435,-0.5560164451599121,0.5566425323486328,27305595
06-Dec-2018 23:03:20.554,0.4368863105773926,9459,27305567,3597,-0.4359978437423706,-0.5560288429260254,0.556658148765564,27305596
06-Dec-2018 23:03:21.554,0.4368661046028137,9459,27305567,3597,-0.43597596883773804,-0.5560489892959595,0.556671142578125,27305597
06-Dec-2018 23:03:22.554,0.43684476613998413,9459,27305599,3597,-0.4359580874443054,-0.5560662746429443,0.5566847324371338,27305598
06-Dec-2018 23:03:23.554,0.43682414293289185,9459,27305599,3597,-0.4359399676322937,-0.5560797452926636,0.55670166015625,27305599
06-Dec-2018 23:03:24.554,0.43680477142333984,9459,27305599,3597,-0.4359164834022522,-0.556092381477356,0.5567227602005005,27305600
06-Dec-2018 23:03:25.554,0.43678349256515503,9459,27305599,3597,-0.4358946681022644,-0.5561093091964722,0.5567392110824585,27305601
06-Dec-2018 23:03:26.554,0.4367610216140747,9459,27305599,3597,-0.4358786940574646,-0.5561262369155884,0.5567524433135986,27305602
06-Dec-2018 23:03:27.554,0.4367438554763794,9459,27305599,3597,-0.4358574151992798,-0.5561398267745972,0.5567690134048462,27305603
06-Dec-2018 23:03:28.554,0.4367228150367737,9491,27305599,3597,-0.4358311891555786,-0.5561566352844238,0.5567892789840698,27305604
06-Dec-2018 23:03:29.554,0.43670129776000977,9491,27305599,3597,-0.4358143210411072,-0.5561743974685669,0.5568017959594727,27305605
06-Dec-2018 23:03:30.554,0.4366823434829712,9491,27305599,3597,-0.4357977509498596,-0.5561914443969727,0.5568127632141113,27305606
06-Dec-2018 23:03:31.554,0.43666285276412964,9491,27305599,3597,-0.4357758164405823,-0.5562049150466919,0.5568315982818604,27305607
06-Dec-2018 23:03:32.554,0.4366437792778015,9491,27305599,3597,-0.4357535243034363,-0.5562193393707275,0.5568497180938721,27305608
06-Dec-2018 23:03:33.554,0.4366191029548645,9491,27305599,3597,-0.4357362389564514,-0.5562372207641602,0.5568645000457764,27305609
06-Dec-2018 23:03:34.554,0.43660080432891846,9491,27305599,3597,-0.4357176423072815,-0.556254506111145,0.5568763017654419,27305610
06-Dec-2018 23:03:35.554,0.4365817904472351,9491,27305599,3597,-0.4356945753097534,-0.556268572807312,0.5568952560424805,27305611
06-Dec-2018 23:03:36.554,0.4365653395652771,9491,27305599,3597,-0.43567419052124023,-0.5562820434570312,0.5569106340408325,27305612
06-Dec-2018 23:03:37.554,0.4365411400794983,9491,27305599,3597,-0.4356558918952942,-0.5563023090362549,0.5569238662719727,27305613
06-Dec-2018 23:03:38.554,0.436520516872406,9491,27305599,3597,-0.4356374740600586,-0.5563186407089233,0.5569376945495605,27305614
06-Dec-2018 23:03:39.554,0.43650078773498535,9491,27305599,3597,-0.435615599155426,-0.5563311576843262,0.5569577217102051,27305615
06-Dec-2018 23:03:40.554,0.4364776015281677,9491,27305599,3597,-0.435596227645874,-0.55634605884552,0.5569764375686646,27305616
06-Dec-2018 23:03:41.554,0.4364567995071411,9491,27305599,3597,-0.43557631969451904,-0.5563637018203735,0.5569907426834106,27305617
06-Dec-2018 23:03:42.554,0.43643540143966675,9491,27305599,3597,-0.43555277585983276,-0.5563819408416748,0.5570076704025269,27305618
06-Dec-2018 23:03:43.554,0.43641912937164307,9491,27305599,3597,-0.43553245067596436,-0.5563939809799194,0.557024359703064,27305619
06-Dec-2018 23:03:44.554,0.4363970160484314,9491,27305599,3597,-0.435508131980896,-0.5564110279083252,0.5570437908172607,27305620
06-Dec-2018 23:03:45.554,0.4363781213760376,9491,27305599,3597,-0.4354882836341858,-0.556430459022522,0.5570545196533203,27305621
06-Dec-2018 23:03:46.554,0.43635547161102295,9491,27305599,3597,-0.4354686141014099,-0.556448221206665,0.5570701360702515,27305622
06-Dec-2018 23:03:47.554,0.4363381266593933,9491,27305599,3597,-0.43544912338256836,-0.556458592414856,0.5570882558822632,27305623
06-Dec-2018 23:03:48.554,0.4363188147544861,9491,27305599,3597,-0.4354260563850403,-0.5564756393432617,0.557104229927063,27305624
06-Dec-2018 23:03:49.554,0.43629908561706543,9491,27305599,3597,-0.4354119300842285,-0.5564920902252197,0.5571146011352539,27305625
06-Dec-2018 23:03:50.554,0.4362766146659851,9491,27305599,3597,-0.4353926181793213,-0.5565090179443359,0.5571304559707642,27305626
06-Dec-2018 23:03:51.554,0.4362570643424988,9491,27305599,3597,-0.4353711009025574,-0.5565212965011597,0.55715012550354,27305627
06-Dec-2018 23:03:52.554,0.43623822927474976,9491,27305599,3597,-0.43534964323043823,-0.5565391778945923,0.5571635961532593,27305628
06-Dec-2018 23:03:53.554,0.43621504306793213,9491,27305599,3597,-0.43533027172088623,-0.5565575361251831,0.5571788549423218,27305629
06-Dec-2018 23:03:54.554,0.43619561195373535,9491,27305631,3591,-0.43531161546707153,-0.5565719604492188,0.5571943521499634,27305630
06-Dec-2018 23:03:55.554,0.43617647886276245,9491,27305631,3591,-0.43528854846954346,-0.5565848350524902,0.557214617729187,27305631
06-Dec-2018 23:03:56.554,0.43615078926086426,9491,27305631,3591,-0.43526583909988403,-0.5566037893295288,0.5572329759597778,27305632
06-Dec-2018 23:03:57.554,0.43613046407699585,9491,27305631,3591,-0.43524783849716187,-0.5566221475601196,0.5572448968887329,27305633
06-Dec-2018 23:03:58.554,0.43611377477645874,9491,27305631,3591,-0.4352272152900696,-0.5566344261169434,0.5572618246078491,27305634
06-Dec-2018 23:03:59.554,0.436093270778656,9491,27305631,3591,-0.4352044463157654,-0.556649923324585,0.5572798252105713,27305635
06-Dec-2018 23:04:00.554,0.43607330322265625,9523,27305631,3591,-0.4351823329925537,-0.5566693544387817,0.5572935342788696,27305636
06-Dec-2018 23:04:01.554,0.43605393171310425,9523,27305631,3591,-0.4351631999015808,-0.5566866397857666,0.5573064088821411,27305637
06-Dec-2018 23:04:02.554,0.43603235483169556,9523,27305631,3591,-0.4351431131362915,-0.5567003488540649,0.557325005531311,27305638
06-Dec-2018 23:04:03.554,0.43601053953170776,9523,27305631,3591,-0.43512290716171265,-0.5567144155502319,0.5573440790176392,27305639
06-Dec-2018 23:04:04.554,0.4359903931617737,9523,27305631,3591,-0.4351065158843994,-0.5567290782928467,0.557357668876648,27305640
06-Dec-2018 23:04:05.554,0.4359685778617859,9523,27305631,3591,-0.4350869655609131,-0.5567476749420166,0.5573713779449463,27305641
06-Dec-2018 23:04:06.554,0.43594861030578613,9523,27305631,3591,-0.43506479263305664,-0.5567638874053955,0.5573885440826416,27305642
06-Dec-2018 23:04:07.554,0.43593138456344604,9523,27305631,3591,-0.4350438714027405,-0.5567772388458252,0.5574048757553101,27305643
06-Dec-2018 23:04:08.554,0.43591058254241943,9523,27305631,3591,-0.4350225329399109,-0.5567967891693115,0.5574178695678711,27305644
06-Dec-2018 23:04:09.554,0.435890793800354,9523,27305631,3591,-0.4350038170814514,-0.5568116903305054,0.5574332475662231,27305645
06-Dec-2018 23:04:10.554,0.4358704686164856,9523,27305631,3591,-0.4349824786186218,-0.5568251609802246,0.5574527978897095,27305646
06-Dec-2018 23:04:11.554,0.4358496069908142,9523,27305631,3591,-0.4349610209465027,-0.5568387508392334,0.5574721097946167,27305647
06-Dec-2018 23:04:12.554,0.435829758644104,9523,27305631,3591,-0.43494194746017456,-0.5568575859069824,0.557483434677124,27305648
06-Dec-2018 23:04:13.554,0.43580710887908936,9523,27305631,3591,-0.43492621183395386,-0.5568728446960449,0.5574979782104492,27305649
06-Dec-2018 23:04:14.554,0.43578577041625977,9523,27305631,3591,-0.4348987340927124,-0.5568900108337402,0.5575190782546997,27305650
06-Dec-2018 23:04:15.554,0.4357692003250122,9523,27305631,3591,-0.4348781704902649,-0.556904673576355,0.5575336217880249,27305651
06-Dec-2018 23:04:16.554,0.4357467293739319,9523,27305631,3591,-0.4348600506782532,-0.5569250583648682,0.5575449466705322,27305652
06-Dec-2018 23:04:17.554,0.4357241988182068,9523,27305631,3591,-0.43484073877334595,-0.5569421052932739,0.5575606822967529,27305653
06-Dec-2018 23:04:18.554,0.435705304145813,9523,27305631,3591,-0.4348185658454895,-0.5569539070129395,0.5575809478759766,27305654
06-Dec-2018 23:04:19.554,0.4356868267059326,9523,27305631,3591,-0.4347987771034241,-0.5569683313369751,0.5575963258743286,27305655
06-Dec-2018 23:04:20.554,0.4356658458709717,9523,27305631,3591,-0.4347812533378601,-0.5569851398468018,0.5576099157333374,27305656
06-Dec-2018 23:04:21.554,0.435647189617157,9523,27305631,3591,-0.43476003408432007,-0.556999921798706,0.5576261281967163,27305657
06-Dec-2018 23:04:22.554,0.43563079833984375,9523,27305631,3591,-0.4347369074821472,-0.557013988494873,0.5576428174972534,27305658
06-Dec-2018 23:04:23.554,0.4356076717376709,9523,27305631,3591,-0.43471747636795044,-0.5570318698883057,0.5576581954956055,27305659
06-Dec-2018 23:04:24.554,0.4355872869491577,9523,27305631,3591,-0.4346984624862671,-0.5570502281188965,0.5576705932617188,27305660
06-Dec-2018 23:04:25.554,0.4355638027191162,9523,27305631,3591,-0.43467509746551514,-0.5570685863494873,0.5576885938644409,27305661
06-Dec-2018 23:04:26.554,0.4355422854423523,9523,27305663,3597,-0.4346551299095154,-0.5570820569992065,0.5577074289321899,27305662
06-Dec-2018 23:04:27.554,0.43552297353744507,9523,27305663,3597,-0.43463820219039917,-0.5570963621139526,0.5577216148376465,27305663
06-Dec-2018 23:04:28.554,0.435502290725708,9523,27305663,3597,-0.4346187710762024,-0.5571123361587524,0.557736873626709,27305664
06-Dec-2018 23:04:29.554,0.43548017740249634,9523,27305663,3597,-0.4345970153808594,-0.5571295022964478,0.5577541589736938,27305665
06-Dec-2018 23:04:30.554,0.4354642629623413,9523,27305663,3597,-0.43457502126693726,-0.5571427345275879,0.5577706098556519,27305666
06-Dec-2018 23:04:31.554,0.43544578552246094,9523,27305663,3597,-0.4345553517341614,-0.557159423828125,0.5577833652496338,27305667
06-Dec-2018 23:04:32.554,0.4354238510131836,9555,27305663,3597,-0.43453478813171387,-0.5571781396865845,0.557797908782959,27305668
06-Dec-2018 23:04:33.554,0.4354044795036316,9555,27305663,3597,-0.4345160126686096,-0.55718994140625,0.5578160285949707,27305669
06-Dec-2018 23:04:34.554,0.43538331985473633,9555,27305663,3597,-0.4344952702522278,-0.5572035312652588,0.5578351020812988,27305670
06-Dec-2018 23:04:35.554,0.4353644847869873,9555,27305663,3597,-0.43447285890579224,-0.5572237968444824,0.5578470230102539,27305671
06-Dec-2018 23:04:36.554,0.4353426694869995,9555,27305663,3597,-0.43445467948913574,-0.5572401285171509,0.5578620433807373,27305672
06-Dec-2018 23:04:37.554,0.435319185256958,9555,27305663,3597,-0.43443477153778076,-0.5572527647018433,0.5578832626342773,27305673
06-Dec-2018 23:04:38.554,0.43530160188674927,9555,27305663,3597,-0.4344099760055542,-0.5572717189788818,0.5578970909118652,27305674
06-Dec-2018 23:04:39.554,0.43528252840042114,9555,27305663,3597,-0.4343908429145813,-0.5572893619537354,0.5579092502593994,27305675
06-Dec-2018 23:04:40.554,0.4352602958679199,9555,27305663,3597,-0.43437498807907104,-0.5573052167892456,0.5579233169555664,27305676
06-Dec-2018 23:04:41.554,0.4352383017539978,9555,27305663,3597,-0.43435144424438477,-0.5573205947875977,0.5579433441162109,27305677
06-Dec-2018 23:04:42.554,0.43521958589553833,9555,27305663,3597,-0.4343317151069641,-0.557334303855896,0.5579593181610107,27305678
06-Dec-2018 23:04:43.554,0.43519777059555054,9555,27305663,3597,-0.4343128800392151,-0.5573506355285645,0.5579748153686523,27305679
06-Dec-2018 23:04:44.554,0.43517524003982544,9555,27305663,3597,-0.4342920780181885,-0.5573662519454956,0.5579931735992432,27305680
06-Dec-2018 23:04:45.554,0.4351591467857361,9555,27305663,3597,-0.43427109718322754,-0.557379961013794,0.5580083131790161,27305681
06-Dec-2018 23:04:46.554,0.43513959646224976,9555,27305663,3597,-0.4342488646507263,-0.5573978424072266,0.5580227375030518,27305682
06-Dec-2018 23:04:47.554,0.4351181387901306,9555,27305663,3597,-0.43422847986221313,-0.5574167966842651,0.5580365657806396,27305683
06-Dec-2018 23:04:48.554,0.4350985288619995,9555,27305663,3597,-0.4342072010040283,-0.5574311017990112,0.5580540895462036,27305684
06-Dec-2018 23:04:49.554,0.4350770115852356,9555,27305663,3597,-0.4341864585876465,-0.5574452877044678,0.5580729246139526,27305685
06-Dec-2018 23:04:50.554,0.4350550174713135,9555,27305663,3597,-0.4341675043106079,-0.5574603080749512,0.5580898523330688,27305686
06-Dec-2018 23:04:51.554,0.43503624200820923,9555,27305663,3597,-0.43414759635925293,-0.5574781894683838,0.558102011680603,27305687
06-Dec-2018 23:04:52.554,0.43501681089401245,9555,27305663,3597,-0.43413078784942627,-0.5574923753738403,0.55811607837677,27305688
06-Dec-2018 23:04:53.554,0.4349953532218933,9555,27305663,3597,-0.4341089129447937,-0.557509183883667,0.5581332445144653,27305689
06-Dec-2018 23:04:54.554,0.4349760413169861,9555,27305663,3597,-0.43408435583114624,-0.5575302839279175,0.5581458806991577,27305690
06-Dec-2018 23:04:55.554,0.4349571466445923,9555,27305663,3597,-0.43406617641448975,-0.5575457811355591,0.5581594705581665,27305691
06-Dec-2018 23:04:56.554,0.4349355101585388,9555,27305663,3597,-0.4340454339981079,-0.5575600862503052,0.5581783056259155,27305692
06-Dec-2018 23:04:57.554,0.4349133372306824,9555,27305663,3597,-0.43402594327926636,-0.5575747489929199,0.5581957101821899,27305693
06-Dec-2018 23:04:58.554,0.4348949193954468,9555,27305695,3597,-0.43400299549102783,-0.5575896501541138,0.5582131147384644,27305694
06-Dec-2018 23:04:59.554,0.4348750114440918,9555,27305695,3597,-0.43398648500442505,-0.5576044321060181,0.5582268238067627,27305695
06-Dec-2018 23:05:00.554,0.43485379219055176,9555,27305695,3597,-0.4339689016342163,-0.557618260383606,0.5582431554794312,27305696
06-Dec-2018 23:05:01.554,0.43483513593673706,9555,27305695,3597,-0.4339450001716614,-0.5576350688934326,0.5582594871520996,27305697
06-Dec-2018 23:05:02.554,0.43481582403182983,9555,27305695,3597,-0.433925986289978,-0.5576508045196533,0.5582736730575562,27305698
06-Dec-2018 23:05:03.554,0.4347938895225525,9555,27305695,3597,-0.4339045286178589,-0.5576680898666382,0.5582901239395142,27305699
06-Dec-2018 23:05:04.554,0.43477219343185425,9587,27305695,3597,-0.4338812232017517,-0.5576859712600708,0.5583071708679199,27305700
06-Dec-2018 23:05:05.554,0.4347507953643799,9587,27305695,3597,-0.4338608384132385,-0.5577014684677124,0.5583244562149048,27305701
06-Dec-2018 23:05:06.554,0.434731125831604,9587,27305695,3597,-0.43384289741516113,-0.5577170848846436,0.5583375692367554,27305702
06-Dec-2018 23:05:07.554,0.43471163511276245,9587,27305695,3597,-0.4338221549987793,-0.557732343673706,0.5583542585372925,27305703
06-Dec-2018 23:05:08.554,0.434691846370697,9587,27305695,3597,-0.4338032007217407,-0.5577458143234253,0.5583703517913818,27305704
06-Dec-2018 23:05:09.554,0.43467408418655396,9587,27305695,3597,-0.4337847828865051,-0.5577623844146729,0.5583826303482056,27305705
06-Dec-2018 23:05:10.554,0.4346544146537781,9587,27305695,3597,-0.43376314640045166,-0.5577799081802368,0.5583966970443726,27305706
06-Dec-2018 23:05:11.554,0.43463200330734253,9587,27305695,3597,-0.43374019861221313,-0.5577962398529053,0.5584156513214111,27305707
06-Dec-2018 23:05:12.554,0.4346068501472473,9587,27305695,3597,-0.43372035026550293,-0.5578140020370483,0.5584328174591064,27305708
06-Dec-2018 23:05:13.554,0.4345881938934326,9587,27305695,3597,-0.4337005019187927,-0.5578268766403198,0.5584499835968018,27305709
06-Dec-2018 23:05:14.554,0.4345712661743164,9587,27305695,3597,-0.43367844820022583,-0.5578430891036987,0.5584640502929688,27305710
06-Dec-2018 23:05:15.554,0.4345490336418152,9587,27305695,3597,-0.43365979194641113,-0.5578567981719971,0.55848228931427,27305711
06-Dec-2018 23:05:16.554,0.4345267415046692,9587,27305695,3597,-0.43364089727401733,-0.557873010635376,0.5584981441497803,27305712
06-Dec-2018 23:05:17.554,0.4345114827156067,9587,27305695,3597,-0.4336168169975281,-0.5578906536102295,0.5585111379623413,27305713
06-Dec-2018 23:05:18.554,0.4344911575317383,9587,27305695,3597,-0.43359798192977905,-0.557906985282898,0.5585252046585083,27305714
06-Dec-2018 23:05:19.554,0.4344664216041565,9587,27305695,3597,-0.4335818290710449,-0.5579211711883545,0.5585429668426514,27305715
06-Dec-2018 23:05:20.554,0.4344467520713806,9587,27305695,3597,-0.43355685472488403,-0.5579385757446289,0.5585598945617676,27305716
06-Dec-2018 23:05:21.554,0.434426486492157,9587,27305695,3597,-0.4335346817970276,-0.5579556226730347,0.558576226234436,27305717
06-Dec-2018 23:05:22.554,0.43440401554107666,9587,27305695,3597,-0.4335177540779114,-0.5579700469970703,0.5585920810699463,27305718
06-Dec-2018 23:05:23.554,0.4343850016593933,9587,27305695,3597,-0.4334977865219116,-0.5579856634140015,0.558606743812561,27305719
06-Dec-2018 23:05:24.554,0.43436676263809204,9587,27305695,3597,-0.43347394466400146,-0.5580023527145386,0.5586229562759399,27305720
06-Dec-2018 23:05:25.554,0.4343477487564087,9587,27305695,3597,-0.43345481157302856,-0.5580183267593384,0.5586366653442383,27305721
06-Dec-2018 23:05:26.554,0.43432819843292236,9587,27305695,3597,-0.4334341883659363,-0.5580344200134277,0.5586519241333008,27305722
06-Dec-2018 23:05:27.554,0.4343060851097107,9587,27305695,3597,-0.43341726064682007,-0.5580472946166992,0.5586692094802856,27305723
06-Dec-2018 23:05:28.554,0.434287428855896,9587,27305695,3597,-0.4333953857421875,-0.5580645799636841,0.5586836338043213,27305724
06-Dec-2018 23:05:29.554,0.4342641234397888,9587,27305695,3597,-0.43337929248809814,-0.5580788850784302,0.5586994886398315,27305725
06-Dec-2018 23:05:30.554,0.4342445731163025,9587,27305727,3597,-0.433351993560791,-0.5580971240997314,0.5587180852890015,27305726
06-Dec-2018 23:05:31.554,0.4342239499092102,9587,27305727,3597,-0.43333131074905396,-0.5581133365631104,0.5587337017059326,27305727
06-Dec-2018 23:05:32.554,0.4342031478881836,9587,27305727,3597,-0.4333130121231079,-0.5581284761428833,0.5587489604949951,27305728
06-Dec-2018 23:05:33.554,0.43418359756469727,9587,27305727,3597,-0.433292031288147,-0.5581461191177368,0.5587629079818726,27305729
06-Dec-2018 23:05:34.554,0.43416333198547363,9587,27305727,3597,-0.43326878547668457,-0.5581618547439575,0.5587810277938843,27305730
06-Dec-2018 23:05:35.554,0.4341402053833008,9587,27305727,3597,-0.4332515597343445,-0.5581775903701782,0.5587966442108154,27305731
06-Dec-2018 23:05:36.554,0.4341193437576294,9619,27305727,3597,-0.43323367834091187,-0.558193564414978,0.5588105916976929,27305732
06-Dec-2018 23:05:37.554,0.43410396575927734,9619,27305727,3597,-0.4332118034362793,-0.5582075119018555,0.5588256120681763,27305733
06-Dec-2018 23:05:38.554,0.43408429622650146,9619,27305727,3597,-0.43319171667099,-0.5582205057144165,0.5588436126708984,27305734
06-Dec-2018 23:05:39.554,0.4340592622756958,9619,27305727,3597,-0.43317168951034546,-0.558241605758667,0.5588574409484863,27305735
06-Dec-2018 23:05:40.554,0.4340425133705139,9619,27305727,3597,-0.43314898014068604,-0.5582596063613892,0.5588701963424683,27305736
06-Dec-2018 23:05:41.554,0.43402206897735596,9619,27305727,3597,-0.43312573432922363,-0.5582751035690308,0.5588885545730591,27305737
06-Dec-2018 23:05:42.554,0.43399864435195923,9619,27305727,3597,-0.4331071376800537,-0.558290958404541,0.5589052438735962,27305738
06-Dec-2018 23:05:43.554,0.4339768886566162,9619,27305727,3597,-0.43308597803115845,-0.5583062171936035,0.5589231252670288,27305739
06-Dec-2018 23:05:44.554,0.43395906686782837,9619,27305727,3597,-0.4330676198005676,-0.5583211183547974,0.5589364767074585,27305740
06-Dec-2018 23:05:45.554,0.433940589427948,9619,27305727,3597,-0.4330488443374634,-0.558333158493042,0.5589534044265747,27305741
06-Dec-2018 23:05:46.554,0.43391698598861694,9619,27305727,3597,-0.4330315589904785,-0.5583473443984985,0.5589710474014282,27305742
06-Dec-2018 23:05:47.554,0.43389827013015747,9619,27305727,3597,-0.4330102801322937,-0.558363676071167,0.5589855909347534,27305743
06-Dec-2018 23:05:48.554,0.43387800455093384,9619,27305727,3597,-0.43298548460006714,-0.5583842992782593,0.5590000152587891,27305744
06-Dec-2018 23:05:49.554,0.4338567852973938,9619,27305727,3597,-0.43296539783477783,-0.558398962020874,0.5590170621871948,27305745
06-Dec-2018 23:05:50.554,0.43383604288101196,9619,27305727,3597,-0.4329432249069214,-0.558416485786438,0.5590332746505737,27305746
06-Dec-2018 23:05:51.554,0.4338173270225525,9619,27305727,3597,-0.432921826839447,-0.5584343671798706,0.5590463876724243,27305747
06-Dec-2018 23:05:52.554,0.4337955117225647,9619,27305727,3597,-0.43290239572525024,-0.5584503412246704,0.5590623617172241,27305748
06-Dec-2018 23:05:53.554,0.43377381563186646,9619,27305727,3597,-0.4328814744949341,-0.5584648847579956,0.5590808391571045,27305749
06-Dec-2018 23:05:54.554,0.4337567090988159,9619,27305727,3597,-0.43286430835723877,-0.5584778785705566,0.5590943098068237,27305750
06-Dec-2018 23:05:55.554,0.4337390661239624,9619,27305727,3597,-0.43284451961517334,-0.5584937334060669,0.5591076612472534,27305751
06-Dec-2018 23:05:56.554,0.433718740940094,9619,27305727,3597,-0.4328259229660034,-0.5585082769393921,0.5591235160827637,27305752
06-Dec-2018 23:05:57.554,0.4337000846862793,9619,27305727,3597,-0.4328060746192932,-0.5585213899612427,0.5591397285461426,27305753
06-Dec-2018 23:05:58.554,0.433676540851593,9619,27305727,3597,-0.4327825903892517,-0.5585401058197021,0.5591577291488647,27305754
06-Dec-2018 23:05:59.554,0.43365389108657837,9619,27305727,3597,-0.43276339769363403,-0.5585572719573975,0.5591731071472168,27305755
06-Dec-2018 23:06:00.554,0.4336318373680115,9619,27305727,3597,-0.43274426460266113,-0.5585719347000122,0.559190034866333,27305756
06-Dec-2018 23:06:01.554,0.43361467123031616,9619,27305727,3597,-0.4327220916748047,-0.5585858821868896,0.5592066049575806,27305757
06-Dec-2018 23:06:02.554,0.4335932731628418,9619,27305759,3597,-0.4327014088630676,-0.5586047172546387,0.559220552444458,27305758
06-Dec-2018 23:06:03.554,0.4335715174674988,9619,27305759,3597,-0.4326809048652649,-0.5586243867874146,0.5592337846755981,27305759
06-Dec-2018 23:06:04.554,0.43355268239974976,9619,27305759,3597,-0.4326626658439636,-0.558638334274292,0.5592485666275024,27305760
06-Dec-2018 23:06:05.554,0.43353545665740967,9619,27305759,3597,-0.4326409101486206,-0.5586507320404053,0.5592660903930664,27305761
06-Dec-2018 23:06:06.554,0.4335113763809204,9619,27305759,3597,-0.4326198697090149,-0.5586676597595215,0.559283971786499,27305762
06-Dec-2018 23:06:07.554,0.4334888458251953,9619,27305759,3597,-0.43260258436203003,-0.5586844682693481,0.559298038482666,27305763
06-Dec-2018 23:06:08.554,0.43347418308258057,9651,27305759,3597,-0.4325772523880005,-0.558699369430542,0.559314489364624,27305764
06-Dec-2018 23:06:09.554,0.43345606327056885,9651,27305759,3597,-0.4325551390647888,-0.5587124824523926,0.5593323707580566,27305765
06-Dec-2018 23:06:10.554,0.4334312081336975,9651,27305759,3597,-0.4325385093688965,-0.5587297677993774,0.5593470335006714,27305766
06-Dec-2018 23:06:11.554,0.4334126114845276,9651,27305759,3597,-0.43252110481262207,-0.5587470531463623,0.5593580007553101,27305767
06-Dec-2018 23:06:12.554,0.43339449167251587,9651,27305759,3597,-0.4324952960014343,-0.5587646961212158,0.5593739748001099,27305768
06-Dec-2018 23:06:13.554,0.43337327241897583,9651,27305759,3597,-0.43247777223587036,-0.5587773323059082,0.5593912601470947,27305769
06-Dec-2018 23:06:14.554,0.433346152305603,9651,27305759,3597,-0.43245887756347656,-0.5587958097457886,0.5594089031219482,27305770
06-Dec-2018 23:06:15.554,0.4333275556564331,9651,27305759,3597,-0.43243783712387085,-0.5588136911392212,0.5594214200973511,27305771
06-Dec-2018 23:06:16.554,0.433307945728302,9651,27305759,3597,-0.43241703510284424,-0.5588247776031494,0.5594418048858643,27305772
06-Dec-2018 23:06:17.554,0.43328678607940674,9651,27305759,3597,-0.43239742517471313,-0.5588356256484985,0.559462308883667,27305773
06-Dec-2018 23:06:18.554,0.433266282081604,9651,27305759,3597,-0.4323759078979492,-0.5588581562042236,0.5594724416732788,27305774
06-Dec-2018 23:06:19.554,0.4332483410835266,9651,27305759,3597,-0.43235474824905396,-0.5588754415512085,0.5594853162765503,27305775
06-Dec-2018 23:06:20.554,0.43322592973709106,9651,27305759,3597,-0.4323309063911438,-0.5588911771774292,0.5595055818557739,27305776
06-Dec-2018 23:06:21.554,0.43320757150650024,9651,27305759,3597,-0.4323129653930664,-0.5589048862457275,0.5595200061798096,27305777
06-Dec-2018 23:06:22.554,0.43318790197372437,9651,27305759,3597,-0.43229228258132935,-0.5589221715927124,0.5595338344573975,27305778
06-Dec-2018 23:06:23.554,0.4331668019294739,9651,27305759,3597,-0.43227511644363403,-0.5589389801025391,0.5595463514328003,27305779
06-Dec-2018 23:06:24.554,0.43314868211746216,9651,27305759,3597,-0.43225401639938354,-0.5589498281478882,0.5595660209655762,27305780
06-Dec-2018 23:06:25.554,0.43312692642211914,9651,27305759,3597,-0.4322350025177002,-0.5589650869369507,0.5595822334289551,27305781
06-Dec-2018 23:06:26.554,0.43310558795928955,9651,27305759,3597,-0.4322129487991333,-0.5589864253997803,0.5595946311950684,27305782
06-Dec-2018 23:06:27.554,0.4330824017524719,9651,27305759,3597,-0.43219268321990967,-0.5590044260025024,0.55961012840271,27305783
06-Dec-2018 23:06:28.554,0.43306422233581543,9651,27305759,3597,-0.4321697950363159,-0.5590180158615112,0.5596283674240112,27305784
06-Dec-2018 23:06:29.554,0.4330456852912903,9651,27305759,3597,-0.4321492314338684,-0.5590312480926514,0.559645414352417,27305785
06-Dec-2018 23:06:30.554,0.4330219030380249,9651,27305759,3597,-0.43213218450546265,-0.5590498447418213,0.5596585273742676,27305786
06-Dec-2018 23:06:31.554,0.43300068378448486,9651,27305759,3597,-0.43211209774017334,-0.5590649843215942,0.5596750974655151,27305787
06-Dec-2018 23:06:32.554,0.4329853653907776,9651,27305759,3597,-0.43209195137023926,-0.559074878692627,0.5596926212310791,27305788
06-Dec-2018 23:06:33.554,0.43296390771865845,9651,27305759,3597,-0.4320691227912903,-0.5590904951095581,0.559711217880249,27305789
06-Dec-2018 23:06:34.554,0.4329419732093811,9651,27305791,3597,-0.4320520758628845,-0.5591120719909668,0.5597199201583862,27305790
06-Dec-2018 23:06:35.554,0.4329214096069336,9651,27305791,3597,-0.43202829360961914,-0.5591304302215576,0.5597361326217651,27305791
06-Dec-2018 23:06:36.554,0.4329058527946472,9651,27305791,3597,-0.4320027232170105,-0.5591434240341187,0.5597547292709351,27305792
06-Dec-2018 23:06:37.554,0.4328787922859192,9651,27305791,3597,-0.43198299407958984,-0.5591620206832886,0.5597720146179199,27305793
06-Dec-2018 23:06:38.554,0.4328587055206299,9651,27305791,3597,-0.4319683909416199,-0.5591776371002197,0.5597831010818481,27305794
06-Dec-2018 23:06:39.554,0.43284088373184204,9651,27305791,3597,-0.4319467544555664,-0.5591909885406494,0.5598005056381226,27305795
06-Dec-2018 23:06:40.554,0.4328228235244751,9683,27305791,3597,-0.4319266080856323,-0.5592013597488403,0.5598198175430298,27305796
06-Dec-2018 23:06:41.555,0.43279850482940674,9683,27305791,3597,-0.43191349506378174,-0.5592169761657715,0.559833288192749,27305797
06-Dec-2018 23:06:42.555,0.4327801465988159,9683,27305791,3597,-0.4318898916244507,-0.5592371225357056,0.5598450899124146,27305798
06-Dec-2018 23:06:43.555,0.4327612519264221,9683,27305791,3597,-0.43186771869659424,-0.5592522621154785,0.5598617792129517,27305799
06-Dec-2018 23:06:44.555,0.43274009227752686,9683,27305791,3597,-0.4318459630012512,-0.5592656135559082,0.5598816871643066,27305800
06-Dec-2018 23:06:45.555,0.4327166676521301,9683,27305791,3597,-0.43182551860809326,-0.5592849254608154,0.5598965883255005,27305801
06-Dec-2018 23:06:46.555,0.43269580602645874,9683,27305791,3597,-0.43180030584335327,-0.5593055486679077,0.5599111318588257,27305802
06-Dec-2018 23:06:47.555,0.4326748251914978,9683,27305791,3597,-0.4317799210548401,-0.5593199729919434,0.5599287748336792,27305803
06-Dec-2018 23:06:48.555,0.43265676498413086,9683,27305791,3597,-0.43176448345184326,-0.559328556060791,0.5599461793899536,27305804
06-Dec-2018 23:06:49.555,0.4326348900794983,9683,27305791,3597,-0.4317426085472107,-0.5593489408493042,0.5599595308303833,27305805
06-Dec-2018 23:06:50.555,0.43261831998825073,9683,27305791,3597,-0.4317222237586975,-0.5593669414520264,0.5599699020385742,27305806
06-Dec-2018 23:06:51.555,0.4325982332229614,9683,27305791,3597,-0.43170154094696045,-0.5593794584274292,0.5599889755249023,27305807
06-Dec-2018 23:06:52.555,0.4325804114341736,9683,27305791,3597,-0.43168383836746216,-0.5593899488449097,0.5600060224533081,27305808
06-Dec-2018 23:06:53.555,0.4325568675994873,9683,27305791,3597,-0.4316621422767639,-0.559410572052002,0.5600204467773438,27305809
06-Dec-2018 23:06:54.555,0.4325326681137085,9683,27305791,3597,-0.43164366483688354,-0.5594290494918823,0.5600343942642212,27305810
06-Dec-2018 23:06:55.555,0.4325122833251953,9683,27305791,3597,-0.43162161111831665,-0.5594419240951538,0.5600544214248657,27305811
06-Dec-2018 23:06:56.555,0.4324941039085388,9683,27305791,3597,-0.4315956234931946,-0.5594571828842163,0.5600733757019043,27305812
06-Dec-2018 23:06:57.555,0.4324735999107361,9683,27305791,3597,-0.43157702684402466,-0.5594767332077026,0.5600837469100952,27305813
06-Dec-2018 23:06:58.555,0.4324497580528259,9683,27305791,3597,-0.4315605163574219,-0.5594953298568726,0.5600963830947876,27305814
06-Dec-2018 23:06:59.555,0.4324328899383545,9683,27305791,3597,-0.43153661489486694,-0.5595073699951172,0.5601158142089844,27305815
06-Dec-2018 23:07:00.555,0.432415246963501,9683,27305791,3597,-0.43151527643203735,-0.5595210790634155,0.5601323843002319,27305816
06-Dec-2018 23:07:01.555,0.43238866329193115,9683,27305791,3597,-0.43149739503860474,-0.5595400333404541,0.5601475238800049,27305817
06-Dec-2018 23:07:02.555,0.43236786127090454,9683,27305791,3597,-0.43148255348205566,-0.5595542192459106,0.5601609945297241,27305818
06-Dec-2018 23:07:03.555,0.4323520064353943,9683,27305791,3597,-0.43145686388015747,-0.5595643520355225,0.5601828098297119,27305819
06-Dec-2018 23:07:04.555,0.43233126401901245,9683,27305791,3597,-0.4314333200454712,-0.5595812797546387,0.5601998567581177,27305820
06-Dec-2018 23:07:05.555,0.43230563402175903,9683,27305791,3597,-0.4314191937446594,-0.5596016645431519,0.5602102279663086,27305821
06-Dec-2018 23:07:06.555,0.43228960037231445,9683,27305823,3597,-0.4313981533050537,-0.5596178770065308,0.5602229833602905,27305822
06-Dec-2018 23:07:07.555,0.4322742819786072,9683,27305823,3597,-0.4313688278198242,-0.5596323013305664,0.5602428913116455,27305823
06-Dec-2018 23:07:08.555,0.4322504997253418,9683,27305823,3597,-0.43135201930999756,-0.5596475601196289,0.5602589845657349,27305824
06-Dec-2018 23:07:09.555,0.4322255849838257,9683,27305823,3597,-0.43133729696273804,-0.5596649646759033,0.5602720975875854,27305825
06-Dec-2018 23:07:10.555,0.4322090744972229,9683,27305823,3597,-0.4313111901283264,-0.5596836805343628,0.560286283493042,27305826
06-Dec-2018 23:07:11.555,0.43219059705734253,9683,27305823,3597,-0.4312903881072998,-0.559691309928894,0.5603089332580566,27305827
06-Dec-2018 23:07:12.555,0.432165265083313,9715,27305823,3597,-0.43127644062042236,-0.5597070455551147,0.5603232383728027,27305828
06-Dec-2018 23:07:13.555,0.4321460723876953,9715,27305823,3597,-0.4312540888786316,-0.559728741645813,0.5603336095809937,27305829
06-Dec-2018 23:07:14.555,0.432129442691803,9715,27305823,3597,-0.4312267303466797,-0.5597466230392456,0.5603494644165039,27305830
06-Dec-2018 23:07:15.555,0.43210381269454956,9715,27305823,3597,-0.43120723962783813,-0.5597594976425171,0.5603713989257812,27305831
06-Dec-2018 23:07:16.555,0.43208014965057373,9715,27305823,3597,-0.43119192123413086,-0.5597753524780273,0.5603858232498169,27305832
06-Dec-2018 23:07:17.555,0.43206536769866943,9715,27305823,3597,-0.4311729073524475,-0.559792160987854,0.5603951215744019,27305833
06-Dec-2018 23:07:18.555,0.43204689025878906,9715,27305823,3597,-0.4311501383781433,-0.559805154800415,0.5604138374328613,27305834
06-Dec-2018 23:07:19.555,0.4320235848426819,9715,27305823,3597,-0.4311321973800659,-0.5598158836364746,0.5604349374771118,27305835
06-Dec-2018 23:07:20.555,0.43200284242630005,9715,27305823,3597,-0.43110835552215576,-0.5598357915878296,0.5604493618011475,27305836
06-Dec-2018 23:07:21.555,0.4319819211959839,9715,27305823,3597,-0.43108439445495605,-0.5598595142364502,0.5604603290557861,27305837
06-Dec-2018 23:07:22.555,0.43196040391921997,9715,27305823,3597,-0.4310675263404846,-0.5598719120025635,0.5604773759841919,27305838
06-Dec-2018 23:07:23.555,0.43194133043289185,9715,27305823,3597,-0.4310454726219177,-0.5598840713500977,0.5604966878890991,27305839
06-Dec-2018 23:07:24.555,0.4319266080856323,9715,27305823,3597,-0.431022584438324,-0.5599011182785034,0.5605086088180542,27305840
06-Dec-2018 23:07:25.555,0.4319019317626953,9715,27305823,3597,-0.4310051202774048,-0.5599195957183838,0.5605226755142212,27305841
06-Dec-2018 23:07:26.555,0.43187975883483887,9715,27305823,3597,-0.4309866428375244,-0.5599324703216553,0.5605411529541016,27305842
06-Dec-2018 23:07:27.555,0.4318644404411316,9715,27305823,3597,-0.43095988035202026,-0.5599462985992432,0.560559868812561,27305843
06-Dec-2018 23:07:28.555,0.43184220790863037,9715,27305823,3597,-0.43094444274902344,-0.5599644184112549,0.5605707168579102,27305844
06-Dec-2018 23:07:29.555,0.43181759119033813,9715,27305823,3597,-0.43092870712280273,-0.5599828958511353,0.5605834722518921,27305845
06-Dec-2018 23:07:30.555,0.43180155754089355,9715,27305823,3597,-0.43090373277664185,-0.5599962472915649,0.5606017112731934,27305846
06-Dec-2018 23:07:31.555,0.4317815899848938,9715,27305823,3597,-0.4308788776397705,-0.5600104331970215,0.5606217384338379,27305847
06-Dec-2018 23:07:32.555,0.43175554275512695,9715,27305823,3597,-0.4308645725250244,-0.5600286722183228,0.5606344938278198,27305848
06-Dec-2018 23:07:33.555,0.43173182010650635,9715,27305823,3597,-0.4308476448059082,-0.5600452423095703,0.5606493949890137,27305849
06-Dec-2018 23:07:34.555,0.4317213296890259,9715,27305823,3597,-0.43082064390182495,-0.5600550174713135,0.5606683492660522,27305850
06-Dec-2018 23:07:35.555,0.43170028924942017,9715,27305823,3597,-0.43079936504364014,-0.5600693225860596,0.5606868267059326,27305851
06-Dec-2018 23:07:36.555,0.4316726326942444,9715,27305823,3597,-0.430783748626709,-0.5600907802581787,0.5606986284255981,27305852
06-Dec-2018 23:07:37.555,0.431654691696167,9715,27305823,3597,-0.43076062202453613,-0.5601098537445068,0.5607107877731323,27305853
06-Dec-2018 23:07:38.555,0.4316403269767761,9715,27305855,3597,-0.43073683977127075,-0.5601222515106201,0.5607280731201172,27305854
06-Dec-2018 23:07:39.555,0.431615948677063,9715,27305855,3597,-0.4307217597961426,-0.5601352453231812,0.5607454776763916,27305855
06-Dec-2018 23:07:40.555,0.43159306049346924,9715,27305855,3597,-0.4307035803794861,-0.560154914855957,0.5607575178146362,27305856
06-Dec-2018 23:07:41.555,0.43157851696014404,9715,27305855,3597,-0.4306764006614685,-0.560172438621521,0.5607720613479614,27305857
06-Dec-2018 23:07:42.555,0.4315562844276428,9715,27305855,3597,-0.4306585192680359,-0.5601805448532104,0.560794472694397,27305858
06-Dec-2018 23:07:43.555,0.43153244256973267,9715,27305855,3597,-0.4306420087814331,-0.5601949691772461,0.5608111619949341,27305859
06-Dec-2018 23:07:44.555,0.431513249874115,9747,27305855,3597,-0.430619478225708,-0.560218095779419,0.5608203411102295,27305860
06-Dec-2018 23:07:45.555,0.4314943552017212,9747,27305855,3597,-0.43059760332107544,-0.5602351427078247,0.5608346462249756,27305861
06-Dec-2018 23:07:46.555,0.4314717650413513,9747,27305855,3597,-0.43058091402053833,-0.5602434873580933,0.5608562231063843,27305862
06-Dec-2018 23:07:47.555,0.4314526915550232,9747,27305855,3597,-0.4305592179298401,-0.5602606534957886,0.5608705282211304,27305863
06-Dec-2018 23:07:48.555,0.4314340353012085,9747,27305855,3597,-0.43053174018859863,-0.5602827072143555,0.5608838796615601,27305864
06-Dec-2018 23:07:49.555,0.43140870332717896,9747,27305855,3597,-0.4305207133293152,-0.5602952241897583,0.5608994960784912,27305865
06-Dec-2018 23:07:50.555,0.4313846230506897,9747,27305855,3597,-0.4305010437965393,-0.5603066682815552,0.5609216690063477,27305866
06-Dec-2018 23:07:51.555,0.43137603998184204,9747,27305855,3597,-0.43046724796295166,-0.5603259801864624,0.5609350204467773,27305867
06-Dec-2018 23:07:52.555,0.4313533306121826,9747,27305855,3597,-0.4304506182670593,-0.5603469610214233,0.5609443187713623,27305868
06-Dec-2018 23:07:53.555,0.431321382522583,9747,27305855,3597,-0.4304412603378296,-0.5603599548339844,0.5609631538391113,27305869
06-Dec-2018 23:07:54.555,0.43131065368652344,9747,27305855,3597,-0.4304085969924927,-0.5603756904602051,0.5609807968139648,27305870
06-Dec-2018 23:07:55.555,0.43130016326904297,9747,27305855,3597,-0.4303821921348572,-0.5603898763656616,0.5609943866729736,27305871
06-Dec-2018 23:07:56.555,0.4312645196914673,9747,27305855,3597,-0.43037790060043335,-0.5604058504104614,0.5610092878341675,27305872
06-Dec-2018 23:07:57.555,0.43124186992645264,9747,27305855,3597,-0.4303620457649231,-0.5604175329208374,0.5610270500183105,27305873
06-Dec-2018 23:07:58.555,0.43123865127563477,9747,27305855,3597,-0.4303227663040161,-0.560431957244873,0.5610451698303223,27305874
06-Dec-2018 23:07:59.555,0.43121153116226196,9747,27305855,3597,-0.43030762672424316,-0.5604487657546997,0.5610611438751221,27305875
06-Dec-2018 23:08:00.555,0.43117308616638184,9747,27305855,3597,-0.43030309677124023,-0.5604684352874756,0.5610742568969727,27305876
06-Dec-2018 23:08:01.555,0.43116575479507446,9747,27305855,3597,-0.4302676320075989,-0.5604888200759888,0.5610870122909546,27305877
06-Dec-2018 23:08:02.555,0.4311535954475403,9747,27305855,3597,-0.4302404522895813,-0.5605003833770752,0.5611057281494141,27305878
06-Dec-2018 23:08:03.555,0.43111830949783325,9747,27305855,3597,-0.43023496866226196,-0.5605150461196899,0.5611224174499512,27305879
06-Dec-2018 23:08:04.555,0.4310963749885559,9747,27305855,3597,-0.4302161931991577,-0.560533881187439,0.5611346960067749,27305880
06-Dec-2018 23:08:05.555,0.43109339475631714,9747,27305855,3597,-0.4301791787147522,-0.5605489015579224,0.5611501932144165,27305881
06-Dec-2018 23:08:06.555,0.4310654401779175,9747,27305855,3597,-0.43016910552978516,-0.5605580806732178,0.5611703395843506,27305882
06-Dec-2018 23:08:07.555,0.43103688955307007,9747,27305855,3597,-0.4301607608795166,-0.5605714321136475,0.561185359954834,27305883
06-Dec-2018 23:08:08.555,0.4310261607170105,9747,27305855,3597,-0.43012499809265137,-0.5605961084365845,0.5611964464187622,27305884
06-Dec-2018 23:08:09.555,0.43101030588150024,9747,27305855,3597,-0.43010038137435913,-0.5606100559234619,0.561213493347168,27305885
06-Dec-2018 23:08:10.555,0.4309789538383484,9747,27305887,3597,-0.4300912022590637,-0.5606189966201782,0.5612355470657349,27305886
06-Dec-2018 23:08:11.555,0.43096309900283813,9747,27305887,3597,-0.4300639033317566,-0.5606400966644287,0.561247706413269,27305887
06-Dec-2018 23:08:12.555,0.4309455156326294,9747,27305887,3597,-0.43003928661346436,-0.5606634616851807,0.5612566471099854,27305888
06-Dec-2018 23:08:13.555,0.430915892124176,9747,27305887,3597,-0.43002837896347046,-0.5606714487075806,0.5612798929214478,27305889
06-Dec-2018 23:08:14.555,0.4308978319168091,9747,27305887,3597,-0.4300069212913513,-0.5606839656829834,0.5612976551055908,27305890
06-Dec-2018 23:08:15.555,0.4308851957321167,9747,27305887,3597,-0.4299788475036621,-0.5607041120529175,0.561308741569519,27305891
06-Dec-2018 23:08:16.555,0.4308556914329529,9779,27305887,3597,-0.4299653172492981,-0.560724139213562,0.5613217353820801,27305892
06-Dec-2018 23:08:17.555,0.4308347702026367,9779,27305887,3597,-0.429950475692749,-0.5607339143753052,0.561339259147644,27305893
06-Dec-2018 23:08:18.555,0.4308241605758667,9779,27305887,3597,-0.42991912364959717,-0.5607484579086304,0.5613569021224976,27305894
06-Dec-2018 23:08:19.555,0.4308023452758789,9779,27305887,3597,-0.429900586605072,-0.5607661008834839,0.5613701343536377,27305895
06-Dec-2018 23:08:20.555,0.430769681930542,9779,27305887,3597,-0.4298919439315796,-0.5607819557189941,0.561385989189148,27305896
06-Dec-2018 23:08:21.555,0.4307587146759033,9779,27305887,3597,-0.42986416816711426,-0.5607936382293701,0.5614042282104492,27305897
06-Dec-2018 23:08:22.555,0.43074411153793335,9779,27305887,3597,-0.4298327565193176,-0.5608110427856445,0.5614219903945923,27305898
06-Dec-2018 23:08:23.555,0.43071234226226807,9779,27305887,3597,-0.42982399463653564,-0.560829758644104,0.5614343881607056,27305899
06-Dec-2018 23:08:24.555,0.43068981170654297,9779,27305887,3597,-0.4298059344291687,-0.560848593711853,0.5614467859268188,27305900
06-Dec-2018 23:08:25.555,0.43068069219589233,9779,27305887,3597,-0.4297720193862915,-0.5608630180358887,0.5614653825759888,27305901
06-Dec-2018 23:08:26.555,0.43065834045410156,9779,27305887,3597,-0.42975282669067383,-0.5608749389648438,0.5614850521087646,27305902
06-Dec-2018 23:08:27.555,0.4306259751319885,9779,27305887,3597,-0.4297451376914978,-0.5608934164047241,0.5614975690841675,27305903
06-Dec-2018 23:08:28.555,0.43061262369155884,9779,27305887,3597,-0.4297170042991638,-0.5609118938446045,0.561510443687439,27305904
06-Dec-2018 23:08:29.555,0.43059903383255005,9779,27305887,3597,-0.4296935796737671,-0.5609215497970581,0.5615296363830566,27305905
06-Dec-2018 23:08:30.555,0.4305686950683594,9779,27305887,3597,-0.42968064546585083,-0.5609341859817505,0.5615500211715698,27305906
06-Dec-2018 23:08:31.555,0.4305475354194641,9779,27305887,3597,-0.4296630620956421,-0.5609558820724487,0.5615581274032593,27305907
06-Dec-2018 23:08:32.555,0.43053555488586426,9779,27305887,3597,-0.42963409423828125,-0.5609754323959351,0.5615696907043457,27305908
06-Dec-2018 23:08:33.555,0.4305151700973511,9779,27305887,3597,-0.4296131134033203,-0.5609840154647827,0.561592698097229,27305909
06-Dec-2018 23:08:34.555,0.43048804998397827,9779,27305887,3597,-0.4295961856842041,-0.5610003471374512,0.5616103410720825,27305910
06-Dec-2018 23:08:35.555,0.4304707646369934,9779,27305887,3597,-0.4295731782913208,-0.5610212087631226,0.5616203546524048,27305911
06-Dec-2018 23:08:36.555,0.4304533004760742,9779,27305887,3597,-0.4295502305030823,-0.561037540435791,0.56163489818573,27305912
06-Dec-2018 23:08:37.555,0.43042701482772827,9779,27305887,3597,-0.4295344352722168,-0.5610467195510864,0.5616580247879028,27305913
06-Dec-2018 23:08:38.555,0.4304059147834778,9779,27305887,3597,-0.42951565980911255,-0.5610610246658325,0.5616741180419922,27305914
06-Dec-2018 23:08:39.555,0.430389940738678,9779,27305887,3597,-0.42948997020721436,-0.5610853433609009,0.5616821050643921,27305915
06-Dec-2018 23:08:40.555,0.4303686022758484,9779,27305887,3597,-0.4294726252555847,-0.5611004829406738,0.5616964101791382,27305916
06-Dec-2018 23:08:41.555,0.4303452968597412,9779,27305887,3597,-0.4294559359550476,-0.5611077547073364,0.5617197751998901,27305917
06-Dec-2018 23:08:42.555,0.43032950162887573,9779,27305919,3597,-0.429431676864624,-0.5611255168914795,0.5617326498031616,27305918
06-Dec-2018 23:08:43.555,0.430309534072876,9779,27305919,3597,-0.4294129014015198,-0.5611460208892822,0.5617419481277466,27305919
06-Dec-2018 23:08:44.555,0.4302825927734375,9779,27305919,3597,-0.4293953776359558,-0.5611591339111328,0.5617625713348389,27305920
06-Dec-2018 23:08:45.555,0.4302660822868347,9779,27305919,3597,-0.42937171459198,-0.5611687898635864,0.5617839097976685,27305921
06-Dec-2018 23:08:46.555,0.430248498916626,9779,27305919,3597,-0.4293448328971863,-0.561188817024231,0.5617978572845459,27305922
06-Dec-2018 23:08:47.555,0.43022072315216064,9779,27305919,3597,-0.4293277859687805,-0.5612120628356934,0.561808705329895,27305923
06-Dec-2018 23:08:48.555,0.43020009994506836,9811,27305919,3597,-0.42930930852890015,-0.5612245798110962,0.561826229095459,27305924
06-Dec-2018 23:08:49.555,0.4301884174346924,9811,27305919,3597,-0.42928218841552734,-0.5612353086471558,0.5618451833724976,27305925
06-Dec-2018 23:08:50.555,0.4301668405532837,9811,27305919,3597,-0.4292672276496887,-0.5612528324127197,0.5618557929992676,27305926
06-Dec-2018 23:08:51.555,0.4301416873931885,9811,27305919,3597,-0.42925435304641724,-0.5612689256668091,0.5618686676025391,27305927
06-Dec-2018 23:08:52.555,0.4301254153251648,9811,27305919,3597,-0.42923009395599365,-0.5612818002700806,0.5618867874145508,27305928
06-Dec-2018 23:08:53.555,0.43010902404785156,9811,27305919,3597,-0.4292067885398865,-0.5612932443618774,0.5619059801101685,27305929
06-Dec-2018 23:08:54.555,0.4300815463066101,9811,27305919,3597,-0.42919212579727173,-0.5613123178482056,0.561919093132019,27305930
06-Dec-2018 23:08:55.555,0.4300575852394104,9811,27305919,3597,-0.42917317152023315,-0.561333179473877,0.5619311332702637,27305931
06-Dec-2018 23:08:56.555,0.430044949054718,9811,27305919,3597,-0.42914295196533203,-0.561348557472229,0.5619480609893799,27305932
06-Dec-2018 23:08:57.555,0.4300219416618347,9811,27305919,3597,-0.42912113666534424,-0.5613595247268677,0.5619716644287109,27305933
06-Dec-2018 23:08:58.555,0.42999839782714844,9811,27305919,3597,-0.4291098117828369,-0.5613762140274048,0.5619813203811646,27305934
06-Dec-2018 23:08:59.555,0.4299823045730591,9811,27305919,3597,-0.4290841817855835,-0.5613968372344971,0.5619926452636719,27305935
06-Dec-2018 23:09:00.555,0.4299625754356384,9811,27305919,3597,-0.42906004190444946,-0.5614081621170044,0.562015175819397,27305936
06-Dec-2018 23:09:01.555,0.42993563413619995,9811,27305919,3597,-0.42904573678970337,-0.5614198446273804,0.562035083770752,27305937
06-Dec-2018 23:09:02.555,0.4299173951148987,9811,27305919,3597,-0.4290255308151245,-0.5614396333694458,0.562044620513916,27305938
06-Dec-2018 23:09:03.555,0.4299013018608093,9811,27305919,3597,-0.4290005564689636,-0.5614582300186157,0.5620572566986084,27305939
06-Dec-2018 23:09:04.555,0.4298795461654663,9811,27305919,3597,-0.42898499965667725,-0.5614677667617798,0.5620765686035156,27305940
06-Dec-2018 23:09:05.555,0.4298577904701233,9811,27305919,3597,-0.42896461486816406,-0.5614829063415527,0.5620936155319214,27305941
06-Dec-2018 23:09:06.555,0.42983853816986084,9811,27305919,3597,-0.428943932056427,-0.5615032911300659,0.5621033906936646,27305942
06-Dec-2018 23:09:07.555,0.4298180937767029,9811,27305919,3597,-0.4289255738258362,-0.561518669128418,0.5621175765991211,27305943
06-Dec-2018 23:09:08.555,0.42979514598846436,9811,27305919,3597,-0.4289058446884155,-0.5615296363830566,0.5621398687362671,27305944
06-Dec-2018 23:09:09.555,0.42977553606033325,9811,27305919,3597,-0.42887866497039795,-0.5615472793579102,0.5621575117111206,27305945
06-Dec-2018 23:09:10.555,0.4297540783882141,9811,27305919,3597,-0.42886000871658325,-0.5615688562393188,0.5621663331985474,27305946
06-Dec-2018 23:09:11.555,0.4297308921813965,9811,27305919,3597,-0.4288403391838074,-0.5615845918655396,0.5621834993362427,27305947
06-Dec-2018 23:09:12.555,0.429712176322937,9811,27305919,3597,-0.428816556930542,-0.5615959167480469,0.5622047185897827,27305948
06-Dec-2018 23:09:13.555,0.42969512939453125,9811,27305919,3597,-0.4287944436073303,-0.5616108179092407,0.5622198581695557,27305949
06-Dec-2018 23:09:14.555,0.4296714663505554,9811,27305951,3591,-0.42877626419067383,-0.5616315603256226,0.5622309446334839,27305950
06-Dec-2018 23:09:15.555,0.4296500086784363,9811,27305951,3591,-0.42875808477401733,-0.5616451501846313,0.5622477531433105,27305951
06-Dec-2018 23:09:16.555,0.42963260412216187,9811,27305951,3591,-0.42873430252075195,-0.5616562366485596,0.5622681379318237,27305952
06-Dec-2018 23:09:17.555,0.42961186170578003,9811,27305951,3591,-0.42871588468551636,-0.5616719722747803,0.5622823238372803,27305953
06-Dec-2018 23:09:18.555,0.4295905828475952,9811,27305951,3591,-0.4286983609199524,-0.5616936683654785,0.5622901916503906,27305954
06-Dec-2018 23:09:19.555,0.4295658469200134,9811,27305951,3591,-0.4286770820617676,-0.5617090463638306,0.5623100996017456,27305955
06-Dec-2018 23:09:20.555,0.4295504689216614,9843,27305951,3591,-0.42865318059921265,-0.5617203712463379,0.562328577041626,27305956
06-Dec-2018 23:09:21.555,0.42952924966812134,9843,27305951,3591,-0.42863500118255615,-0.5617372989654541,0.5623418092727661,27305957
06-Dec-2018 23:09:22.555,0.42950689792633057,9843,27305951,3591,-0.428617000579834,-0.56175696849823,0.5623530149459839,27305958
06-Dec-2018 23:09:23.555,0.4294877052307129,9843,27305951,3591,-0.4285937547683716,-0.561771035194397,0.5623714923858643,27305959
06-Dec-2018 23:09:24.555,0.42946743965148926,9843,27305951,3591,-0.4285692572593689,-0.5617830753326416,0.5623935461044312,27305960
06-Dec-2018 23:09:25.555,0.4294474720954895,9843,27305951,3591,-0.4285500645637512,-0.5617996454238892,0.5624065399169922,27305961
06-Dec-2018 23:09:26.555,0.4294242262840271,9843,27305951,3591,-0.42853355407714844,-0.5618187189102173,0.5624178647994995,27305962
06-Dec-2018 23:09:27.555,0.4294058084487915,9843,27305951,3591,-0.4285074472427368,-0.5618323087692261,0.5624384880065918,27305963
06-Dec-2018 23:09:28.555,0.42938679456710815,9843,27305951,3591,-0.4284897446632385,-0.5618425607681274,0.5624560117721558,27305964
06-Dec-2018 23:09:29.555,0.4293610453605652,9843,27305951,3591,-0.428470253944397,-0.5618634223937988,0.5624699592590332,27305965
06-Dec-2018 23:09:30.555,0.4293416738510132,9843,27305951,3591,-0.42844998836517334,-0.5618828535079956,0.5624803304672241,27305966
06-Dec-2018 23:09:31.555,0.42932450771331787,9843,27305951,3591,-0.4284272789955139,-0.5618960857391357,0.562497615814209,27305967
06-Dec-2018 23:09:32.555,0.4293014407157898,9843,27305951,3591,-0.4284093976020813,-0.5619072914123535,0.5625177621841431,27305968
06-Dec-2018 23:09:33.555,0.4292815923690796,9843,27305951,3591,-0.4283871650695801,-0.5619275569915771,0.5625296831130981,27305969
06-Dec-2018 23:09:34.555,0.4292631149291992,9843,27305951,3591,-0.42836546897888184,-0.5619451999664307,0.5625426769256592,27305970
06-Dec-2018 23:09:35.555,0.4292430877685547,9843,27305951,3591,-0.4283485412597656,-0.5619524717330933,0.5625636577606201,27305971
06-Dec-2018 23:09:36.555,0.42921942472457886,9843,27305951,3591,-0.42832934856414795,-0.5619678497314453,0.5625807046890259,27305972
06-Dec-2018 23:09:37.555,0.42920440435409546,9843,27305951,3591,-0.42830830812454224,-0.5619860887527466,0.5625903606414795,27305973
06-Dec-2018 23:09:38.555,0.42918074131011963,9843,27305951,3591,-0.4282855987548828,-0.5620054006576538,0.5626062154769897,27305974
06-Dec-2018 23:09:39.555,0.4291578531265259,9843,27305951,3591,-0.42826753854751587,-0.5620177984237671,0.5626250505447388,27305975
06-Dec-2018 23:09:40.555,0.42914068698883057,9843,27305951,3591,-0.42824214696884155,-0.5620323419570923,0.5626429319381714,27305976
06-Dec-2018 23:09:41.555,0.42912107706069946,9843,27305951,3591,-0.4282177686691284,-0.5620547533035278,0.5626541376113892,27305977
06-Dec-2018 23:09:42.555,0.42909562587738037,9843,27305951,3591,-0.42820578813552856,-0.5620684623718262,0.5626688003540039,27305978
06-Dec-2018 23:09:43.555,0.4290754795074463,9843,27305951,3591,-0.42818278074264526,-0.5620797872543335,0.5626903772354126,27305979
06-Dec-2018 23:09:44.555,0.4290590286254883,9843,27305951,3591,-0.4281598925590515,-0.562096357345581,0.5627038478851318,27305980
06-Dec-2018 23:09:45.555,0.4290362000465393,9843,27305951,3591,-0.4281432032585144,-0.5621136426925659,0.5627168416976929,27305981
06-Dec-2018 23:09:46.555,0.4290112853050232,9843,27305983,3597,-0.4281262159347534,-0.5621291399002075,0.5627329349517822,27305982
06-Dec-2018 23:09:47.555,0.4289950728416443,9843,27305983,3597,-0.4281001091003418,-0.562143087387085,0.5627511739730835,27305983
06-Dec-2018 23:09:48.555,0.428977370262146,9843,27305983,3597,-0.4280780553817749,-0.5621589422225952,0.5627658367156982,27305984
06-Dec-2018 23:09:49.555,0.4289514422416687,9843,27305983,3597,-0.4280613660812378,-0.5621788501739502,0.5627785921096802,27305985
06-Dec-2018 23:09:50.555,0.4289291501045227,9843,27305983,3597,-0.4280399680137634,-0.5621935129165649,0.5627973079681396,27305986
06-Dec-2018 23:09:51.555,0.428915798664093,9843,27305983,3597,-0.42801326513290405,-0.5622067451477051,0.5628143548965454,27305987
06-Dec-2018 23:09:52.555,0.42889314889907837,9875,27305983,3597,-0.4279952645301819,-0.5622212886810303,0.5628308057785034,27305988
06-Dec-2018 23:09:53.555,0.42886900901794434,9875,27305983,3597,-0.4279780387878418,-0.562240719795227,0.562842607498169,27305989
06-Dec-2018 23:09:54.555,0.4288535714149475,9875,27305983,3597,-0.4279569387435913,-0.5622533559799194,0.5628578662872314,27305990
06-Dec-2018 23:09:55.555,0.4288337826728821,9875,27305983,3597,-0.4279370903968811,-0.5622657537460327,0.5628759860992432,27305991
06-Dec-2018 23:09:56.555,0.4288105368614197,9875,27305983,3597,-0.42791807651519775,-0.5622845888137817,0.5628892183303833,27305992
06-Dec-2018 23:09:57.555,0.42879194021224976,9875,27305983,3597,-0.4278949499130249,-0.562303900718689,0.5629017353057861,27305993
06-Dec-2018 23:09:58.555,0.4287717938423157,9875,27305983,3597,-0.4278736114501953,-0.5623171329498291,0.5629197359085083,27305994
06-Dec-2018 23:09:59.555,0.428747296333313,9875,27305983,3597,-0.427853524684906,-0.5623316764831543,0.5629392862319946,27305995
06-Dec-2018 23:10:00.555,0.4287298321723938,9875,27305983,3597,-0.4278333783149719,-0.5623476505279541,0.5629520416259766,27305996
06-Dec-2018 23:10:01.555,0.42870861291885376,9875,27305983,3597,-0.4278121590614319,-0.5623650550842285,0.5629664659500122,27305997
06-Dec-2018 23:10:02.555,0.4286853075027466,9875,27305983,3597,-0.42779403924942017,-0.5623776912689209,0.5629856586456299,27305998
06-Dec-2018 23:10:03.555,0.42866671085357666,9875,27305983,3597,-0.4277733564376831,-0.562393069267273,0.5630004405975342,27305999
06-Dec-2018 23:10:04.555,0.42864829301834106,9875,27305983,3597,-0.427747905254364,-0.562411904335022,0.5630146265029907,27306000
06-Dec-2018 23:10:05.555,0.42862600088119507,9875,27305983,3597,-0.4277299642562866,-0.5624274015426636,0.5630296468734741,27306001
06-Dec-2018 23:10:06.555,0.4286041855812073,9875,27305983,3597,-0.4277116656303406,-0.5624420642852783,0.563045859336853,27306002
06-Dec-2018 23:10:07.555,0.42858588695526123,9875,27305983,3597,-0.42769086360931396,-0.5624535083770752,0.5630642175674438,27306003
06-Dec-2018 23:10:08.555,0.42856675386428833,9875,27305983,3597,-0.4276716709136963,-0.5624697208404541,0.5630766153335571,27306004
06-Dec-2018 23:10:09.555,0.42854392528533936,9875,27305983,3597,-0.42765122652053833,-0.5624865293502808,0.5630933046340942,27306005
06-Dec-2018 23:10:10.555,0.42852258682250977,9875,27305983,3597,-0.4276300072669983,-0.5625039339065552,0.5631080865859985,27306006
06-Dec-2018 23:10:11.555,0.42850375175476074,9875,27305983,3597,-0.4276053309440613,-0.5625216960906982,0.5631232261657715,27306007
06-Dec-2018 23:10:12.555,0.4284842610359192,9875,27305983,3597,-0.4275858998298645,-0.5625371932983398,0.563137412071228,27306008
06-Dec-2018 23:10:13.555,0.42846161127090454,9875,27305983,3597,-0.42756766080856323,-0.5625534057617188,0.5631523132324219,27306009
06-Dec-2018 23:10:14.555,0.4284442663192749,9875,27305983,3597,-0.42754703760147095,-0.5625643730163574,0.5631700754165649,27306010
06-Dec-2018 23:10:15.555,0.42842310667037964,9875,27305983,3597,-0.42752695083618164,-0.5625797510147095,0.5631862878799438,27306011
06-Dec-2018 23:10:16.555,0.4284009337425232,9875,27305983,3597,-0.42750459909439087,-0.5625975131988525,0.5632022619247437,27306012
06-Dec-2018 23:10:17.555,0.4283788800239563,9875,27305983,3597,-0.42748767137527466,-0.5626109838485718,0.5632184743881226,27306013
06-Dec-2018 23:10:18.555,0.42835867404937744,9875,27306015,3597,-0.42746758460998535,-0.5626248121261597,0.5632352828979492,27306014
06-Dec-2018 23:10:19.555,0.4283403158187866,9875,27306015,3597,-0.4274405837059021,-0.5626462697982788,0.5632483959197998,27306015
06-Dec-2018 23:10:20.555,0.42832016944885254,9875,27306015,3597,-0.4274236559867859,-0.5626606941223145,0.5632621049880981,27306016
06-Dec-2018 23:10:21.555,0.42829734086990356,9875,27306015,3597,-0.42740488052368164,-0.5626753568649292,0.5632792711257935,27306017
06-Dec-2018 23:10:22.555,0.42828017473220825,9875,27306015,3597,-0.4273839592933655,-0.5626888275146484,0.563294529914856,27306018
06-Dec-2018 23:10:23.555,0.4282616972923279,9875,27306015,3597,-0.4273607134819031,-0.5627051591873169,0.5633100271224976,27306019
06-Dec-2018 23:10:24.555,0.42823535203933716,9907,27306015,3597,-0.42734116315841675,-0.5627222061157227,0.5633280277252197,27306020
06-Dec-2018 23:10:25.555,0.42821258306503296,9907,27306015,3597,-0.42732328176498413,-0.5627378225326538,0.5633431673049927,27306021
06-Dec-2018 23:10:26.555,0.42819732427597046,9907,27306015,3597,-0.42729848623275757,-0.5627535581588745,0.5633575916290283,27306022
06-Dec-2018 23:10:27.555,0.4281772971153259,9907,27306015,3597,-0.4272763133049011,-0.5627707242965698,0.5633726119995117,27306023
06-Dec-2018 23:10:28.555,0.42815524339675903,9907,27306015,3597,-0.4272594451904297,-0.5627844333648682,0.563388466835022,27306024
06-Dec-2018 23:10:29.555,0.42813605070114136,9907,27306015,3597,-0.42723917961120605,-0.562798023223877,0.56340491771698,27306025
06-Dec-2018 23:10:30.555,0.4281155467033386,9907,27306015,3597,-0.42722105979919434,-0.5628119707107544,0.5634205341339111,27306026
06-Dec-2018 23:10:31.555,0.4280943274497986,9907,27306015,3597,-0.4272007346153259,-0.5628257989883423,0.5634380578994751,27306027
06-Dec-2018 23:10:32.555,0.4280754327774048,9907,27306015,3597,-0.42717981338500977,-0.562841534614563,0.5634527206420898,27306028
06-Dec-2018 23:10:33.555,0.42805373668670654,9907,27306015,3597,-0.42715585231781006,-0.5628606081008911,0.5634680986404419,27306029
06-Dec-2018 23:10:34.555,0.4280319809913635,9907,27306015,3597,-0.42713916301727295,-0.5628756284713745,0.5634822845458984,27306030
06-Dec-2018 23:10:35.555,0.428012490272522,9907,27306015,3597,-0.42711347341537476,-0.5628938674926758,0.5634983777999878,27306031
06-Dec-2018 23:10:36.555,0.42799270153045654,9907,27306015,3597,-0.4270893931388855,-0.5629129409790039,0.5635126829147339,27306032
06-Dec-2018 23:10:37.555,0.427969753742218,9907,27306015,3597,-0.4270702004432678,-0.5629278421401978,0.5635297298431396,27306033
06-Dec-2018 23:10:38.555,0.42794710397720337,9907,27306015,3597,-0.42705363035202026,-0.5629396438598633,0.5635474920272827,27306034
06-Dec-2018 23:10:39.555,0.4279294013977051,9907,27306015,3597,-0.42702996730804443,-0.5629545450210571,0.5635641813278198,27306035
06-Dec-2018 23:10:40.555,0.427909255027771,9907,27306015,3597,-0.4270111322402954,-0.5629682540893555,0.5635801553726196,27306036
06-Dec-2018 23:10:41.555,0.4278879165649414,9907,27306015,3597,-0.4269964098930359,-0.5629819631576538,0.563593864440918,27306037
06-Dec-2018 23:10:42.555,0.4278711676597595,9907,27306015,3597,-0.42697596549987793,-0.5629972219467163,0.5636063814163208,27306038
06-Dec-2018 23:10:43.555,0.42785292863845825,9907,27306015,3597,-0.42695146799087524,-0.5630143880844116,0.5636218786239624,27306039
06-Dec-2018 23:10:44.555,0.4278290867805481,9907,27306015,3597,-0.4269316792488098,-0.5630307197570801,0.5636386871337891,27306040
06-Dec-2018 23:10:45.555,0.42780786752700806,9907,27306015,3597,-0.42691344022750854,-0.5630463361740112,0.5636531114578247,27306041
06-Dec-2018 23:10:46.555,0.42778974771499634,9907,27306015,3597,-0.4268890619277954,-0.5630618333816528,0.5636699199676514,27306042
06-Dec-2018 23:10:47.555,0.42776721715927124,9907,27306015,3597,-0.4268665313720703,-0.5630772113800049,0.5636885166168213,27306043
06-Dec-2018 23:10:48.555,0.42774051427841187,9907,27306015,3597,-0.42684900760650635,-0.5630941390991211,0.563705325126648,27306044
06-Dec-2018 23:10:49.555,0.427723228931427,9907,27306015,3597,-0.4268265962600708,-0.5631098747253418,0.5637191534042358,27306045
06-Dec-2018 23:10:50.555,0.4277063012123108,9907,27306047,3597,-0.42680591344833374,-0.5631247758865356,0.5637334585189819,27306046
06-Dec-2018 23:10:51.555,0.42768317461013794,9907,27306047,3597,-0.4267844557762146,-0.5631413459777832,0.563750147819519,27306047
06-Dec-2018 23:10:52.555,0.4276621341705322,9907,27306047,3597,-0.4267658591270447,-0.563156008720398,0.5637655258178711,27306048
06-Dec-2018 23:10:53.555,0.4276442527770996,9907,27306047,3597,-0.4267445206642151,-0.5631716251373291,0.5637798309326172,27306049
06-Dec-2018 23:10:54.555,0.4276236891746521,9907,27306047,3597,-0.4267289638519287,-0.5631835460662842,0.5637953281402588,27306050
06-Dec-2018 23:10:55.555,0.42760008573532104,9907,27306047,3597,-0.4267061948776245,-0.5632004737854004,0.5638134479522705,27306051
06-Dec-2018 23:10:56.555,0.42757993936538696,9939,27306047,3597,-0.4266858696937561,-0.5632189512252808,0.5638256072998047,27306052
06-Dec-2018 23:10:57.555,0.4275609850883484,9939,27306047,3597,-0.42666369676589966,-0.5632355213165283,0.5638405084609985,27306053
06-Dec-2018 23:10:58.555,0.42753875255584717,9939,27306047,3597,-0.426641583442688,-0.5632508993148804,0.563858151435852,27306054
06-Dec-2018 23:10:59.555,0.4275208115577698,9939,27306047,3597,-0.426615834236145,-0.5632694959640503,0.5638728141784668,27306055
06-Dec-2018 23:11:00.555,0.4275010824203491,9939,27306047,3597,-0.42659926414489746,-0.5632840394973755,0.5638860464096069,27306056
06-Dec-2018 23:11:01.555,0.42747825384140015,9939,27306047,3597,-0.42657947540283203,-0.5632988214492798,0.5639034509658813,27306057
06-Dec-2018 23:11:02.555,0.42745649814605713,9939,27306047,3597,-0.4265598654747009,-0.5633105039596558,0.5639232397079468,27306058
06-Dec-2018 23:11:03.555,0.42743730545043945,9939,27306047,3597,-0.426535427570343,-0.5633267164230347,0.5639402866363525,27306059
06-Dec-2018 23:11:04.555,0.42741674184799194,9939,27306047,3597,-0.42651861906051636,-0.5633425712585449,0.5639525651931763,27306060
06-Dec-2018 23:11:05.555,0.42739206552505493,9939,27306047,3597,-0.4264982342720032,-0.5633600950241089,0.5639691352844238,27306061
06-Dec-2018 23:11:06.555,0.42737531661987305,9939,27306047,3597,-0.4264758229255676,-0.5633753538131714,0.5639835596084595,27306062
06-Dec-2018 23:11:07.555,0.42735666036605835,9939,27306047,3597,-0.4264541268348694,-0.5633934736251831,0.5639957189559937,27306063
06-Dec-2018 23:11:08.555,0.42733484506607056,9939,27306047,3597,-0.4264371991157532,-0.5634088516235352,0.5640099048614502,27306064
06-Dec-2018 23:11:09.555,0.4273131489753723,9939,27306047,3597,-0.426419198513031,-0.5634238719940186,0.5640249252319336,27306065
06-Dec-2018 23:11:10.555,0.4272967576980591,9939,27306047,3597,-0.4263942837715149,-0.5634363889694214,0.564043402671814,27306066
06-Dec-2018 23:11:11.555,0.4272744059562683,9939,27306047,3597,-0.4263726472854614,-0.5634510517120361,0.5640625953674316,27306067
06-Dec-2018 23:11:12.555,0.42724865674972534,9939,27306047,3597,-0.42635220289230347,-0.5634703636169434,0.5640780925750732,27306068
06-Dec-2018 23:11:13.555,0.42723017930984497,9939,27306047,3597,-0.4263319969177246,-0.5634860992431641,0.5640913248062134,27306069
06-Dec-2018 23:11:14.555,0.42721349000930786,9939,27306047,3597,-0.4263083338737488,-0.5635021924972534,0.5641058683395386,27306070
06-Dec-2018 23:11:15.555,0.42719095945358276,9939,27306047,3597,-0.426288902759552,-0.5635185241699219,0.5641213655471802,27306071
06-Dec-2018 23:11:16.555,0.42717045545578003,9939,27306047,3597,-0.42627471685409546,-0.5635323524475098,0.5641336441040039,27306072
06-Dec-2018 23:11:17.555,0.4271516799926758,9939,27306047,3597,-0.4262518882751465,-0.5635474920272827,0.5641499757766724,27306073
06-Dec-2018 23:11:18.555,0.42713063955307007,9939,27306047,3597,-0.4262303113937378,-0.5635610818862915,0.5641686916351318,27306074
06-Dec-2018 23:11:19.555,0.4271075129508972,9939,27306047,3597,-0.4262149930000305,-0.5635753870010376,0.5641837120056152,27306075
06-Dec-2018 23:11:20.555,0.427087664604187,9939,27306047,3597,-0.4261953830718994,-0.5635931491851807,0.5641958713531494,27306076
06-Dec-2018 23:11:21.555,0.42707037925720215,9939,27306047,3597,-0.4261707663536072,-0.5636087656021118,0.5642118453979492,27306077
06-Dec-2018 23:11:22.555,0.4270480275154114,9939,27306079,3597,-0.42614567279815674,-0.5636279582977295,0.5642286539077759,27306078
06-Dec-2018 23:11:23.555,0.42702704668045044,9939,27306079,3597,-0.4261293411254883,-0.5636422634124756,0.5642424821853638,27306079
06-Dec-2018 23:11:24.555,0.42700862884521484,9939,27306079,3597,-0.42610740661621094,-0.5636595487594604,0.5642553567886353,27306080
06-Dec-2018 23:11:25.555,0.42698556184768677,9939,27306079,3597,-0.42608577013015747,-0.5636730194091797,0.564275860786438,27306081
06-Dec-2018 23:11:26.555,0.4269639253616333,9939,27306079,3597,-0.42606425285339355,-0.5636862516403198,0.5642950534820557,27306082
06-Dec-2018 23:11:27.555,0.42694342136383057,9939,27306079,3597,-0.42604130506515503,-0.5637054443359375,0.5643091201782227,27306083
06-Dec-2018 23:11:28.555,0.42692404985427856,9971,27306079,3597,-0.42602407932281494,-0.5637201070785522,0.5643219947814941,27306084
06-Dec-2018 23:11:29.555,0.4269026517868042,9971,27306079,3597,-0.42600369453430176,-0.5637354850769043,0.5643380880355835,27306085
06-Dec-2018 23:11:30.555,0.4268845319747925,9971,27306079,3597,-0.42598098516464233,-0.5637524127960205,0.5643523931503296,27306086
06-Dec-2018 23:11:31.555,0.42686396837234497,9971,27306079,3597,-0.4259619116783142,-0.5637705326080322,0.564363956451416,27306087
06-Dec-2018 23:11:32.555,0.42684274911880493,9971,27306079,3597,-0.4259459972381592,-0.5637844800949097,0.5643781423568726,27306088
06-Dec-2018 23:11:33.555,0.42682188749313354,9971,27306079,3597,-0.425925612449646,-0.5637983083724976,0.5643956661224365,27306089
06-Dec-2018 23:11:34.555,0.42680108547210693,9971,27306079,3597,-0.42590171098709106,-0.5638121366500854,0.5644155740737915,27306090
06-Dec-2018 23:11:35.555,0.4267783761024475,9971,27306079,3597,-0.4258819818496704,-0.5638301372528076,0.564429759979248,27306091
06-Dec-2018 23:11:36.555,0.4267563223838806,9971,27306079,3597,-0.4258630871772766,-0.5638458728790283,0.5644450187683105,27306092
06-Dec-2018 23:11:37.555,0.42673957347869873,9971,27306079,3597,-0.4258406162261963,-0.5638589859008789,0.5644614696502686,27306093
06-Dec-2018 23:11:38.555,0.42671912908554077,9971,27306079,3597,-0.4258153438568115,-0.5638777017593384,0.5644769668579102,27306094
06-Dec-2018 23:11:39.555,0.42669737339019775,9971,27306079,3597,-0.42580002546310425,-0.5638936758041382,0.5644892454147339,27306095
06-Dec-2018 23:11:40.555,0.4266752004623413,9971,27306079,3597,-0.42578017711639404,-0.5639113187789917,0.5645033121109009,27306096
06-Dec-2018 23:11:41.555,0.4266568422317505,9971,27306079,3597,-0.4257551431655884,-0.563923716545105,0.564523458480835,27306097
06-Dec-2018 23:11:42.555,0.4266355633735657,9971,27306079,3597,-0.42573660612106323,-0.5639386177062988,0.5645387172698975,27306098
06-Dec-2018 23:11:43.555,0.42661142349243164,9971,27306079,3597,-0.4257201552391052,-0.5639548301696777,0.5645532608032227,27306099
06-Dec-2018 23:11:44.555,0.42659294605255127,9971,27306079,3597,-0.42569607496261597,-0.5639736652374268,0.5645667314529419,27306100
06-Dec-2018 23:11:45.555,0.4265748858451843,9971,27306079,3597,-0.42567235231399536,-0.5639880895614624,0.5645838975906372,27306101
06-Dec-2018 23:11:46.555,0.4265545606613159,9971,27306079,3597,-0.42565715312957764,-0.5640032291412354,0.5645956993103027,27306102
06-Dec-2018 23:11:47.555,0.426532506942749,9971,27306079,3597,-0.4256371855735779,-0.5640197992324829,0.5646107196807861,27306103
06-Dec-2018 23:11:48.555,0.42651307582855225,9971,27306079,3597,-0.42561447620391846,-0.5640331506729126,0.5646291971206665,27306104
06-Dec-2018 23:11:49.555,0.426491916179657,9971,27306079,3597,-0.4255916476249695,-0.5640478134155273,0.5646477937698364,27306105
06-Dec-2018 23:11:50.555,0.42647022008895874,9971,27306079,3597,-0.42557334899902344,-0.5640629529953003,0.5646624565124512,27306106
06-Dec-2018 23:11:51.555,0.426449179649353,9971,27306079,3597,-0.4255508780479431,-0.5640822649002075,0.56467604637146,27306107
06-Dec-2018 23:11:52.555,0.42643237113952637,9971,27306079,3597,-0.4255286455154419,-0.5640970468521118,0.5646907091140747,27306108
06-Dec-2018 23:11:53.555,0.42640793323516846,9971,27306079,3597,-0.42550837993621826,-0.5641142129898071,0.5647075176239014,27306109
06-Dec-2018 23:11:54.555,0.42638808488845825,9971,27306111,3591,-0.425489604473114,-0.5641298294067383,0.5647207498550415,27306110
06-Dec-2018 23:11:55.555,0.42636948823928833,9971,27306111,3591,-0.4254676103591919,-0.5641465187072754,0.564734935760498,27306111
06-Dec-2018 23:11:56.555,0.42634493112564087,9971,27306111,3591,-0.4254484176635742,-0.5641598701477051,0.5647543668746948,27306112
06-Dec-2018 23:11:57.555,0.42632466554641724,9971,27306111,3591,-0.4254302382469177,-0.5641734600067139,0.5647697448730469,27306113
06-Dec-2018 23:11:58.555,0.42630547285079956,9971,27306111,3591,-0.425409734249115,-0.5641887187957764,0.5647844076156616,27306114
06-Dec-2018 23:11:59.555,0.42628324031829834,9971,27306111,3591,-0.4253888726234436,-0.5642049312591553,0.5648008584976196,27306115
06-Dec-2018 23:12:00.555,0.42626458406448364,10003,27306111,3591,-0.42536914348602295,-0.5642201900482178,0.5648146867752075,27306116
06-Dec-2018 23:12:01.555,0.42624759674072266,10003,27306111,3591,-0.4253457188606262,-0.564236044883728,0.5648293495178223,27306117
06-Dec-2018 23:12:02.555,0.4262266755104065,10003,27306111,3591,-0.4253244996070862,-0.5642538070678711,0.5648431777954102,27306118
06-Dec-2018 23:12:03.555,0.42620259523391724,10003,27306111,3591,-0.4253053069114685,-0.5642707347869873,0.5648587942123413,27306119
06-Dec-2018 23:12:04.555,0.42618054151535034,10003,27306111,3591,-0.4252830743789673,-0.5642845630645752,0.5648787021636963,27306120
06-Dec-2018 23:12:05.555,0.42616355419158936,10003,27306111,3591,-0.42525744438171387,-0.5643013715744019,0.5648939609527588,27306121
06-Dec-2018 23:12:06.555,0.4261397123336792,10003,27306111,3591,-0.4252418279647827,-0.5643166303634644,0.5649082660675049,27306122
06-Dec-2018 23:12:07.555,0.4261189103126526,10003,27306111,3591,-0.42522335052490234,-0.5643311738967896,0.5649236440658569,27306123
06-Dec-2018 23:12:08.555,0.4261021614074707,10003,27306111,3591,-0.4251997470855713,-0.5643453598022461,0.5649398565292358,27306124
06-Dec-2018 23:12:09.555,0.42608213424682617,10003,27306111,3591,-0.4251789450645447,-0.5643630027770996,0.5649526119232178,27306125
06-Dec-2018 23:12:10.555,0.4260580539703369,10003,27306111,3591,-0.42516380548477173,-0.5643776655197144,0.5649675130844116,27306126
06-Dec-2018 23:12:11.555,0.42603713274002075,10003,27306111,3591,-0.4251430630683899,-0.5643932819366455,0.5649833679199219,27306127
06-Dec-2018 23:12:12.555,0.42601823806762695,10003,27306111,3591,-0.42511963844299316,-0.5644088983535767,0.5649995803833008,27306128
06-Dec-2018 23:12:13.555,0.4259951710700989,10003,27306111,3591,-0.42509984970092773,-0.5644251108169556,0.5650156736373901,27306129
06-Dec-2018 23:12:14.555,0.42597609758377075,10003,27306111,3591,-0.42507994174957275,-0.5644410848617554,0.5650292634963989,27306130
06-Dec-2018 23:12:15.555,0.42595863342285156,10003,27306111,3591,-0.4250560402870178,-0.5644552707672119,0.5650461912155151,27306131
06-Dec-2018 23:12:16.555,0.4259386658668518,10003,27306111,3591,-0.4250364303588867,-0.5644701719284058,0.565061092376709,27306132
06-Dec-2018 23:12:17.555,0.4259166121482849,10003,27306111,3591,-0.42501550912857056,-0.5644879341125488,0.5650758743286133,27306133
06-Dec-2018 23:12:18.555,0.42589783668518066,10003,27306111,3591,-0.4249953031539917,-0.5645031929016113,0.5650898218154907,27306134
06-Dec-2018 23:12:19.555,0.42587679624557495,10003,27306111,3591,-0.4249739646911621,-0.5645184516906738,0.5651066303253174,27306135
06-Dec-2018 23:12:20.555,0.42585283517837524,10003,27306111,3591,-0.4249544143676758,-0.5645326375961304,0.5651252269744873,27306136
06-Dec-2018 23:12:21.555,0.425833523273468,10003,27306111,3591,-0.42493242025375366,-0.5645477771759033,0.5651412010192871,27306137
06-Dec-2018 23:12:22.555,0.4258122444152832,10003,27306111,3591,-0.42491209506988525,-0.5645653009414673,0.5651546716690063,27306138
06-Dec-2018 23:12:23.555,0.4257892966270447,10003,27306111,3591,-0.4248899221420288,-0.5645828247070312,0.565171480178833,27306139
06-Dec-2018 23:12:24.555,0.42577141523361206,10003,27306111,3591,-0.4248706102371216,-0.5645980834960938,0.5651842355728149,27306140
06-Dec-2018 23:12:25.555,0.42575275897979736,10003,27306111,3591,-0.4248482584953308,-0.5646144151687622,0.5651984214782715,27306141
06-Dec-2018 23:12:26.555,0.42573249340057373,10003,27306143,3604,-0.42483431100845337,-0.5646274089813232,0.5652111768722534,27306142
06-Dec-2018 23:12:27.555,0.42570751905441284,10003,27306143,3604,-0.4248158931732178,-0.5646407604217529,0.5652308464050293,27306143
06-Dec-2018 23:12:28.555,0.42569053173065186,10003,27306143,3604,-0.4247945547103882,-0.5646559000015259,0.5652445554733276,27306144
06-Dec-2018 23:12:29.555,0.42566978931427,10003,27306143,3604,-0.4247753620147705,-0.5646699666976929,0.565260648727417,27306145
06-Dec-2018 23:12:30.555,0.42564910650253296,10003,27306143,3604,-0.4247535467147827,-0.5646859407424927,0.5652762651443481,27306146
06-Dec-2018 23:12:31.555,0.42562705278396606,10003,27306143,3604,-0.4247274398803711,-0.564704179763794,0.5652945041656494,27306147
06-Dec-2018 23:12:32.555,0.4256076216697693,10035,27306143,3604,-0.42470401525497437,-0.5647220611572266,0.5653089284896851,27306148
06-Dec-2018 23:12:33.555,0.4255850315093994,10035,27306143,3604,-0.4246861934661865,-0.5647376775741577,0.5653235912322998,27306149
06-Dec-2018 23:12:34.555,0.4255639314651489,10035,27306143,3604,-0.42466408014297485,-0.5647525787353516,0.5653412342071533,27306150
06-Dec-2018 23:12:35.555,0.42554420232772827,10035,27306143,3604,-0.4246404767036438,-0.5647692680358887,0.5653573274612427,27306151
06-Dec-2018 23:12:36.555,0.42552489042282104,10035,27306143,3604,-0.4246227741241455,-0.564781904220581,0.5653725862503052,27306152
06-Dec-2018 23:12:37.555,0.4255037307739258,10035,27306143,3604,-0.4246063828468323,-0.5647974014282227,0.5653853416442871,27306153
06-Dec-2018 23:12:38.555,0.4254828095436096,10035,27306143,3604,-0.42458611726760864,-0.5648118257522583,0.5654016733169556,27306154
06-Dec-2018 23:12:39.555,0.4254654049873352,10035,27306143,3604,-0.4245622158050537,-0.5648294687271118,0.5654152631759644,27306155
06-Dec-2018 23:12:40.555,0.42544323205947876,10035,27306143,3604,-0.424544095993042,-0.5648434162139893,0.5654312372207642,27306156
06-Dec-2018 23:12:41.555,0.42542052268981934,10035,27306143,3604,-0.42452365159988403,-0.5648609399795532,0.5654462575912476,27306157
06-Dec-2018 23:12:42.555,0.4254012703895569,10035,27306143,3604,-0.42450129985809326,-0.5648759603500366,0.5654624700546265,27306158
06-Dec-2018 23:12:43.555,0.4253793954849243,10035,27306143,3604,-0.4244818091392517,-0.5648908615112305,0.5654789209365845,27306159
06-Dec-2018 23:12:44.555,0.42536044120788574,10035,27306143,3604,-0.4244626760482788,-0.5649060010910034,0.5654923915863037,27306160
06-Dec-2018 23:12:45.555,0.42534053325653076,10035,27306143,3604,-0.4244396686553955,-0.5649222135543823,0.5655084848403931,27306161
06-Dec-2018 23:12:46.555,0.42531818151474,10035,27306143,3604,-0.42441844940185547,-0.5649400949478149,0.5655232667922974,27306162
06-Dec-2018 23:12:47.555,0.425298273563385,10035,27306143,3604,-0.42439794540405273,-0.5649564266204834,0.5655373334884644,27306163
06-Dec-2018 23:12:48.556,0.4252789616584778,10035,27306143,3604,-0.4243735074996948,-0.5649710893630981,0.5655556917190552,27306164
06-Dec-2018 23:12:49.555,0.42525696754455566,10035,27306143,3604,-0.4243515133857727,-0.5649877786636353,0.5655721426010132,27306165
06-Dec-2018 23:12:50.556,0.4252316355705261,10035,27306143,3604,-0.4243316650390625,-0.5650049448013306,0.5655889511108398,27306166
06-Dec-2018 23:12:51.556,0.4252130389213562,10035,27306143,3604,-0.424313485622406,-0.5650187730789185,0.5656023025512695,27306167
06-Dec-2018 23:12:52.556,0.42519545555114746,10035,27306143,3604,-0.4242924451828003,-0.5650342702865601,0.5656158924102783,27306168
06-Dec-2018 23:12:53.556,0.42517268657684326,10035,27306143,3604,-0.42427879571914673,-0.5650458335876465,0.5656318664550781,27306169
06-Dec-2018 23:12:54.556,0.4251534938812256,10035,27306143,3604,-0.42425745725631714,-0.5650621652603149,0.5656458139419556,27306170
06-Dec-2018 23:12:55.556,0.42513400316238403,10035,27306143,3604,-0.424232542514801,-0.5650818347930908,0.5656595230102539,27306171
06-Dec-2018 23:12:56.556,0.4251129627227783,10035,27306143,3604,-0.42421334981918335,-0.5650973320007324,0.5656741857528687,27306172
06-Dec-2018 23:12:57.556,0.4250888228416443,10035,27306143,3604,-0.42419368028640747,-0.5651113986968994,0.5656930208206177,27306173
06-Dec-2018 23:12:58.556,0.4250698685646057,10035,27306175,3597,-0.4241718649864197,-0.5651284456253052,0.565706729888916,27306174
06-Dec-2018 23:12:59.556,0.42505109310150146,10035,27306175,3597,-0.42414820194244385,-0.5651452541351318,0.565721869468689,27306175
06-Dec-2018 23:13:00.556,0.4250251054763794,10035,27306175,3597,-0.42412734031677246,-0.5651618242263794,0.5657404661178589,27306176
06-Dec-2018 23:13:01.556,0.42500823736190796,10035,27306175,3597,-0.42410749197006226,-0.565176248550415,0.5657535791397095,27306177
06-Dec-2018 23:13:02.556,0.4249895215034485,10035,27306175,3597,-0.4240875840187073,-0.5651925802230835,0.5657663345336914,27306178
06-Dec-2018 23:13:03.556,0.42497044801712036,10035,27306175,3597,-0.4240686297416687,-0.5652084350585938,0.5657790899276733,27306179
06-Dec-2018 23:13:04.556,0.4249488115310669,10067,27306175,3597,-0.42404985427856445,-0.5652216672897339,0.5657957792282104,27306180
06-Dec-2018 23:13:05.556,0.42493128776550293,10067,27306175,3597,-0.4240261912345886,-0.5652365684509277,0.5658118724822998,27306181
06-Dec-2018 23:13:06.556,0.424906849861145,10067,27306175,3597,-0.42400580644607544,-0.5652552843093872,0.5658270120620728,27306182
06-Dec-2018 23:13:07.556,0.4248860478401184,10067,27306175,3597,-0.4239877462387085,-0.565269947052002,0.5658411979675293,27306183
06-Dec-2018 23:13:08.556,0.4248679280281067,10067,27306175,3597,-0.42396533489227295,-0.5652850866317749,0.5658564567565918,27306184
06-Dec-2018 23:13:09.556,0.42484599351882935,10067,27306175,3597,-0.4239411950111389,-0.5653026103973389,0.5658735036849976,27306185
06-Dec-2018 23:13:10.556,0.4248238205909729,10067,27306175,3597,-0.4239223599433899,-0.5653203725814819,0.5658868551254272,27306186
06-Dec-2018 23:13:11.556,0.42480528354644775,10067,27306175,3597,-0.42390114068984985,-0.5653367042541504,0.565900444984436,27306187
06-Dec-2018 23:13:12.556,0.4247888922691345,10067,27306175,3597,-0.4238802194595337,-0.5653475522994995,0.5659172534942627,27306188
06-Dec-2018 23:13:13.556,0.4247642159461975,10067,27306175,3597,-0.4238622188568115,-0.5653635263442993,0.5659337043762207,27306189
06-Dec-2018 23:13:14.556,0.42474180459976196,10067,27306175,3597,-0.4238436818122864,-0.5653806924819946,0.5659466981887817,27306190
06-Dec-2018 23:13:15.556,0.4247246980667114,10067,27306175,3597,-0.423820436000824,-0.565395712852478,0.5659621953964233,27306191
06-Dec-2018 23:13:16.556,0.42470455169677734,10067,27306175,3597,-0.42379897832870483,-0.565409779548645,0.5659793615341187,27306192
06-Dec-2018 23:13:17.556,0.4246799945831299,10067,27306175,3597,-0.4237825274467468,-0.565426230430603,0.5659935474395752,27306193
06-Dec-2018 23:13:18.556,0.4246610403060913,10067,27306175,3597,-0.42375683784484863,-0.5654462575912476,0.566007137298584,27306194
06-Dec-2018 23:13:19.556,0.4246423840522766,10067,27306175,3597,-0.42373448610305786,-0.5654618740081787,0.5660222768783569,27306195
06-Dec-2018 23:13:20.556,0.4246176481246948,10067,27306175,3597,-0.42371702194213867,-0.5654754638671875,0.5660402774810791,27306196
06-Dec-2018 23:13:21.556,0.4245966076850891,10067,27306175,3597,-0.4236961007118225,-0.5654921531677246,0.566055178642273,27306197
06-Dec-2018 23:13:22.556,0.4245815873146057,10067,27306175,3597,-0.42367422580718994,-0.5655068159103394,0.566068172454834,27306198
06-Dec-2018 23:13:23.556,0.4245584011077881,10067,27306175,3597,-0.4236540198326111,-0.5655211210250854,0.566085934638977,27306199
06-Dec-2018 23:13:24.556,0.42453908920288086,10067,27306175,3597,-0.42363542318344116,-0.5655333995819092,0.5661025047302246,27306200
06-Dec-2018 23:13:25.556,0.4245191812515259,10067,27306175,3597,-0.4236093759536743,-0.5655537843704224,0.5661163330078125,27306201
06-Dec-2018 23:13:26.556,0.4244984984397888,10067,27306175,3597,-0.4235861897468567,-0.5655735731124878,0.5661293268203735,27306202
06-Dec-2018 23:13:27.556,0.4244760274887085,10067,27306175,3597,-0.42357146739959717,-0.5655852556228638,0.5661458969116211,27306203
06-Dec-2018 23:13:28.556,0.4244568943977356,10067,27306175,3597,-0.42354917526245117,-0.5655994415283203,0.5661627054214478,27306204
06-Dec-2018 23:13:29.556,0.42443788051605225,10067,27306175,3597,-0.42352908849716187,-0.5656154155731201,0.5661760568618774,27306205
06-Dec-2018 23:13:30.556,0.42441391944885254,10067,27306207,3597,-0.4235127568244934,-0.5656312704086304,0.5661901235580444,27306206
06-Dec-2018 23:13:31.556,0.42439496517181396,10067,27306207,3597,-0.42349350452423096,-0.5656429529190063,0.5662071704864502,27306207
06-Dec-2018 23:13:32.556,0.4243766665458679,10067,27306207,3597,-0.42347007989883423,-0.5656591653823853,0.5662221908569336,27306208
06-Dec-2018 23:13:33.556,0.42435258626937866,10067,27306207,3597,-0.4234505295753479,-0.5656791925430298,0.5662350654602051,27306209
06-Dec-2018 23:13:34.556,0.42433232069015503,10067,27306207,3597,-0.423430860042572,-0.5656948089599609,0.5662492513656616,27306210
06-Dec-2018 23:13:35.556,0.4243137240409851,10067,27306207,3597,-0.4234030842781067,-0.5657088756561279,0.5662699937820435,27306211
06-Dec-2018 23:13:36.556,0.42429274320602417,10099,27306207,3597,-0.4233816862106323,-0.5657249689102173,0.5662857294082642,27306212
06-Dec-2018 23:13:37.556,0.4242671728134155,10099,27306207,3597,-0.42336392402648926,-0.5657423734664917,0.5663005113601685,27306213
06-Dec-2018 23:13:38.556,0.42425137758255005,10099,27306207,3597,-0.42334437370300293,-0.565754771232605,0.5663144588470459,27306214
06-Dec-2018 23:13:39.556,0.42423325777053833,10099,27306207,3597,-0.4233208894729614,-0.5657672882080078,0.5663332939147949,27306215
06-Dec-2018 23:13:40.556,0.42421048879623413,10099,27306207,3597,-0.4233044385910034,-0.5657830238342285,0.5663470029830933,27306216
06-Dec-2018 23:13:41.556,0.4241878390312195,10099,27306207,3597,-0.42328232526779175,-0.5658034086227417,0.5663604736328125,27306217
06-Dec-2018 23:13:42.556,0.424171507358551,10099,27306207,3597,-0.42326146364212036,-0.5658179521560669,0.5663732290267944,27306218
06-Dec-2018 23:13:43.556,0.4241510033607483,10099,27306207,3597,-0.42324215173721313,-0.5658284425735474,0.5663926601409912,27306219
06-Dec-2018 23:13:44.556,0.42412662506103516,10099,27306207,3597,-0.42322200536727905,-0.5658469200134277,0.5664075613021851,27306220
06-Dec-2018 23:13:45.556,0.42410677671432495,10099,27306207,3597,-0.42320072650909424,-0.5658644437789917,0.5664209127426147,27306221
06-Dec-2018 23:13:46.556,0.4240877032279968,10099,27306207,3597,-0.423179030418396,-0.5658799409866333,0.566435694694519,27306222
06-Dec-2018 23:13:47.556,0.42406392097473145,10099,27306207,3597,-0.42315906286239624,-0.5658917427062988,0.5664565563201904,27306223
06-Dec-2018 23:13:48.556,0.42404383420944214,10099,27306207,3597,-0.42313671112060547,-0.5659101009368896,0.5664702653884888,27306224
06-Dec-2018 23:13:49.556,0.4240266680717468,10099,27306207,3597,-0.42311400175094604,-0.5659281015396118,0.5664820671081543,27306225
06-Dec-2018 23:13:50.556,0.4240044951438904,10099,27306207,3597,-0.4230930805206299,-0.5659432411193848,0.5664992332458496,27306226
06-Dec-2018 23:13:51.556,0.4239828586578369,10099,27306207,3597,-0.42307382822036743,-0.5659538507461548,0.5665187835693359,27306227
06-Dec-2018 23:13:52.556,0.42396485805511475,10099,27306207,3597,-0.4230530261993408,-0.5659698247909546,0.5665318965911865,27306228
06-Dec-2018 23:13:53.556,0.4239410161972046,10099,27306207,3597,-0.42302876710891724,-0.5659893751144409,0.5665484666824341,27306229
06-Dec-2018 23:13:54.556,0.4239201545715332,10099,27306207,3597,-0.4230142831802368,-0.5659986734390259,0.5665655136108398,27306230
06-Dec-2018 23:13:55.556,0.42390018701553345,10099,27306207,3597,-0.42299044132232666,-0.5660135746002197,0.5665833950042725,27306231
06-Dec-2018 23:13:56.556,0.42388206720352173,10099,27306207,3597,-0.4229723811149597,-0.566031813621521,0.5665923357009888,27306232
06-Dec-2018 23:13:57.556,0.4238598346710205,10099,27306207,3597,-0.42295217514038086,-0.5660501718521118,0.5666054487228394,27306233
06-Dec-2018 23:13:58.556,0.4238380789756775,10099,27306207,3597,-0.4229317307472229,-0.5660641193389893,0.5666229724884033,27306234
06-Dec-2018 23:13:59.556,0.42381924390792847,10099,27306207,3597,-0.42290645837783813,-0.5660791397094727,0.5666412115097046,27306235
06-Dec-2018 23:14:00.556,0.4237974286079407,10099,27306207,3597,-0.4228871464729309,-0.566095232963562,0.5666558742523193,27306236
06-Dec-2018 23:14:01.556,0.42377495765686035,10099,27306207,3597,-0.42286795377731323,-0.5661100149154663,0.5666720867156982,27306237
06-Dec-2018 23:14:02.556,0.42375707626342773,10099,27306239,3597,-0.422843873500824,-0.5661238431930542,0.5666897296905518,27306238
06-Dec-2018 23:14:03.556,0.4237372875213623,10099,27306239,3597,-0.4228207468986511,-0.5661376714706421,0.5667080879211426,27306239
06-Dec-2018 23:14:04.556,0.42371201515197754,10099,27306239,3597,-0.42280590534210205,-0.5661561489105225,0.566719651222229,27306240
06-Dec-2018 23:14:05.556,0.42369139194488525,10099,27306239,3597,-0.42278575897216797,-0.5661728382110596,0.5667328834533691,27306241
06-Dec-2018 23:14:06.556,0.42367637157440186,10099,27306239,3597,-0.42276114225387573,-0.5661851167678833,0.5667506456375122,27306242
06-Dec-2018 23:14:07.556,0.4236515760421753,10099,27306239,3597,-0.4227439761161804,-0.5662003755569458,0.5667667388916016,27306243
06-Dec-2018 23:14:08.556,0.42362719774246216,10131,27306239,3597,-0.4227272868156433,-0.5662176609039307,0.5667798519134521,27306244
06-Dec-2018 23:14:09.556,0.4236122965812683,10131,27306239,3597,-0.4227009415626526,-0.5662326812744141,0.5667959451675415,27306245
06-Dec-2018 23:14:10.556,0.42359256744384766,10131,27306239,3597,-0.42267751693725586,-0.5662459135055542,0.5668148994445801,27306246
06-Dec-2018 23:14:11.556,0.42356938123703003,10131,27306239,3597,-0.42266345024108887,-0.5662586688995361,0.5668295621871948,27306247
06-Dec-2018 23:14:12.556,0.4235494136810303,10131,27306239,3597,-0.4226393699645996,-0.5662792921066284,0.5668423175811768,27306248
06-Dec-2018 23:14:13.556,0.42353254556655884,10131,27306239,3597,-0.4226149320602417,-0.5662946701049805,0.5668574571609497,27306249
06-Dec-2018 23:14:14.556,0.4235071539878845,10131,27306239,3597,-0.42259639501571655,-0.5663070678710938,0.5668778419494629,27306250
06-Dec-2018 23:14:15.556,0.42348283529281616,10131,27306239,3597,-0.422577440738678,-0.5663235187530518,0.5668938159942627,27306251
06-Dec-2018 23:14:16.556,0.4234682321548462,10131,27306239,3597,-0.4225546717643738,-0.5663403272628784,0.5669049024581909,27306252
06-Dec-2018 23:14:17.556,0.4234461784362793,10131,27306239,3597,-0.4225359559059143,-0.5663529634475708,0.5669229030609131,27306253
06-Dec-2018 23:14:18.556,0.423423171043396,10131,27306239,3597,-0.42251718044281006,-0.5663647651672363,0.5669422149658203,27306254
06-Dec-2018 23:14:19.556,0.42340368032455444,10131,27306239,3597,-0.4224931597709656,-0.5663847923278809,0.5669546127319336,27306255
06-Dec-2018 23:14:20.556,0.4233851432800293,10131,27306239,3597,-0.42247194051742554,-0.5664024353027344,0.5669667720794678,27306256
06-Dec-2018 23:14:21.556,0.4233626127243042,10131,27306239,3597,-0.42245280742645264,-0.5664172172546387,0.5669828653335571,27306257
06-Dec-2018 23:14:22.556,0.42334240674972534,10131,27306239,3597,-0.42243075370788574,-0.5664308071136475,0.5670008659362793,27306258
06-Dec-2018 23:14:23.556,0.4233229160308838,10131,27306239,3597,-0.42240971326828003,-0.5664466619491577,0.5670154094696045,27306259
06-Dec-2018 23:14:24.556,0.4232981204986572,10131,27306239,3597,-0.4223933815956116,-0.5664633512496948,0.5670293569564819,27306260
06-Dec-2018 23:14:25.556,0.4232776165008545,10131,27306239,3597,-0.42237424850463867,-0.5664740800857544,0.5670479536056519,27306261
06-Dec-2018 23:14:26.556,0.4232594966888428,10131,27306239,3597,-0.42234963178634644,-0.5664881467819214,0.5670657157897949,27306262
06-Dec-2018 23:14:27.556,0.423237681388855,10131,27306239,3597,-0.4223303198814392,-0.5665069818496704,0.5670777559280396,27306263
06-Dec-2018 23:14:28.556,0.4232168197631836,10131,27306239,3597,-0.422311007976532,-0.5665223598480225,0.5670925378799438,27306264
06-Dec-2018 23:14:29.556,0.42319995164871216,10131,27306239,3597,-0.4222879409790039,-0.566535472869873,0.5671091079711914,27306265
06-Dec-2018 23:14:30.556,0.4231783151626587,10131,27306239,3597,-0.4222676157951355,-0.5665496587753296,0.5671263933181763,27306266
06-Dec-2018 23:14:31.556,0.42315542697906494,10131,27306239,3597,-0.4222511649131775,-0.5665668249130249,0.5671385526657104,27306267
06-Dec-2018 23:14:32.556,0.42313480377197266,10131,27306239,3597,-0.4222294092178345,-0.5665829181671143,0.567153811454773,27306268
06-Dec-2018 23:14:33.556,0.42311686277389526,10131,27306239,3597,-0.42220884561538696,-0.5665936470031738,0.5671719312667847,27306269
06-Dec-2018 23:14:34.556,0.42309433221817017,10131,27306271,3597,-0.42218804359436035,-0.5666080713272095,0.5671898126602173,27306270
06-Dec-2018 23:14:35.556,0.4230714440345764,10131,27306271,3597,-0.42216670513153076,-0.5666295289993286,0.5672013759613037,27306271
06-Dec-2018 23:14:36.556,0.42305445671081543,10131,27306271,3597,-0.4221428632736206,-0.5666452646255493,0.567216157913208,27306272
06-Dec-2018 23:14:37.556,0.42303258180618286,10131,27306271,3597,-0.42212122678756714,-0.5666581392288208,0.5672355890274048,27306273
06-Dec-2018 23:14:38.556,0.423009991645813,10131,27306271,3597,-0.42210161685943604,-0.5666729211807251,0.5672520399093628,27306274
06-Dec-2018 23:14:39.556,0.422987163066864,10131,27306271,3597,-0.42208170890808105,-0.5666916370391846,0.5672653913497925,27306275
06-Dec-2018 23:14:40.556,0.4229705333709717,10163,27306271,3597,-0.4220607876777649,-0.5667041540145874,0.5672808885574341,27306276
06-Dec-2018 23:14:41.556,0.422948956489563,10163,27306271,3597,-0.42204082012176514,-0.5667159557342529,0.5673000812530518,27306277
06-Dec-2018 23:14:42.556,0.42292964458465576,10163,27306271,3597,-0.4220247268676758,-0.5667294263839722,0.5673127174377441,27306278
06-Dec-2018 23:14:43.556,0.42290860414505005,10163,27306271,3597,-0.4220011830329895,-0.5667506456375122,0.5673246383666992,27306279
06-Dec-2018 23:14:44.556,0.4228881597518921,10163,27306271,3597,-0.42197972536087036,-0.5667661428451538,0.567340612411499,27306280
06-Dec-2018 23:14:45.556,0.4228658080101013,10163,27306271,3597,-0.421958327293396,-0.5667790174484253,0.567360520362854,27306281
06-Dec-2018 23:14:46.556,0.4228450059890747,10163,27306271,3597,-0.42193603515625,-0.5667961835861206,0.5673754215240479,27306282
06-Dec-2018 23:14:47.556,0.4228234887123108,10163,27306271,3597,-0.4219176173210144,-0.5668128728866577,0.5673881769180298,27306283
06-Dec-2018 23:14:48.556,0.4228038787841797,10163,27306271,3597,-0.42189860343933105,-0.5668236017227173,0.5674065351486206,27306284
06-Dec-2018 23:14:49.556,0.42278242111206055,10163,27306271,3597,-0.4218752980232239,-0.5668381452560425,0.5674253702163696,27306285
06-Dec-2018 23:14:50.556,0.4227612018585205,10163,27306271,3597,-0.4218553900718689,-0.5668550729751587,0.567439079284668,27306286
06-Dec-2018 23:14:51.556,0.4227428436279297,10163,27306271,3597,-0.4218366742134094,-0.5668731927871704,0.5674481391906738,27306287
06-Dec-2018 23:14:52.556,0.4227222800254822,10163,27306271,3597,-0.4218173623085022,-0.5668848752975464,0.567466139793396,27306288
06-Dec-2018 23:14:53.556,0.4226981997489929,10163,27306271,3597,-0.4217924475669861,-0.5669023990631104,0.5674853324890137,27306289
06-Dec-2018 23:14:54.556,0.42267870903015137,10163,27306271,3597,-0.4217733144760132,-0.5669189691543579,0.5674971342086792,27306290
06-Dec-2018 23:14:55.556,0.4226582646369934,10163,27306271,3597,-0.4217566251754761,-0.5669327974319458,0.5675109624862671,27306291
06-Dec-2018 23:14:56.556,0.42263734340667725,10163,27306271,3597,-0.421733558177948,-0.5669456720352173,0.5675308704376221,27306292
06-Dec-2018 23:14:57.556,0.42261791229248047,10163,27306271,3597,-0.4217107892036438,-0.5669589042663574,0.5675492286682129,27306293
06-Dec-2018 23:14:58.556,0.4225938320159912,10163,27306271,3597,-0.4216909408569336,-0.5669811964035034,0.5675595998764038,27306294
06-Dec-2018 23:14:59.556,0.42257440090179443,10163,27306271,3597,-0.4216691255569458,-0.5669974088668823,0.5675742626190186,27306295
06-Dec-2018 23:15:00.556,0.42255449295043945,10163,27306271,3597,-0.42164695262908936,-0.567008376121521,0.5675945281982422,27306296
06-Dec-2018 23:15:01.556,0.4225340485572815,10163,27306271,3597,-0.42162632942199707,-0.5670233964920044,0.5676097869873047,27306297
06-Dec-2018 23:15:02.556,0.4225119352340698,10163,27306271,3597,-0.42161059379577637,-0.5670391321182251,0.5676225423812866,27306298
06-Dec-2018 23:15:03.556,0.42249202728271484,10163,27306271,3597,-0.4215908646583557,-0.567054033279419,0.5676372051239014,27306299
06-Dec-2018 23:15:04.556,0.4224734902381897,10163,27306271,3597,-0.42156606912612915,-0.56706702709198,0.5676560401916504,27306300
06-Dec-2018 23:15:05.556,0.4224546551704407,10163,27306271,3597,-0.42154866456985474,-0.5670794248580933,0.5676707029342651,27306301
06-Dec-2018 23:15:06.556,0.4224284291267395,10163,27306303,3604,-0.4215281009674072,-0.5671015977859497,0.567683219909668,27306302
06-Dec-2018 23:15:07.556,0.422410249710083,10163,27306303,3604,-0.4215041399002075,-0.5671172142028809,0.5676990747451782,27306303
06-Dec-2018 23:15:08.556,0.4223896861076355,10163,27306303,3604,-0.42148357629776,-0.5671308040618896,0.5677160024642944,27306304
06-Dec-2018 23:15:09.556,0.4223695993423462,10163,27306303,3604,-0.421464204788208,-0.567143440246582,0.567732572555542,27306305
06-Dec-2018 23:15:10.556,0.42234450578689575,10163,27306303,3604,-0.4214467406272888,-0.5671623945236206,0.5677456855773926,27306306
06-Dec-2018 23:15:11.556,0.42232584953308105,10163,27306303,3604,-0.4214237928390503,-0.5671778917312622,0.5677608251571655,27306307
06-Dec-2018 23:15:12.556,0.42230677604675293,10195,27306303,3604,-0.4213990569114685,-0.5671887397766113,0.5677825212478638,27306308
06-Dec-2018 23:15:13.556,0.4222841262817383,10195,27306303,3604,-0.4213825464248657,-0.5672038793563843,0.5677964687347412,27306309
06-Dec-2018 23:15:14.556,0.42226284742355347,10195,27306303,3604,-0.4213603138923645,-0.5672260522842407,0.567806601524353,27306310
06-Dec-2018 23:15:15.556,0.4222462773323059,10195,27306303,3604,-0.42133861780166626,-0.5672378540039062,0.5678232908248901,27306311
06-Dec-2018 23:15:16.556,0.4222227931022644,10195,27306303,3604,-0.4213196635246277,-0.567251443862915,0.5678412914276123,27306312
06-Dec-2018 23:15:17.556,0.42220330238342285,10195,27306303,3604,-0.42130303382873535,-0.5672652721405029,0.5678542852401733,27306313
06-Dec-2018 23:15:18.556,0.42217952013015747,10195,27306303,3604,-0.42127925157546997,-0.5672873258590698,0.5678677558898926,27306314
06-Dec-2018 23:15:19.556,0.4221597909927368,10195,27306303,3604,-0.42125725746154785,-0.5672988891601562,0.5678869485855103,27306315
06-Dec-2018 23:15:20.556,0.42213964462280273,10195,27306303,3604,-0.42123734951019287,-0.5673098564147949,0.5679061412811279,27306316
06-Dec-2018 23:15:21.556,0.4221179485321045,10195,27306303,3604,-0.4212149381637573,-0.5673283338546753,0.5679203271865845,27306317
06-Dec-2018 23:15:22.556,0.42209702730178833,10195,27306303,3604,-0.4211919903755188,-0.5673493146896362,0.5679318904876709,27306318
06-Dec-2018 23:15:23.556,0.42207592725753784,10195,27306303,3604,-0.4211711883544922,-0.5673623085021973,0.5679501295089722,27306319
06-Dec-2018 23:15:24.556,0.4220573306083679,10195,27306303,3604,-0.4211501479148865,-0.5673742294311523,0.567967414855957,27306320
06-Dec-2018 23:15:25.556,0.4220365881919861,10195,27306303,3604,-0.42113232612609863,-0.5673912763595581,0.5679788589477539,27306321
06-Dec-2018 23:15:26.556,0.42201370000839233,10195,27306303,3604,-0.4211145043373108,-0.567408561706543,0.5679919719696045,27306322
06-Dec-2018 23:15:27.556,0.421996533870697,10195,27306303,3604,-0.4210972189903259,-0.5674165487289429,0.5680094957351685,27306323
06-Dec-2018 23:15:28.556,0.4219777584075928,10195,27306303,3604,-0.4210736155509949,-0.567429780960083,0.5680278539657593,27306324
06-Dec-2018 23:15:29.556,0.42195600271224976,10195,27306303,3604,-0.4210546016693115,-0.567448616027832,0.5680392980575562,27306325
06-Dec-2018 23:15:30.556,0.42193400859832764,10195,27306303,3604,-0.42103731632232666,-0.5674670934677124,0.5680501461029053,27306326
06-Dec-2018 23:15:31.556,0.4219127893447876,10195,27306303,3604,-0.42101073265075684,-0.5674813985824585,0.5680708885192871,27306327
06-Dec-2018 23:15:32.556,0.42189276218414307,10195,27306303,3604,-0.420986533164978,-0.5674957036972046,0.5680897235870361,27306328
06-Dec-2018 23:15:33.556,0.42186659574508667,10195,27306303,3604,-0.42096853256225586,-0.56751549243927,0.5681027173995972,27306329
06-Dec-2018 23:15:34.556,0.42184633016586304,10195,27306303,3604,-0.42094886302948,-0.5675302743911743,0.568117618560791,27306330
06-Dec-2018 23:15:35.556,0.4218294620513916,10195,27306303,3604,-0.42092519998550415,-0.5675419569015503,0.5681360960006714,27306331
06-Dec-2018 23:15:36.556,0.42180752754211426,10195,27306303,3604,-0.4209035038948059,-0.5675562620162964,0.5681538581848145,27306332
06-Dec-2018 23:15:37.556,0.42178601026535034,10195,27306303,3604,-0.42088598012924194,-0.5675764083862305,0.5681627988815308,27306333
06-Dec-2018 23:15:38.556,0.42176908254623413,10195,27306335,3597,-0.42086470127105713,-0.5675921440124512,0.5681753158569336,27306334
06-Dec-2018 23:15:39.556,0.4217512011528015,10195,27306335,3597,-0.4208427667617798,-0.5676025152206421,0.5681945085525513,27306335
06-Dec-2018 23:15:40.556,0.42172545194625854,10195,27306335,3597,-0.42082536220550537,-0.56761634349823,0.5682129859924316,27306336
06-Dec-2018 23:15:41.556,0.42170363664627075,10195,27306335,3597,-0.4208046793937683,-0.5676372051239014,0.5682238340377808,27306337
06-Dec-2018 23:15:42.556,0.42168354988098145,10195,27306335,3597,-0.42078399658203125,-0.5676517486572266,0.5682390928268433,27306338
06-Dec-2018 23:15:43.556,0.42166292667388916,10195,27306335,3597,-0.4207601547241211,-0.5676635503768921,0.5682603120803833,27306339
06-Dec-2018 23:15:44.556,0.4216410517692566,10227,27306335,3597,-0.4207425117492676,-0.5676785707473755,0.5682746171951294,27306340
06-Dec-2018 23:15:45.556,0.42162197828292847,10227,27306335,3597,-0.42072153091430664,-0.5676994323730469,0.5682835578918457,27306341
06-Dec-2018 23:15:46.556,0.42159998416900635,10227,27306335,3597,-0.42069870233535767,-0.5677151679992676,0.5683010816574097,27306342
06-Dec-2018 23:15:47.556,0.42157721519470215,10227,27306335,3597,-0.4206768274307251,-0.5677273273468018,0.5683220624923706,27306343
06-Dec-2018 23:15:48.556,0.4215587377548218,10227,27306335,3597,-0.4206554889678955,-0.5677424669265747,0.5683361291885376,27306344
06-Dec-2018 23:15:49.556,0.4215368628501892,10227,27306335,3597,-0.420634388923645,-0.5677613019943237,0.5683494806289673,27306345
06-Dec-2018 23:15:50.556,0.4215155839920044,10227,27306335,3597,-0.42061835527420044,-0.567772388458252,0.5683655738830566,27306346
06-Dec-2018 23:15:51.556,0.42149829864501953,10227,27306335,3597,-0.42059600353240967,-0.5677841901779175,0.5683832168579102,27306347
06-Dec-2018 23:15:52.556,0.42147886753082275,10227,27306335,3597,-0.42057663202285767,-0.5678023099899292,0.5683941841125488,27306348
06-Dec-2018 23:15:53.556,0.42145615816116333,10227,27306335,3597,-0.4205590486526489,-0.56782066822052,0.568405270576477,27306349
06-Dec-2018 23:15:54.556,0.42143726348876953,10227,27306335,3597,-0.42053502798080444,-0.5678353309631348,0.568422794342041,27306350
06-Dec-2018 23:15:55.556,0.42141789197921753,10227,27306335,3597,-0.4205096960067749,-0.567847490310669,0.5684435367584229,27306351
06-Dec-2018 23:15:56.556,0.4213940501213074,10227,27306335,3597,-0.4204915761947632,-0.5678647756576538,0.5684576034545898,27306352
06-Dec-2018 23:15:57.556,0.42137038707733154,10227,27306335,3597,-0.420474112033844,-0.5678830146789551,0.5684696435928345,27306353
06-Dec-2018 23:15:58.556,0.42135268449783325,10227,27306335,3597,-0.4204500913619995,-0.5678961277008057,0.5684875249862671,27306354
06-Dec-2018 23:15:59.556,0.42133158445358276,10227,27306335,3597,-0.42042845487594604,-0.5679073333740234,0.5685080289840698,27306355
06-Dec-2018 23:16:00.556,0.42130643129348755,10227,27306335,3597,-0.4204121232032776,-0.567927360534668,0.5685185194015503,27306356
06-Dec-2018 23:16:01.556,0.4212875962257385,10227,27306335,3597,-0.4203909635543823,-0.5679452419281006,0.5685304403305054,27306357
06-Dec-2018 23:16:02.556,0.42127108573913574,10227,27306335,3597,-0.4203649163246155,-0.5679571628570557,0.5685501098632812,27306358
06-Dec-2018 23:16:03.556,0.4212483763694763,10227,27306335,3597,-0.42034590244293213,-0.567969560623169,0.568568229675293,27306359
06-Dec-2018 23:16:04.556,0.4212251305580139,10227,27306335,3597,-0.4203292727470398,-0.5679882764816284,0.5685795545578003,27306360
06-Dec-2018 23:16:05.556,0.42120492458343506,10227,27306335,3597,-0.4203075170516968,-0.5680043697357178,0.5685944557189941,27306361
06-Dec-2018 23:16:06.556,0.42118537425994873,10227,27306335,3597,-0.4202841520309448,-0.5680171251296997,0.5686129331588745,27306362
06-Dec-2018 23:16:07.556,0.4211663603782654,10227,27306335,3597,-0.42026597261428833,-0.5680298805236816,0.5686277151107788,27306363
06-Dec-2018 23:16:08.556,0.4211452603340149,10227,27306335,3597,-0.42024701833724976,-0.5680491924285889,0.5686386823654175,27306364
06-Dec-2018 23:16:09.556,0.42112523317337036,10227,27306335,3597,-0.420224666595459,-0.5680668354034424,0.5686519145965576,27306365
06-Dec-2018 23:16:10.556,0.4211047291755676,10227,27306367,3597,-0.42019975185394287,-0.5680809020996094,0.568671464920044,27306366
06-Dec-2018 23:16:11.556,0.4210832118988037,10227,27306367,3597,-0.4201779365539551,-0.5680952072143555,0.568689227104187,27306367
06-Dec-2018 23:16:12.556,0.4210611581802368,10227,27306367,3597,-0.4201580882072449,-0.568114161491394,0.5687017440795898,27306368
06-Dec-2018 23:16:13.556,0.4210396409034729,10227,27306367,3597,-0.4201400876045227,-0.5681285858154297,0.5687161684036255,27306369
06-Dec-2018 23:16:14.556,0.4210215210914612,10227,27306367,3597,-0.42011749744415283,-0.568138599395752,0.5687364339828491,27306370
06-Dec-2018 23:16:15.556,0.42100071907043457,10227,27306367,3597,-0.42010027170181274,-0.5681519508361816,0.5687512159347534,27306371
06-Dec-2018 23:16:16.556,0.42097747325897217,10259,27306367,3597,-0.4200810194015503,-0.5681736469268799,0.568760871887207,27306372
06-Dec-2018 23:16:17.556,0.4209602475166321,10259,27306367,3597,-0.4200587868690491,-0.568189263343811,0.5687744617462158,27306373
06-Dec-2018 23:16:18.556,0.4209417700767517,10259,27306367,3597,-0.42003577947616577,-0.568199634552002,0.568794846534729,27306374
06-Dec-2018 23:16:19.556,0.42091602087020874,10259,27306367,3597,-0.42001843452453613,-0.568215012550354,0.568811297416687,27306375
06-Dec-2018 23:16:20.556,0.4208938479423523,10259,27306367,3597,-0.41999924182891846,-0.5682353973388672,0.5688217878341675,27306376
06-Dec-2018 23:16:21.556,0.42087453603744507,10259,27306367,3597,-0.419975221157074,-0.5682499408721924,0.5688390731811523,27306377
06-Dec-2018 23:16:22.556,0.42085349559783936,10259,27306367,3597,-0.4199507236480713,-0.5682625770568848,0.5688599348068237,27306378
06-Dec-2018 23:16:23.556,0.4208335280418396,10259,27306367,3597,-0.4199323058128357,-0.5682775974273682,0.5688735246658325,27306379
06-Dec-2018 23:16:24.556,0.42081332206726074,10259,27306367,3597,-0.41991037130355835,-0.56829833984375,0.568884015083313,27306380
06-Dec-2018 23:16:25.556,0.420792818069458,10259,27306367,3597,-0.41988885402679443,-0.5683130025863647,0.5689001083374023,27306381
06-Dec-2018 23:16:26.556,0.42077434062957764,10259,27306367,3597,-0.41987013816833496,-0.568321943283081,0.5689187049865723,27306382
06-Dec-2018 23:16:27.556,0.4207525849342346,10259,27306367,3597,-0.4198497533798218,-0.568339467048645,0.5689326524734497,27306383
06-Dec-2018 23:16:28.556,0.4207301139831543,10259,27306367,3597,-0.41983163356781006,-0.5683587789535522,0.5689432621002197,27306384
06-Dec-2018 23:16:29.556,0.42071032524108887,10259,27306367,3597,-0.4198121428489685,-0.5683708190917969,0.5689601898193359,27306385
06-Dec-2018 23:16:30.556,0.42069149017333984,10259,27306367,3597,-0.4197923541069031,-0.56838059425354,0.5689789056777954,27306386
06-Dec-2018 23:16:31.556,0.42066824436187744,10259,27306367,3597,-0.41977208852767944,-0.5684000253677368,0.5689913034439087,27306387
06-Dec-2018 23:16:32.556,0.42064738273620605,10259,27306367,3597,-0.4197496771812439,-0.5684211254119873,0.5690023899078369,27306388
06-Dec-2018 23:16:33.556,0.42062538862228394,10259,27306367,3597,-0.419727623462677,-0.568434476852417,0.569021463394165,27306389
06-Dec-2018 23:16:34.556,0.4206063747406006,10259,27306367,3597,-0.41970348358154297,-0.5684462785720825,0.5690417289733887,27306390
06-Dec-2018 23:16:35.556,0.42058420181274414,10259,27306367,3597,-0.4196833372116089,-0.5684641599655151,0.5690549612045288,27306391
06-Dec-2018 23:16:36.556,0.42056411504745483,10259,27306367,3597,-0.41966408491134644,-0.5684806108474731,0.5690675973892212,27306392
06-Dec-2018 23:16:37.556,0.4205435514450073,10259,27306367,3597,-0.419644296169281,-0.5684908628463745,0.5690873861312866,27306393
06-Dec-2018 23:16:38.556,0.4205229878425598,10259,27306367,3597,-0.41961967945098877,-0.5685054063796997,0.5691061019897461,27306394
06-Dec-2018 23:16:39.556,0.42050355672836304,10259,27306367,3597,-0.4196023941040039,-0.5685251951217651,0.5691133737564087,27306395
06-Dec-2018 23:16:40.556,0.4204809069633484,10259,27306367,3597,-0.41958087682724,-0.5685451030731201,0.5691263675689697,27306396
06-Dec-2018 23:16:41.556,0.42046260833740234,10259,27306367,3597,-0.4195592403411865,-0.5685570240020752,0.5691437721252441,27306397
06-Dec-2018 23:16:42.556,0.4204416871070862,10259,27306399,3597,-0.4195403456687927,-0.5685693025588989,0.5691606998443604,27306398
06-Dec-2018 23:16:43.556,0.42041873931884766,10259,27306399,3597,-0.4195205569267273,-0.5685888528823853,0.569172739982605,27306399
06-Dec-2018 23:16:44.556,0.42039668560028076,10259,27306399,3597,-0.4195020794868469,-0.5686041116714478,0.5691876411437988,27306400
06-Dec-2018 23:16:45.556,0.4203786849975586,10259,27306399,3597,-0.41948235034942627,-0.5686131715774536,0.5692065954208374,27306401
06-Dec-2018 23:16:46.556,0.42035841941833496,10259,27306399,3597,-0.4194610118865967,-0.5686283111572266,0.569222092628479,27306402
06-Dec-2018 23:16:47.556,0.4203372001647949,10259,27306399,3597,-0.41943806409835815,-0.5686500072479248,0.5692328214645386,27306403
06-Dec-2018 23:16:48.556,0.4203135371208191,10291,27306399,3597,-0.41941559314727783,-0.5686677694320679,0.569249153137207,27306404
06-Dec-2018 23:16:49.556,0.4202932119369507,10291,27306399,3597,-0.41939109563827515,-0.568679928779602,0.5692702531814575,27306405
06-Dec-2018 23:16:50.556,0.42027390003204346,10291,27306399,3597,-0.41937363147735596,-0.5686932802200317,0.5692837238311768,27306406
06-Dec-2018 23:16:51.556,0.4202526807785034,10291,27306399,3597,-0.4193524122238159,-0.5687118768692017,0.5692964792251587,27306407
06-Dec-2018 23:16:52.556,0.42023366689682007,10291,27306399,3597,-0.41933494806289673,-0.568724513053894,0.5693109035491943,27306408
06-Dec-2018 23:16:53.556,0.42021262645721436,10291,27306399,3597,-0.4193117022514343,-0.5687353610992432,0.5693321228027344,27306409
06-Dec-2018 23:16:54.556,0.42019176483154297,10291,27306399,3597,-0.41928917169570923,-0.5687531232833862,0.56934654712677,27306410
06-Dec-2018 23:16:55.556,0.420171320438385,10291,27306399,3597,-0.41926997900009155,-0.5687743425369263,0.5693546533584595,27306411
06-Dec-2018 23:16:56.556,0.4201472997665405,10291,27306399,3597,-0.41925013065338135,-0.568790078163147,0.5693713426589966,27306412
06-Dec-2018 23:16:57.556,0.4201291799545288,10291,27306399,3597,-0.41922950744628906,-0.5688023567199707,0.5693874359130859,27306413
06-Dec-2018 23:16:58.556,0.42010748386383057,10291,27306399,3597,-0.41920721530914307,-0.5688202381134033,0.5694020986557007,27306414
06-Dec-2018 23:16:59.556,0.42008572816848755,10291,27306399,3597,-0.4191880226135254,-0.5688369274139404,0.5694159269332886,27306415
06-Dec-2018 23:17:00.556,0.4200652241706848,10291,27306399,3597,-0.4191672205924988,-0.5688483715057373,0.5694348812103271,27306416
06-Dec-2018 23:17:01.556,0.42004477977752686,10291,27306399,3597,-0.41914618015289307,-0.5688600540161133,0.5694537162780762,27306417
06-Dec-2018 23:17:02.556,0.42002540826797485,10291,27306399,3597,-0.4191221594810486,-0.5688791275024414,0.5694667100906372,27306418
06-Dec-2018 23:17:03.556,0.42000240087509155,10291,27306399,3597,-0.4191046357154846,-0.5688966512680054,0.5694789886474609,27306419
06-Dec-2018 23:17:04.556,0.4199807047843933,10291,27306399,3597,-0.41908448934555054,-0.5689102411270142,0.5694961547851562,27306420
06-Dec-2018 23:17:05.556,0.4199630618095398,10291,27306399,3597,-0.419058620929718,-0.5689247846603394,0.5695137977600098,27306421
06-Dec-2018 23:17:06.556,0.41994184255599976,10291,27306399,3597,-0.4190407991409302,-0.5689406394958496,0.5695265531539917,27306422
06-Dec-2018 23:17:07.556,0.41991859674453735,10291,27306399,3597,-0.4190220236778259,-0.5689586400985718,0.5695395469665527,27306423
06-Dec-2018 23:17:08.556,0.4198983907699585,10291,27306399,3597,-0.41900044679641724,-0.5689711570739746,0.5695579051971436,27306424
06-Dec-2018 23:17:09.556,0.4198824167251587,10291,27306399,3597,-0.41897857189178467,-0.5689843893051147,0.5695724487304688,27306425
06-Dec-2018 23:17:10.556,0.4198606610298157,10291,27306399,3597,-0.4189577102661133,-0.5690032243728638,0.5695849657058716,27306426
06-Dec-2018 23:17:11.556,0.4198383092880249,10291,27306399,3597,-0.4189377427101135,-0.5690197944641113,0.5695997476577759,27306427
06-Dec-2018 23:17:12.556,0.4198165535926819,10291,27306399,3597,-0.41891545057296753,-0.5690339803695679,0.5696178674697876,27306428
06-Dec-2018 23:17:13.556,0.4197973608970642,10291,27306399,3597,-0.41889333724975586,-0.5690479278564453,0.5696344375610352,27306429
06-Dec-2018 23:17:14.556,0.41977590322494507,10291,27306431,3584,-0.4188750386238098,-0.5690656900405884,0.569645881652832,27306430
06-Dec-2018 23:17:15.556,0.4197545051574707,10291,27306431,3584,-0.4188569188117981,-0.5690795183181763,0.5696612596511841,27306431
06-Dec-2018 23:17:16.556,0.4197322130203247,10291,27306431,3584,-0.41883236169815063,-0.5690951347351074,0.5696803331375122,27306432
06-Dec-2018 23:17:17.556,0.4197152853012085,10291,27306431,3584,-0.41881102323532104,-0.5691087245941162,0.5696948766708374,27306433
06-Dec-2018 23:17:18.556,0.41969454288482666,10291,27306431,3584,-0.4187917113304138,-0.5691250562667847,0.5697075128555298,27306434
06-Dec-2018 23:17:19.556,0.4196709990501404,10291,27306431,3584,-0.41877442598342896,-0.5691413879394531,0.5697218179702759,27306435
06-Dec-2018 23:17:20.556,0.41965174674987793,10323,27306431,3584,-0.4187506437301636,-0.5691558122634888,0.5697391033172607,27306436
06-Dec-2018 23:17:21.556,0.41963279247283936,10323,27306431,3584,-0.41873037815093994,-0.5691702365875244,0.5697531700134277,27306437
06-Dec-2018 23:17:22.556,0.4196096658706665,10323,27306431,3584,-0.41871029138565063,-0.5691870450973511,0.5697683095932007,27306438
06-Dec-2018 23:17:23.556,0.41958510875701904,10323,27306431,3584,-0.4186895489692688,-0.5692046880722046,0.5697839260101318,27306439
06-Dec-2018 23:17:24.556,0.419567346572876,10323,27306431,3584,-0.41866534948349,-0.5692185163497925,0.5698010921478271,27306440
06-Dec-2018 23:17:25.556,0.4195493459701538,10323,27306431,3584,-0.4186429977416992,-0.5692335367202759,0.5698156356811523,27306441
06-Dec-2018 23:17:26.556,0.41952621936798096,10323,27306431,3584,-0.41862261295318604,-0.569252610206604,0.5698287487030029,27306442
06-Dec-2018 23:17:27.556,0.4195050001144409,10323,27306431,3584,-0.4186047911643982,-0.5692658424377441,0.569844126701355,27306443
06-Dec-2018 23:17:28.556,0.41948455572128296,10323,27306431,3584,-0.41858065128326416,-0.5692815780639648,0.5698610544204712,27306444
06-Dec-2018 23:17:29.556,0.4194679856300354,10323,27306431,3584,-0.4185612201690674,-0.569294810295105,0.5698747634887695,27306445
06-Dec-2018 23:17:30.556,0.41944605112075806,10323,27306431,3584,-0.41854238510131836,-0.5693095922470093,0.5698895454406738,27306446
06-Dec-2018 23:17:31.556,0.41942447423934937,10323,27306431,3584,-0.4185256361961365,-0.5693234205245972,0.5699039697647095,27306447
06-Dec-2018 23:17:32.556,0.41940605640411377,10323,27306431,3584,-0.41850173473358154,-0.5693391561508179,0.5699195861816406,27306448
06-Dec-2018 23:17:33.556,0.4193849563598633,10323,27306431,3584,-0.41847848892211914,-0.5693563222885132,0.5699349641799927,27306449
06-Dec-2018 23:17:34.556,0.41936129331588745,10323,27306431,3584,-0.41846269369125366,-0.5693707466125488,0.5699492692947388,27306450
06-Dec-2018 23:17:35.556,0.41933876276016235,10323,27306431,3584,-0.4184383153915405,-0.5693888664245605,0.5699660778045654,27306451
06-Dec-2018 23:17:36.556,0.4193204641342163,10323,27306431,3584,-0.41841500997543335,-0.5694029331207275,0.5699822902679443,27306452
06-Dec-2018 23:17:37.556,0.41930073499679565,10323,27306431,3584,-0.41839534044265747,-0.5694175958633423,0.5699965953826904,27306453
06-Dec-2018 23:17:38.556,0.41927623748779297,10323,27306431,3584,-0.41837793588638306,-0.5694340467453003,0.5700111389160156,27306454
06-Dec-2018 23:17:39.556,0.4192579388618469,10323,27306431,3584,-0.4183539152145386,-0.5694493055343628,0.5700271129608154,27306455
06-Dec-2018 23:17:40.556,0.41924190521240234,10323,27306431,3584,-0.41833239793777466,-0.5694644451141357,0.5700395107269287,27306456
06-Dec-2018 23:17:41.556,0.4192180633544922,10323,27306431,3584,-0.4183136224746704,-0.5694793462753296,0.5700558423995972,27306457
06-Dec-2018 23:17:42.556,0.4191940426826477,10323,27306431,3584,-0.4182904362678528,-0.5694966316223145,0.5700732469558716,27306458
06-Dec-2018 23:17:43.556,0.41917353868484497,10323,27306431,3584,-0.418271005153656,-0.5695120096206665,0.5700874328613281,27306459
06-Dec-2018 23:17:44.556,0.4191547632217407,10323,27306431,3584,-0.41825026273727417,-0.5695252418518066,0.5701029300689697,27306460
06-Dec-2018 23:17:45.556,0.41913527250289917,10323,27306431,3584,-0.4182316064834595,-0.5695390701293945,0.5701172351837158,27306461
06-Dec-2018 23:17:46.556,0.41911405324935913,10323,27306463,3597,-0.41821277141571045,-0.5695551633834839,0.5701307058334351,27306462
06-Dec-2018 23:17:47.556,0.41909295320510864,10323,27306463,3597,-0.4181925058364868,-0.5695698261260986,0.5701463222503662,27306463
06-Dec-2018 23:17:48.556,0.4190729260444641,10323,27306463,3597,-0.41816943883895874,-0.5695868730545044,0.5701608657836914,27306464
06-Dec-2018 23:17:49.556,0.4190562963485718,10323,27306463,3597,-0.41814708709716797,-0.5696011781692505,0.570175051689148,27306465
06-Dec-2018 23:17:50.556,0.4190295338630676,10323,27306463,3597,-0.4181283712387085,-0.5696185827255249,0.5701913833618164,27306466
06-Dec-2018 23:17:51.556,0.4190097451210022,10323,27306463,3597,-0.41810667514801025,-0.5696336030960083,0.5702067613601685,27306467
06-Dec-2018 23:17:52.556,0.41899043321609497,10355,27306463,3597,-0.41808104515075684,-0.5696501731872559,0.5702234506607056,27306468
06-Dec-2018 23:17:53.556,0.41896921396255493,10355,27306463,3597,-0.418063759803772,-0.5696616172790527,0.570239782333374,27306469
06-Dec-2018 23:17:54.556,0.4189465045928955,10355,27306463,3597,-0.418043851852417,-0.5696791410446167,0.5702537298202515,27306470
06-Dec-2018 23:17:55.556,0.4189256429672241,10355,27306463,3597,-0.4180203676223755,-0.569696307182312,0.5702691078186035,27306471
06-Dec-2018 23:17:56.556,0.4189080595970154,10355,27306463,3597,-0.4179984927177429,-0.5697100162506104,0.5702841281890869,27306472
06-Dec-2018 23:17:57.556,0.41888606548309326,10355,27306463,3597,-0.41797930002212524,-0.5697240829467773,0.5703003406524658,27306473
06-Dec-2018 23:17:58.556,0.4188627004623413,10355,27306463,3597,-0.4179609417915344,-0.5697413682937622,0.5703139305114746,27306474
06-Dec-2018 23:17:59.556,0.4188445210456848,10355,27306463,3597,-0.41793835163116455,-0.569756269454956,0.5703288316726685,27306475
06-Dec-2018 23:18:00.556,0.4188254475593567,10355,27306463,3597,-0.4179190993309021,-0.5697692632675171,0.5703438520431519,27306476
06-Dec-2018 23:18:01.556,0.4188012480735779,10355,27306463,3597,-0.4179014563560486,-0.5697832107543945,0.5703606605529785,27306477
06-Dec-2018 23:18:02.556,0.41878199577331543,10355,27306463,3597,-0.4178794026374817,-0.5698024034500122,0.5703716278076172,27306478
06-Dec-2018 23:18:03.556,0.4187617897987366,10355,27306463,3597,-0.4178546667098999,-0.5698195695877075,0.5703879594802856,27306479
06-Dec-2018 23:18:04.556,0.4187421202659607,10355,27306463,3597,-0.41783571243286133,-0.5698326826095581,0.5704030990600586,27306480
06-Dec-2018 23:18:05.556,0.4187198281288147,10355,27306463,3597,-0.417812705039978,-0.5698492527008057,0.5704193115234375,27306481
06-Dec-2018 23:18:06.556,0.418698787689209,10355,27306463,3597,-0.41779160499572754,-0.5698632001876831,0.5704362392425537,27306482
06-Dec-2018 23:18:07.556,0.4186782240867615,10355,27306463,3597,-0.4177728295326233,-0.5698778629302979,0.5704504251480103,27306483
06-Dec-2018 23:18:08.556,0.4186556339263916,10355,27306463,3597,-0.4177517294883728,-0.5698919296264648,0.5704684257507324,27306484
06-Dec-2018 23:18:09.556,0.41863781213760376,10355,27306463,3597,-0.417733371257782,-0.5699044466018677,0.5704829692840576,27306485
06-Dec-2018 23:18:10.556,0.41861456632614136,10355,27306463,3597,-0.4177106022834778,-0.5699243545532227,0.5704962015151978,27306486
06-Dec-2018 23:18:11.556,0.41859447956085205,10355,27306463,3597,-0.4176875352859497,-0.5699411630630493,0.5705111026763916,27306487
06-Dec-2018 23:18:12.556,0.41857457160949707,10355,27306463,3597,-0.41766321659088135,-0.5699577331542969,0.5705270767211914,27306488
06-Dec-2018 23:18:13.556,0.41855311393737793,10355,27306463,3597,-0.41764575242996216,-0.5699708461761475,0.5705424547195435,27306489
06-Dec-2018 23:18:14.556,0.41852933168411255,10355,27306463,3597,-0.4176290035247803,-0.5699871778488159,0.5705564022064209,27306490
06-Dec-2018 23:18:15.556,0.41850972175598145,10355,27306463,3597,-0.41760724782943726,-0.5700020790100098,0.5705714225769043,27306491
06-Dec-2018 23:18:16.556,0.4184906482696533,10355,27306463,3597,-0.4175841212272644,-0.5700156688690186,0.5705887079238892,27306492
06-Dec-2018 23:18:17.556,0.4184698462486267,10355,27306463,3597,-0.41756898164749146,-0.5700277090072632,0.5706031322479248,27306493
06-Dec-2018 23:18:18.556,0.41844642162323,10355,27306495,3597,-0.4175466299057007,-0.5700483322143555,0.5706161260604858,27306494
06-Dec-2018 23:18:19.556,0.41842979192733765,10355,27306495,3597,-0.41751956939697266,-0.5700637102127075,0.570632815361023,27306495
06-Dec-2018 23:18:20.556,0.4184081554412842,10355,27306495,3597,-0.4174991250038147,-0.5700769424438477,0.5706504583358765,27306496
06-Dec-2018 23:18:21.556,0.4183851480484009,10355,27306495,3597,-0.41748201847076416,-0.5700916051864624,0.5706652402877808,27306497
06-Dec-2018 23:18:22.556,0.4183650612831116,10355,27306495,3597,-0.417458713054657,-0.5701099634170532,0.5706785917282104,27306498
06-Dec-2018 23:18:23.556,0.4183449149131775,10355,27306495,3597,-0.4174368977546692,-0.5701255798339844,0.5706937313079834,27306499
06-Dec-2018 23:18:24.556,0.4183235168457031,10387,27306495,3597,-0.41741955280303955,-0.570136547088623,0.5707108974456787,27306500
06-Dec-2018 23:18:25.556,0.41830116510391235,10387,27306495,3597,-0.4173995852470398,-0.5701538324356079,0.5707249641418457,27306501
06-Dec-2018 23:18:26.556,0.4182843565940857,10387,27306495,3597,-0.41737544536590576,-0.5701714754104614,0.5707368850708008,27306502
06-Dec-2018 23:18:27.556,0.41826361417770386,10387,27306495,3597,-0.4173571467399597,-0.5701848268508911,0.5707523822784424,27306503
06-Dec-2018 23:18:28.556,0.4182421565055847,10387,27306495,3597,-0.41733795404434204,-0.5701981782913208,0.5707688331604004,27306504
06-Dec-2018 23:18:29.556,0.4182208776473999,10387,27306495,3597,-0.41731560230255127,-0.5702141523361206,0.5707848072052002,27306505
06-Dec-2018 23:18:30.556,0.4181988835334778,10387,27306495,3597,-0.4172961711883545,-0.5702298879623413,0.5707991123199463,27306506
06-Dec-2018 23:18:31.556,0.41817706823349,10387,27306495,3597,-0.4172780513763428,-0.5702444314956665,0.5708142518997192,27306507
06-Dec-2018 23:18:32.556,0.418157160282135,10387,27306495,3597,-0.4172544479370117,-0.5702565908432007,0.5708335638046265,27306508
06-Dec-2018 23:18:33.556,0.4181361198425293,10387,27306495,3597,-0.4172312617301941,-0.5702762603759766,0.5708463191986084,27306509
06-Dec-2018 23:18:34.556,0.4181152582168579,10387,27306495,3597,-0.417211651802063,-0.5702942609786987,0.5708580017089844,27306510
06-Dec-2018 23:18:35.556,0.41809535026550293,10387,27306495,3597,-0.4171878695487976,-0.5703105926513672,0.5708737373352051,27306511
06-Dec-2018 23:18:36.556,0.4180772304534912,10387,27306495,3597,-0.4171677231788635,-0.5703209638595581,0.5708916187286377,27306512
06-Dec-2018 23:18:37.556,0.41805338859558105,10387,27306495,3597,-0.41714709997177124,-0.5703381299972534,0.5709068775177002,27306513
06-Dec-2018 23:18:38.556,0.4180315136909485,10387,27306495,3597,-0.4171258211135864,-0.5703555345535278,0.5709208250045776,27306514
06-Dec-2018 23:18:39.556,0.4180141091346741,10387,27306495,3597,-0.41710537672042847,-0.5703668594360352,0.5709375143051147,27306515
06-Dec-2018 23:18:40.556,0.41799235343933105,10387,27306495,3597,-0.4170851707458496,-0.5703809261322021,0.5709540843963623,27306516
06-Dec-2018 23:18:41.556,0.41797035932540894,10387,27306495,3597,-0.417066752910614,-0.5703970193862915,0.5709676742553711,27306517
06-Dec-2018 23:18:42.556,0.4179497957229614,10387,27306495,3597,-0.4170464277267456,-0.5704154968261719,0.5709787607192993,27306518
06-Dec-2018 23:18:43.556,0.41792941093444824,10387,27306495,3597,-0.4170237183570862,-0.570429801940918,0.5709959268569946,27306519
06-Dec-2018 23:18:44.556,0.41790837049484253,10387,27306495,3597,-0.4170067310333252,-0.5704424381256104,0.5710113048553467,27306520
06-Dec-2018 23:18:45.556,0.41788357496261597,10387,27306495,3597,-0.4169836640357971,-0.5704622268676758,0.5710263252258301,27306521
06-Dec-2018 23:18:46.556,0.4178633689880371,10387,27306495,3597,-0.4169621467590332,-0.5704782009124756,0.5710408687591553,27306522
06-Dec-2018 23:18:47.556,0.41784292459487915,10387,27306495,3597,-0.4169422388076782,-0.5704889297485352,0.5710598230361938,27306523
06-Dec-2018 23:18:48.556,0.41782331466674805,10387,27306495,3597,-0.4169173836708069,-0.5705034732818604,0.571077823638916,27306524
06-Dec-2018 23:18:49.556,0.41780269145965576,10387,27306495,3597,-0.4168952703475952,-0.5705232620239258,0.5710893869400024,27306525
06-Dec-2018 23:18:50.556,0.4177824854850769,10387,27306527,3604,-0.4168738126754761,-0.570541262626648,0.5711016654968262,27306526
06-Dec-2018 23:18:51.556,0.4177616834640503,10387,27306527,3604,-0.41685742139816284,-0.5705519914627075,0.5711183547973633,27306527
06-Dec-2018 23:18:52.556,0.4177439212799072,10387,27306527,3604,-0.4168347120285034,-0.5705651044845581,0.5711346864700317,27306528
06-Dec-2018 23:18:53.556,0.4177212715148926,10387,27306527,3604,-0.41681504249572754,-0.5705822706222534,0.5711486339569092,27306529
06-Dec-2018 23:18:54.556,0.4177006483078003,10387,27306527,3604,-0.41679948568344116,-0.57059645652771,0.5711605548858643,27306530
06-Dec-2018 23:18:55.556,0.4176793694496155,10387,27306527,3604,-0.4167811870574951,-0.5706074237823486,0.5711784362792969,27306531
06-Dec-2018 23:18:56.556,0.4176609516143799,10419,27306527,3604,-0.41675376892089844,-0.570623517036438,0.5711959600448608,27306532
06-Dec-2018 23:18:57.556,0.4176369309425354,10419,27306527,3604,-0.41673368215560913,-0.5706435441970825,0.5712083578109741,27306533
06-Dec-2018 23:18:58.557,0.41761285066604614,10419,27306527,3604,-0.4167139530181885,-0.5706609487533569,0.5712225437164307,27306534
06-Dec-2018 23:18:59.557,0.4175962805747986,10419,27306527,3604,-0.41668862104415894,-0.5706743001937866,0.5712400674819946,27306535
06-Dec-2018 23:19:00.557,0.4175759553909302,10419,27306527,3604,-0.4166659712791443,-0.5706899166107178,0.5712558031082153,27306536
06-Dec-2018 23:19:01.557,0.4175497889518738,10419,27306527,3604,-0.41664910316467285,-0.5707079172134399,0.5712695121765137,27306537
06-Dec-2018 23:19:02.557,0.4175316095352173,10419,27306527,3604,-0.4166284203529358,-0.5707206726074219,0.5712852478027344,27306538
06-Dec-2018 23:19:03.557,0.41751474142074585,10419,27306527,3604,-0.4166070818901062,-0.570732831954956,0.571300745010376,27306539
06-Dec-2018 23:19:04.557,0.4174935221672058,10419,27306527,3604,-0.4165882468223572,-0.5707460641860962,0.5713168382644653,27306540
06-Dec-2018 23:19:05.557,0.4174712300300598,10419,27306527,3604,-0.4165673851966858,-0.5707656145095825,0.57132887840271,27306541
06-Dec-2018 23:19:06.557,0.41745275259017944,10419,27306527,3604,-0.41654783487319946,-0.5707772970199585,0.5713446140289307,27306542
06-Dec-2018 23:19:07.557,0.41743147373199463,10419,27306527,3604,-0.4165245294570923,-0.5707927942276001,0.5713616609573364,27306543
06-Dec-2018 23:19:08.557,0.4174079895019531,10419,27306527,3604,-0.4165039658546448,-0.5708085298538208,0.5713778734207153,27306544
06-Dec-2018 23:19:09.557,0.4173874855041504,10419,27306527,3604,-0.41648292541503906,-0.570826530456543,0.5713907480239868,27306545
06-Dec-2018 23:19:10.557,0.4173661470413208,10419,27306527,3604,-0.41646134853363037,-0.5708423852920532,0.5714060068130493,27306546
06-Dec-2018 23:19:11.557,0.41734635829925537,10419,27306527,3604,-0.4164416790008545,-0.5708537101745605,0.5714232921600342,27306547
06-Dec-2018 23:19:12.557,0.41732776165008545,10419,27306527,3604,-0.41641825437545776,-0.5708695650100708,0.5714380741119385,27306548
06-Dec-2018 23:19:13.557,0.41730600595474243,10419,27306527,3604,-0.4164005517959595,-0.5708866119384766,0.5714499950408936,27306549
06-Dec-2018 23:19:14.557,0.4172831177711487,10419,27306527,3604,-0.4163833260536194,-0.5708998441696167,0.5714660882949829,27306550
06-Dec-2018 23:19:15.557,0.41726481914520264,10419,27306527,3604,-0.41635721921920776,-0.5709140300750732,0.5714842081069946,27306551
06-Dec-2018 23:19:16.557,0.4172452688217163,10419,27306527,3604,-0.41633403301239014,-0.5709296464920044,0.5714998245239258,27306552
06-Dec-2018 23:19:17.557,0.41722142696380615,10419,27306527,3604,-0.4163200855255127,-0.570945143699646,0.5715118646621704,27306553
06-Dec-2018 23:19:18.557,0.4171988368034363,10419,27306527,3604,-0.41629642248153687,-0.5709638595581055,0.5715271234512329,27306554
06-Dec-2018 23:19:19.557,0.41718417406082153,10419,27306527,3604,-0.4162710905075073,-0.5709749460220337,0.5715451240539551,27306555
06-Dec-2018 23:19:20.557,0.4171614646911621,10419,27306527,3604,-0.4162519574165344,-0.5709924697875977,0.5715582370758057,27306556
06-Dec-2018 23:19:21.557,0.4171367287635803,10419,27306527,3604,-0.41623491048812866,-0.5710098743438721,0.5715714693069458,27306557
06-Dec-2018 23:19:22.557,0.4171164631843567,10419,27306559,3597,-0.4162120223045349,-0.5710241794586182,0.5715881586074829,27306558
06-Dec-2018 23:19:23.557,0.4170991778373718,10419,27306559,3597,-0.4161871075630188,-0.5710369348526001,0.5716061592102051,27306559
06-Dec-2018 23:19:24.557,0.4170754551887512,10419,27306559,3597,-0.4161713123321533,-0.571052074432373,0.571619987487793,27306560
06-Dec-2018 23:19:25.557,0.41705387830734253,10419,27306559,3597,-0.4161507487297058,-0.5710704326629639,0.5716322660446167,27306561
06-Dec-2018 23:19:26.557,0.4170348644256592,10419,27306559,3597,-0.4161264896392822,-0.571086049079895,0.5716482400894165,27306562
06-Dec-2018 23:19:27.557,0.4170147776603699,10419,27306559,3597,-0.41610705852508545,-0.5710972547531128,0.5716660022735596,27306563
06-Dec-2018 23:19:28.557,0.4169950485229492,10451,27306559,3597,-0.41608625650405884,-0.5711135864257812,0.5716793537139893,27306564
06-Dec-2018 23:19:29.557,0.41696906089782715,10451,27306559,3597,-0.41606462001800537,-0.5711328983306885,0.5716948509216309,27306565
06-Dec-2018 23:19:30.557,0.41694939136505127,10451,27306559,3597,-0.4160448908805847,-0.5711458921432495,0.571710467338562,27306566
06-Dec-2018 23:19:31.557,0.4169313907623291,10451,27306559,3597,-0.41602134704589844,-0.5711580514907837,0.5717282295227051,27306567
06-Dec-2018 23:19:32.557,0.4169091582298279,10451,27306559,3597,-0.4160009026527405,-0.5711758136749268,0.5717418193817139,27306568
06-Dec-2018 23:19:33.557,0.4168856143951416,10451,27306559,3597,-0.4159840941429138,-0.5711934566497803,0.5717535018920898,27306569
06-Dec-2018 23:19:34.557,0.4168660640716553,10451,27306559,3597,-0.41595882177352905,-0.5712080001831055,0.5717716217041016,27306570
06-Dec-2018 23:19:35.557,0.4168475866317749,10451,27306559,3597,-0.4159351587295532,-0.5712213516235352,0.5717891454696655,27306571
06-Dec-2018 23:19:36.557,0.4168245792388916,10451,27306559,3597,-0.41591811180114746,-0.5712364912033081,0.5718028545379639,27306572
06-Dec-2018 23:19:37.557,0.4168025255203247,10451,27306559,3597,-0.41590040922164917,-0.5712536573410034,0.571814775466919,27306573
06-Dec-2018 23:19:38.557,0.41678380966186523,10451,27306559,3597,-0.41587740182876587,-0.5712674856185913,0.571831226348877,27306574
06-Dec-2018 23:19:39.557,0.4167667031288147,10451,27306559,3597,-0.4158540368080139,-0.5712794065475464,0.5718491077423096,27306575
06-Dec-2018 23:19:40.557,0.4167408347129822,10451,27306559,3597,-0.4158366322517395,-0.5712980031967163,0.5718621015548706,27306576
06-Dec-2018 23:19:41.557,0.4167209267616272,10451,27306559,3597,-0.4158170223236084,-0.5713152885437012,0.5718735456466675,27306577
06-Dec-2018 23:19:42.557,0.4167039394378662,10451,27306559,3597,-0.41579198837280273,-0.5713284015655518,0.5718908309936523,27306578
06-Dec-2018 23:19:43.557,0.4166830778121948,10451,27306559,3597,-0.4157719612121582,-0.5713412761688232,0.5719078779220581,27306579
06-Dec-2018 23:19:44.557,0.41665905714035034,10451,27306559,3597,-0.415752112865448,-0.5713601112365723,0.5719211101531982,27306580
06-Dec-2018 23:19:45.557,0.41663819551467896,10451,27306559,3597,-0.41573232412338257,-0.5713757276535034,0.5719349384307861,27306581
06-Dec-2018 23:19:46.557,0.4166192412376404,10451,27306559,3597,-0.41571134328842163,-0.5713868141174316,0.5719531774520874,27306582
06-Dec-2018 23:19:47.557,0.41659826040267944,10451,27306559,3597,-0.41568994522094727,-0.5713999271392822,0.5719705820083618,27306583
06-Dec-2018 23:19:48.557,0.41657543182373047,10451,27306559,3597,-0.4156695008277893,-0.5714192390441895,0.5719829797744751,27306584
06-Dec-2018 23:19:49.557,0.41655319929122925,10451,27306559,3597,-0.41564804315567017,-0.5714390277862549,0.5719950199127197,27306585
06-Dec-2018 23:19:50.557,0.4165340065956116,10451,27306559,3597,-0.41562581062316895,-0.57145094871521,0.5720129013061523,27306586
06-Dec-2018 23:19:51.557,0.4165169596672058,10451,27306559,3597,-0.41560065746307373,-0.5714635848999023,0.5720310211181641,27306587
06-Dec-2018 23:19:52.557,0.41649097204208374,10451,27306559,3597,-0.41558390855789185,-0.5714813470840454,0.5720443725585938,27306588
06-Dec-2018 23:19:53.557,0.41647017002105713,10451,27306559,3597,-0.41556644439697266,-0.5714966058731079,0.5720570087432861,27306589
06-Dec-2018 23:19:54.557,0.41645437479019165,10451,27306591,3597,-0.41553962230682373,-0.5715080499649048,0.5720763206481934,27306590
06-Dec-2018 23:19:55.557,0.4164348244667053,10451,27306591,3597,-0.415521502494812,-0.5715218782424927,0.5720900297164917,27306591
06-Dec-2018 23:19:56.557,0.41640740633010864,10451,27306591,3597,-0.4155052900314331,-0.5715422630310059,0.572101354598999,27306592
06-Dec-2018 23:19:57.557,0.4163883328437805,10451,27306591,3597,-0.4154823422431946,-0.5715601444244385,0.5721142292022705,27306593
06-Dec-2018 23:19:58.557,0.41637152433395386,10451,27306591,3597,-0.4154546856880188,-0.5715720653533936,0.5721344947814941,27306594
06-Dec-2018 23:19:59.557,0.4163473844528198,10451,27306591,3597,-0.4154391884803772,-0.5715857744216919,0.5721497535705566,27306595
06-Dec-2018 23:20:00.557,0.41632336378097534,10483,27306591,3597,-0.4154200553894043,-0.5716038942337036,0.5721628665924072,27306596
06-Dec-2018 23:20:01.557,0.4163033366203308,10483,27306591,3597,-0.4153989553451538,-0.5716181993484497,0.5721786022186279,27306597
06-Dec-2018 23:20:02.557,0.41628533601760864,10483,27306591,3597,-0.41537535190582275,-0.5716276168823242,0.5721995830535889,27306598
06-Dec-2018 23:20:03.557,0.4162638783454895,10483,27306591,3597,-0.41535621881484985,-0.5716423988342285,0.5722142457962036,27306599
06-Dec-2018 23:20:04.557,0.4162425398826599,10483,27306591,3597,-0.4153338670730591,-0.5716632604598999,0.5722248554229736,27306600
06-Dec-2018 23:20:05.557,0.416223406791687,10483,27306591,3597,-0.4153134822845459,-0.5716792345046997,0.5722380876541138,27306601
06-Dec-2018 23:20:06.557,0.4162057042121887,10483,27306591,3597,-0.41529327630996704,-0.5716887712478638,0.5722554922103882,27306602
06-Dec-2018 23:20:07.557,0.4161837697029114,10483,27306591,3597,-0.4152694344520569,-0.571707010269165,0.5722706317901611,27306603
06-Dec-2018 23:20:08.557,0.4161607027053833,10483,27306591,3597,-0.4152524471282959,-0.5717240571975708,0.5722826719284058,27306604
06-Dec-2018 23:20:09.557,0.41613882780075073,10483,27306591,3597,-0.41523468494415283,-0.5717372894287109,0.5722982883453369,27306605
06-Dec-2018 23:20:10.557,0.4161190986633301,10483,27306591,3597,-0.4152072072029114,-0.5717517137527466,0.5723180770874023,27306606
06-Dec-2018 23:20:11.557,0.41610026359558105,10483,27306591,3597,-0.41518741846084595,-0.571765661239624,0.5723323822021484,27306607
06-Dec-2018 23:20:12.557,0.41607457399368286,10483,27306591,3597,-0.4151687026023865,-0.5717871189117432,0.572343111038208,27306608
06-Dec-2018 23:20:13.557,0.41605526208877563,10483,27306591,3597,-0.41514796018600464,-0.5718010663986206,0.572358250617981,27306609
06-Dec-2018 23:20:14.557,0.4160385727882385,10483,27306591,3597,-0.4151220917701721,-0.5718127489089966,0.5723774433135986,27306610
06-Dec-2018 23:20:15.557,0.4160161018371582,10483,27306591,3597,-0.4151042103767395,-0.571826696395874,0.5723929405212402,27306611
06-Dec-2018 23:20:16.557,0.4159921407699585,10483,27306591,3597,-0.41509002447128296,-0.5718427896499634,0.5724045038223267,27306612
06-Dec-2018 23:20:17.557,0.41597336530685425,10483,27306591,3597,-0.4150674343109131,-0.5718570947647095,0.5724203586578369,27306613
06-Dec-2018 23:20:18.557,0.4159547686576843,10483,27306591,3597,-0.4150407910346985,-0.571869969367981,0.572440505027771,27306614
06-Dec-2018 23:20:19.557,0.4159298539161682,10483,27306591,3597,-0.41502565145492554,-0.5718852281570435,0.5724542140960693,27306615
06-Dec-2018 23:20:20.557,0.4159066081047058,10483,27306591,3597,-0.41500377655029297,-0.5719072818756104,0.572465181350708,27306616
06-Dec-2018 23:20:21.557,0.4158898591995239,10483,27306591,3597,-0.41497737169265747,-0.5719234943389893,0.5724800825119019,27306617
06-Dec-2018 23:20:22.557,0.4158707857131958,10483,27306591,3597,-0.41495615243911743,-0.5719338655471802,0.5724989175796509,27306618
06-Dec-2018 23:20:23.557,0.4158490300178528,10483,27306591,3597,-0.41493743658065796,-0.5719496011734009,0.5725126266479492,27306619
06-Dec-2018 23:20:24.557,0.41582828760147095,10483,27306591,3597,-0.41491883993148804,-0.5719679594039917,0.5725228786468506,27306620
06-Dec-2018 23:20:25.557,0.4158075451850891,10483,27306591,3597,-0.41489917039871216,-0.5719786882400513,0.5725411176681519,27306621
06-Dec-2018 23:20:26.557,0.41578853130340576,10483,27306623,3597,-0.4148769974708557,-0.5719902515411377,0.5725595951080322,27306622
06-Dec-2018 23:20:27.557,0.4157639145851135,10483,27306623,3597,-0.4148542881011963,-0.5720103979110718,0.5725737810134888,27306623
06-Dec-2018 23:20:28.557,0.41574186086654663,10483,27306623,3597,-0.4148348569869995,-0.5720314979553223,0.5725829601287842,27306624
06-Dec-2018 23:20:29.557,0.4157199263572693,10483,27306623,3597,-0.4148121476173401,-0.5720447301864624,0.5726020336151123,27306625
06-Dec-2018 23:20:30.557,0.4157037138938904,10483,27306623,3597,-0.41479068994522095,-0.5720545053482056,0.5726195573806763,27306626
06-Dec-2018 23:20:31.557,0.41568130254745483,10483,27306623,3597,-0.41477012634277344,-0.5720707178115845,0.5726343393325806,27306627
06-Dec-2018 23:20:32.557,0.4156573414802551,10515,27306623,3597,-0.4147530794143677,-0.5720882415771484,0.5726466178894043,27306628
06-Dec-2018 23:20:33.557,0.41563934087753296,10515,27306623,3597,-0.41473376750946045,-0.5720970630645752,0.5726648569107056,27306629
06-Dec-2018 23:20:34.557,0.41562312841415405,10515,27306623,3597,-0.4147079586982727,-0.5721112489700317,0.5726814270019531,27306630
06-Dec-2018 23:20:35.557,0.41559678316116333,10515,27306623,3597,-0.41468971967697144,-0.5721309185028076,0.5726943016052246,27306631
06-Dec-2018 23:20:36.557,0.4155728220939636,10515,27306623,3597,-0.4146731495857239,-0.5721496343612671,0.5727047920227051,27306632
06-Dec-2018 23:20:37.557,0.41555655002593994,10515,27306623,3597,-0.4146459698677063,-0.5721653699874878,0.5727204084396362,27306633
06-Dec-2018 23:20:38.557,0.4155386686325073,10515,27306623,3597,-0.4146239161491394,-0.5721769332885742,0.5727376937866211,27306634
06-Dec-2018 23:20:39.557,0.4155126214027405,10515,27306623,3597,-0.41460859775543213,-0.5721932649612427,0.5727514028549194,27306635
06-Dec-2018 23:20:40.557,0.4154928922653198,10515,27306623,3597,-0.41458868980407715,-0.5722092390060425,0.57276451587677,27306636
06-Dec-2018 23:20:41.557,0.4154757261276245,10515,27306623,3597,-0.4145627021789551,-0.5722203254699707,0.5727846622467041,27306637
06-Dec-2018 23:20:42.557,0.41545289754867554,10515,27306623,3597,-0.4145420789718628,-0.5722332000732422,0.5728029012680054,27306638
06-Dec-2018 23:20:43.557,0.41543108224868774,10515,27306623,3597,-0.4145251512527466,-0.5722509622573853,0.5728135108947754,27306639
06-Dec-2018 23:20:44.557,0.41540926694869995,10515,27306623,3597,-0.4145026206970215,-0.5722717046737671,0.5728248357772827,27306640
06-Dec-2018 23:20:45.557,0.41539108753204346,10515,27306623,3597,-0.41447699069976807,-0.5722830295562744,0.572845458984375,27306641
06-Dec-2018 23:20:46.557,0.4153704047203064,10515,27306623,3597,-0.4144582152366638,-0.5722943544387817,0.5728625059127808,27306642
06-Dec-2018 23:20:47.557,0.41534650325775146,10515,27306623,3597,-0.4144401550292969,-0.5723133087158203,0.5728739500045776,27306643
06-Dec-2018 23:20:48.557,0.41532325744628906,10515,27306623,3597,-0.4144204258918762,-0.5723308324813843,0.5728878974914551,27306644
06-Dec-2018 23:20:49.557,0.4153035879135132,10515,27306623,3597,-0.4143981337547302,-0.5723402500152588,0.5729087591171265,27306645
06-Dec-2018 23:20:50.557,0.41528505086898804,10515,27306623,3597,-0.4143763780593872,-0.5723532438278198,0.5729243755340576,27306646
06-Dec-2018 23:20:51.557,0.4152601361274719,10515,27306623,3597,-0.41435855627059937,-0.5723751783370972,0.5729336738586426,27306647
06-Dec-2018 23:20:52.557,0.41523945331573486,10515,27306623,3597,-0.4143381118774414,-0.5723912715911865,0.5729473829269409,27306648
06-Dec-2018 23:20:53.557,0.41522127389907837,10515,27306623,3597,-0.4143105745315552,-0.5724043846130371,0.572967529296875,27306649
06-Dec-2018 23:20:54.557,0.4152020215988159,10515,27306623,3597,-0.41428834199905396,-0.5724184513092041,0.5729831457138062,27306650
06-Dec-2018 23:20:55.557,0.41517776250839233,10515,27306623,3597,-0.41426992416381836,-0.5724387168884277,0.5729937553405762,27306651
06-Dec-2018 23:20:56.557,0.41515594720840454,10515,27306623,3597,-0.41425251960754395,-0.5724508762359619,0.5730103254318237,27306652
06-Dec-2018 23:20:57.557,0.41513925790786743,10515,27306623,3597,-0.41422611474990845,-0.5724623203277588,0.5730298757553101,27306653
06-Dec-2018 23:20:58.557,0.41511839628219604,10515,27306655,3597,-0.4142068028450012,-0.5724763870239258,0.573045015335083,27306654
06-Dec-2018 23:20:59.557,0.41509324312210083,10515,27306655,3597,-0.41418981552124023,-0.5724974870681763,0.5730546712875366,27306655
06-Dec-2018 23:21:00.557,0.41507476568222046,10515,27306655,3597,-0.41416919231414795,-0.5725126266479492,0.5730674266815186,27306656
06-Dec-2018 23:21:01.557,0.41505950689315796,10515,27306655,3597,-0.41414618492126465,-0.5725222826004028,0.5730856657028198,27306657
06-Dec-2018 23:21:02.557,0.4150354862213135,10515,27306655,3597,-0.4141268730163574,-0.5725377798080444,0.5731016397476196,27306658
06-Dec-2018 23:21:03.557,0.41500765085220337,10515,27306655,3597,-0.4141082167625427,-0.5725580453872681,0.5731149911880493,27306659
06-Dec-2018 23:21:04.557,0.4149872660636902,10547,27306655,3597,-0.41408365964889526,-0.5725741386413574,0.5731314420700073,27306660
06-Dec-2018 23:21:05.557,0.41496968269348145,10547,27306655,3597,-0.41405898332595825,-0.5725831985473633,0.5731528997421265,27306661
06-Dec-2018 23:21:06.557,0.4149474501609802,10547,27306655,3597,-0.41404151916503906,-0.572597861289978,0.5731669664382935,27306662
06-Dec-2018 23:21:07.557,0.41492384672164917,10547,27306655,3597,-0.41401952505111694,-0.5726203918457031,0.5731775760650635,27306663
06-Dec-2018 23:21:08.557,0.41490745544433594,10547,27306655,3597,-0.4139983057975769,-0.5726343393325806,0.5731906890869141,27306664
06-Dec-2018 23:21:09.557,0.41489189863204956,10547,27306655,3597,-0.4139748215675354,-0.5726438760757446,0.5732095241546631,27306665
06-Dec-2018 23:21:10.557,0.4148675203323364,10547,27306655,3597,-0.41395699977874756,-0.5726598501205444,0.5732239484786987,27306666
06-Dec-2018 23:21:11.557,0.41484373807907104,10547,27306655,3597,-0.41393744945526123,-0.5726813077926636,0.5732338428497314,27306667
06-Dec-2018 23:21:12.557,0.4148240089416504,10547,27306655,3597,-0.4139174818992615,-0.5726921558380127,0.573251485824585,27306668
06-Dec-2018 23:21:13.557,0.41480571031570435,10547,27306655,3597,-0.4138941764831543,-0.5727016925811768,0.5732723474502563,27306669
06-Dec-2018 23:21:14.557,0.4147825837135315,10547,27306655,3597,-0.41387611627578735,-0.5727189779281616,0.5732847452163696,27306670
06-Dec-2018 23:21:15.557,0.41475898027420044,10547,27306655,3597,-0.41385358572006226,-0.5727430582046509,0.5732940435409546,27306671
06-Dec-2018 23:21:16.557,0.41473978757858276,10547,27306655,3597,-0.41382914781570435,-0.5727585554122925,0.5733102560043335,27306672
06-Dec-2018 23:21:17.557,0.4147205352783203,10547,27306655,3597,-0.4138038754463196,-0.572769045829773,0.5733315944671631,27306673
06-Dec-2018 23:21:18.557,0.41469842195510864,10547,27306655,3597,-0.41378724575042725,-0.5727860927581787,0.5733424425125122,27306674
06-Dec-2018 23:21:19.557,0.4146759510040283,10547,27306655,3597,-0.4137722849845886,-0.5728021860122681,0.5733535289764404,27306675
06-Dec-2018 23:21:20.557,0.4146577715873718,10547,27306655,3597,-0.413749635219574,-0.5728131532669067,0.5733720064163208,27306676
06-Dec-2018 23:21:21.557,0.4146382212638855,10547,27306655,3597,-0.4137265682220459,-0.5728229284286499,0.5733931064605713,27306677
06-Dec-2018 23:21:22.557,0.41461485624313354,10547,27306655,3597,-0.4137086868286133,-0.5728422403335571,0.5734037160873413,27306678
06-Dec-2018 23:21:23.557,0.41459423303604126,10547,27306655,3597,-0.41368865966796875,-0.5728623867034912,0.5734130144119263,27306679
06-Dec-2018 23:21:24.557,0.4145745635032654,10547,27306655,3597,-0.41366398334503174,-0.5728764533996582,0.5734308958053589,27306680
06-Dec-2018 23:21:25.557,0.41455477476119995,10547,27306655,3597,-0.41363948583602905,-0.5728882551193237,0.5734511613845825,27306681
06-Dec-2018 23:21:26.557,0.4145304560661316,10547,27306655,3597,-0.41362065076828003,-0.5729076862335205,0.573462724685669,27306682
06-Dec-2018 23:21:27.557,0.41450899839401245,10547,27306655,3597,-0.4136040210723877,-0.572925329208374,0.5734729766845703,27306683
06-Dec-2018 23:21:28.557,0.41449034214019775,10547,27306655,3597,-0.41357970237731934,-0.5729348659515381,0.5734940767288208,27306684
06-Dec-2018 23:21:29.557,0.4144723415374756,10547,27306655,3597,-0.4135558009147644,-0.5729455947875977,0.5735137462615967,27306685
06-Dec-2018 23:21:30.557,0.4144466519355774,10547,27306687,3597,-0.41354018449783325,-0.5729656219482422,0.5735238790512085,27306686
06-Dec-2018 23:21:31.557,0.4144260287284851,10547,27306687,3597,-0.4135199189186096,-0.5729857683181763,0.5735331773757935,27306687
06-Dec-2018 23:21:32.557,0.41441160440444946,10547,27306687,3597,-0.4134984612464905,-0.5729948282241821,0.573549747467041,27306688
06-Dec-2018 23:21:33.557,0.41439205408096313,10547,27306687,3597,-0.4134759306907654,-0.5730061531066895,0.5735690593719482,27306689
06-Dec-2018 23:21:34.557,0.4143637418746948,10547,27306687,3597,-0.4134582281112671,-0.5730283260345459,0.5735800266265869,27306690
06-Dec-2018 23:21:35.557,0.41434305906295776,10547,27306687,3597,-0.41343939304351807,-0.5730447769165039,0.573591947555542,27306691
06-Dec-2018 23:21:36.557,0.4143258333206177,10579,27306687,3597,-0.4134117364883423,-0.5730546712875366,0.5736147165298462,27306692
06-Dec-2018 23:21:37.557,0.41430336236953735,10579,27306687,3597,-0.41339224576950073,-0.5730670690536499,0.5736325979232788,27306693
06-Dec-2018 23:21:38.557,0.41427820920944214,10579,27306687,3597,-0.41337376832962036,-0.5730886459350586,0.5736424922943115,27306694
06-Dec-2018 23:21:39.557,0.4142587184906006,10579,27306687,3597,-0.4133492708206177,-0.5731079578399658,0.5736547708511353,27306695
06-Dec-2018 23:21:40.557,0.4142434597015381,10579,27306687,3597,-0.41332679986953735,-0.5731168985366821,0.5736731290817261,27306696
06-Dec-2018 23:21:41.557,0.4142228960990906,10579,27306687,3597,-0.4133082628250122,-0.5731288194656372,0.5736895799636841,27306697
06-Dec-2018 23:21:42.557,0.4141976237297058,10579,27306687,3597,-0.41328996419906616,-0.5731487274169922,0.573701024055481,27306698
06-Dec-2018 23:21:43.557,0.41417986154556274,10579,27306687,3597,-0.41327017545700073,-0.573162317276001,0.5737144947052002,27306699
06-Dec-2018 23:21:44.557,0.41415995359420776,10579,27306687,3597,-0.41324394941329956,-0.5731743574142456,0.5737357139587402,27306700
06-Dec-2018 23:21:45.557,0.41413718461990356,10579,27306687,3597,-0.4132242202758789,-0.573186993598938,0.573753833770752,27306701
06-Dec-2018 23:21:46.557,0.41411447525024414,10579,27306687,3597,-0.41320425271987915,-0.5732108354568481,0.5737607479095459,27306702
06-Dec-2018 23:21:47.557,0.4140925407409668,10579,27306687,3597,-0.41318148374557495,-0.573230504989624,0.5737735033035278,27306703
06-Dec-2018 23:21:48.557,0.41407591104507446,10579,27306687,3597,-0.413158655166626,-0.5732390880584717,0.5737932920455933,27306704
06-Dec-2018 23:21:49.557,0.41405439376831055,10579,27306687,3597,-0.4131370782852173,-0.5732545852661133,0.5738084316253662,27306705
06-Dec-2018 23:21:50.557,0.41403043270111084,10579,27306687,3597,-0.4131212830543518,-0.5732740163803101,0.5738178491592407,27306706
06-Dec-2018 23:21:51.557,0.4140074849128723,10579,27306687,3597,-0.41310298442840576,-0.573288083076477,0.5738335847854614,27306707
06-Dec-2018 23:21:52.557,0.41399192810058594,10579,27306687,3597,-0.4130767583847046,-0.5732945203781128,0.573857307434082,27306708
06-Dec-2018 23:21:53.557,0.41397011280059814,10579,27306687,3597,-0.4130541682243347,-0.5733106136322021,0.5738730430603027,27306709
06-Dec-2018 23:21:54.557,0.4139469265937805,10579,27306687,3597,-0.413038969039917,-0.5733312368392944,0.5738799571990967,27306710
06-Dec-2018 23:21:55.557,0.4139264225959778,10579,27306687,3597,-0.4130130410194397,-0.5733466148376465,0.573898434638977,27306711
06-Dec-2018 23:21:56.557,0.41390764713287354,10579,27306687,3597,-0.4129906892776489,-0.5733569860458374,0.5739176273345947,27306712
06-Dec-2018 23:21:57.557,0.41388559341430664,10579,27306687,3597,-0.41297292709350586,-0.5733734369277954,0.5739299058914185,27306713
06-Dec-2018 23:21:58.557,0.41386812925338745,10579,27306687,3597,-0.41295182704925537,-0.5733915567398071,0.5739396810531616,27306714
06-Dec-2018 23:21:59.557,0.4138450622558594,10579,27306687,3597,-0.41293221712112427,-0.5734055042266846,0.5739563703536987,27306715
06-Dec-2018 23:22:00.557,0.41382360458374023,10579,27306687,3597,-0.41291630268096924,-0.5734114646911621,0.5739773511886597,27306716
06-Dec-2018 23:22:01.557,0.41380566358566284,10579,27306687,3597,-0.4128875136375427,-0.5734329223632812,0.5739891529083252,27306717
06-Dec-2018 23:22:02.557,0.413779079914093,10579,27306719,3597,-0.41286689043045044,-0.5734578371047974,0.5739984512329102,27306718
06-Dec-2018 23:22:03.557,0.41375410556793213,10579,27306719,3597,-0.4128512144088745,-0.5734677314758301,0.574018120765686,27306719
06-Dec-2018 23:22:04.557,0.41373902559280396,10579,27306719,3597,-0.4128250479698181,-0.5734806060791016,0.5740348100662231,27306720
06-Dec-2018 23:22:05.557,0.413723349571228,10579,27306719,3597,-0.41279882192611694,-0.5734978914260864,0.5740475654602051,27306721
06-Dec-2018 23:22:06.557,0.4136925935745239,10579,27306719,3597,-0.4127858281135559,-0.5735167264938354,0.574060320854187,27306722
06-Dec-2018 23:22:07.557,0.41367262601852417,10579,27306719,3597,-0.41276484727859497,-0.5735269784927368,0.5740796327590942,27306723
06-Dec-2018 23:22:08.557,0.4136620759963989,10611,27306719,3597,-0.41273361444473267,-0.5735390186309814,0.5740973949432373,27306724
06-Dec-2018 23:22:09.557,0.41364002227783203,10611,27306719,3597,-0.4127187728881836,-0.5735539197921753,0.5741093158721924,27306725
06-Dec-2018 23:22:10.557,0.41360700130462646,10611,27306719,3597,-0.41270631551742554,-0.5735735893249512,0.574122428894043,27306726
06-Dec-2018 23:22:11.557,0.4135946035385132,10611,27306719,3597,-0.41267699003219604,-0.5735864639282227,0.5741394758224487,27306727
06-Dec-2018 23:22:12.557,0.41357678174972534,10611,27306719,3597,-0.4126497507095337,-0.5736019611358643,0.574156641960144,27306728
06-Dec-2018 23:22:13.557,0.41354602575302124,10611,27306719,3597,-0.4126385450363159,-0.57361900806427,0.5741697549819946,27306729
06-Dec-2018 23:22:14.557,0.41352617740631104,10611,27306719,3597,-0.4126209616661072,-0.5736358165740967,0.5741798877716064,27306730
06-Dec-2018 23:22:15.557,0.4135127663612366,10611,27306719,3597,-0.41259199380874634,-0.5736492872238159,0.5741965770721436,27306731
06-Dec-2018 23:22:16.557,0.41348743438720703,10611,27306719,3597,-0.41257452964782715,-0.5736603736877441,0.5742164850234985,27306732
06-Dec-2018 23:22:17.557,0.4134629964828491,10611,27306719,3597,-0.41255563497543335,-0.5736784934997559,0.5742295980453491,27306733
06-Dec-2018 23:22:18.557,0.41344958543777466,10611,27306719,3597,-0.41252946853637695,-0.5736967325210571,0.5742396116256714,27306734
06-Dec-2018 23:22:19.557,0.4134271740913391,10611,27306719,3597,-0.41251081228256226,-0.5737061500549316,0.574259877204895,27306735
06-Dec-2018 23:22:20.557,0.41340339183807373,10611,27306719,3597,-0.4124929904937744,-0.5737205743789673,0.5742753744125366,27306736
06-Dec-2018 23:22:21.557,0.41338783502578735,10611,27306719,3597,-0.4124676585197449,-0.5737377405166626,0.5742875337600708,27306737
06-Dec-2018 23:22:22.557,0.4133657217025757,10611,27306719,3597,-0.4124455451965332,-0.5737564563751221,0.5743007659912109,27306738
06-Dec-2018 23:22:23.557,0.41333651542663574,10611,27306719,3597,-0.41243356466293335,-0.5737671852111816,0.5743197202682495,27306739
06-Dec-2018 23:22:24.557,0.4133216142654419,10611,27306719,3597,-0.4124067425727844,-0.5737816095352173,0.5743354558944702,27306740
06-Dec-2018 23:22:25.557,0.41330569982528687,10611,27306719,3597,-0.4123818278312683,-0.5737988948822021,0.5743474960327148,27306741
06-Dec-2018 23:22:26.557,0.4132734537124634,10611,27306719,3597,-0.41237032413482666,-0.573813796043396,0.5743638277053833,27306742
06-Dec-2018 23:22:27.557,0.41325587034225464,10611,27306719,3597,-0.4123503565788269,-0.5738245248794556,0.5743801593780518,27306743
06-Dec-2018 23:22:28.557,0.4132423996925354,10611,27306719,3597,-0.4123167395591736,-0.5738430023193359,0.5743956565856934,27306744
06-Dec-2018 23:22:29.557,0.4132182002067566,10611,27306719,3597,-0.41230177879333496,-0.5738587379455566,0.5744080543518066,27306745
06-Dec-2018 23:22:30.557,0.4131919741630554,10611,27306719,3597,-0.41228896379470825,-0.5738716125488281,0.5744233131408691,27306746
06-Dec-2018 23:22:31.557,0.41317856311798096,10611,27306719,3597,-0.4122593402862549,-0.5738861560821533,0.5744397640228271,27306747
06-Dec-2018 23:22:32.557,0.4131600856781006,10611,27306719,3597,-0.412233829498291,-0.5739026069641113,0.5744545459747314,27306748
06-Dec-2018 23:22:33.557,0.4131322503089905,10611,27306719,3597,-0.4122217297554016,-0.5739177465438843,0.5744682550430298,27306749
06-Dec-2018 23:22:34.557,0.41310977935791016,10611,27306751,3597,-0.4122028946876526,-0.5739340782165527,0.574481725692749,27306750
06-Dec-2018 23:22:35.557,0.4130948781967163,10611,27306751,3597,-0.4121730327606201,-0.5739474296569824,0.574500560760498,27306751
06-Dec-2018 23:22:36.557,0.4130706191062927,10611,27306751,3597,-0.4121553897857666,-0.5739610195159912,0.5745171308517456,27306752
06-Dec-2018 23:22:37.557,0.4130464792251587,10611,27306751,3597,-0.4121403098106384,-0.5739785432815552,0.5745277404785156,27306753
06-Dec-2018 23:22:38.557,0.41302961111068726,10611,27306751,3597,-0.4121130108833313,-0.5739959478378296,0.5745422840118408,27306754
06-Dec-2018 23:22:39.557,0.413010835647583,10611,27306751,3597,-0.4120922088623047,-0.5740072727203369,0.5745588541030884,27306755
06-Dec-2018 23:22:40.557,0.41298753023147583,10643,27306751,3597,-0.4120740294456482,-0.574021577835083,0.5745745897293091,27306756
06-Dec-2018 23:22:41.557,0.41296643018722534,10643,27306751,3597,-0.4120486378669739,-0.5740401744842529,0.5745892524719238,27306757
06-Dec-2018 23:22:42.557,0.4129452109336853,10643,27306751,3597,-0.4120294451713562,-0.5740557909011841,0.5746030807495117,27306758
06-Dec-2018 23:22:43.557,0.41292333602905273,10643,27306751,3597,-0.41200971603393555,-0.5740678310394287,0.5746206045150757,27306759
06-Dec-2018 23:22:44.557,0.41290462017059326,10643,27306751,3597,-0.41199183464050293,-0.5740799903869629,0.5746347904205322,27306760
06-Dec-2018 23:22:45.557,0.4128866195678711,10643,27306751,3597,-0.41196906566619873,-0.5740970373153687,0.574647068977356,27306761
06-Dec-2018 23:22:46.557,0.4128609895706177,10643,27306751,3597,-0.411953866481781,-0.5741127729415894,0.5746607780456543,27306762
06-Dec-2018 23:22:47.557,0.4128389358520508,10643,27306751,3597,-0.41192907094955444,-0.5741283893585205,0.574678897857666,27306763
06-Dec-2018 23:22:48.557,0.41282159090042114,10643,27306751,3597,-0.4119008779525757,-0.5741424560546875,0.5746971368789673,27306764
06-Dec-2018 23:22:49.557,0.4127970337867737,10643,27306751,3597,-0.4118804931640625,-0.5741602182388306,0.5747115612030029,27306765
06-Dec-2018 23:22:50.557,0.41277313232421875,10643,27306751,3597,-0.4118688106536865,-0.5741720199584961,0.5747255086898804,27306766
06-Dec-2018 23:22:51.557,0.4127545952796936,10643,27306751,3597,-0.41183966398239136,-0.5741875171661377,0.5747442245483398,27306767
06-Dec-2018 23:22:52.557,0.412738561630249,10643,27306751,3597,-0.4118180274963379,-0.5742030143737793,0.5747554302215576,27306768
06-Dec-2018 23:22:53.557,0.41271257400512695,10643,27306751,3597,-0.4118049144744873,-0.5742193460464478,0.5747674703598022,27306769
06-Dec-2018 23:22:54.557,0.4126930832862854,10643,27306751,3597,-0.41178423166275024,-0.5742332935333252,0.5747823715209961,27306770
06-Dec-2018 23:22:55.557,0.41267824172973633,10643,27306751,3597,-0.41175734996795654,-0.5742478370666504,0.5747977495193481,27306771
06-Dec-2018 23:22:56.557,0.4126564860343933,10643,27306751,3597,-0.4117355942726135,-0.5742629766464233,0.5748138427734375,27306772
06-Dec-2018 23:22:57.557,0.41262972354888916,10643,27306751,3597,-0.41172105073928833,-0.574276328086853,0.5748302936553955,27306773
06-Dec-2018 23:22:58.557,0.4126073122024536,10643,27306751,3597,-0.4116963744163513,-0.5742931365966797,0.5748472213745117,27306774
06-Dec-2018 23:22:59.557,0.41259247064590454,10643,27306751,3597,-0.41167187690734863,-0.5743041038513184,0.5748641490936279,27306775
06-Dec-2018 23:23:00.557,0.412567675113678,10643,27306751,3597,-0.41165482997894287,-0.5743193626403809,0.5748791694641113,27306776
06-Dec-2018 23:23:01.557,0.41254520416259766,10643,27306751,3597,-0.4116353988647461,-0.5743381977081299,0.5748903751373291,27306777
06-Dec-2018 23:23:02.557,0.4125288128852844,10643,27306751,3597,-0.4116106629371643,-0.5743551254272461,0.5749027729034424,27306778
06-Dec-2018 23:23:03.557,0.4125072956085205,10643,27306751,3597,-0.4115879535675049,-0.5743696689605713,0.5749200582504272,27306779
06-Dec-2018 23:23:04.557,0.4124830365180969,10643,27306751,3597,-0.4115700125694275,-0.5743850469589233,0.5749348402023315,27306780
06-Dec-2018 23:23:05.557,0.41246092319488525,10643,27306751,3597,-0.4115488529205322,-0.5744023323059082,0.5749489068984985,27306781
06-Dec-2018 23:23:06.557,0.4124414324760437,10643,27306783,3597,-0.4115300178527832,-0.5744143724441528,0.574964165687561,27306782
06-Dec-2018 23:23:07.557,0.4124177098274231,10643,27306783,3597,-0.4115101099014282,-0.574425458908081,0.5749841928482056,27306783
06-Dec-2018 23:23:08.557,0.41239720582962036,10643,27306783,3597,-0.4114869236946106,-0.5744414329528809,0.5749995708465576,27306784
06-Dec-2018 23:23:09.557,0.4123772978782654,10643,27306783,3597,-0.41146320104599,-0.5744609832763672,0.5750112533569336,27306785
06-Dec-2018 23:23:10.557,0.4123537540435791,10643,27306783,3597,-0.41144585609436035,-0.5744762420654297,0.575025200843811,27306786
06-Dec-2018 23:23:11.557,0.4123349189758301,10643,27306783,3597,-0.4114225506782532,-0.5744906663894653,0.5750409364700317,27306787
06-Dec-2018 23:23:12.557,0.4123183488845825,10675,27306783,3597,-0.4113959074020386,-0.5745092630386353,0.5750534534454346,27306788
06-Dec-2018 23:23:13.557,0.4122942090034485,10675,27306783,3597,-0.41138219833374023,-0.5745209455490112,0.5750687122344971,27306789
06-Dec-2018 23:23:14.557,0.412270188331604,10675,27306783,3597,-0.4113661050796509,-0.5745342969894409,0.5750842094421387,27306790
06-Dec-2018 23:23:15.557,0.41225647926330566,10675,27306783,3597,-0.41133880615234375,-0.574547290802002,0.5751007795333862,27306791
06-Dec-2018 23:23:16.557,0.4122357964515686,10675,27306783,3597,-0.41131657361984253,-0.5745624303817749,0.5751161575317383,27306792
06-Dec-2018 23:23:17.557,0.4122043251991272,10675,27306783,3597,-0.41130268573760986,-0.5745804309844971,0.575130820274353,27306793
06-Dec-2018 23:23:18.557,0.4121878743171692,10675,27306783,3597,-0.41127943992614746,-0.5745960474014282,0.5751436948776245,27306794
06-Dec-2018 23:23:19.557,0.41217631101608276,10675,27306783,3597,-0.41125059127807617,-0.5746082067489624,0.5751606225967407,27306795
06-Dec-2018 23:23:20.557,0.4121459722518921,10675,27306783,3597,-0.4112344980239868,-0.5746239423751831,0.5751776695251465,27306796
06-Dec-2018 23:23:21.557,0.4121202826499939,10675,27306783,3597,-0.4112195372581482,-0.574640154838562,0.5751906633377075,27306797
06-Dec-2018 23:23:22.557,0.4121072292327881,10675,27306783,3597,-0.4111928939819336,-0.5746533870697021,0.5752058029174805,27306798
06-Dec-2018 23:23:23.557,0.41208720207214355,10675,27306783,3597,-0.4111708998680115,-0.5746656656265259,0.5752236843109131,27306799
06-Dec-2018 23:23:24.557,0.4120613932609558,10675,27306783,3597,-0.411157488822937,-0.574678897857666,0.5752387046813965,27306800
06-Dec-2018 23:23:25.557,0.41204363107681274,10675,27306783,3597,-0.4111323356628418,-0.5746999979019165,0.5752482414245605,27306801
06-Dec-2018 23:23:26.557,0.4120268225669861,10675,27306783,3597,-0.4111064076423645,-0.5747179985046387,0.5752608776092529,27306802
06-Dec-2018 23:23:27.557,0.41200321912765503,10675,27306783,3597,-0.41108816862106323,-0.5747307538986206,0.5752779245376587,27306803
06-Dec-2018 23:23:28.557,0.4119805693626404,10675,27306783,3597,-0.41106706857681274,-0.5747469663619995,0.5752930641174316,27306804
06-Dec-2018 23:23:29.557,0.4119616746902466,10675,27306783,3597,-0.4110432267189026,-0.5747629404067993,0.5753078460693359,27306805
06-Dec-2018 23:23:30.557,0.41193562746047974,10675,27306783,3597,-0.4110255241394043,-0.574775218963623,0.5753269195556641,27306806
06-Dec-2018 23:23:31.557,0.4119153618812561,10675,27306783,3597,-0.41100430488586426,-0.5747852325439453,0.5753465890884399,27306807
06-Dec-2018 23:23:32.557,0.4118974804878235,10675,27306783,3597,-0.41098231077194214,-0.5748016834259033,0.575358510017395,27306808
06-Dec-2018 23:23:33.557,0.41187340021133423,10675,27306783,3597,-0.41096562147140503,-0.5748201608657837,0.5753693580627441,27306809
06-Dec-2018 23:23:34.557,0.4118528366088867,10675,27306783,3597,-0.4109424352645874,-0.5748364925384521,0.5753843784332275,27306810
06-Dec-2018 23:23:35.557,0.4118351340293884,10675,27306783,3597,-0.41091620922088623,-0.5748507976531982,0.5754013061523438,27306811
06-Dec-2018 23:23:36.557,0.41181451082229614,10675,27306783,3597,-0.4108961820602417,-0.5748662948608398,0.575414776802063,27306812
06-Dec-2018 23:23:37.557,0.4117913842201233,10675,27306783,3597,-0.4108840823173523,-0.574878454208374,0.5754278898239136,27306813
06-Dec-2018 23:23:38.557,0.41177254915237427,10675,27306815,3597,-0.4108598828315735,-0.574892520904541,0.5754446983337402,27306814
06-Dec-2018 23:23:39.557,0.4117523431777954,10675,27306815,3597,-0.41083693504333496,-0.5749046802520752,0.5754632949829102,27306815
06-Dec-2018 23:23:40.557,0.4117286801338196,10675,27306815,3597,-0.4108174443244934,-0.5749219655990601,0.5754772424697876,27306816
06-Dec-2018 23:23:41.557,0.4117058515548706,10675,27306815,3597,-0.4107983708381653,-0.57494056224823,0.5754883289337158,27306817
06-Dec-2018 23:23:42.557,0.4116899371147156,10675,27306815,3597,-0.410771906375885,-0.5749568939208984,0.5755023956298828,27306818
06-Dec-2018 23:23:43.557,0.41166865825653076,10675,27306815,3597,-0.41074830293655396,-0.5749698877334595,0.5755215883255005,27306819
06-Dec-2018 23:23:44.557,0.41164255142211914,10707,27306815,3597,-0.41073524951934814,-0.5749849081039429,0.575534462928772,27306820
06-Dec-2018 23:23:45.557,0.4116203188896179,10707,27306815,3597,-0.41071248054504395,-0.5750036239624023,0.5755480527877808,27306821
06-Dec-2018 23:23:46.557,0.4116048812866211,10707,27306815,3597,-0.41068726778030396,-0.5750138759613037,0.5755665302276611,27306822
06-Dec-2018 23:23:47.557,0.41158366203308105,10707,27306815,3597,-0.41067034006118774,-0.5750226974487305,0.575585126876831,27306823
06-Dec-2018 23:23:48.557,0.4115593433380127,10707,27306815,3597,-0.4106541872024536,-0.5750404596328735,0.5755962133407593,27306824
06-Dec-2018 23:23:49.557,0.4115418791770935,10707,27306815,3597,-0.4106321334838867,-0.5750596523284912,0.5756056308746338,27306825
06-Dec-2018 23:23:50.557,0.41152530908584595,10707,27306815,3597,-0.4106075167655945,-0.5750727653503418,0.575621485710144,27306826
06-Dec-2018 23:23:51.557,0.41150152683258057,10707,27306815,3597,-0.4105873703956604,-0.5750858783721924,0.5756398439407349,27306827
06-Dec-2018 23:23:52.557,0.4114763140678406,10707,27306815,3597,-0.410564124584198,-0.5751067399978638,0.5756535530090332,27306828
06-Dec-2018 23:23:53.557,0.4114561080932617,10707,27306815,3597,-0.4105392098426819,-0.5751240253448486,0.575668215751648,27306829
06-Dec-2018 23:23:54.557,0.4114372134208679,10707,27306815,3597,-0.41052061319351196,-0.5751310586929321,0.5756882429122925,27306830
06-Dec-2018 23:23:55.557,0.41141241788864136,10707,27306815,3597,-0.41050004959106445,-0.575145959854126,0.575705885887146,27306831
06-Dec-2018 23:23:56.557,0.4113927483558655,10707,27306815,3597,-0.4104788899421692,-0.5751640796661377,0.575716495513916,27306832
06-Dec-2018 23:23:57.557,0.4113747477531433,10707,27306815,3597,-0.41046178340911865,-0.575180172920227,0.5757256746292114,27306833
06-Dec-2018 23:23:58.557,0.41135311126708984,10707,27306815,3597,-0.4104398488998413,-0.5751943588256836,0.5757428407669067,27306834
06-Dec-2018 23:23:59.557,0.4113345742225647,10707,27306815,3597,-0.41041654348373413,-0.5752087831497192,0.5757579803466797,27306835
06-Dec-2018 23:24:00.557,0.41131162643432617,10707,27306815,3597,-0.41039562225341797,-0.5752286911010742,0.575769305229187,27306836
06-Dec-2018 23:24:01.557,0.4112844467163086,10707,27306815,3597,-0.41037946939468384,-0.5752421617507935,0.5757870674133301,27306837
06-Dec-2018 23:24:02.557,0.4112657308578491,10707,27306815,3597,-0.4103562831878662,-0.5752514600753784,0.5758073329925537,27306838
06-Dec-2018 23:24:03.557,0.41124939918518066,10707,27306815,3597,-0.41033095121383667,-0.5752650499343872,0.5758239030838013,27306839
06-Dec-2018 23:24:04.557,0.4112241864204407,10707,27306815,3597,-0.4103124141693115,-0.5752847194671631,0.5758355855941772,27306840
06-Dec-2018 23:24:05.557,0.41120344400405884,10707,27306815,3597,-0.4102950692176819,-0.5752995014190674,0.5758475065231323,27306841
06-Dec-2018 23:24:06.557,0.4111887812614441,10707,27306815,3597,-0.4102664589881897,-0.5753148794174194,0.5758633613586426,27306842
06-Dec-2018 23:24:07.557,0.41116631031036377,10707,27306815,3597,-0.4102468490600586,-0.5753296613693237,0.5758785009384155,27306843
06-Dec-2018 23:24:08.557,0.4111347198486328,10707,27306815,3597,-0.4102320671081543,-0.5753482580184937,0.5758926868438721,27306844
06-Dec-2018 23:24:09.557,0.41111624240875244,10707,27306815,3597,-0.41020917892456055,-0.5753626823425293,0.575907826423645,27306845
06-Dec-2018 23:24:10.557,0.4111020565032959,10707,27306847,3597,-0.41018426418304443,-0.5753735303878784,0.5759251117706299,27306846
06-Dec-2018 23:24:11.557,0.4110751152038574,10707,27306847,3597,-0.4101700782775879,-0.5753854513168335,0.5759422779083252,27306847
06-Dec-2018 23:24:12.557,0.411051869392395,10707,27306847,3597,-0.4101502299308777,-0.5754051208496094,0.5759533643722534,27306848
06-Dec-2018 23:24:13.557,0.4110390543937683,10707,27306847,3597,-0.41011983156204224,-0.5754224061965942,0.5759669542312622,27306849
06-Dec-2018 23:24:14.557,0.4110185503959656,10707,27306847,3597,-0.41009974479675293,-0.5754327774047852,0.5759854316711426,27306850
06-Dec-2018 23:24:15.557,0.4109921455383301,10707,27306847,3597,-0.4100854992866516,-0.5754469633102417,0.5760002136230469,27306851
06-Dec-2018 23:24:16.557,0.4109737277030945,10739,27306847,3597,-0.4100607633590698,-0.5754666328430176,0.5760113000869751,27306852
06-Dec-2018 23:24:17.557,0.4109552502632141,10739,27306847,3597,-0.41003531217575073,-0.5754811763763428,0.5760282278060913,27306853
06-Dec-2018 23:24:18.557,0.410930335521698,10739,27306847,3597,-0.4100213646888733,-0.5754886865615845,0.5760486125946045,27306854
06-Dec-2018 23:24:19.557,0.4109073877334595,10739,27306847,3597,-0.409995973110199,-0.5755088329315186,0.5760630369186401,27306855
06-Dec-2018 23:24:20.557,0.4108867049217224,10739,27306847,3597,-0.40997445583343506,-0.575529932975769,0.5760718584060669,27306856
06-Dec-2018 23:24:21.557,0.41086840629577637,10739,27306847,3597,-0.40995532274246216,-0.5755422115325928,0.5760864019393921,27306857
06-Dec-2018 23:24:22.557,0.4108455181121826,10739,27306847,3597,-0.40993326902389526,-0.5755548477172852,0.5761057138442993,27306858
06-Dec-2018 23:24:23.557,0.41082870960235596,10739,27306847,3597,-0.4099096655845642,-0.5755726099014282,0.5761168003082275,27306859
06-Dec-2018 23:24:24.557,0.41080570220947266,10739,27306847,3597,-0.40989357233047485,-0.5755890607833862,0.5761280059814453,27306860
06-Dec-2018 23:24:25.557,0.4107828736305237,10739,27306847,3597,-0.4098743200302124,-0.5756006240844727,0.5761464834213257,27306861
06-Dec-2018 23:24:26.557,0.41076934337615967,10739,27306847,3597,-0.4098498225212097,-0.575609564781189,0.5761648416519165,27306862
06-Dec-2018 23:24:27.557,0.4107457399368286,10739,27306847,3597,-0.40982943773269653,-0.5756270885467529,0.5761784315109253,27306863
06-Dec-2018 23:24:28.557,0.4107174873352051,10739,27306847,3597,-0.40981441736221313,-0.5756458044052124,0.576190710067749,27306864
06-Dec-2018 23:24:29.557,0.4107013940811157,10739,27306847,3597,-0.4097886085510254,-0.5756592750549316,0.5762070417404175,27306865
06-Dec-2018 23:24:30.557,0.41068416833877563,10739,27306847,3597,-0.4097587466239929,-0.5756746530532837,0.5762252807617188,27306866
06-Dec-2018 23:24:31.557,0.4106575846672058,10739,27306847,3597,-0.4097450375556946,-0.5756906270980835,0.5762377977371216,27306867
06-Dec-2018 23:24:32.557,0.41063392162323,10739,27306847,3597,-0.4097244143486023,-0.5757097005844116,0.576250433921814,27306868
06-Dec-2018 23:24:33.557,0.4106210470199585,10739,27306847,3597,-0.4096980094909668,-0.575719952583313,0.5762680768966675,27306869
06-Dec-2018 23:24:34.557,0.41059958934783936,10739,27306847,3597,-0.40968167781829834,-0.5757287740707397,0.5762861967086792,27306870
06-Dec-2018 23:24:35.557,0.410572350025177,10739,27306847,3597,-0.40966588258743286,-0.5757472515106201,0.5762984752655029,27306871
06-Dec-2018 23:24:36.557,0.4105542302131653,10739,27306847,3597,-0.40964287519454956,-0.575766921043396,0.576308012008667,27306872
06-Dec-2018 23:24:37.557,0.4105387330055237,10739,27306847,3597,-0.40961915254592896,-0.5757771730422974,0.5763258934020996,27306873
06-Dec-2018 23:24:38.557,0.4105120897293091,10739,27306847,3597,-0.40959835052490234,-0.5757924318313599,0.5763440132141113,27306874
06-Dec-2018 23:24:39.557,0.41049063205718994,10739,27306847,3597,-0.4095783233642578,-0.5758112668991089,0.5763548612594604,27306875
06-Dec-2018 23:24:40.557,0.4104723334312439,10739,27306847,3597,-0.40955573320388794,-0.5758270025253296,0.5763684511184692,27306876
06-Dec-2018 23:24:41.557,0.4104487895965576,10739,27306847,3597,-0.40953171253204346,-0.575839638710022,0.5763895511627197,27306877
06-Dec-2018 23:24:42.557,0.41042816638946533,10739,27306879,3597,-0.40951406955718994,-0.5758501291275024,0.5764061212539673,27306878
06-Dec-2018 23:24:43.557,0.4104077219963074,10739,27306879,3597,-0.40949004888534546,-0.5758703947067261,0.5764174461364746,27306879
06-Dec-2018 23:24:44.557,0.4103853106498718,10739,27306879,3597,-0.4094700813293457,-0.5758880376815796,0.5764299631118774,27306880
06-Dec-2018 23:24:45.557,0.41036468744277954,10739,27306879,3597,-0.4094487428665161,-0.5759001970291138,0.5764479637145996,27306881
06-Dec-2018 23:24:46.557,0.4103456735610962,10739,27306879,3597,-0.4094286561012268,-0.5759114027023315,0.576464056968689,27306882
06-Dec-2018 23:24:47.557,0.4103241562843323,10739,27306879,3597,-0.4094083905220032,-0.5759319067001343,0.5764734745025635,27306883
06-Dec-2018 23:24:48.557,0.4103032350540161,10771,27306879,3597,-0.4093911647796631,-0.5759460926055908,0.5764864683151245,27306884
06-Dec-2018 23:24:49.557,0.410283625125885,10771,27306879,3597,-0.4093676209449768,-0.575955867767334,0.5765073299407959,27306885
06-Dec-2018 23:24:50.557,0.41026341915130615,10771,27306879,3597,-0.4093438982963562,-0.5759704113006592,0.576524019241333,27306886
06-Dec-2018 23:24:51.557,0.41024041175842285,10771,27306879,3597,-0.40932518243789673,-0.5759900808334351,0.5765340328216553,27306887
06-Dec-2018 23:24:52.557,0.410216748714447,10771,27306879,3597,-0.4093056917190552,-0.5760064125061035,0.5765484571456909,27306888
06-Dec-2018 23:24:53.557,0.4101983904838562,10771,27306879,3597,-0.4092785120010376,-0.5760183334350586,0.5765689611434937,27306889
06-Dec-2018 23:24:54.557,0.4101775288581848,10771,27306879,3597,-0.4092583656311035,-0.5760329961776733,0.5765836238861084,27306890
06-Dec-2018 23:24:55.557,0.4101516604423523,10771,27306879,3597,-0.4092414379119873,-0.5760542154312134,0.5765926837921143,27306891
06-Dec-2018 23:24:56.557,0.4101307988166809,10771,27306879,3597,-0.4092198610305786,-0.5760678052902222,0.5766092538833618,27306892
06-Dec-2018 23:24:57.557,0.41011595726013184,10771,27306879,3597,-0.40919405221939087,-0.5760771036148071,0.576628565788269,27306893
06-Dec-2018 23:24:58.557,0.41009044647216797,10771,27306879,3597,-0.4091786742210388,-0.576092004776001,0.5766428709030151,27306894
06-Dec-2018 23:24:59.557,0.41006994247436523,10771,27306879,3597,-0.4091604948043823,-0.5761114358901978,0.5766509771347046,27306895
06-Dec-2018 23:25:00.557,0.41005200147628784,10771,27306879,3597,-0.40913814306259155,-0.5761244297027588,0.5766668319702148,27306896
06-Dec-2018 23:25:01.557,0.4100339412689209,10771,27306879,3597,-0.4091148376464844,-0.5761332511901855,0.5766873359680176,27306897
06-Dec-2018 23:25:02.557,0.4100099205970764,10771,27306879,3597,-0.4090970754623413,-0.5761508941650391,0.5766993761062622,27306898
06-Dec-2018 23:25:03.557,0.40998518466949463,10771,27306879,3597,-0.40907520055770874,-0.5761712789535522,0.5767120122909546,27306899
06-Dec-2018 23:25:04.557,0.40996718406677246,10771,27306879,3597,-0.4090527892112732,-0.5761836767196655,0.5767284631729126,27306900
06-Dec-2018 23:25:05.558,0.4099479913711548,10771,27306879,3597,-0.4090275168418884,-0.5761944055557251,0.5767489671707153,27306901
06-Dec-2018 23:25:06.558,0.40992289781570435,10771,27306879,3597,-0.4090081453323364,-0.5762133598327637,0.5767614841461182,27306902
06-Dec-2018 23:25:07.558,0.40990036725997925,10771,27306879,3597,-0.40898627042770386,-0.5762354135513306,0.5767711400985718,27306903
06-Dec-2018 23:25:08.558,0.4098826050758362,10771,27306879,3597,-0.40896302461624146,-0.5762454271316528,0.5767905712127686,27306904
06-Dec-2018 23:25:09.558,0.4098588228225708,10771,27306879,3597,-0.408943772315979,-0.5762579441070557,0.5768082141876221,27306905
06-Dec-2018 23:25:10.558,0.4098395109176636,10771,27306879,3597,-0.40892356634140015,-0.5762759447097778,0.5768182277679443,27306906
06-Dec-2018 23:25:11.558,0.40982091426849365,10771,27306879,3597,-0.4089028239250183,-0.5762932300567627,0.5768289566040039,27306907
06-Dec-2018 23:25:12.558,0.4097974896430969,10771,27306879,3597,-0.4088892936706543,-0.5763022899627686,0.5768462419509888,27306908
06-Dec-2018 23:25:13.558,0.40977805852890015,10771,27306879,3597,-0.40886765718460083,-0.5763125419616699,0.5768650770187378,27306909
06-Dec-2018 23:25:14.558,0.40976327657699585,10771,27306911,3597,-0.4088415503501892,-0.5763306617736816,0.5768760442733765,27306910
06-Dec-2018 23:25:15.558,0.40973347425460815,10771,27306911,3597,-0.40882033109664917,-0.5763518810272217,0.5768910646438599,27306911
06-Dec-2018 23:25:16.558,0.40970665216445923,10771,27306911,3597,-0.4088042378425598,-0.5763645172119141,0.576909065246582,27306912
06-Dec-2018 23:25:17.558,0.40969687700271606,10771,27306911,3597,-0.40877026319503784,-0.5763789415359497,0.5769256353378296,27306913
06-Dec-2018 23:25:18.558,0.40967798233032227,10771,27306911,3597,-0.40874695777893066,-0.576398491859436,0.5769360065460205,27306914
06-Dec-2018 23:25:19.558,0.4096415638923645,10771,27306911,3597,-0.40874260663986206,-0.5764123201370239,0.5769510269165039,27306915
06-Dec-2018 23:25:20.558,0.4096282720565796,10803,27306911,3597,-0.40872037410736084,-0.5764210224151611,0.5769673585891724,27306916
06-Dec-2018 23:25:21.558,0.40962034463882446,10803,27306911,3597,-0.4086853861808777,-0.5764358043670654,0.576982855796814,27306917
06-Dec-2018 23:25:22.558,0.409584641456604,10803,27306911,3597,-0.40867674350738525,-0.5764528512954712,0.5769976377487183,27306918
06-Dec-2018 23:25:23.558,0.4095538854598999,10803,27306911,3597,-0.4086621403694153,-0.5764715671539307,0.577010989189148,27306919
06-Dec-2018 23:25:24.558,0.40955108404159546,10803,27306911,3597,-0.4086230993270874,-0.5764844417572021,0.5770276784896851,27306920
06-Dec-2018 23:25:25.558,0.40952926874160767,10803,27306911,3597,-0.40860360860824585,-0.5764960050582886,0.5770455598831177,27306921
06-Dec-2018 23:25:26.558,0.40949559211730957,10803,27306911,3597,-0.4085981845855713,-0.5765113830566406,0.5770578384399414,27306922
06-Dec-2018 23:25:27.558,0.40948230028152466,10803,27306911,3597,-0.40856748819351196,-0.5765310525894165,0.5770696401596069,27306923
06-Dec-2018 23:25:28.558,0.40947139263153076,10803,27306911,3597,-0.4085397720336914,-0.5765420198440552,0.5770857334136963,27306924
06-Dec-2018 23:25:29.558,0.40943634510040283,10803,27306911,3597,-0.4085271954536438,-0.5765560865402222,0.5771056413650513,27306925
06-Dec-2018 23:25:30.558,0.4094144105911255,10803,27306911,3597,-0.408510684967041,-0.5765732526779175,0.5771156549453735,27306926
06-Dec-2018 23:25:31.558,0.4094029664993286,10803,27306911,3597,-0.40847909450531006,-0.5765955448150635,0.5771238803863525,27306927
06-Dec-2018 23:25:32.558,0.40937870740890503,10803,27306911,3597,-0.4084630608558655,-0.5766032934188843,0.577144980430603,27306928
06-Dec-2018 23:25:33.558,0.4093509912490845,10803,27306911,3597,-0.40844690799713135,-0.576615571975708,0.5771636962890625,27306929
06-Dec-2018 23:25:34.558,0.4093392491340637,10803,27306911,3597,-0.4084153175354004,-0.5766361951828003,0.5771737098693848,27306930
06-Dec-2018 23:25:35.558,0.4093170762062073,10803,27306911,3597,-0.40839844942092896,-0.5766493082046509,0.57718825340271,27306931
06-Dec-2018 23:25:36.558,0.4092857837677002,10803,27306911,3597,-0.40838366746902466,-0.5766592025756836,0.5772111415863037,27306932
06-Dec-2018 23:25:37.558,0.40927648544311523,10803,27306911,3597,-0.4083537459373474,-0.5766730308532715,0.5772250890731812,27306933
06-Dec-2018 23:25:38.558,0.40925735235214233,10803,27306911,3597,-0.4083312153816223,-0.5766921043395996,0.5772354602813721,27306934
06-Dec-2018 23:25:39.558,0.4092227816581726,10803,27306911,3597,-0.4083217978477478,-0.576709508895874,0.5772491693496704,27306935
06-Dec-2018 23:25:40.558,0.40921008586883545,10803,27306911,3597,-0.4082956314086914,-0.5767185688018799,0.5772676467895508,27306936
06-Dec-2018 23:25:41.558,0.40919768810272217,10803,27306911,3597,-0.4082626700401306,-0.5767369270324707,0.5772817134857178,27306937
06-Dec-2018 23:25:42.558,0.4091643691062927,10803,27306911,3597,-0.40825486183166504,-0.5767526626586914,0.5772947072982788,27306938
06-Dec-2018 23:25:43.558,0.409138560295105,10803,27306911,3597,-0.4082372784614563,-0.5767695903778076,0.5773087739944458,27306939
06-Dec-2018 23:25:44.558,0.4091328978538513,10803,27306911,3597,-0.40820443630218506,-0.5767793655395508,0.5773261785507202,27306940
06-Dec-2018 23:25:45.558,0.40910565853118896,10803,27306911,3597,-0.4081854224205017,-0.5767948627471924,0.577343225479126,27306941
06-Dec-2018 23:25:46.558,0.40907299518585205,10803,27306943,3597,-0.40818095207214355,-0.5768096446990967,0.5773550271987915,27306942
06-Dec-2018 23:25:47.558,0.4090613126754761,10803,27306943,3597,-0.4081476330757141,-0.5768294334411621,0.5773670673370361,27306943
06-Dec-2018 23:25:48.558,0.40904879570007324,10803,27306943,3597,-0.40811687707901,-0.5768409967422485,0.5773860216140747,27306944
06-Dec-2018 23:25:49.558,0.4090156555175781,10803,27306943,3597,-0.40810781717300415,-0.5768524408340454,0.5774046182632446,27306945
06-Dec-2018 23:25:50.558,0.4089951515197754,10803,27306943,3597,-0.4080905318260193,-0.5768710374832153,0.5774123668670654,27306946
06-Dec-2018 23:25:51.558,0.40898388624191284,10803,27306943,3597,-0.4080584645271301,-0.576887845993042,0.5774263143539429,27306947
06-Dec-2018 23:25:52.558,0.40895891189575195,10835,27306943,3597,-0.4080394506454468,-0.5768970251083374,0.5774483680725098,27306948
06-Dec-2018 23:25:53.558,0.4089306592941284,10835,27306943,3597,-0.40802472829818726,-0.5769120454788208,0.5774637460708618,27306949
06-Dec-2018 23:25:54.558,0.40891599655151367,10835,27306943,3597,-0.4079969525337219,-0.5769342184066772,0.5774714946746826,27306950
06-Dec-2018 23:25:55.558,0.40889573097229004,10835,27306943,3597,-0.40797215700149536,-0.576950192451477,0.5774874687194824,27306951
06-Dec-2018 23:25:56.558,0.40886837244033813,10835,27306943,3597,-0.4079594016075134,-0.5769580602645874,0.5775079727172852,27306952
06-Dec-2018 23:25:57.558,0.40885281562805176,10835,27306943,3597,-0.40793728828430176,-0.576972484588623,0.5775203704833984,27306953
06-Dec-2018 23:25:58.558,0.40883535146713257,10835,27306943,3597,-0.4079131484031677,-0.5769919157028198,0.5775301456451416,27306954
06-Dec-2018 23:25:59.558,0.40880638360977173,10835,27306943,3597,-0.4078978896141052,-0.5770061016082764,0.577547550201416,27306955
06-Dec-2018 23:26:00.558,0.408786416053772,10835,27306943,3597,-0.4078754782676697,-0.5770155191421509,0.5775681734085083,27306956
06-Dec-2018 23:26:01.558,0.4087700843811035,10835,27306943,3597,-0.407848060131073,-0.5770341157913208,0.5775803327560425,27306957
06-Dec-2018 23:26:02.558,0.4087466597557068,10835,27306943,3597,-0.4078306555747986,-0.5770539045333862,0.5775893926620483,27306958
06-Dec-2018 23:26:03.558,0.4087217450141907,10835,27306943,3597,-0.40781456232070923,-0.5770643949508667,0.5776079893112183,27306959
06-Dec-2018 23:26:04.558,0.4087095260620117,10835,27306943,3597,-0.40778058767318726,-0.5770776271820068,0.577627420425415,27306960
06-Dec-2018 23:26:05.558,0.4086875319480896,10835,27306943,3597,-0.4077608585357666,-0.5770951509475708,0.5776392221450806,27306961
06-Dec-2018 23:26:06.558,0.40865665674209595,10835,27306943,3597,-0.4077494144439697,-0.5771133899688721,0.5776509046554565,27306962
06-Dec-2018 23:26:07.558,0.4086396098136902,10835,27306943,3597,-0.4077242612838745,-0.577125072479248,0.5776690244674683,27306963
06-Dec-2018 23:26:08.558,0.40862542390823364,10835,27306943,3597,-0.40769851207733154,-0.5771346092224121,0.5776877403259277,27306964
06-Dec-2018 23:26:09.558,0.4085984230041504,10835,27306943,3597,-0.4076848030090332,-0.5771528482437134,0.5776981115341187,27306965
06-Dec-2018 23:26:10.558,0.4085717797279358,10835,27306943,3597,-0.4076678156852722,-0.5771715641021729,0.5777103900909424,27306966
06-Dec-2018 23:26:11.558,0.4085596799850464,10835,27306943,3597,-0.40763676166534424,-0.5771846771240234,0.5777277946472168,27306967
06-Dec-2018 23:26:12.558,0.408542275428772,10835,27306943,3597,-0.4076167345046997,-0.5771931409835815,0.5777455568313599,27306968
06-Dec-2018 23:26:13.558,0.40851151943206787,10835,27306943,3597,-0.40760570764541626,-0.5772123336791992,0.5777560472488403,27306969
06-Dec-2018 23:26:14.558,0.40849488973617554,10835,27306943,3597,-0.4075818657875061,-0.5772299766540527,0.5777671337127686,27306970
06-Dec-2018 23:26:15.558,0.4084792137145996,10835,27306943,3597,-0.4075523614883423,-0.5772421360015869,0.5777870416641235,27306971
06-Dec-2018 23:26:16.558,0.4084479808807373,10835,27306943,3597,-0.4075377583503723,-0.577255129814148,0.5778063535690308,27306972
06-Dec-2018 23:26:17.558,0.40842580795288086,10835,27306943,3597,-0.40751713514328003,-0.5772761106491089,0.5778154134750366,27306973
06-Dec-2018 23:26:18.558,0.408414363861084,10835,27306975,3597,-0.40748661756515503,-0.577293872833252,0.5778275728225708,27306974
06-Dec-2018 23:26:19.558,0.4083901047706604,10835,27306975,3597,-0.4074690341949463,-0.5773041248321533,0.577846884727478,27306975
06-Dec-2018 23:26:20.558,0.40836411714553833,10835,27306975,3597,-0.4074534773826599,-0.5773147344589233,0.5778653621673584,27306976
06-Dec-2018 23:26:21.558,0.40835028886795044,10835,27306975,3597,-0.4074276089668274,-0.5773344039916992,0.5778740644454956,27306977
06-Dec-2018 23:26:22.558,0.40833044052124023,10835,27306975,3597,-0.40740740299224854,-0.5773497819900513,0.5778865814208984,27306978
06-Dec-2018 23:26:23.558,0.40830230712890625,10835,27306975,3597,-0.4073936343193054,-0.5773577690124512,0.5779082775115967,27306979
06-Dec-2018 23:26:24.558,0.40828418731689453,10867,27306975,3597,-0.40736812353134155,-0.5773724317550659,0.5779244899749756,27306980
06-Dec-2018 23:26:25.558,0.4082683324813843,10867,27306975,3597,-0.407343327999115,-0.5773946046829224,0.5779310464859009,27306981
06-Dec-2018 23:26:26.558,0.4082394242286682,10867,27306975,3597,-0.4073282480239868,-0.5774099826812744,0.5779467821121216,27306982
06-Dec-2018 23:26:27.558,0.4082186222076416,10867,27306975,3597,-0.40730637311935425,-0.5774203538894653,0.577966570854187,27306983
06-Dec-2018 23:26:28.558,0.4082059860229492,10867,27306975,3597,-0.40727704763412476,-0.5774369239807129,0.577979564666748,27306984
06-Dec-2018 23:26:29.558,0.40817975997924805,10867,27306975,3597,-0.4072626233100891,-0.5774549245834351,0.5779901742935181,27306985
06-Dec-2018 23:26:30.558,0.4081522226333618,10867,27306975,3597,-0.40724676847457886,-0.5774675607681274,0.5780081748962402,27306986
06-Dec-2018 23:26:31.558,0.4081387519836426,10867,27306975,3597,-0.40721428394317627,-0.5774816274642944,0.578026533126831,27306987
06-Dec-2018 23:26:32.558,0.4081208109855652,10867,27306975,3597,-0.40719324350357056,-0.5774953365325928,0.578040361404419,27306988
06-Dec-2018 23:26:33.558,0.4080904722213745,10867,27306975,3597,-0.40718138217926025,-0.5775148868560791,0.5780507326126099,27306989
06-Dec-2018 23:26:34.558,0.4080723524093628,10867,27306975,3597,-0.40715843439102173,-0.5775279998779297,0.5780665874481201,27306990
06-Dec-2018 23:26:35.558,0.4080594778060913,10867,27306975,3597,-0.4071319103240967,-0.577538013458252,0.5780841112136841,27306991
06-Dec-2018 23:26:36.558,0.4080309271812439,10867,27306975,3597,-0.4071129560470581,-0.5775558948516846,0.5781000852584839,27306992
06-Dec-2018 23:26:37.558,0.40800684690475464,10867,27306975,3597,-0.4070960283279419,-0.5775731801986694,0.5781115293502808,27306993
06-Dec-2018 23:26:38.558,0.40799272060394287,10867,27306975,3597,-0.40707045793533325,-0.5775856971740723,0.5781270265579224,27306994
06-Dec-2018 23:26:39.558,0.4079718589782715,10867,27306975,3597,-0.4070475101470947,-0.5775982141494751,0.5781455039978027,27306995
06-Dec-2018 23:26:40.558,0.40794456005096436,10867,27306975,3597,-0.4070312976837158,-0.5776162147521973,0.5781582593917847,27306996
06-Dec-2018 23:26:41.558,0.4079274535179138,10867,27306975,3597,-0.40700894594192505,-0.5776346921920776,0.5781676769256592,27306997
06-Dec-2018 23:26:42.558,0.40790891647338867,10867,27306975,3597,-0.4069858193397522,-0.5776469707489014,0.5781844854354858,27306998
06-Dec-2018 23:26:43.558,0.40788257122039795,10867,27306975,3597,-0.40697145462036133,-0.5776574611663818,0.5782027244567871,27306999
06-Dec-2018 23:26:44.558,0.4078640937805176,10867,27306975,3597,-0.40695011615753174,-0.5776742696762085,0.5782140493392944,27307000
06-Dec-2018 23:26:45.558,0.4078451991081238,10867,27306975,3597,-0.406924307346344,-0.5776944160461426,0.5782253742218018,27307001
06-Dec-2018 23:26:46.558,0.4078185558319092,10867,27306975,3597,-0.4069080352783203,-0.5777047872543335,0.5782454013824463,27307002
06-Dec-2018 23:26:47.558,0.40779799222946167,10867,27306975,3597,-0.40688562393188477,-0.5777157545089722,0.5782648324966431,27307003
06-Dec-2018 23:26:48.558,0.40778136253356934,10867,27306975,3597,-0.4068567156791687,-0.57773756980896,0.5782749652862549,27307004
06-Dec-2018 23:26:49.558,0.40775835514068604,10867,27306975,3597,-0.4068371653556824,-0.5777550935745239,0.5782871246337891,27307005
06-Dec-2018 23:26:50.558,0.4077324867248535,10867,27307007,3604,-0.40682142972946167,-0.5777660608291626,0.5783054828643799,27307006
06-Dec-2018 23:26:51.558,0.4077187180519104,10867,27307007,3604,-0.4067978262901306,-0.577776312828064,0.5783215761184692,27307007
06-Dec-2018 23:26:52.558,0.40769755840301514,10867,27307007,3604,-0.40677523612976074,-0.5777956247329712,0.5783332586288452,27307008
06-Dec-2018 23:26:53.558,0.40767186880111694,10867,27307007,3604,-0.40676015615463257,-0.5778104066848755,0.5783467292785645,27307009
06-Dec-2018 23:26:54.558,0.4076516032218933,10867,27307007,3604,-0.406738817691803,-0.5778217315673828,0.5783649682998657,27307010
06-Dec-2018 23:26:55.558,0.4076361656188965,10867,27307007,3604,-0.4067135453224182,-0.5778361558914185,0.5783792734146118,27307011
06-Dec-2018 23:26:56.558,0.4076122045516968,10899,27307007,3604,-0.4066941738128662,-0.577855110168457,0.5783907175064087,27307012
06-Dec-2018 23:26:57.558,0.4075854420661926,10899,27307007,3604,-0.4066770672798157,-0.5778704881668091,0.5784064531326294,27307013
06-Dec-2018 23:26:58.558,0.4075700044631958,10899,27307007,3604,-0.40665096044540405,-0.577884316444397,0.578421950340271,27307014
06-Dec-2018 23:26:59.558,0.40755319595336914,10899,27307007,3604,-0.40662914514541626,-0.577895998954773,0.5784374475479126,27307015
06-Dec-2018 23:27:00.558,0.40752631425857544,10899,27307007,3604,-0.4066140651702881,-0.5779130458831787,0.5784498453140259,27307016
06-Dec-2018 23:27:01.558,0.4075021743774414,10899,27307007,3604,-0.40659254789352417,-0.5779298543930054,0.5784651041030884,27307017
06-Dec-2018 23:27:02.558,0.40748459100723267,10899,27307007,3604,-0.4065636992454529,-0.5779446363449097,0.5784832239151001,27307018
06-Dec-2018 23:27:03.558,0.40746206045150757,10899,27307007,3604,-0.40654557943344116,-0.5779588222503662,0.5784977674484253,27307019
06-Dec-2018 23:27:04.558,0.40743905305862427,10899,27307007,3604,-0.40652745962142944,-0.5779753923416138,0.5785101652145386,27307020
06-Dec-2018 23:27:05.558,0.4074203372001648,10899,27307007,3604,-0.4065014123916626,-0.5779919624328613,0.5785249471664429,27307021
06-Dec-2018 23:27:06.558,0.407401978969574,10899,27307007,3604,-0.4064815044403076,-0.5780011415481567,0.5785428285598755,27307022
06-Dec-2018 23:27:07.558,0.40737712383270264,10899,27307007,3604,-0.40646451711654663,-0.5780147314071655,0.5785583257675171,27307023
06-Dec-2018 23:27:08.558,0.40735703706741333,10899,27307007,3604,-0.40643954277038574,-0.5780340433120728,0.5785709619522095,27307024
06-Dec-2018 23:27:09.558,0.4073399305343628,10899,27307007,3604,-0.40641605854034424,-0.5780483484268188,0.5785847902297974,27307025
06-Dec-2018 23:27:10.558,0.4073135256767273,10899,27307007,3604,-0.40640026330947876,-0.5780603885650635,0.57860267162323,27307026
06-Dec-2018 23:27:11.558,0.4072924256324768,10899,27307007,3604,-0.4063793420791626,-0.5780785083770752,0.5786138772964478,27307027
06-Dec-2018 23:27:12.558,0.40727609395980835,10899,27307007,3604,-0.406353235244751,-0.5780973434448242,0.5786253213882446,27307028
06-Dec-2018 23:27:13.558,0.40724998712539673,10899,27307007,3604,-0.4063355326652527,-0.5781106948852539,0.5786424875259399,27307029
06-Dec-2018 23:27:14.558,0.4072251319885254,10899,27307007,3604,-0.4063163995742798,-0.5781241655349731,0.578660249710083,27307030
06-Dec-2018 23:27:15.558,0.4072093963623047,10899,27307007,3604,-0.40628957748413086,-0.5781400203704834,0.5786740779876709,27307031
06-Dec-2018 23:27:16.558,0.40718817710876465,10899,27307007,3604,-0.40626800060272217,-0.5781551599502563,0.5786892175674438,27307032
06-Dec-2018 23:27:17.558,0.4071613550186157,10899,27307007,3604,-0.4062564969062805,-0.5781652927398682,0.5787060260772705,27307033
06-Dec-2018 23:27:18.558,0.40714651346206665,10899,27307007,3604,-0.4062333106994629,-0.578179121017456,0.578718900680542,27307034
06-Dec-2018 23:27:19.558,0.4071332812309265,10899,27307007,3604,-0.4062049984931946,-0.578195333480835,0.578731894493103,27307035
06-Dec-2018 23:27:20.558,0.40710461139678955,10899,27307007,3604,-0.4061887860298157,-0.5782124996185303,0.5787463188171387,27307036
06-Dec-2018 23:27:21.558,0.4070812463760376,10899,27307007,3604,-0.40617048740386963,-0.5782253742218018,0.5787628889083862,27307037
06-Dec-2018 23:27:22.558,0.4070691466331482,10899,27307039,3597,-0.4061427712440491,-0.578238844871521,0.5787769556045532,27307038
06-Dec-2018 23:27:23.558,0.4070441722869873,10899,27307039,3597,-0.40612179040908813,-0.5782554149627686,0.578792929649353,27307039
06-Dec-2018 23:27:24.558,0.4070134162902832,10899,27307039,3597,-0.40610581636428833,-0.5782729387283325,0.5788084268569946,27307040
06-Dec-2018 23:27:25.558,0.40699923038482666,10899,27307039,3597,-0.40608012676239014,-0.5782889127731323,0.5788203477859497,27307041
06-Dec-2018 23:27:26.558,0.406980037689209,10899,27307039,3597,-0.4060562252998352,-0.5783036947250366,0.5788358449935913,27307042
06-Dec-2018 23:27:27.558,0.4069531559944153,10899,27307039,3597,-0.40604108572006226,-0.5783177614212036,0.5788512229919434,27307043
06-Dec-2018 23:27:28.558,0.4069327116012573,10931,27307039,3597,-0.40602076053619385,-0.5783325433731079,0.5788652896881104,27307044
06-Dec-2018 23:27:29.558,0.4069175124168396,10931,27307039,3597,-0.40599483251571655,-0.5783454179763794,0.5788811445236206,27307045
06-Dec-2018 23:27:30.558,0.40689319372177124,10931,27307039,3597,-0.40597736835479736,-0.5783584117889404,0.5788978338241577,27307046
06-Dec-2018 23:27:31.558,0.40686893463134766,10931,27307039,3597,-0.40595710277557373,-0.5783745050430298,0.578912615776062,27307047
06-Dec-2018 23:27:32.558,0.4068520665168762,10931,27307039,3597,-0.4059314727783203,-0.5783902406692505,0.578926682472229,27307048
06-Dec-2018 23:27:33.558,0.4068310856819153,10931,27307039,3597,-0.40591174364089966,-0.5784059762954712,0.5789397954940796,27307049
06-Dec-2018 23:27:34.558,0.4068080186843872,10931,27307039,3597,-0.4058936834335327,-0.5784201622009277,0.5789543390274048,27307050
06-Dec-2018 23:27:35.558,0.4067901372909546,10931,27307039,3597,-0.4058663249015808,-0.5784368515014648,0.5789695978164673,27307051
06-Dec-2018 23:27:36.558,0.40676963329315186,10931,27307039,3597,-0.40584439039230347,-0.5784531831741333,0.5789830684661865,27307052
06-Dec-2018 23:27:37.558,0.4067416787147522,10931,27307039,3597,-0.40583163499832153,-0.5784649848937988,0.5789995193481445,27307053
06-Dec-2018 23:27:38.558,0.4067228436470032,10931,27307039,3597,-0.40580880641937256,-0.5784783363342285,0.5790154933929443,27307054
06-Dec-2018 23:27:39.558,0.40670645236968994,10931,27307039,3597,-0.4057818055152893,-0.5784939527511597,0.5790303945541382,27307055
06-Dec-2018 23:27:40.558,0.40667974948883057,10931,27307039,3597,-0.4057658910751343,-0.5785096883773804,0.5790445804595947,27307056
06-Dec-2018 23:27:41.558,0.40665751695632935,10931,27307039,3597,-0.4057474732398987,-0.578524112701416,0.5790588855743408,27307057
06-Dec-2018 23:27:42.558,0.4066433310508728,10931,27307039,3597,-0.4057197570800781,-0.5785375833511353,0.5790746212005615,27307058
06-Dec-2018 23:27:43.558,0.4066212773323059,10931,27307039,3597,-0.4056971073150635,-0.5785554647445679,0.5790880918502808,27307059
06-Dec-2018 23:27:44.558,0.40659457445144653,10931,27307039,3597,-0.4056819677352905,-0.5785704851150513,0.5791025161743164,27307060
06-Dec-2018 23:27:45.558,0.40657752752304077,10931,27307039,3597,-0.4056597948074341,-0.5785832405090332,0.5791168212890625,27307061
06-Dec-2018 23:27:46.558,0.4065585732460022,10931,27307039,3597,-0.4056320786476135,-0.5785983800888062,0.5791350603103638,27307062
06-Dec-2018 23:27:47.558,0.4065327048301697,10931,27307039,3597,-0.4056167006492615,-0.5786120891571045,0.5791498422622681,27307063
06-Dec-2018 23:27:48.558,0.40650999546051025,10931,27307039,3597,-0.40559810400009155,-0.5786285400390625,0.5791623592376709,27307064
06-Dec-2018 23:27:49.558,0.4064955711364746,10931,27307039,3597,-0.4055721163749695,-0.5786445140838623,0.5791747570037842,27307065
06-Dec-2018 23:27:50.558,0.4064735770225525,10931,27307039,3597,-0.4055505394935608,-0.5786596536636353,0.5791903734207153,27307066
06-Dec-2018 23:27:51.558,0.4064496159553528,10931,27307039,3597,-0.40553605556488037,-0.5786720514297485,0.579204797744751,27307067
06-Dec-2018 23:27:52.558,0.4064314365386963,10931,27307039,3597,-0.40551215410232544,-0.5786880254745483,0.5792183876037598,27307068
06-Dec-2018 23:27:53.558,0.40641117095947266,10931,27307039,3597,-0.40548819303512573,-0.5787025690078735,0.5792350769042969,27307069
06-Dec-2018 23:27:54.558,0.4063868522644043,10931,27307071,3597,-0.4054710865020752,-0.5787135362625122,0.5792528390884399,27307070
06-Dec-2018 23:27:55.558,0.40636658668518066,10931,27307071,3597,-0.40545129776000977,-0.5787286758422852,0.579265832901001,27307071
06-Dec-2018 23:27:56.558,0.4063466787338257,10931,27307071,3597,-0.4054269790649414,-0.5787460803985596,0.5792796611785889,27307072
06-Dec-2018 23:27:57.558,0.40632450580596924,10931,27307071,3597,-0.4054080843925476,-0.5787607431411743,0.5792933702468872,27307073
06-Dec-2018 23:27:58.558,0.40630102157592773,10931,27307071,3597,-0.40538740158081055,-0.5787750482559204,0.5793101787567139,27307074
06-Dec-2018 23:27:59.558,0.4062836170196533,10931,27307071,3597,-0.40536201000213623,-0.5787917375564575,0.5793235301971436,27307075
06-Dec-2018 23:28:00.558,0.4062615633010864,10963,27307071,3597,-0.4053402543067932,-0.5788087844848633,0.579337477684021,27307076
06-Dec-2018 23:28:01.558,0.40623795986175537,10963,27307071,3597,-0.40532320737838745,-0.5788190364837646,0.5793553590774536,27307077
06-Dec-2018 23:28:02.558,0.40621858835220337,10963,27307071,3597,-0.4052959084510803,-0.5788356065750122,0.5793716907501221,27307078
06-Dec-2018 23:28:03.558,0.4061993360519409,10963,27307071,3597,-0.40527886152267456,-0.578850269317627,0.5793826580047607,27307079
06-Dec-2018 23:28:04.558,0.4061753749847412,10963,27307071,3597,-0.4052615165710449,-0.5788650512695312,0.5793964862823486,27307080
06-Dec-2018 23:28:05.558,0.4061576724052429,10963,27307071,3597,-0.4052414894104004,-0.5788775682449341,0.5794104337692261,27307081
06-Dec-2018 23:28:06.558,0.40614068508148193,10963,27307071,3597,-0.40521544218063354,-0.578893780708313,0.579424262046814,27307082
06-Dec-2018 23:28:07.558,0.406116247177124,10963,27307071,3597,-0.40519869327545166,-0.5789099931716919,0.5794368982315063,27307083
06-Dec-2018 23:28:08.558,0.4060911536216736,10963,27307071,3597,-0.4051787257194519,-0.5789258480072021,0.5794525146484375,27307084
06-Dec-2018 23:28:09.558,0.40607398748397827,10963,27307071,3597,-0.4051510691642761,-0.5789391994476318,0.5794706344604492,27307085
06-Dec-2018 23:28:10.558,0.40605372190475464,10963,27307071,3597,-0.40512752532958984,-0.5789517164230347,0.5794888734817505,27307086
06-Dec-2018 23:28:11.558,0.40602487325668335,10963,27307071,3597,-0.4051113724708557,-0.5789685249328613,0.5795035362243652,27307087
06-Dec-2018 23:28:12.558,0.4060025215148926,10963,27307071,3597,-0.40508830547332764,-0.5789880752563477,0.5795155763626099,27307088
06-Dec-2018 23:28:13.558,0.4059867262840271,10963,27307071,3597,-0.4050619602203369,-0.5790021419525146,0.5795310735702515,27307089
06-Dec-2018 23:28:14.558,0.40596407651901245,10963,27307071,3597,-0.40504515171051025,-0.5790144205093384,0.5795465707778931,27307090
06-Dec-2018 23:28:15.558,0.4059410095214844,10963,27307071,3597,-0.40502816438674927,-0.5790295600891113,0.5795595645904541,27307091
06-Dec-2018 23:28:16.558,0.4059264659881592,10963,27307071,3597,-0.4050006866455078,-0.5790450572967529,0.5795736312866211,27307092
06-Dec-2018 23:28:17.558,0.4059036374092102,10963,27307071,3597,-0.4049820303916931,-0.5790572166442871,0.5795905590057373,27307093
06-Dec-2018 23:28:18.558,0.4058765769004822,10963,27307071,3597,-0.4049651622772217,-0.5790712833404541,0.5796070098876953,27307094
06-Dec-2018 23:28:19.558,0.40585917234420776,10963,27307071,3597,-0.40494227409362793,-0.5790888071060181,0.5796177387237549,27307095
06-Dec-2018 23:28:20.558,0.4058424234390259,10963,27307071,3597,-0.40491920709609985,-0.5791027545928955,0.5796315670013428,27307096
06-Dec-2018 23:28:21.558,0.4058186411857605,10963,27307071,3597,-0.40489810705184937,-0.5791175365447998,0.5796481370925903,27307097
06-Dec-2018 23:28:22.558,0.405795156955719,10963,27307071,3597,-0.4048762917518616,-0.5791345834732056,0.5796630382537842,27307098
06-Dec-2018 23:28:23.558,0.40577828884124756,10963,27307071,3597,-0.40485459566116333,-0.5791515111923218,0.5796728134155273,27307099
06-Dec-2018 23:28:24.558,0.4057546854019165,10963,27307071,3597,-0.40483492612838745,-0.5791631937026978,0.5796915292739868,27307100
06-Dec-2018 23:28:25.558,0.4057294726371765,10963,27307071,3597,-0.40481364727020264,-0.579176664352417,0.5797107219696045,27307101
06-Dec-2018 23:28:26.558,0.405712366104126,10963,27307103,3597,-0.40479159355163574,-0.5791904926300049,0.5797241926193237,27307102
06-Dec-2018 23:28:27.558,0.405691921710968,10963,27307103,3597,-0.4047723412513733,-0.5792058706283569,0.5797368288040161,27307103
06-Dec-2018 23:28:28.558,0.40566736459732056,10963,27307103,3597,-0.4047554135322571,-0.5792183876037598,0.5797529220581055,27307104
06-Dec-2018 23:28:29.558,0.4056515097618103,10963,27307103,3597,-0.40472733974456787,-0.57923424243927,0.5797677040100098,27307105
06-Dec-2018 23:28:30.558,0.4056335687637329,10963,27307103,3597,-0.4047057032585144,-0.5792504549026489,0.5797793865203857,27307106
06-Dec-2018 23:28:31.558,0.405605673789978,10963,27307103,3597,-0.4046875834465027,-0.5792675018310547,0.5797945261001587,27307107
06-Dec-2018 23:28:32.558,0.40558362007141113,10995,27307103,3597,-0.4046657085418701,-0.5792813301086426,0.5798114538192749,27307108
06-Dec-2018 23:28:33.558,0.40556836128234863,10995,27307103,3597,-0.40464043617248535,-0.579292893409729,0.579828143119812,27307109
06-Dec-2018 23:28:34.558,0.4055430293083191,10995,27307103,3597,-0.40462350845336914,-0.5793095827102661,0.5798410177230835,27307110
06-Dec-2018 23:28:35.558,0.4055185317993164,10995,27307103,3597,-0.40460944175720215,-0.5793240070343018,0.5798532962799072,27307111
06-Dec-2018 23:28:36.558,0.40550172328948975,10995,27307103,3597,-0.40458130836486816,-0.5793399810791016,0.5798687934875488,27307112
06-Dec-2018 23:28:37.558,0.40548253059387207,10995,27307103,3597,-0.4045562148094177,-0.579355001449585,0.5798848867416382,27307113
06-Dec-2018 23:28:38.558,0.4054568409919739,10995,27307103,3597,-0.40454256534576416,-0.5793706178665161,0.5798966884613037,27307114
06-Dec-2018 23:28:39.558,0.4054374694824219,10995,27307103,3597,-0.4045214056968689,-0.5793850421905518,0.5799108743667603,27307115
06-Dec-2018 23:28:40.558,0.40542107820510864,10995,27307103,3597,-0.4044962525367737,-0.57939612865448,0.5799285173416138,27307116
06-Dec-2018 23:28:41.558,0.405393123626709,10995,27307103,3597,-0.404474139213562,-0.5794126987457275,0.5799469947814941,27307117
06-Dec-2018 23:28:42.558,0.40536993741989136,10995,27307103,3597,-0.40445756912231445,-0.5794281959533691,0.5799593925476074,27307118
06-Dec-2018 23:28:43.558,0.40535426139831543,10995,27307103,3597,-0.4044346213340759,-0.5794432163238525,0.5799713134765625,27307119
06-Dec-2018 23:28:44.558,0.40533530712127686,10995,27307103,3597,-0.404413640499115,-0.5794541835784912,0.5799883604049683,27307120
06-Dec-2018 23:28:45.558,0.4053114652633667,10995,27307103,3597,-0.40439319610595703,-0.5794694423675537,0.580004096031189,27307121
06-Dec-2018 23:28:46.558,0.4052923321723938,10995,27307103,3597,-0.4043683409690857,-0.5794885158538818,0.5800153017044067,27307122
06-Dec-2018 23:28:47.558,0.4052721858024597,10995,27307103,3597,-0.40434783697128296,-0.5795023441314697,0.5800298452377319,27307123
06-Dec-2018 23:28:48.558,0.40524452924728394,10995,27307103,3597,-0.4043283462524414,-0.5795164108276367,0.5800487995147705,27307124
06-Dec-2018 23:28:49.558,0.4052280783653259,10995,27307103,3597,-0.4043083190917969,-0.5795273780822754,0.5800634622573853,27307125
06-Dec-2018 23:28:50.558,0.40520817041397095,10995,27307103,3597,-0.40428680181503296,-0.5795451402664185,0.5800745487213135,27307126
06-Dec-2018 23:28:51.558,0.4051831364631653,10995,27307103,3597,-0.4042667746543884,-0.5795602798461914,0.5800908803939819,27307127
06-Dec-2018 23:28:52.558,0.40516090393066406,10995,27307103,3597,-0.4042426347732544,-0.5795774459838867,0.5801057815551758,27307128
06-Dec-2018 23:28:53.558,0.40514564514160156,10995,27307103,3597,-0.4042162299156189,-0.5795934200286865,0.5801188945770264,27307129
06-Dec-2018 23:28:54.558,0.40512245893478394,10995,27307103,3597,-0.40419888496398926,-0.5796093940734863,0.5801314115524292,27307130
06-Dec-2018 23:28:55.558,0.40510016679763794,10995,27307103,3597,-0.40418195724487305,-0.579620361328125,0.5801478624343872,27307131
06-Dec-2018 23:28:56.558,0.4050808548927307,10995,27307103,3597,-0.4041599631309509,-0.5796314477920532,0.5801657438278198,27307132
06-Dec-2018 23:28:57.558,0.4050593376159668,10995,27307103,3597,-0.40413516759872437,-0.5796481370925903,0.5801811218261719,27307133
06-Dec-2018 23:28:58.558,0.40503549575805664,10995,27307135,3597,-0.4041215777397156,-0.5796613693237305,0.5801941156387329,27307134
06-Dec-2018 23:28:59.558,0.4050111174583435,10995,27307135,3597,-0.4040979743003845,-0.5796782970428467,0.5802105665206909,27307135
06-Dec-2018 23:29:00.558,0.40499597787857056,10995,27307135,3597,-0.4040711522102356,-0.5796942710876465,0.5802241563796997,27307136
06-Dec-2018 23:29:01.558,0.4049723744392395,10995,27307135,3597,-0.4040522575378418,-0.5797103643417358,0.580237627029419,27307137
06-Dec-2018 23:29:02.558,0.404946506023407,10995,27307135,3597,-0.4040340185165405,-0.5797268152236938,0.5802520513534546,27307138
06-Dec-2018 23:29:03.558,0.4049317240715027,10995,27307135,3597,-0.4040077328681946,-0.579741358757019,0.580265998840332,27307139
06-Dec-2018 23:29:04.558,0.4049106240272522,11027,27307135,3597,-0.40398621559143066,-0.5797544717788696,0.5802826881408691,27307140
06-Dec-2018 23:29:05.558,0.4048876166343689,11027,27307135,3597,-0.40397149324417114,-0.5797659158706665,0.5802971124649048,27307141
06-Dec-2018 23:29:06.558,0.40486884117126465,11027,27307135,3597,-0.40395069122314453,-0.5797809362411499,0.5803097486495972,27307142
06-Dec-2018 23:29:07.558,0.4048502445220947,11027,27307135,3597,-0.4039275050163269,-0.5797929763793945,0.5803269147872925,27307143
06-Dec-2018 23:29:08.558,0.4048258066177368,11027,27307135,3597,-0.4039073586463928,-0.5798088312149048,0.5803420543670654,27307144
06-Dec-2018 23:29:09.558,0.4048037528991699,11027,27307135,3597,-0.4038854241371155,-0.5798277854919434,0.5803539752960205,27307145
06-Dec-2018 23:29:10.558,0.40478575229644775,11027,27307135,3597,-0.4038609266281128,-0.5798439979553223,0.5803673267364502,27307146
06-Dec-2018 23:29:11.558,0.4047586917877197,11027,27307135,3597,-0.40384477376937866,-0.5798559188842773,0.5803853273391724,27307147
06-Dec-2018 23:29:12.558,0.4047359228134155,11027,27307135,3597,-0.4038246273994446,-0.5798689126968384,0.580402135848999,27307148
06-Dec-2018 23:29:13.558,0.4047192931175232,11027,27307135,3597,-0.4037935137748718,-0.5798885822296143,0.5804158449172974,27307149
06-Dec-2018 23:29:14.558,0.4046950340270996,11027,27307135,3597,-0.403775691986084,-0.5799028873443604,0.5804308652877808,27307150
06-Dec-2018 23:29:15.558,0.40467214584350586,11027,27307135,3597,-0.4037589430809021,-0.5799145698547363,0.5804469585418701,27307151
06-Dec-2018 23:29:16.558,0.4046574831008911,11027,27307135,3597,-0.4037335515022278,-0.5799307823181152,0.5804586410522461,27307152
06-Dec-2018 23:29:17.558,0.4046393036842346,11027,27307135,3597,-0.40371203422546387,-0.5799461603164673,0.5804708003997803,27307153
06-Dec-2018 23:29:18.558,0.404613196849823,11027,27307135,3597,-0.4036960005760193,-0.5799596309661865,0.5804867744445801,27307154
06-Dec-2018 23:29:19.558,0.4045928120613098,11027,27307135,3597,-0.40367335081100464,-0.5799733400344849,0.580502986907959,27307155
06-Dec-2018 23:29:20.558,0.4045775532722473,11027,27307135,3597,-0.40365004539489746,-0.5799863338470459,0.580517053604126,27307156
06-Dec-2018 23:29:21.558,0.4045524597167969,11027,27307135,3597,-0.4036310315132141,-0.5800029039382935,0.5805312395095825,27307157
06-Dec-2018 23:29:22.558,0.4045262932777405,11027,27307135,3597,-0.403613805770874,-0.5800154209136963,0.5805486440658569,27307158
06-Dec-2018 23:29:23.558,0.40450912714004517,11027,27307135,3597,-0.4035845398902893,-0.5800340175628662,0.5805623531341553,27307159
06-Dec-2018 23:29:24.558,0.4044869542121887,11027,27307135,3597,-0.4035620093345642,-0.5800503492355347,0.5805772542953491,27307160
06-Dec-2018 23:29:25.558,0.4044623374938965,11027,27307135,3597,-0.4035481810569763,-0.5800638198852539,0.5805904865264893,27307161
06-Dec-2018 23:29:26.558,0.40444451570510864,11027,27307135,3597,-0.40352243185043335,-0.5800790786743164,0.5806057453155518,27307162
06-Dec-2018 23:29:27.558,0.40442419052124023,11027,27307135,3597,-0.4034980535507202,-0.5800938606262207,0.5806219577789307,27307163
06-Dec-2018 23:29:28.558,0.40439891815185547,11027,27307135,3597,-0.40348178148269653,-0.5801081657409668,0.5806368589401245,27307164
06-Dec-2018 23:29:29.558,0.40438008308410645,11027,27307135,3597,-0.4034643769264221,-0.5801200866699219,0.5806500911712646,27307165
06-Dec-2018 23:29:30.558,0.4043630361557007,11027,27307167,3597,-0.40344035625457764,-0.5801334381103516,0.580665111541748,27307166
06-Dec-2018 23:29:31.558,0.4043388366699219,11027,27307167,3597,-0.4034212827682495,-0.5801490545272827,0.5806795358657837,27307167
06-Dec-2018 23:29:32.558,0.4043160676956177,11027,27307167,3597,-0.4033970832824707,-0.5801666975021362,0.5806945562362671,27307168
06-Dec-2018 23:29:33.558,0.40429818630218506,11027,27307167,3597,-0.4033728241920471,-0.5801811218261719,0.5807095766067505,27307169
06-Dec-2018 23:29:34.558,0.40427619218826294,11027,27307167,3597,-0.40335166454315186,-0.5801950693130493,0.5807255506515503,27307170
06-Dec-2018 23:29:35.558,0.40425240993499756,11027,27307167,3597,-0.40333449840545654,-0.5802097320556641,0.5807398557662964,27307171
06-Dec-2018 23:29:36.558,0.4042314887046814,11059,27307167,3597,-0.403311550617218,-0.5802277326583862,0.5807522535324097,27307172
06-Dec-2018 23:29:37.558,0.4042120575904846,11059,27307167,3597,-0.40329164266586304,-0.5802394151687622,0.5807676315307617,27307173
06-Dec-2018 23:29:38.558,0.4041869044303894,11059,27307167,3597,-0.40327394008636475,-0.580254316329956,0.5807826519012451,27307174
06-Dec-2018 23:29:39.558,0.40416908264160156,11059,27307167,3597,-0.4032490849494934,-0.5802704095840454,0.5807963609695435,27307175
06-Dec-2018 23:29:40.558,0.4041505455970764,11059,27307167,3597,-0.4032225012779236,-0.5802879333496094,0.5808101892471313,27307176
06-Dec-2018 23:29:41.558,0.40412598848342896,11059,27307167,3597,-0.40320539474487305,-0.5803003311157227,0.5808266401290894,27307177
06-Dec-2018 23:29:42.558,0.4041023850440979,11059,27307167,3597,-0.40318453311920166,-0.5803147554397583,0.5808430910110474,27307178
06-Dec-2018 23:29:43.558,0.4040856957435608,11059,27307167,3597,-0.4031619429588318,-0.5803282260894775,0.5808568000793457,27307179
06-Dec-2018 23:29:44.558,0.4040660858154297,11059,27307167,3597,-0.4031410217285156,-0.5803412199020386,0.5808722972869873,27307180
06-Dec-2018 23:29:45.558,0.4040418267250061,11059,27307167,3597,-0.4031282067298889,-0.5803523063659668,0.5808870792388916,27307181
06-Dec-2018 23:29:46.558,0.4040219783782959,11059,27307167,3597,-0.40310341119766235,-0.5803688764572144,0.580901026725769,27307182
06-Dec-2018 23:29:47.558,0.4040033221244812,11059,27307167,3597,-0.4030783176422119,-0.5803868770599365,0.5809135437011719,27307183
06-Dec-2018 23:29:48.558,0.4039798378944397,11059,27307167,3597,-0.4030587077140808,-0.5804015398025513,0.5809289216995239,27307184
06-Dec-2018 23:29:49.558,0.4039546847343445,11059,27307167,3597,-0.4030393958091736,-0.5804165601730347,0.5809448957443237,27307185
06-Dec-2018 23:29:50.558,0.4039379954338074,11059,27307167,3597,-0.4030124545097351,-0.5804331302642822,0.5809587240219116,27307186
06-Dec-2018 23:29:51.558,0.4039153456687927,11059,27307167,3597,-0.4029899835586548,-0.5804495811462402,0.5809733867645264,27307187
06-Dec-2018 23:29:52.558,0.40389305353164673,11059,27307167,3597,-0.4029749631881714,-0.5804599523544312,0.5809891223907471,27307188
06-Dec-2018 23:29:53.558,0.40387243032455444,11059,27307167,3597,-0.402951180934906,-0.5804741382598877,0.5810059309005737,27307189
06-Dec-2018 23:29:54.558,0.4038548469543457,11059,27307167,3597,-0.40292930603027344,-0.580489993095398,0.581017017364502,27307190
06-Dec-2018 23:29:55.558,0.4038320779800415,11059,27307167,3597,-0.4029110074043274,-0.580504298210144,0.5810315608978271,27307191
06-Dec-2018 23:29:56.558,0.4038107395172119,11059,27307167,3597,-0.4028881788253784,-0.5805184841156006,0.5810480117797852,27307192
06-Dec-2018 23:29:57.558,0.40379106998443604,11059,27307167,3597,-0.4028669595718384,-0.5805331468582153,0.581061601638794,27307193
06-Dec-2018 23:29:58.558,0.4037669897079468,11059,27307167,3597,-0.4028468728065491,-0.5805487632751465,0.5810767412185669,27307194
06-Dec-2018 23:29:59.558,0.4037429690361023,11059,27307167,3597,-0.40282875299453735,-0.5805633068084717,0.5810915231704712,27307195
06-Dec-2018 23:30:00.558,0.40372389554977417,11059,27307167,3597,-0.40280330181121826,-0.5805790424346924,0.5811067819595337,27307196
06-Dec-2018 23:30:01.558,0.40370243787765503,11059,27307167,3597,-0.4027820825576782,-0.580594539642334,0.5811207294464111,27307197
06-Dec-2018 23:30:02.558,0.4036790132522583,11059,27307199,3597,-0.4027620553970337,-0.5806113481521606,0.5811342000961304,27307198
06-Dec-2018 23:30:03.558,0.40366029739379883,11059,27307199,3597,-0.402739942073822,-0.5806249380111694,0.5811492204666138,27307199
06-Dec-2018 23:30:04.558,0.40364331007003784,11059,27307199,3597,-0.40271294116973877,-0.5806386470794678,0.5811659097671509,27307200
06-Dec-2018 23:30:05.558,0.40361833572387695,11059,27307199,3597,-0.40269768238067627,-0.5806523561477661,0.5811800956726074,27307201
06-Dec-2018 23:30:06.558,0.40359723567962646,11059,27307199,3597,-0.4026808738708496,-0.5806659460067749,0.5811928510665894,27307202
06-Dec-2018 23:30:07.558,0.40358060598373413,11059,27307199,3597,-0.40265434980392456,-0.580680251121521,0.5812082290649414,27307203
06-Dec-2018 23:30:08.558,0.40355944633483887,11091,27307199,3597,-0.40263640880584717,-0.5806915760040283,0.5812243223190308,27307204
06-Dec-2018 23:30:09.558,0.40353119373321533,11091,27307199,3597,-0.4026181101799011,-0.5807095766067505,0.5812383890151978,27307205
06-Dec-2018 23:30:10.558,0.4035130739212036,11091,27307199,3597,-0.4025912284851074,-0.5807267427444458,0.5812520980834961,27307206
06-Dec-2018 23:30:11.558,0.4034932851791382,11091,27307199,3597,-0.40256696939468384,-0.5807429552078247,0.5812664031982422,27307207
06-Dec-2018 23:30:12.558,0.40346604585647583,11091,27307199,3597,-0.4025505781173706,-0.5807558298110962,0.5812838077545166,27307208
06-Dec-2018 23:30:13.558,0.40344637632369995,11091,27307199,3597,-0.4025312662124634,-0.5807706117630005,0.5812962055206299,27307209
06-Dec-2018 23:30:14.558,0.40343260765075684,11091,27307199,3597,-0.4025058150291443,-0.5807842016220093,0.5813099145889282,27307210
06-Dec-2018 23:30:15.558,0.403409481048584,11091,27307199,3597,-0.4024850130081177,-0.5807982683181763,0.5813262462615967,27307211
06-Dec-2018 23:30:16.558,0.4033868908882141,11091,27307199,3597,-0.4024680256843567,-0.5808087587356567,0.5813432931900024,27307212
06-Dec-2018 23:30:17.558,0.40336889028549194,11091,27307199,3597,-0.40244126319885254,-0.5808271169662476,0.5813559293746948,27307213
06-Dec-2018 23:30:18.558,0.40334832668304443,11091,27307199,3597,-0.40241938829421997,-0.5808436870574951,0.5813688039779663,27307214
06-Dec-2018 23:30:19.558,0.40332090854644775,11091,27307199,3597,-0.40240103006362915,-0.5808576345443726,0.5813866853713989,27307215
06-Dec-2018 23:30:20.558,0.4033004641532898,11091,27307199,3597,-0.4023786783218384,-0.5808736085891724,0.5814003944396973,27307216
06-Dec-2018 23:30:21.558,0.4032801389694214,11091,27307199,3597,-0.4023555517196655,-0.5808920860290527,0.5814120769500732,27307217
06-Dec-2018 23:30:22.558,0.40325677394866943,11091,27307199,3597,-0.4023391008377075,-0.5809047222137451,0.5814269781112671,27307218
06-Dec-2018 23:30:23.558,0.40323561429977417,11091,27307199,3597,-0.4023181200027466,-0.580917239189148,0.5814437866210938,27307219
06-Dec-2018 23:30:24.558,0.40321773290634155,11091,27307199,3597,-0.40229368209838867,-0.5809317827224731,0.5814584493637085,27307220
06-Dec-2018 23:30:25.558,0.4031960368156433,11091,27307199,3597,-0.4022735357284546,-0.5809484720230103,0.5814709663391113,27307221
06-Dec-2018 23:30:26.558,0.4031769037246704,11091,27307199,3597,-0.4022546410560608,-0.5809599161148071,0.5814855098724365,27307222
06-Dec-2018 23:30:27.558,0.40315937995910645,11091,27307199,3597,-0.4022289514541626,-0.5809735059738159,0.581501841545105,27307223
06-Dec-2018 23:30:28.558,0.4031361937522888,11091,27307199,3597,-0.40220922231674194,-0.580987811088562,0.5815175771713257,27307224
06-Dec-2018 23:30:29.558,0.4031093716621399,11091,27307199,3597,-0.4021906852722168,-0.5810049772262573,0.5815315246582031,27307225
06-Dec-2018 23:30:30.558,0.40309059619903564,11091,27307199,3597,-0.4021679759025574,-0.5810197591781616,0.5815458297729492,27307226
06-Dec-2018 23:30:31.558,0.403070867061615,11091,27307199,3597,-0.40214455127716064,-0.5810329914093018,0.5815622806549072,27307227
06-Dec-2018 23:30:32.558,0.4030458331108093,11091,27307199,3597,-0.40212565660476685,-0.5810494422912598,0.5815763473510742,27307228
06-Dec-2018 23:30:33.558,0.40302324295043945,11091,27307199,3597,-0.40210825204849243,-0.5810656547546387,0.5815880298614502,27307229
06-Dec-2018 23:30:34.558,0.40300703048706055,11091,27307231,3597,-0.4020808935165405,-0.5810810327529907,0.5816025733947754,27307230
06-Dec-2018 23:30:35.558,0.4029850363731384,11091,27307231,3597,-0.40206199884414673,-0.5810935497283936,0.5816185474395752,27307231
06-Dec-2018 23:30:36.558,0.4029619097709656,11091,27307231,3597,-0.40204381942749023,-0.5811061859130859,0.5816344022750854,27307232
06-Dec-2018 23:30:37.558,0.40294283628463745,11091,27307231,3597,-0.4020196795463562,-0.5811235904693604,0.5816470384597778,27307233
06-Dec-2018 23:30:38.558,0.402924120426178,11091,27307231,3597,-0.4019976854324341,-0.5811353921890259,0.5816633701324463,27307234
06-Dec-2018 23:30:39.558,0.40289896726608276,11091,27307231,3597,-0.40197861194610596,-0.5811488628387451,0.581680178642273,27307235
06-Dec-2018 23:30:40.558,0.40287625789642334,11123,27307231,3597,-0.4019594192504883,-0.5811648368835449,0.5816934108734131,27307236
06-Dec-2018 23:30:41.558,0.40286099910736084,11123,27307231,3597,-0.40193605422973633,-0.5811811685562134,0.5817039012908936,27307237
06-Dec-2018 23:30:42.558,0.40283942222595215,11123,27307231,3597,-0.4019107222557068,-0.581196665763855,0.5817209482192993,27307238
06-Dec-2018 23:30:43.558,0.40281474590301514,11123,27307231,3597,-0.40189290046691895,-0.5812091827392578,0.5817378759384155,27307239
06-Dec-2018 23:30:44.558,0.4027944803237915,11123,27307231,3597,-0.40186792612075806,-0.5812276601791382,0.5817503929138184,27307240
06-Dec-2018 23:30:45.558,0.4027727246284485,11123,27307231,3597,-0.4018474817276001,-0.5812438726425171,0.5817636251449585,27307241
06-Dec-2018 23:30:46.558,0.4027494788169861,11123,27307231,3597,-0.40183156728744507,-0.5812525749206543,0.5817818641662598,27307242
06-Dec-2018 23:30:47.558,0.4027300477027893,11123,27307231,3597,-0.40180855989456177,-0.5812669992446899,0.5817968845367432,27307243
06-Dec-2018 23:30:48.558,0.4027087688446045,11123,27307231,3597,-0.401786744594574,-0.5812855958938599,0.5818080902099609,27307244
06-Dec-2018 23:30:49.558,0.402687132358551,11123,27307231,3597,-0.40176522731781006,-0.5813033580780029,0.5818202495574951,27307245
06-Dec-2018 23:30:50.558,0.40266531705856323,11123,27307231,3597,-0.40174245834350586,-0.5813170671463013,0.58183753490448,27307246
06-Dec-2018 23:30:51.558,0.40264737606048584,11123,27307231,3597,-0.40172284841537476,-0.5813273191452026,0.5818526744842529,27307247
06-Dec-2018 23:30:52.558,0.40262287855148315,11123,27307231,3597,-0.4017028212547302,-0.5813446044921875,0.5818662643432617,27307248
06-Dec-2018 23:30:53.558,0.40259987115859985,11123,27307231,3597,-0.40168291330337524,-0.5813585519790649,0.5818819999694824,27307249
06-Dec-2018 23:30:54.558,0.40258240699768066,11123,27307231,3597,-0.4016571640968323,-0.5813698768615723,0.5819007158279419,27307250
06-Dec-2018 23:30:55.558,0.4025622606277466,11123,27307231,3597,-0.4016339182853699,-0.5813852548599243,0.5819152593612671,27307251
06-Dec-2018 23:30:56.558,0.40253746509552,11123,27307231,3597,-0.4016187787055969,-0.5814015865325928,0.581926703453064,27307252
06-Dec-2018 23:30:57.558,0.402518093585968,11123,27307231,3597,-0.4015939235687256,-0.5814203023910522,0.5819383859634399,27307253
06-Dec-2018 23:30:58.558,0.40250158309936523,11123,27307231,3597,-0.4015679955482483,-0.5814334154129028,0.5819545984268188,27307254
06-Dec-2018 23:30:59.558,0.40247660875320435,11123,27307231,3597,-0.40155237913131714,-0.5814472436904907,0.5819690227508545,27307255
06-Dec-2018 23:31:00.558,0.4024524688720703,11123,27307231,3597,-0.40153735876083374,-0.5814616680145264,0.5819816589355469,27307256
06-Dec-2018 23:31:01.558,0.40243494510650635,11123,27307231,3597,-0.4015102982521057,-0.5814776420593262,0.5819963216781616,27307257
06-Dec-2018 23:31:02.558,0.40241295099258423,11123,27307231,3597,-0.4014873504638672,-0.5814887285232544,0.5820162296295166,27307258
06-Dec-2018 23:31:03.558,0.40238696336746216,11123,27307231,3597,-0.4014711380004883,-0.5815020799636841,0.5820322036743164,27307259
06-Dec-2018 23:31:04.558,0.4023696780204773,11123,27307231,3597,-0.40144842863082886,-0.5815212726593018,0.582040548324585,27307260
06-Dec-2018 23:31:05.558,0.4023483395576477,11123,27307231,3597,-0.4014204740524292,-0.5815397500991821,0.5820561647415161,27307261
06-Dec-2018 23:31:06.558,0.4023265838623047,11123,27307263,3597,-0.4014051556587219,-0.5815476179122925,0.5820736885070801,27307262
06-Dec-2018 23:31:07.558,0.4023042917251587,11123,27307263,3597,-0.40138381719589233,-0.5815653800964355,0.5820863246917725,27307263
06-Dec-2018 23:31:08.558,0.4022846817970276,11123,27307263,3597,-0.401361882686615,-0.5815825462341309,0.5820976495742798,27307264
06-Dec-2018 23:31:09.558,0.4022611379623413,11123,27307263,3597,-0.4013427495956421,-0.5815953016281128,0.5821144580841064,27307265
06-Dec-2018 23:31:10.558,0.4022417664527893,11123,27307263,3597,-0.4013211131095886,-0.581605076789856,0.5821330547332764,27307266
06-Dec-2018 23:31:11.558,0.4022226333618164,11123,27307263,3597,-0.4012969136238098,-0.5816234350204468,0.5821446180343628,27307267
06-Dec-2018 23:31:12.558,0.4022018313407898,11155,27307263,3597,-0.40127766132354736,-0.5816396474838257,0.5821560621261597,27307268
06-Dec-2018 23:31:13.558,0.40217745304107666,11155,27307263,3597,-0.40125542879104614,-0.5816532373428345,0.58217453956604,27307269
06-Dec-2018 23:31:14.559,0.40216052532196045,11155,27307263,3597,-0.40123045444488525,-0.5816657543182373,0.582190990447998,27307270
06-Dec-2018 23:31:15.559,0.40213704109191895,11155,27307263,3597,-0.4012107849121094,-0.5816829204559326,0.58220374584198,27307271
06-Dec-2018 23:31:16.559,0.40211325883865356,11155,27307263,3597,-0.40119415521621704,-0.5816984176635742,0.5822159051895142,27307272
06-Dec-2018 23:31:17.559,0.4020926356315613,11155,27307263,3597,-0.4011717438697815,-0.5817093849182129,0.5822346210479736,27307273
06-Dec-2018 23:31:18.559,0.40207523107528687,11155,27307263,3597,-0.40114688873291016,-0.581723690032959,0.582249641418457,27307274
06-Dec-2018 23:31:19.559,0.4020503759384155,11155,27307263,3597,-0.40113121271133423,-0.5817408561706543,0.5822603702545166,27307275
06-Dec-2018 23:31:20.559,0.4020288586616516,11155,27307263,3597,-0.40110957622528076,-0.5817594528198242,0.5822718143463135,27307276
06-Dec-2018 23:31:21.559,0.4020097255706787,11155,27307263,3597,-0.401080846786499,-0.5817738771438599,0.5822900533676147,27307277
06-Dec-2018 23:31:22.559,0.4019884467124939,11155,27307263,3597,-0.401062548160553,-0.5817856788635254,0.5823055505752563,27307278
06-Dec-2018 23:31:23.559,0.4019641876220703,11155,27307263,3597,-0.4010450839996338,-0.5818014144897461,0.5823185443878174,27307279
06-Dec-2018 23:31:24.559,0.4019460678100586,11155,27307263,3597,-0.40102487802505493,-0.5818156003952026,0.5823310613632202,27307280
06-Dec-2018 23:31:25.559,0.40192651748657227,11155,27307263,3597,-0.4010002017021179,-0.5818260908126831,0.5823508501052856,27307281
06-Dec-2018 23:31:26.559,0.4019019603729248,11155,27307263,3597,-0.40098315477371216,-0.5818392038345337,0.5823667049407959,27307282
06-Dec-2018 23:31:27.559,0.40188300609588623,11155,27307263,3597,-0.40096187591552734,-0.5818569660186768,0.5823767185211182,27307283
06-Dec-2018 23:31:28.559,0.401863694190979,11155,27307263,3597,-0.40093672275543213,-0.5818746089935303,0.5823897123336792,27307284
06-Dec-2018 23:31:29.559,0.4018409848213196,11155,27307263,3597,-0.40091270208358765,-0.5818880796432495,0.5824083089828491,27307285
06-Dec-2018 23:31:30.559,0.40181833505630493,11155,27307263,3597,-0.400892972946167,-0.5819019079208374,0.5824238061904907,27307286
06-Dec-2018 23:31:31.559,0.4017971158027649,11155,27307263,3597,-0.40087103843688965,-0.5819219350814819,0.5824335813522339,27307287
06-Dec-2018 23:31:32.559,0.4017767906188965,11155,27307263,3597,-0.4008508324623108,-0.5819343328475952,0.5824490785598755,27307288
06-Dec-2018 23:31:33.559,0.40175431966781616,11155,27307263,3597,-0.4008304476737976,-0.5819469690322876,0.5824662446975708,27307289
06-Dec-2018 23:31:34.559,0.4017338752746582,11155,27307263,3597,-0.40081095695495605,-0.5819600820541382,0.5824806690216064,27307290
06-Dec-2018 23:31:35.559,0.40171366930007935,11155,27307263,3597,-0.40078967809677124,-0.5819778442382812,0.5824910402297974,27307291
06-Dec-2018 23:31:36.559,0.4016922116279602,11155,27307263,3597,-0.40076833963394165,-0.5819920301437378,0.5825064182281494,27307292
06-Dec-2018 23:31:37.559,0.4016719460487366,11155,27307263,3597,-0.40074634552001953,-0.5820016860961914,0.5825259685516357,27307293
06-Dec-2018 23:31:38.559,0.40164947509765625,11155,27307295,3604,-0.40072423219680786,-0.5820176601409912,0.5825408697128296,27307294
06-Dec-2018 23:31:39.559,0.4016265273094177,11155,27307295,3604,-0.4007052183151245,-0.5820354223251343,0.5825519561767578,27307295
06-Dec-2018 23:31:40.559,0.40160566568374634,11155,27307295,3604,-0.4006813168525696,-0.5820486545562744,0.5825693607330322,27307296
06-Dec-2018 23:31:41.559,0.40158677101135254,11155,27307295,3604,-0.4006611108779907,-0.5820592641830444,0.5825858116149902,27307297
06-Dec-2018 23:31:42.559,0.4015643000602722,11155,27307295,3604,-0.40064114332199097,-0.5820776224136353,0.5825967788696289,27307298
06-Dec-2018 23:31:43.559,0.4015425443649292,11155,27307295,3604,-0.4006214737892151,-0.5820952653884888,0.582607626914978,27307299
06-Dec-2018 23:31:44.559,0.4015216827392578,11187,27307295,3604,-0.4005963206291199,-0.5821105241775513,0.582624077796936,27307300
06-Dec-2018 23:31:45.559,0.40150153636932373,11187,27307295,3604,-0.4005753993988037,-0.5821213722229004,0.5826416015625,27307301
06-Dec-2018 23:31:46.559,0.4014800190925598,11187,27307295,3604,-0.4005548357963562,-0.5821391344070435,0.5826528072357178,27307302
06-Dec-2018 23:31:47.559,0.4014572501182556,11187,27307295,3604,-0.40053558349609375,-0.5821532011032104,0.5826678276062012,27307303
06-Dec-2018 23:31:48.559,0.4014362692832947,11187,27307295,3604,-0.40050822496414185,-0.582167387008667,0.5826870203018188,27307304
06-Dec-2018 23:31:49.559,0.4014173746109009,11187,27307295,3604,-0.40048784017562866,-0.582177996635437,0.5827033519744873,27307305
06-Dec-2018 23:31:50.559,0.4013957381248474,11187,27307295,3604,-0.4004707336425781,-0.5821928977966309,0.5827146768569946,27307306
06-Dec-2018 23:31:51.559,0.40137481689453125,11187,27307295,3604,-0.40044671297073364,-0.5822130441665649,0.5827255249023438,27307307
06-Dec-2018 23:31:52.559,0.401353120803833,11187,27307295,3604,-0.4004251956939697,-0.5822253227233887,0.5827430486679077,27307308
06-Dec-2018 23:31:53.559,0.4013320207595825,11187,27307295,3604,-0.4004058837890625,-0.5822374820709229,0.5827586650848389,27307309
06-Dec-2018 23:31:54.559,0.40130722522735596,11187,27307295,3604,-0.4003884792327881,-0.5822540521621704,0.5827711820602417,27307310
06-Dec-2018 23:31:55.559,0.40128809213638306,11187,27307295,3604,-0.4003642797470093,-0.5822714567184448,0.5827834606170654,27307311
06-Dec-2018 23:31:56.559,0.4012680649757385,11187,27307295,3604,-0.4003399610519409,-0.5822831392288208,0.5828022956848145,27307312
06-Dec-2018 23:31:57.559,0.40124452114105225,11187,27307295,3604,-0.4003196358680725,-0.5822961330413818,0.5828195810317993,27307313
06-Dec-2018 23:31:58.559,0.40122318267822266,11187,27307295,3604,-0.40029698610305786,-0.5823156833648682,0.5828304290771484,27307314
06-Dec-2018 23:31:59.559,0.4012035131454468,11187,27307295,3604,-0.4002751111984253,-0.5823320150375366,0.5828423500061035,27307315
06-Dec-2018 23:32:00.559,0.40118056535720825,11187,27307295,3604,-0.400257408618927,-0.5823404788970947,0.5828620195388794,27307316
06-Dec-2018 23:32:01.559,0.40116024017333984,11187,27307295,3604,-0.4002307653427124,-0.5823581218719482,0.5828769207000732,27307317
06-Dec-2018 23:32:02.559,0.4011436700820923,11187,27307295,3604,-0.40020960569381714,-0.5823754072189331,0.5828853845596313,27307318
06-Dec-2018 23:32:03.559,0.4011176824569702,11187,27307295,3604,-0.40019434690475464,-0.5823886394500732,0.5829005241394043,27307319
06-Dec-2018 23:32:04.559,0.4010925889015198,11187,27307295,3604,-0.4001769423484802,-0.5823994874954224,0.5829187631607056,27307320
06-Dec-2018 23:32:05.559,0.4010812044143677,11187,27307295,3604,-0.40014737844467163,-0.5824134349822998,0.5829328298568726,27307321
06-Dec-2018 23:32:06.559,0.40105724334716797,11187,27307295,3604,-0.4001254439353943,-0.5824339389801025,0.5829441547393799,27307322
06-Dec-2018 23:32:07.559,0.4010252356529236,11187,27307295,3604,-0.4001137614250183,-0.5824488401412964,0.5829592943191528,27307323
06-Dec-2018 23:32:08.559,0.4010113477706909,11187,27307295,3604,-0.4000855088233948,-0.5824620723724365,0.5829751491546631,27307324
06-Dec-2018 23:32:09.559,0.40099984407424927,11187,27307295,3604,-0.40005093812942505,-0.58247971534729,0.5829888582229614,27307325
06-Dec-2018 23:32:10.559,0.40096402168273926,11187,27307327,3597,-0.40004730224609375,-0.5824906826019287,0.5830053091049194,27307326
06-Dec-2018 23:32:11.559,0.40094107389450073,11187,27307327,3597,-0.40002918243408203,-0.5825051069259644,0.5830191373825073,27307327
06-Dec-2018 23:32:12.559,0.4009343385696411,11187,27307327,3597,-0.3999924063682556,-0.5825188159942627,0.5830352306365967,27307328
06-Dec-2018 23:32:13.559,0.4009052515029907,11187,27307327,3597,-0.39997637271881104,-0.5825321674346924,0.5830528736114502,27307329
06-Dec-2018 23:32:14.559,0.4008728861808777,11187,27307327,3597,-0.3999703526496887,-0.5825467109680176,0.5830647945404053,27307330
06-Dec-2018 23:32:15.559,0.40086668729782104,11187,27307327,3597,-0.39993494749069214,-0.5825648307800293,0.5830750465393066,27307331
06-Dec-2018 23:32:16.559,0.40085136890411377,11219,27307327,3597,-0.39990758895874023,-0.5825777053833008,0.5830914974212646,27307332
06-Dec-2018 23:32:17.559,0.4008136987686157,11219,27307327,3597,-0.3999004364013672,-0.5825899839401245,0.5831100940704346,27307333
06-Dec-2018 23:32:18.559,0.40079766511917114,11219,27307327,3597,-0.39987558126449585,-0.5826081037521362,0.5831199884414673,27307334
06-Dec-2018 23:32:19.559,0.40078622102737427,11219,27307327,3597,-0.39984357357025146,-0.5826253890991211,0.5831325054168701,27307335
06-Dec-2018 23:32:20.559,0.4007548689842224,11219,27307327,3597,-0.3998339772224426,-0.5826334953308105,0.5831525325775146,27307336
06-Dec-2018 23:32:21.559,0.40073204040527344,11219,27307327,3597,-0.3998138904571533,-0.5826469659805298,0.583168625831604,27307337
06-Dec-2018 23:32:22.559,0.4007226824760437,11219,27307327,3597,-0.399783194065094,-0.5826667547225952,0.5831763744354248,27307338
06-Dec-2018 23:32:23.559,0.4006938338279724,11219,27307327,3597,-0.3997649550437927,-0.5826829671859741,0.5831925868988037,27307339
06-Dec-2018 23:32:24.559,0.4006657600402832,11219,27307327,3597,-0.3997495174407959,-0.5826928615570068,0.5832124948501587,27307340
06-Dec-2018 23:32:25.559,0.4006580114364624,11219,27307327,3597,-0.3997188210487366,-0.5827080011367798,0.5832235813140869,27307341
06-Dec-2018 23:32:26.559,0.40063464641571045,11219,27307327,3597,-0.39969998598098755,-0.5827244520187378,0.5832363367080688,27307342
06-Dec-2018 23:32:27.559,0.4005987048149109,11219,27307327,3597,-0.3996901512145996,-0.5827372074127197,0.5832549333572388,27307343
06-Dec-2018 23:32:28.559,0.4005900025367737,11219,27307327,3597,-0.3996581435203552,-0.5827511548995972,0.5832688808441162,27307344
06-Dec-2018 23:32:29.559,0.40057623386383057,11219,27307327,3597,-0.3996344804763794,-0.5827651023864746,0.5832808017730713,27307345
06-Dec-2018 23:32:30.559,0.40053755044937134,11219,27307327,3597,-0.39962995052337646,-0.5827823877334595,0.5832933187484741,27307346
06-Dec-2018 23:32:31.559,0.40051984786987305,11219,27307327,3597,-0.39960581064224243,-0.5827975273132324,0.5833067893981934,27307347
06-Dec-2018 23:32:32.559,0.4005129933357239,11219,27307327,3597,-0.39956653118133545,-0.5828136205673218,0.5833221673965454,27307348
06-Dec-2018 23:32:33.559,0.40048080682754517,11219,27307327,3597,-0.3995559811592102,-0.5828248262405396,0.5833401679992676,27307349
06-Dec-2018 23:32:34.559,0.40045106410980225,11219,27307327,3597,-0.3995426893234253,-0.5828412771224976,0.5833534002304077,27307350
06-Dec-2018 23:32:35.559,0.400445818901062,11219,27307327,3597,-0.39950835704803467,-0.5828539133071899,0.5833678245544434,27307351
06-Dec-2018 23:32:36.559,0.40042197704315186,11219,27307327,3597,-0.3994836211204529,-0.5828666687011719,0.5833883285522461,27307352
06-Dec-2018 23:32:37.559,0.4003875255584717,11219,27307327,3597,-0.3994772434234619,-0.5828797817230225,0.5834035873413086,27307353
06-Dec-2018 23:32:38.559,0.40037626028060913,11219,27307327,3597,-0.3994474411010742,-0.5829007625579834,0.5834105014801025,27307354
06-Dec-2018 23:32:39.559,0.40036362409591675,11219,27307327,3597,-0.3994177579879761,-0.5829174518585205,0.5834228992462158,27307355
06-Dec-2018 23:32:40.559,0.40033048391342163,11219,27307327,3597,-0.39940762519836426,-0.5829254388809204,0.5834444761276245,27307356
06-Dec-2018 23:32:41.559,0.40030771493911743,11219,27307327,3597,-0.3993908762931824,-0.5829423666000366,0.5834544897079468,27307357
06-Dec-2018 23:32:42.559,0.4002995491027832,11219,27307359,3597,-0.3993597626686096,-0.582959771156311,0.583464503288269,27307358
06-Dec-2018 23:32:43.559,0.40026992559432983,11219,27307359,3597,-0.39934390783309937,-0.5829708576202393,0.5834841728210449,27307359
06-Dec-2018 23:32:44.559,0.4002424478530884,11219,27307359,3597,-0.39932960271835327,-0.5829812288284302,0.5835024118423462,27307360
06-Dec-2018 23:32:45.559,0.4002286195755005,11219,27307359,3597,-0.39929741621017456,-0.5830007791519165,0.5835145711898804,27307361
06-Dec-2018 23:32:46.559,0.4002053737640381,11219,27307359,3597,-0.39927589893341064,-0.5830196142196655,0.583526611328125,27307362
06-Dec-2018 23:32:47.559,0.4001765847206116,11219,27307359,3597,-0.3992632031440735,-0.5830298662185669,0.5835442543029785,27307363
06-Dec-2018 23:32:48.559,0.400165319442749,11251,27307359,3597,-0.3992336392402649,-0.5830428600311279,0.5835592746734619,27307364
06-Dec-2018 23:32:49.559,0.4001466631889343,11251,27307359,3597,-0.39920878410339355,-0.5830610990524292,0.5835710763931274,27307365
06-Dec-2018 23:32:50.559,0.40011799335479736,11251,27307359,3597,-0.3991982340812683,-0.5830734968185425,0.5835853815078735,27307366
06-Dec-2018 23:32:51.559,0.4000976085662842,11251,27307359,3597,-0.3991740345954895,-0.583085298538208,0.583604097366333,27307367
06-Dec-2018 23:32:52.559,0.4000856280326843,11251,27307359,3597,-0.3991456627845764,-0.5830979347229004,0.583619236946106,27307368
06-Dec-2018 23:32:53.559,0.4000539779663086,11251,27307359,3597,-0.3991308808326721,-0.5831196308135986,0.5836294889450073,27307369
06-Dec-2018 23:32:54.559,0.4000316858291626,11251,27307359,3597,-0.39911484718322754,-0.5831347703933716,0.583640456199646,27307370
06-Dec-2018 23:32:55.559,0.400019109249115,11251,27307359,3597,-0.3990846276283264,-0.5831470489501953,0.5836575031280518,27307371
06-Dec-2018 23:32:56.559,0.39999616146087646,11251,27307359,3597,-0.3990635275840759,-0.5831588506698608,0.5836758613586426,27307372
06-Dec-2018 23:32:57.559,0.399965763092041,11251,27307359,3597,-0.3990512490272522,-0.5831769704818726,0.5836870670318604,27307373
06-Dec-2018 23:32:58.559,0.3999468684196472,11251,27307359,3597,-0.39902567863464355,-0.583193302154541,0.5837012529373169,27307374
06-Dec-2018 23:32:59.559,0.3999330997467041,11251,27307359,3597,-0.39899706840515137,-0.5832031965255737,0.5837202072143555,27307375
06-Dec-2018 23:33:00.559,0.3999057412147522,11251,27307359,3597,-0.398983895778656,-0.5832146406173706,0.5837366580963135,27307376
06-Dec-2018 23:33:01.559,0.39988237619400024,11251,27307359,3597,-0.3989640474319458,-0.5832340717315674,0.5837467908859253,27307377
06-Dec-2018 23:33:02.559,0.3998681306838989,11251,27307359,3597,-0.3989347219467163,-0.5832515954971313,0.5837593078613281,27307378
06-Dec-2018 23:33:03.559,0.3998488783836365,11251,27307359,3597,-0.3989161252975464,-0.583259105682373,0.583777666091919,27307379
06-Dec-2018 23:33:04.559,0.39981991052627563,11251,27307359,3597,-0.39890170097351074,-0.5832744836807251,0.5837917327880859,27307380
06-Dec-2018 23:33:05.559,0.3998028635978699,11251,27307359,3597,-0.39887720346450806,-0.5832931995391846,0.5838015079498291,27307381
06-Dec-2018 23:33:06.559,0.39978259801864624,11251,27307359,3597,-0.3988521695137024,-0.5833078622817993,0.5838178396224976,27307382
06-Dec-2018 23:33:07.559,0.39975613355636597,11251,27307359,3597,-0.3988354802131653,-0.583317756652832,0.5838375091552734,27307383
06-Dec-2018 23:33:08.559,0.399735689163208,11251,27307359,3597,-0.39881157875061035,-0.5833336114883423,0.5838520526885986,27307384
06-Dec-2018 23:33:09.559,0.3997180461883545,11251,27307359,3597,-0.39878326654434204,-0.583356499671936,0.5838606357574463,27307385
06-Dec-2018 23:33:10.559,0.39969342947006226,11251,27307359,3597,-0.39876890182495117,-0.5833669900894165,0.5838767290115356,27307386
06-Dec-2018 23:33:11.559,0.3996710181236267,11251,27307359,3597,-0.39874839782714844,-0.5833780765533447,0.5838949680328369,27307387
06-Dec-2018 23:33:12.559,0.39965540170669556,11251,27307359,3597,-0.39872241020202637,-0.5833942890167236,0.5839071273803711,27307388
06-Dec-2018 23:33:13.559,0.3996328115463257,11251,27307359,3597,-0.39870792627334595,-0.5834107398986816,0.583916187286377,27307389
06-Dec-2018 23:33:14.559,0.39960819482803345,11251,27307391,3597,-0.39868950843811035,-0.5834226608276367,0.5839337110519409,27307390
06-Dec-2018 23:33:15.559,0.39958977699279785,11251,27307391,3597,-0.3986648917198181,-0.5834337472915649,0.5839520692825317,27307391
06-Dec-2018 23:33:16.559,0.3995690941810608,11251,27307391,3597,-0.3986412286758423,-0.5834505558013916,0.5839653015136719,27307392
06-Dec-2018 23:33:17.559,0.3995426297187805,11251,27307391,3597,-0.3986247181892395,-0.5834689140319824,0.5839762687683105,27307393
06-Dec-2018 23:33:18.559,0.3995228409767151,11251,27307391,3597,-0.3985990881919861,-0.5834828615188599,0.5839933156967163,27307394
06-Dec-2018 23:33:19.559,0.3995078206062317,11251,27307391,3597,-0.3985714316368103,-0.5834941864013672,0.5840113162994385,27307395
06-Dec-2018 23:33:20.559,0.39948171377182007,11283,27307391,3597,-0.39855676889419556,-0.5835096836090088,0.5840235948562622,27307396
06-Dec-2018 23:33:21.559,0.3994571566581726,11283,27307391,3597,-0.39853715896606445,-0.5835268497467041,0.5840367078781128,27307397
06-Dec-2018 23:33:22.559,0.39944136142730713,11283,27307391,3597,-0.39851075410842896,-0.5835391283035278,0.5840535163879395,27307398
06-Dec-2018 23:33:23.559,0.3994194269180298,11283,27307391,3597,-0.3984925150871277,-0.5835487842559814,0.5840712785720825,27307399
06-Dec-2018 23:33:24.559,0.3993930220603943,11283,27307391,3597,-0.3984755277633667,-0.5835684537887573,0.5840812921524048,27307400
06-Dec-2018 23:33:25.559,0.3993746042251587,11283,27307391,3597,-0.39845335483551025,-0.5835858583450317,0.5840916633605957,27307401
06-Dec-2018 23:33:26.559,0.3993573784828186,11283,27307391,3597,-0.3984294533729553,-0.5835955142974854,0.5841096639633179,27307402
06-Dec-2018 23:33:27.559,0.39933115243911743,11283,27307391,3597,-0.39841073751449585,-0.583608865737915,0.5841270685195923,27307403
06-Dec-2018 23:33:28.559,0.39930903911590576,11283,27307391,3597,-0.39838892221450806,-0.583627462387085,0.5841387510299683,27307404
06-Dec-2018 23:33:29.559,0.39929312467575073,11283,27307391,3597,-0.3983622193336487,-0.5836445093154907,0.5841509103775024,27307405
06-Dec-2018 23:33:30.559,0.39926743507385254,11283,27307391,3597,-0.3983452320098877,-0.5836536884307861,0.5841708183288574,27307406
06-Dec-2018 23:33:31.559,0.399242639541626,11283,27307391,3597,-0.39832234382629395,-0.5836703777313232,0.5841864347457886,27307407
06-Dec-2018 23:33:32.559,0.39922672510147095,11283,27307391,3597,-0.3982972502708435,-0.58368980884552,0.5841952562332153,27307408
06-Dec-2018 23:33:33.559,0.3992053270339966,11283,27307391,3597,-0.39827674627304077,-0.5837036371231079,0.5842097997665405,27307409
06-Dec-2018 23:33:34.559,0.3991807699203491,11283,27307391,3597,-0.39826005697250366,-0.583712100982666,0.5842299461364746,27307410
06-Dec-2018 23:33:35.559,0.3991638422012329,11283,27307391,3597,-0.3982340693473816,-0.5837273597717285,0.5842437744140625,27307411
06-Dec-2018 23:33:36.559,0.3991437554359436,11283,27307391,3597,-0.3982136845588684,-0.5837469100952148,0.584251880645752,27307412
06-Dec-2018 23:33:37.559,0.3991193175315857,11283,27307391,3597,-0.3981993794441223,-0.5837575197219849,0.5842676162719727,27307413
06-Dec-2018 23:33:38.559,0.3990980386734009,11283,27307391,3597,-0.39817309379577637,-0.5837711095809937,0.5842864513397217,27307414
06-Dec-2018 23:33:39.559,0.3990815281867981,11283,27307391,3597,-0.3981480002403259,-0.5837873220443726,0.5842987298965454,27307415
06-Dec-2018 23:33:40.559,0.3990534543991089,11283,27307391,3597,-0.39813220500946045,-0.5838069915771484,0.5843089818954468,27307416
06-Dec-2018 23:33:41.559,0.39903050661087036,11283,27307391,3597,-0.39811229705810547,-0.5838186740875244,0.5843268632888794,27307417
06-Dec-2018 23:33:42.559,0.3990151286125183,11283,27307391,3597,-0.3980834484100342,-0.5838304758071899,0.5843446254730225,27307418
06-Dec-2018 23:33:43.559,0.39899206161499023,11283,27307391,3597,-0.39806485176086426,-0.5838459730148315,0.5843580961227417,27307419
06-Dec-2018 23:33:44.559,0.39896726608276367,11283,27307391,3597,-0.39804697036743164,-0.5838630199432373,0.5843697786331177,27307420
06-Dec-2018 23:33:45.559,0.3989499807357788,11283,27307391,3597,-0.3980185389518738,-0.5838760137557983,0.584388017654419,27307421
06-Dec-2018 23:33:46.559,0.3989272713661194,11283,27307423,3597,-0.39799773693084717,-0.5838891267776489,0.584404706954956,27307422
06-Dec-2018 23:33:47.559,0.3989044427871704,11283,27307423,3597,-0.3979807496070862,-0.5839033126831055,0.5844175815582275,27307423
06-Dec-2018 23:33:48.559,0.39888477325439453,11283,27307423,3597,-0.397957980632782,-0.5839220285415649,0.5844275951385498,27307424
06-Dec-2018 23:33:49.559,0.39886653423309326,11283,27307423,3597,-0.397937536239624,-0.5839328765869141,0.5844430923461914,27307425
06-Dec-2018 23:33:50.559,0.3988450765609741,11283,27307423,3597,-0.39791834354400635,-0.5839440822601318,0.5844599008560181,27307426
06-Dec-2018 23:33:51.559,0.398822546005249,11283,27307423,3597,-0.3978966474533081,-0.5839630365371704,0.5844711065292358,27307427
06-Dec-2018 23:33:52.559,0.39880192279815674,11315,27307423,3597,-0.3978760242462158,-0.5839782953262329,0.5844838619232178,27307428
06-Dec-2018 23:33:53.559,0.3987765908241272,11315,27307423,3597,-0.39785516262054443,-0.5839930772781372,0.5845009088516235,27307429
06-Dec-2018 23:33:54.559,0.3987565040588379,11315,27307423,3597,-0.3978347182273865,-0.5840049982070923,0.584516167640686,27307430
06-Dec-2018 23:33:55.559,0.3987392783164978,11315,27307423,3597,-0.39780962467193604,-0.5840219259262085,0.5845285654067993,27307431
06-Dec-2018 23:33:56.559,0.39871567487716675,11315,27307423,3597,-0.3977874517440796,-0.5840381383895874,0.5845433473587036,27307432
06-Dec-2018 23:33:57.559,0.3986892104148865,11315,27307423,3597,-0.3977665305137634,-0.5840513706207275,0.5845624208450317,27307433
06-Dec-2018 23:33:58.559,0.39867138862609863,11315,27307423,3597,-0.3977436423301697,-0.5840637683868408,0.5845779180526733,27307434
06-Dec-2018 23:33:59.559,0.39865076541900635,11315,27307423,3597,-0.39772242307662964,-0.5840799808502197,0.584589958190918,27307435
06-Dec-2018 23:34:00.559,0.3986276388168335,11315,27307423,3597,-0.3977050185203552,-0.5840941667556763,0.5846035480499268,27307436
06-Dec-2018 23:34:01.559,0.3986074924468994,11315,27307423,3597,-0.3976837992668152,-0.5841063261032104,0.5846196413040161,27307437
06-Dec-2018 23:34:02.559,0.3985900282859802,11315,27307423,3597,-0.39766138792037964,-0.5841196775436401,0.5846333503723145,27307438
06-Dec-2018 23:34:03.559,0.3985671401023865,11315,27307423,3597,-0.39763909578323364,-0.5841383934020996,0.5846453905105591,27307439
06-Dec-2018 23:34:04.559,0.39854490756988525,11315,27307423,3597,-0.3976204991340637,-0.5841525793075562,0.5846587419509888,27307440
06-Dec-2018 23:34:05.559,0.3985249996185303,11315,27307423,3597,-0.39759916067123413,-0.5841648578643799,0.5846749544143677,27307441
06-Dec-2018 23:34:06.559,0.3985021710395813,11315,27307423,3597,-0.3975779414176941,-0.5841794013977051,0.5846899747848511,27307442
06-Dec-2018 23:34:07.559,0.39848095178604126,11315,27307423,3597,-0.397555410861969,-0.5841974020004272,0.5847022533416748,27307443
06-Dec-2018 23:34:08.559,0.39845722913742065,11315,27307423,3597,-0.3975332975387573,-0.5842127799987793,0.5847177505493164,27307444
06-Dec-2018 23:34:09.559,0.39843571186065674,11315,27307423,3597,-0.39751070737838745,-0.5842255353927612,0.5847350358963013,27307445
06-Dec-2018 23:34:10.559,0.39841389656066895,11315,27307423,3597,-0.3974863886833191,-0.5842404365539551,0.5847513675689697,27307446
06-Dec-2018 23:34:11.559,0.3983945846557617,11315,27307423,3597,-0.3974660634994507,-0.5842561721801758,0.5847628116607666,27307447
06-Dec-2018 23:34:12.559,0.39837461709976196,11315,27307423,3597,-0.3974434733390808,-0.5842705965042114,0.5847773551940918,27307448
06-Dec-2018 23:34:13.559,0.3983529210090637,11315,27307423,3597,-0.3974255919456482,-0.5842815637588501,0.584793210029602,27307449
06-Dec-2018 23:34:14.559,0.39833158254623413,11315,27307423,3597,-0.3974056839942932,-0.584295392036438,0.5848076343536377,27307450
06-Dec-2018 23:34:15.559,0.3983116149902344,11315,27307423,3597,-0.39738529920578003,-0.5843089818954468,0.5848214626312256,27307451
06-Dec-2018 23:34:16.559,0.398287832736969,11315,27307423,3597,-0.3973671793937683,-0.584323525428772,0.5848352909088135,27307452
06-Dec-2018 23:34:17.559,0.3982661962509155,11315,27307423,3597,-0.39734500646591187,-0.5843379497528076,0.5848509073257446,27307453
06-Dec-2018 23:34:18.559,0.39824479818344116,11315,27307455,3597,-0.3973211646080017,-0.5843561887741089,0.5848634243011475,27307454
06-Dec-2018 23:34:19.559,0.3982231616973877,11315,27307455,3597,-0.3972972631454468,-0.5843727588653564,0.5848778486251831,27307455
06-Dec-2018 23:34:20.559,0.39820098876953125,11315,27307455,3597,-0.39727628231048584,-0.5843870639801025,0.584892988204956,27307456
06-Dec-2018 23:34:21.559,0.39818239212036133,11315,27307455,3597,-0.3972562551498413,-0.5843981504440308,0.584908127784729,27307457
06-Dec-2018 23:34:22.559,0.3981627821922302,11315,27307455,3597,-0.39723384380340576,-0.584412693977356,0.5849219560623169,27307458
06-Dec-2018 23:34:23.559,0.3981402516365051,11315,27307455,3597,-0.397211492061615,-0.5844290256500244,0.5849366188049316,27307459
06-Dec-2018 23:34:24.559,0.39811867475509644,11347,27307455,3597,-0.3971937894821167,-0.5844401121139526,0.5849519968032837,27307460
06-Dec-2018 23:34:25.559,0.39809972047805786,11347,27307455,3597,-0.3971711993217468,-0.5844547748565674,0.5849654674530029,27307461
06-Dec-2018 23:34:26.559,0.3980814218521118,11347,27307455,3597,-0.39715003967285156,-0.5844690799713135,0.5849782228469849,27307462
06-Dec-2018 23:34:27.559,0.39805662631988525,11347,27307455,3597,-0.39712846279144287,-0.584486722946167,0.5849920511245728,27307463
06-Dec-2018 23:34:28.559,0.39803504943847656,11347,27307455,3597,-0.39710909128189087,-0.5845001935958862,0.585006594657898,27307464
06-Dec-2018 23:34:29.559,0.39801234006881714,11347,27307455,3597,-0.3970853090286255,-0.5845147371292114,0.5850236415863037,27307465
06-Dec-2018 23:34:30.559,0.39798909425735474,11347,27307455,3597,-0.39706212282180786,-0.5845311880111694,0.585038423538208,27307466
06-Dec-2018 23:34:31.559,0.39796632528305054,11347,27307455,3597,-0.39703917503356934,-0.5845459699630737,0.5850547552108765,27307467
06-Dec-2018 23:34:32.559,0.39794498682022095,11347,27307455,3597,-0.39702194929122925,-0.5845587253570557,0.5850683450698853,27307468
06-Dec-2018 23:34:33.559,0.3979267477989197,11347,27307455,3597,-0.3969978094100952,-0.5845742225646973,0.5850815773010254,27307469
06-Dec-2018 23:34:34.559,0.3979076147079468,11347,27307455,3597,-0.3969767093658447,-0.584589958190918,0.5850932598114014,27307470
06-Dec-2018 23:34:35.559,0.3978844881057739,11347,27307455,3597,-0.3969586491584778,-0.584602952003479,0.5851082801818848,27307471
06-Dec-2018 23:34:36.559,0.3978634476661682,11347,27307455,3597,-0.3969379663467407,-0.5846160650253296,0.5851236581802368,27307472
06-Dec-2018 23:34:37.559,0.39784228801727295,11347,27307455,3597,-0.3969165086746216,-0.5846307277679443,0.5851377248764038,27307473
06-Dec-2018 23:34:38.559,0.3978217840194702,11347,27307455,3597,-0.3968929052352905,-0.5846434831619263,0.5851548910140991,27307474
06-Dec-2018 23:34:39.559,0.39779800176620483,11347,27307455,3597,-0.3968716263771057,-0.5846606492996216,0.5851686000823975,27307475
06-Dec-2018 23:34:40.559,0.3977757692337036,11347,27307455,3597,-0.39684873819351196,-0.5846760272979736,0.58518385887146,27307476
06-Dec-2018 23:34:41.559,0.39775675535202026,11347,27307455,3597,-0.3968275189399719,-0.5846917629241943,0.5851955413818359,27307477
06-Dec-2018 23:34:42.559,0.3977351188659668,11347,27307455,3597,-0.3968048691749573,-0.5847082138061523,0.585208535194397,27307478
06-Dec-2018 23:34:43.559,0.3977133631706238,11347,27307455,3597,-0.39678066968917847,-0.5847246646881104,0.5852234363555908,27307479
06-Dec-2018 23:34:44.559,0.39769279956817627,11347,27307455,3597,-0.39676761627197266,-0.5847340822219849,0.5852370262145996,27307480
06-Dec-2018 23:34:45.559,0.39767277240753174,11347,27307455,3597,-0.3967461585998535,-0.5847461223602295,0.5852528810501099,27307481
06-Dec-2018 23:34:46.559,0.39764976501464844,11347,27307455,3597,-0.39672303199768066,-0.584761381149292,0.5852689743041992,27307482
06-Dec-2018 23:34:47.559,0.3976273536682129,11347,27307455,3597,-0.3967030644416809,-0.5847744941711426,0.5852848291397095,27307483
06-Dec-2018 23:34:48.559,0.39760762453079224,11347,27307455,3597,-0.3966834545135498,-0.5847882032394409,0.5852978229522705,27307484
06-Dec-2018 23:34:49.559,0.3975871205329895,11347,27307455,3597,-0.3966571092605591,-0.5848057270050049,0.5853121280670166,27307485
06-Dec-2018 23:34:50.559,0.39756613969802856,11347,27307487,3597,-0.3966357111930847,-0.5848209857940674,0.5853254795074463,27307486
06-Dec-2018 23:34:51.559,0.39754366874694824,11347,27307487,3597,-0.3966120481491089,-0.5848368406295776,0.585341215133667,27307487
06-Dec-2018 23:34:52.559,0.3975210189819336,11347,27307487,3597,-0.3965926170349121,-0.5848530530929565,0.5853534936904907,27307488
06-Dec-2018 23:34:53.559,0.39750194549560547,11347,27307487,3597,-0.39657241106033325,-0.5848639011383057,0.5853694677352905,27307489
06-Dec-2018 23:34:54.559,0.3974776864051819,11347,27307487,3597,-0.3965475559234619,-0.5848813056945801,0.5853849649429321,27307490
06-Dec-2018 23:34:55.559,0.3974546194076538,11347,27307487,3597,-0.3965336084365845,-0.5848938226699829,0.5853978395462036,27307491
06-Dec-2018 23:34:56.559,0.39743632078170776,11379,27307487,3597,-0.3965111970901489,-0.5849088430404663,0.5854103565216064,27307492
06-Dec-2018 23:34:57.559,0.3974170684814453,11379,27307487,3597,-0.39648711681365967,-0.5849233865737915,0.5854252576828003,27307493
06-Dec-2018 23:34:58.559,0.39739537239074707,11379,27307487,3597,-0.3964672088623047,-0.5849379301071167,0.5854390859603882,27307494
06-Dec-2018 23:34:59.559,0.3973729610443115,11379,27307487,3597,-0.3964484930038452,-0.5849522352218628,0.5854529142379761,27307495
06-Dec-2018 23:35:00.559,0.3973546028137207,11379,27307487,3597,-0.39642447233200073,-0.5849640369415283,0.5854694843292236,27307496
06-Dec-2018 23:35:01.559,0.3973318934440613,11379,27307487,3597,-0.39640212059020996,-0.5849772691726685,0.585486888885498,27307497
06-Dec-2018 23:35:02.559,0.3973096013069153,11379,27307487,3597,-0.3963835835456848,-0.5849910974502563,0.5855007171630859,27307498
06-Dec-2018 23:35:03.559,0.39728689193725586,11379,27307487,3597,-0.3963612914085388,-0.5850088596343994,0.5855131149291992,27307499
06-Dec-2018 23:35:04.559,0.3972678780555725,11379,27307487,3597,-0.3963410258293152,-0.5850220918655396,0.5855264663696289,27307500
06-Dec-2018 23:35:05.559,0.39724427461624146,11379,27307487,3597,-0.3963158130645752,-0.585039496421814,0.5855423212051392,27307501
06-Dec-2018 23:35:06.559,0.39722222089767456,11379,27307487,3597,-0.39629173278808594,-0.5850574970245361,0.5855556726455688,27307502
06-Dec-2018 23:35:07.559,0.39720356464385986,11379,27307487,3597,-0.39627426862716675,-0.5850704908370972,0.5855671167373657,27307503
06-Dec-2018 23:35:08.559,0.3971807360649109,11379,27307487,3597,-0.396256685256958,-0.585081934928894,0.585582971572876,27307504
06-Dec-2018 23:35:09.559,0.3971606492996216,11379,27307487,3597,-0.39623409509658813,-0.5850942134857178,0.5855996608734131,27307505
06-Dec-2018 23:35:10.559,0.3971374034881592,11379,27307487,3597,-0.3962104916572571,-0.585111141204834,0.5856144428253174,27307506
06-Dec-2018 23:35:11.559,0.3971160650253296,11379,27307487,3597,-0.3961934447288513,-0.5851238965988159,0.5856277942657471,27307507
06-Dec-2018 23:35:12.559,0.3970952033996582,11379,27307487,3597,-0.3961711525917053,-0.5851391553878784,0.5856417417526245,27307508
06-Dec-2018 23:35:13.559,0.3970795273780823,11379,27307487,3597,-0.39614546298980713,-0.5851534605026245,0.5856553316116333,27307509
06-Dec-2018 23:35:14.559,0.3970544934272766,11379,27307487,3597,-0.39612579345703125,-0.5851689577102661,0.5856702327728271,27307510
06-Dec-2018 23:35:15.559,0.39703160524368286,11379,27307487,3597,-0.39610588550567627,-0.5851850509643555,0.5856832265853882,27307511
06-Dec-2018 23:35:16.559,0.39701324701309204,11379,27307487,3597,-0.39608317613601685,-0.5851975679397583,0.5856984853744507,27307512
06-Dec-2018 23:35:17.559,0.3969910144805908,11379,27307487,3597,-0.3960586190223694,-0.5852121114730835,0.585715651512146,27307513
06-Dec-2018 23:35:18.559,0.3969668745994568,11379,27307487,3597,-0.39604103565216064,-0.5852268934249878,0.5857291221618652,27307514
06-Dec-2018 23:35:19.559,0.3969464898109436,11379,27307487,3597,-0.39601993560791016,-0.5852415561676025,0.585742712020874,27307515
06-Dec-2018 23:35:20.559,0.3969269394874573,11379,27307487,3597,-0.39599549770355225,-0.5852557420730591,0.5857579708099365,27307516
06-Dec-2018 23:35:21.559,0.39690446853637695,11379,27307487,3597,-0.39597398042678833,-0.5852723121643066,0.5857715606689453,27307517
06-Dec-2018 23:35:22.559,0.3968798518180847,11379,27307519,3604,-0.39595574140548706,-0.5852875709533691,0.5857850313186646,27307518
06-Dec-2018 23:35:23.559,0.39686131477355957,11379,27307519,3604,-0.39593279361724854,-0.5853021144866943,0.5857985019683838,27307519
06-Dec-2018 23:35:24.559,0.39684075117111206,11379,27307519,3604,-0.3959117531776428,-0.5853132009506226,0.5858159065246582,27307520
06-Dec-2018 23:35:25.559,0.396816611289978,11379,27307519,3604,-0.39589136838912964,-0.5853248834609985,0.5858341455459595,27307521
06-Dec-2018 23:35:26.559,0.39679789543151855,11379,27307519,3604,-0.39586859941482544,-0.585342288017273,0.5858449935913086,27307522
06-Dec-2018 23:35:27.559,0.39677882194519043,11379,27307519,3604,-0.39585256576538086,-0.5853539705276489,0.5858572721481323,27307523
06-Dec-2018 23:35:28.559,0.3967556357383728,11411,27307519,3604,-0.39582759141921997,-0.585370659828186,0.585873007774353,27307524
06-Dec-2018 23:35:29.559,0.39673471450805664,11411,27307519,3604,-0.39580798149108887,-0.5853848457336426,0.5858863592147827,27307525
06-Dec-2018 23:35:30.559,0.3967164158821106,11411,27307519,3604,-0.3957861661911011,-0.585399866104126,0.5858980417251587,27307526
06-Dec-2018 23:35:31.559,0.39669084548950195,11411,27307519,3604,-0.39576423168182373,-0.5854153633117676,0.5859148502349854,27307527
06-Dec-2018 23:35:32.559,0.39666759967803955,11411,27307519,3604,-0.3957398533821106,-0.5854283571243286,0.5859344005584717,27307528
06-Dec-2018 23:35:33.559,0.39664942026138306,11411,27307519,3604,-0.3957170844078064,-0.585440993309021,0.5859493017196655,27307529
06-Dec-2018 23:35:34.559,0.39662623405456543,11411,27307519,3604,-0.39569783210754395,-0.5854579210281372,0.5859612226486206,27307530
06-Dec-2018 23:35:35.559,0.3966045379638672,11411,27307519,3604,-0.3956782817840576,-0.5854722261428833,0.5859745740890503,27307531
06-Dec-2018 23:35:36.559,0.396584689617157,11411,27307519,3604,-0.3956518769264221,-0.5854872465133667,0.5859909057617188,27307532
06-Dec-2018 23:35:37.559,0.3965635299682617,11411,27307519,3604,-0.3956325054168701,-0.5855016708374023,0.5860038995742798,27307533
06-Dec-2018 23:35:38.559,0.396543025970459,11411,27307519,3604,-0.39561527967453003,-0.5855164527893066,0.5860147476196289,27307534
06-Dec-2018 23:35:39.559,0.396522581577301,11411,27307519,3604,-0.3955928087234497,-0.5855302810668945,0.5860298871994019,27307535
06-Dec-2018 23:35:40.559,0.3965011239051819,11411,27307519,3604,-0.39556771516799927,-0.5855450630187988,0.586046576499939,27307536
06-Dec-2018 23:35:41.559,0.3964773416519165,11411,27307519,3604,-0.3955477476119995,-0.5855594873428345,0.586061954498291,27307537
06-Dec-2018 23:35:42.559,0.39645546674728394,11411,27307519,3604,-0.3955281376838684,-0.5855758190155029,0.5860732793807983,27307538
06-Dec-2018 23:35:43.559,0.3964352011680603,11411,27307519,3604,-0.3955004811286926,-0.5855919122695923,0.5860897302627563,27307539
06-Dec-2018 23:35:44.559,0.39641159772872925,11411,27307519,3604,-0.39548254013061523,-0.5856046676635742,0.5861051082611084,27307540
06-Dec-2018 23:35:45.559,0.3963909149169922,11411,27307519,3604,-0.3954630494117737,-0.5856186151504517,0.5861184597015381,27307541
06-Dec-2018 23:35:46.559,0.3963710069656372,11411,27307519,3604,-0.39544016122817993,-0.5856338739395142,0.5861315727233887,27307542
06-Dec-2018 23:35:47.559,0.39634841680526733,11411,27307519,3604,-0.3954204320907593,-0.5856448411941528,0.5861493349075317,27307543
06-Dec-2018 23:35:48.559,0.3963245749473572,11411,27307519,3604,-0.3953987956047058,-0.5856595039367676,0.5861654281616211,27307544
06-Dec-2018 23:35:49.559,0.3963052034378052,11411,27307519,3604,-0.3953767418861389,-0.585673451423645,0.5861793756484985,27307545
06-Dec-2018 23:35:50.559,0.3962838053703308,11411,27307519,3604,-0.3953559398651123,-0.5856907367706299,0.5861905813217163,27307546
06-Dec-2018 23:35:51.559,0.3962615132331848,11411,27307519,3604,-0.3953334093093872,-0.5857044458389282,0.5862071514129639,27307547
06-Dec-2018 23:35:52.559,0.3962411880493164,11411,27307519,3604,-0.3953096270561218,-0.5857194662094116,0.5862220525741577,27307548
06-Dec-2018 23:35:53.559,0.39622044563293457,11411,27307519,3604,-0.39528733491897583,-0.5857373476028442,0.586233377456665,27307549
06-Dec-2018 23:35:54.559,0.39619559049606323,11411,27307551,3597,-0.39526617527008057,-0.5857541561126709,0.586247444152832,27307550
06-Dec-2018 23:35:55.559,0.39617592096328735,11411,27307551,3597,-0.39524734020233154,-0.5857645273208618,0.5862632989883423,27307551
06-Dec-2018 23:35:56.559,0.3961558938026428,11411,27307551,3597,-0.39522552490234375,-0.5857770442962646,0.586279034614563,27307552
06-Dec-2018 23:35:57.559,0.396137535572052,11411,27307551,3597,-0.3952094316482544,-0.5857892036437988,0.5862898826599121,27307553
06-Dec-2018 23:35:58.559,0.39611387252807617,11411,27307551,3597,-0.39518970251083374,-0.585802435874939,0.586306095123291,27307554
06-Dec-2018 23:35:59.559,0.3960953950881958,11411,27307551,3597,-0.39516645669937134,-0.5858145952224731,0.5863221883773804,27307555
06-Dec-2018 23:36:00.559,0.3960716128349304,11443,27307551,3597,-0.395141065120697,-0.5858328342437744,0.5863369703292847,27307556
06-Dec-2018 23:36:01.559,0.3960484266281128,11443,27307551,3597,-0.3951226472854614,-0.5858491659164429,0.5863487720489502,27307557
06-Dec-2018 23:36:02.559,0.39602869749069214,11443,27307551,3597,-0.39509886503219604,-0.5858629941940308,0.5863645076751709,27307558
06-Dec-2018 23:36:03.559,0.39600640535354614,11443,27307551,3597,-0.39507293701171875,-0.5858795642852783,0.5863806009292603,27307559
06-Dec-2018 23:36:04.559,0.3959832191467285,11443,27307551,3597,-0.3950536251068115,-0.5858935117721558,0.5863949060440063,27307560
06-Dec-2018 23:36:05.559,0.39596402645111084,11443,27307551,3597,-0.3950362801551819,-0.585906982421875,0.5864061117172241,27307561
06-Dec-2018 23:36:06.559,0.395943284034729,11443,27307551,3597,-0.39501553773880005,-0.5859206914901733,0.5864202976226807,27307562
06-Dec-2018 23:36:07.559,0.395920991897583,11443,27307551,3597,-0.3949926495552063,-0.5859342813491821,0.5864372253417969,27307563
06-Dec-2018 23:36:08.559,0.39590203762054443,11443,27307551,3597,-0.39497148990631104,-0.585949182510376,0.586449384689331,27307564
06-Dec-2018 23:36:09.559,0.39588069915771484,11443,27307551,3597,-0.3949495553970337,-0.5859651565551758,0.5864626169204712,27307565
06-Dec-2018 23:36:10.559,0.395857036113739,11443,27307551,3597,-0.3949283957481384,-0.5859788656234741,0.5864795446395874,27307566
06-Dec-2018 23:36:11.559,0.3958349823951721,11443,27307551,3597,-0.3949054479598999,-0.5859922170639038,0.5864962339401245,27307567
06-Dec-2018 23:36:12.559,0.39581549167633057,11443,27307551,3597,-0.3948860764503479,-0.5860047340393066,0.5865098237991333,27307568
06-Dec-2018 23:36:13.559,0.3957943916320801,11443,27307551,3597,-0.3948672413825989,-0.5860189199447632,0.5865225791931152,27307569
06-Dec-2018 23:36:14.559,0.39577215909957886,11443,27307551,3597,-0.3948448896408081,-0.5860340595245361,0.5865374803543091,27307570
06-Dec-2018 23:36:15.559,0.39575207233428955,11443,27307551,3597,-0.3948209285736084,-0.5860487222671509,0.5865525007247925,27307571
06-Dec-2018 23:36:16.559,0.39573097229003906,11443,27307551,3597,-0.3947998285293579,-0.5860661268234253,0.5865637063980103,27307572
06-Dec-2018 23:36:17.559,0.3957061171531677,11443,27307551,3597,-0.39477843046188354,-0.586081862449646,0.5865793228149414,27307573
06-Dec-2018 23:36:18.559,0.3956860899925232,11443,27307551,3597,-0.3947581648826599,-0.5860931873321533,0.586594820022583,27307574
06-Dec-2018 23:36:19.559,0.39566296339035034,11443,27307551,3597,-0.39473605155944824,-0.5861091613769531,0.5866093635559082,27307575
06-Dec-2018 23:36:20.559,0.3956424593925476,11443,27307551,3597,-0.3947157859802246,-0.586122989654541,0.5866231918334961,27307576
06-Dec-2018 23:36:21.559,0.3956206440925598,11443,27307551,3597,-0.3946954011917114,-0.5861361026763916,0.5866386890411377,27307577
06-Dec-2018 23:36:22.559,0.3955989480018616,11443,27307551,3597,-0.3946719765663147,-0.5861512422561646,0.5866535902023315,27307578
06-Dec-2018 23:36:23.559,0.3955802321434021,11443,27307551,3597,-0.39464861154556274,-0.5861660242080688,0.5866674184799194,27307579
06-Dec-2018 23:36:24.559,0.3955613374710083,11443,27307551,3597,-0.39462947845458984,-0.5861798524856567,0.5866791009902954,27307580
06-Dec-2018 23:36:25.559,0.39553773403167725,11443,27307551,3597,-0.39460939168930054,-0.586193323135376,0.5866950750350952,27307581
06-Dec-2018 23:36:26.559,0.3955153226852417,11443,27307583,3597,-0.394586980342865,-0.5862078666687012,0.5867108106613159,27307582
06-Dec-2018 23:36:27.559,0.39549630880355835,11443,27307583,3597,-0.3945634365081787,-0.5862208604812622,0.5867265462875366,27307583
06-Dec-2018 23:36:28.559,0.39547109603881836,11443,27307583,3597,-0.3945443630218506,-0.5862370729446411,0.586740255355835,27307584
06-Dec-2018 23:36:29.559,0.39544957876205444,11443,27307583,3597,-0.39452487230300903,-0.5862507820129395,0.5867540836334229,27307585
06-Dec-2018 23:36:30.559,0.39543086290359497,11443,27307583,3597,-0.39449936151504517,-0.5862658023834229,0.586768627166748,27307586
06-Dec-2018 23:36:31.559,0.39541083574295044,11443,27307583,3597,-0.39447808265686035,-0.5862816572189331,0.5867806673049927,27307587
06-Dec-2018 23:36:32.559,0.39538681507110596,11475,27307583,3597,-0.3944585919380188,-0.5862964391708374,0.5867953300476074,27307588
06-Dec-2018 23:36:33.559,0.39536523818969727,11475,27307583,3597,-0.3944384455680847,-0.5863075256347656,0.5868122577667236,27307589
06-Dec-2018 23:36:34.559,0.3953441381454468,11475,27307583,3597,-0.39441394805908203,-0.5863230228424072,0.5868275165557861,27307590
06-Dec-2018 23:36:35.559,0.3953205943107605,11475,27307583,3597,-0.3943970799446106,-0.5863358974456787,0.5868419408798218,27307591
06-Dec-2018 23:36:36.559,0.3953006863594055,11475,27307583,3597,-0.39437538385391235,-0.5863522291183472,0.5868533849716187,27307592
06-Dec-2018 23:36:37.559,0.39528173208236694,11475,27307583,3597,-0.39434945583343506,-0.5863668918609619,0.5868690013885498,27307593
06-Dec-2018 23:36:38.559,0.3952598571777344,11475,27307583,3597,-0.3943299651145935,-0.5863807201385498,0.5868830680847168,27307594
06-Dec-2018 23:36:39.559,0.395236074924469,11475,27307583,3597,-0.39430713653564453,-0.5863981246948242,0.5868971347808838,27307595
06-Dec-2018 23:36:40.559,0.3952164053916931,11475,27307583,3597,-0.394287109375,-0.5864111185073853,0.5869107246398926,27307596
06-Dec-2018 23:36:41.559,0.39519399404525757,11475,27307583,3597,-0.39426469802856445,-0.5864241123199463,0.5869280099868774,27307597
06-Dec-2018 23:36:42.559,0.39517080783843994,11475,27307583,3597,-0.39424383640289307,-0.5864391326904297,0.5869420766830444,27307598
06-Dec-2018 23:36:43.559,0.3951517343521118,11475,27307583,3597,-0.3942221403121948,-0.5864521265029907,0.5869567394256592,27307599
06-Dec-2018 23:36:44.559,0.39513111114501953,11475,27307583,3597,-0.3942028880119324,-0.5864654779434204,0.5869702100753784,27307600
06-Dec-2018 23:36:45.559,0.39510828256607056,11475,27307583,3597,-0.3941817283630371,-0.5864802598953247,0.5869848728179932,27307601
06-Dec-2018 23:36:46.559,0.39508718252182007,11475,27307583,3597,-0.39415740966796875,-0.5864980220794678,0.5869977474212646,27307602
06-Dec-2018 23:36:47.559,0.39506715536117554,11475,27307583,3597,-0.3941340446472168,-0.5865131616592407,0.5870118141174316,27307603
06-Dec-2018 23:36:48.559,0.39504528045654297,11475,27307583,3597,-0.39411866664886475,-0.586524486541748,0.5870257616043091,27307604
06-Dec-2018 23:36:49.559,0.3950217366218567,11475,27307583,3597,-0.39409518241882324,-0.5865384340286255,0.5870431661605835,27307605
06-Dec-2018 23:36:50.559,0.3950018286705017,11475,27307583,3597,-0.39407140016555786,-0.5865542888641357,0.5870567560195923,27307606
06-Dec-2018 23:36:51.559,0.3949812650680542,11475,27307583,3597,-0.3940510153770447,-0.5865685939788818,0.587070107460022,27307607
06-Dec-2018 23:36:52.559,0.3949587941169739,11475,27307583,3597,-0.39403235912323,-0.586580753326416,0.5870856046676636,27307608
06-Dec-2018 23:36:53.559,0.39493870735168457,11475,27307583,3597,-0.39400893449783325,-0.5865957736968994,0.5871000289916992,27307609
06-Dec-2018 23:36:54.559,0.39491915702819824,11475,27307583,3597,-0.39398449659347534,-0.5866119861602783,0.5871129035949707,27307610
06-Dec-2018 23:36:55.559,0.39489489793777466,11475,27307583,3597,-0.39396506547927856,-0.5866276025772095,0.5871268510818481,27307611
06-Dec-2018 23:36:56.559,0.39487147331237793,11475,27307583,3597,-0.3939441442489624,-0.5866402387619019,0.5871443748474121,27307612
06-Dec-2018 23:36:57.559,0.3948516845703125,11475,27307583,3597,-0.39392322301864624,-0.5866541862487793,0.5871578454971313,27307613
06-Dec-2018 23:36:58.559,0.394830584526062,11475,27307615,3597,-0.3939031958580017,-0.5866674184799194,0.5871720314025879,27307614
06-Dec-2018 23:36:59.559,0.3948100805282593,11475,27307615,3597,-0.39388543367385864,-0.5866795778274536,0.587185263633728,27307615
06-Dec-2018 23:37:00.559,0.39478957653045654,11475,27307615,3597,-0.3938617706298828,-0.5866949558258057,0.5871998071670532,27307616
06-Dec-2018 23:37:01.559,0.3947678804397583,11475,27307615,3597,-0.3938401937484741,-0.5867115259170532,0.587212324142456,27307617
06-Dec-2018 23:37:02.559,0.39474523067474365,11475,27307615,3597,-0.39381611347198486,-0.5867279767990112,0.5872269868850708,27307618
06-Dec-2018 23:37:03.559,0.39472341537475586,11475,27307615,3597,-0.393793523311615,-0.5867410898208618,0.5872437953948975,27307619
06-Dec-2018 23:37:04.559,0.3947001099586487,11507,27307615,3597,-0.3937709927558899,-0.5867557525634766,0.5872600078582764,27307620
06-Dec-2018 23:37:05.559,0.39467787742614746,11507,27307615,3597,-0.39375025033950806,-0.58677077293396,0.5872739553451538,27307621
06-Dec-2018 23:37:06.559,0.39465761184692383,11507,27307615,3597,-0.39372748136520386,-0.586786150932312,0.5872875452041626,27307622
06-Dec-2018 23:37:07.559,0.3946395516395569,11507,27307615,3597,-0.39370715618133545,-0.5867981910705566,0.5873012542724609,27307623
06-Dec-2018 23:37:08.559,0.39461737871170044,11507,27307615,3597,-0.39368951320648193,-0.5868110656738281,0.5873150825500488,27307624
06-Dec-2018 23:37:09.559,0.39459794759750366,11507,27307615,3597,-0.3936694264411926,-0.5868262052536011,0.5873264074325562,27307625
06-Dec-2018 23:37:10.559,0.3945789933204651,11507,27307615,3597,-0.39364808797836304,-0.5868401527404785,0.5873392820358276,27307626
06-Dec-2018 23:37:11.559,0.39455682039260864,11507,27307615,3597,-0.3936235308647156,-0.5868539810180664,0.5873568058013916,27307627
06-Dec-2018 23:37:12.559,0.39453232288360596,11507,27307615,3597,-0.3936036229133606,-0.5868680477142334,0.5873727798461914,27307628
06-Dec-2018 23:37:13.559,0.3945077657699585,11507,27307615,3597,-0.39358192682266235,-0.5868850946426392,0.5873868465423584,27307629
06-Dec-2018 23:37:14.559,0.3944892883300781,11507,27307615,3597,-0.39355623722076416,-0.5869001150131226,0.5874011516571045,27307630
06-Dec-2018 23:37:15.559,0.3944661021232605,11507,27307615,3597,-0.39353567361831665,-0.586912989616394,0.5874178409576416,27307631
06-Dec-2018 23:37:16.559,0.3944404721260071,11507,27307615,3597,-0.39351707696914673,-0.586929202079773,0.5874311923980713,27307632
06-Dec-2018 23:37:17.559,0.39442211389541626,11507,27307615,3597,-0.39349108934402466,-0.586948037147522,0.5874420404434204,27307633
06-Dec-2018 23:37:18.559,0.39440321922302246,11507,27307615,3597,-0.39346885681152344,-0.5869606733322144,0.5874570608139038,27307634
06-Dec-2018 23:37:19.559,0.39437955617904663,11507,27307615,3597,-0.3934538960456848,-0.5869705677032471,0.5874731540679932,27307635
06-Dec-2018 23:37:20.559,0.39435821771621704,11507,27307615,3597,-0.39343130588531494,-0.5869866609573364,0.5874865055084229,27307636
06-Dec-2018 23:37:21.559,0.39434176683425903,11507,27307615,3597,-0.3934094309806824,-0.5870001316070557,0.5874989032745361,27307637
06-Dec-2018 23:37:22.560,0.3943175673484802,11507,27307615,3597,-0.3933919072151184,-0.5870121717453003,0.5875147581100464,27307638
06-Dec-2018 23:37:23.560,0.3942948579788208,11507,27307615,3597,-0.39337003231048584,-0.5870258808135986,0.5875309705734253,27307639
06-Dec-2018 23:37:24.560,0.394275963306427,11507,27307615,3597,-0.39334625005722046,-0.5870424509048462,0.5875431299209595,27307640
06-Dec-2018 23:37:25.560,0.39425575733184814,11507,27307615,3597,-0.39332467317581177,-0.5870603322982788,0.5875532627105713,27307641
06-Dec-2018 23:37:26.560,0.3942323327064514,11507,27307615,3597,-0.39330410957336426,-0.5870727300643921,0.5875701904296875,27307642
06-Dec-2018 23:37:27.560,0.394212543964386,11507,27307615,3597,-0.3932797908782959,-0.5870852470397949,0.5875871181488037,27307643
06-Dec-2018 23:37:28.560,0.39418935775756836,11507,27307615,3597,-0.3932591676712036,-0.5870997905731201,0.5876022577285767,27307644
06-Dec-2018 23:37:29.560,0.39416420459747314,11507,27307615,3597,-0.39323973655700684,-0.587114691734314,0.5876171588897705,27307645
06-Dec-2018 23:37:30.560,0.39414680004119873,11507,27307647,3597,-0.3932141065597534,-0.5871272087097168,0.587633490562439,27307646
06-Dec-2018 23:37:31.560,0.394126832485199,11507,27307647,3597,-0.39319342374801636,-0.5871410369873047,0.5876466035842896,27307647
06-Dec-2018 23:37:32.560,0.39410126209259033,11507,27307647,3597,-0.39317578077316284,-0.5871585607528687,0.5876582860946655,27307648
06-Dec-2018 23:37:33.560,0.3940824866294861,11507,27307647,3597,-0.3931540250778198,-0.5871732234954834,0.5876705646514893,27307649
06-Dec-2018 23:37:34.560,0.39406514167785645,11507,27307647,3597,-0.39313048124313354,-0.5871870517730713,0.5876842737197876,27307650
06-Dec-2018 23:37:35.560,0.394039511680603,11507,27307647,3597,-0.39311403036117554,-0.5871996879577637,0.5877000093460083,27307651
06-Dec-2018 23:37:36.560,0.3940160274505615,11539,27307647,3597,-0.39309394359588623,-0.5872153043746948,0.5877137184143066,27307652
06-Dec-2018 23:37:37.560,0.3940002918243408,11539,27307647,3597,-0.3930665850639343,-0.5872299671173096,0.5877277851104736,27307653
06-Dec-2018 23:37:38.560,0.3939754366874695,11539,27307647,3597,-0.3930453062057495,-0.5872430801391602,0.5877455472946167,27307654
06-Dec-2018 23:37:39.560,0.3939509987831116,11539,27307647,3597,-0.3930295705795288,-0.5872557163238525,0.5877598524093628,27307655
06-Dec-2018 23:37:40.560,0.39393407106399536,11539,27307647,3597,-0.39300262928009033,-0.5872737169265747,0.5877712965011597,27307656
06-Dec-2018 23:37:41.560,0.3939134478569031,11539,27307647,3597,-0.39297664165496826,-0.5872899293899536,0.5877864360809326,27307657
06-Dec-2018 23:37:42.560,0.39388900995254517,11539,27307647,3597,-0.3929626941680908,-0.5872995853424072,0.5878024101257324,27307658
06-Dec-2018 23:37:43.560,0.39386969804763794,11539,27307647,3597,-0.39293766021728516,-0.587315559387207,0.5878156423568726,27307659
06-Dec-2018 23:37:44.560,0.39385223388671875,11539,27307647,3597,-0.3929140567779541,-0.5873318910598755,0.5878269672393799,27307660
06-Dec-2018 23:37:45.560,0.3938255310058594,11539,27307647,3597,-0.39289742708206177,-0.5873442888259888,0.587843656539917,27307661
06-Dec-2018 23:37:46.560,0.39380258321762085,11539,27307647,3597,-0.39287269115448,-0.5873595476150513,0.5878603458404541,27307662
06-Dec-2018 23:37:47.560,0.39378416538238525,11539,27307647,3597,-0.3928527235984802,-0.5873739719390869,0.5878716707229614,27307663
06-Dec-2018 23:37:48.560,0.39376187324523926,11539,27307647,3597,-0.39283210039138794,-0.5873891115188599,0.5878851413726807,27307664
06-Dec-2018 23:37:49.560,0.3937377333641052,11539,27307647,3597,-0.39281344413757324,-0.587403416633606,0.5878994464874268,27307665
06-Dec-2018 23:37:50.560,0.39371931552886963,11539,27307647,3597,-0.3927862048149109,-0.5874172449111938,0.587916374206543,27307666
06-Dec-2018 23:37:51.560,0.3936959505081177,11539,27307647,3597,-0.39276808500289917,-0.5874311923980713,0.5879299640655518,27307667
06-Dec-2018 23:37:52.560,0.3936713933944702,11539,27307647,3597,-0.39274924993515015,-0.5874468088150024,0.5879435539245605,27307668
06-Dec-2018 23:37:53.560,0.3936534523963928,11539,27307647,3597,-0.3927229642868042,-0.5874592065811157,0.5879608392715454,27307669
06-Dec-2018 23:37:54.560,0.39363420009613037,11539,27307647,3597,-0.3927003741264343,-0.5874722003936768,0.5879757404327393,27307670
06-Dec-2018 23:37:55.560,0.39360809326171875,11539,27307647,3597,-0.3926827311515808,-0.5874885320663452,0.5879884958267212,27307671
06-Dec-2018 23:37:56.560,0.3935912251472473,11539,27307647,3597,-0.3926582932472229,-0.5875041484832764,0.5880005359649658,27307672
06-Dec-2018 23:37:57.560,0.39357221126556396,11539,27307647,3597,-0.3926360607147217,-0.5875170230865479,0.5880154371261597,27307673
06-Dec-2018 23:37:58.560,0.39354825019836426,11539,27307647,3597,-0.3926156759262085,-0.5875304937362671,0.5880316495895386,27307674
06-Dec-2018 23:37:59.560,0.39352744817733765,11539,27307647,3597,-0.3925965428352356,-0.5875463485717773,0.5880423784255981,27307675
06-Dec-2018 23:38:00.560,0.3935050368309021,11539,27307647,3597,-0.39257222414016724,-0.5875625610351562,0.588057279586792,27307676
06-Dec-2018 23:38:01.560,0.3934834599494934,11539,27307647,3597,-0.39255231618881226,-0.5875730514526367,0.5880746841430664,27307677
06-Dec-2018 23:38:02.560,0.393460750579834,11539,27307679,3597,-0.39253365993499756,-0.5875856876373291,0.5880897045135498,27307678
06-Dec-2018 23:38:03.560,0.39343827962875366,11539,27307679,3597,-0.3925073742866516,-0.587605357170105,0.5881026983261108,27307679
06-Dec-2018 23:38:04.560,0.3934183120727539,11539,27307679,3597,-0.39248716831207275,-0.5876210927963257,0.5881139039993286,27307680
06-Dec-2018 23:38:05.560,0.3933977484703064,11539,27307679,3597,-0.3924645781517029,-0.587633490562439,0.5881301164627075,27307681
06-Dec-2018 23:38:06.560,0.39337414503097534,11539,27307679,3597,-0.3924418091773987,-0.5876485109329224,0.5881463289260864,27307682
06-Dec-2018 23:38:07.560,0.393351674079895,11539,27307679,3597,-0.3924217224121094,-0.5876648426055908,0.588158369064331,27307683
06-Dec-2018 23:38:08.560,0.39333367347717285,11571,27307679,3597,-0.392400860786438,-0.5876767635345459,0.5881723165512085,27307684
06-Dec-2018 23:38:09.560,0.3933161497116089,11571,27307679,3597,-0.3923816680908203,-0.5876855850219727,0.5881880521774292,27307685
06-Dec-2018 23:38:10.560,0.3932914137840271,11571,27307679,3597,-0.3923633098602295,-0.587700366973877,0.5882019996643066,27307686
06-Dec-2018 23:38:11.560,0.39326906204223633,11571,27307679,3597,-0.39234286546707153,-0.5877183675765991,0.5882127285003662,27307687
06-Dec-2018 23:38:12.560,0.3932496905326843,11571,27307679,3597,-0.39231806993484497,-0.5877329111099243,0.5882272720336914,27307688
06-Dec-2018 23:38:13.560,0.3932259678840637,11571,27307679,3597,-0.392295777797699,-0.5877466201782227,0.5882447957992554,27307689
06-Dec-2018 23:38:14.560,0.39320170879364014,11571,27307679,3597,-0.39227354526519775,-0.5877623558044434,0.5882596969604492,27307690
06-Dec-2018 23:38:15.560,0.3931824564933777,11571,27307679,3597,-0.39224904775619507,-0.5877799987792969,0.5882713794708252,27307691
06-Dec-2018 23:38:16.560,0.39315956830978394,11571,27307679,3597,-0.3922290802001953,-0.5877907276153564,0.5882892608642578,27307692
06-Dec-2018 23:38:17.560,0.3931381106376648,11571,27307679,3597,-0.3922116756439209,-0.5878018140792847,0.5883040428161621,27307693
06-Dec-2018 23:38:18.560,0.39311909675598145,11571,27307679,3597,-0.3921874761581421,-0.5878190994262695,0.5883157253265381,27307694
06-Dec-2018 23:38:19.560,0.3930986523628235,11571,27307679,3597,-0.39216673374176025,-0.5878351926803589,0.5883272886276245,27307695
06-Dec-2018 23:38:20.560,0.39307594299316406,11571,27307679,3597,-0.3921467065811157,-0.5878499746322632,0.5883409976959229,27307696
06-Dec-2018 23:38:21.560,0.3930581212043762,11571,27307679,3597,-0.39212560653686523,-0.5878602266311646,0.5883567333221436,27307697
06-Dec-2018 23:38:22.560,0.3930366039276123,11571,27307679,3597,-0.3921050429344177,-0.587875247001648,0.5883697271347046,27307698
06-Dec-2018 23:38:23.560,0.3930114507675171,11571,27307679,3597,-0.39208537340164185,-0.5878905057907104,0.5883846282958984,27307699
06-Dec-2018 23:38:24.560,0.39299339056015015,11571,27307679,3597,-0.3920607566833496,-0.5879032611846924,0.58840012550354,27307700
06-Dec-2018 23:38:25.560,0.3929733633995056,11571,27307679,3597,-0.39203721284866333,-0.5879160165786743,0.5884164571762085,27307701
06-Dec-2018 23:38:26.560,0.3929469585418701,11571,27307679,3597,-0.3920171856880188,-0.5879338979721069,0.5884296894073486,27307702
06-Dec-2018 23:38:27.560,0.39292407035827637,11571,27307679,3597,-0.3919938802719116,-0.5879523754119873,0.5884417295455933,27307703
06-Dec-2018 23:38:28.560,0.39290785789489746,11571,27307679,3597,-0.39196711778640747,-0.5879654884338379,0.588457465171814,27307704
06-Dec-2018 23:38:29.560,0.39288330078125,11571,27307679,3597,-0.3919512629508972,-0.5879766941070557,0.5884732007980347,27307705
06-Dec-2018 23:38:30.560,0.39285892248153687,11571,27307679,3597,-0.39193201065063477,-0.5879937410354614,0.5884853601455688,27307706
06-Dec-2018 23:38:31.560,0.3928412199020386,11571,27307679,3597,-0.3919069170951843,-0.5880104303359985,0.5884974002838135,27307707
06-Dec-2018 23:38:32.560,0.39282095432281494,11571,27307679,3597,-0.3918827772140503,-0.5880212783813477,0.5885157585144043,27307708
06-Dec-2018 23:38:33.560,0.3927934765815735,11571,27307679,3597,-0.39186614751815796,-0.5880333185195923,0.5885334014892578,27307709
06-Dec-2018 23:38:34.560,0.39277511835098267,11571,27307711,3597,-0.3918469548225403,-0.5880492925643921,0.5885424613952637,27307710
06-Dec-2018 23:38:35.560,0.3927570581436157,11571,27307711,3597,-0.3918183445930481,-0.5880676507949829,0.5885552167892456,27307711
06-Dec-2018 23:38:36.560,0.39273184537887573,11571,27307711,3597,-0.3918013572692871,-0.5880787372589111,0.5885722637176514,27307712
06-Dec-2018 23:38:37.560,0.39271074533462524,11571,27307711,3597,-0.39178091287612915,-0.5880913734436035,0.5885874032974243,27307713
06-Dec-2018 23:38:38.560,0.39269155263900757,11571,27307711,3597,-0.39175695180892944,-0.5881094932556152,0.5885982513427734,27307714
06-Dec-2018 23:38:39.560,0.39266663789749146,11571,27307711,3597,-0.3917387127876282,-0.588123083114624,0.5886131525039673,27307715
06-Dec-2018 23:38:40.560,0.39264774322509766,11603,27307711,3597,-0.39171552658081055,-0.5881332159042358,0.5886310338973999,27307716
06-Dec-2018 23:38:41.560,0.3926299214363098,11603,27307711,3597,-0.39169466495513916,-0.5881469249725342,0.5886433124542236,27307717
06-Dec-2018 23:38:42.560,0.39260566234588623,11603,27307711,3597,-0.391673743724823,-0.5881658792495728,0.588654637336731,27307718
06-Dec-2018 23:38:43.560,0.39258378744125366,11603,27307711,3597,-0.3916512131690979,-0.5881794691085815,0.5886704921722412,27307719
06-Dec-2018 23:38:44.560,0.39256489276885986,11603,27307711,3597,-0.39162611961364746,-0.5881930589675903,0.5886857509613037,27307720
06-Dec-2018 23:38:45.560,0.392541766166687,11603,27307711,3597,-0.39160484075546265,-0.5882077217102051,0.5887007713317871,27307721
06-Dec-2018 23:38:46.560,0.3925154209136963,11603,27307711,3597,-0.39158475399017334,-0.5882261991500854,0.5887132883071899,27307722
06-Dec-2018 23:38:47.560,0.3924970030784607,11603,27307711,3597,-0.39156240224838257,-0.5882376432418823,0.5887290239334106,27307723
06-Dec-2018 23:38:48.560,0.3924763798713684,11603,27307711,3597,-0.3915402889251709,-0.5882489681243896,0.588746190071106,27307724
06-Dec-2018 23:38:49.560,0.39245539903640747,11603,27307711,3597,-0.39152222871780396,-0.5882613658905029,0.5887598991394043,27307725
06-Dec-2018 23:38:50.560,0.39243417978286743,11603,27307711,3597,-0.3914978504180908,-0.5882805585861206,0.5887707471847534,27307726
06-Dec-2018 23:38:51.560,0.3924156427383423,11603,27307711,3597,-0.391476035118103,-0.5882941484451294,0.5887840986251831,27307727
06-Dec-2018 23:38:52.560,0.3923914432525635,11603,27307711,3597,-0.3914557695388794,-0.5883065462112427,0.5888015031814575,27307728
06-Dec-2018 23:38:53.560,0.39236921072006226,11603,27307711,3597,-0.39143556356430054,-0.5883219242095947,0.588814377784729,27307729
06-Dec-2018 23:38:54.560,0.3923484683036804,11603,27307711,3597,-0.3914150595664978,-0.5883389711380005,0.5888248682022095,27307730
06-Dec-2018 23:38:55.560,0.39232540130615234,11603,27307711,3597,-0.39139431715011597,-0.5883511304855347,0.5888416767120361,27307731
06-Dec-2018 23:38:56.560,0.3923042416572571,11603,27307711,3597,-0.3913729190826416,-0.5883625745773315,0.5888586044311523,27307732
06-Dec-2018 23:38:57.560,0.39228349924087524,11603,27307711,3597,-0.391351580619812,-0.5883795022964478,0.5888699293136597,27307733
06-Dec-2018 23:38:58.560,0.39226067066192627,11603,27307711,3597,-0.391326904296875,-0.5883989334106445,0.5888817310333252,27307734
06-Dec-2018 23:38:59.560,0.39223939180374146,11603,27307711,3597,-0.39130550622940063,-0.588409423828125,0.5888997316360474,27307735
06-Dec-2018 23:39:00.560,0.3922187089920044,11603,27307711,3597,-0.3912842869758606,-0.5884218215942383,0.5889154672622681,27307736
06-Dec-2018 23:39:01.560,0.39219629764556885,11603,27307711,3597,-0.39126336574554443,-0.5884380340576172,0.5889283418655396,27307737
06-Dec-2018 23:39:02.560,0.39217448234558105,11603,27307711,3597,-0.39124399423599243,-0.5884522199630737,0.5889413356781006,27307738
06-Dec-2018 23:39:03.560,0.39215391874313354,11603,27307711,3597,-0.39122068881988525,-0.5884641408920288,0.588958740234375,27307739
06-Dec-2018 23:39:04.560,0.39213377237319946,11603,27307711,3597,-0.39119845628738403,-0.588477373123169,0.5889736413955688,27307740
06-Dec-2018 23:39:05.560,0.39210933446884155,11603,27307711,3597,-0.39117932319641113,-0.5884958505630493,0.5889836549758911,27307741
06-Dec-2018 23:39:06.560,0.3920876383781433,11603,27307743,3597,-0.39115405082702637,-0.5885146856307983,0.5889960527420044,27307742
06-Dec-2018 23:39:07.560,0.3920712471008301,11603,27307743,3597,-0.391132116317749,-0.5885250568389893,0.5890116691589355,27307743
06-Dec-2018 23:39:08.560,0.3920484781265259,11603,27307743,3597,-0.3911132216453552,-0.588537335395813,0.5890270471572876,27307744
06-Dec-2018 23:39:09.560,0.3920247554779053,11603,27307743,3597,-0.3910936117172241,-0.588553786277771,0.5890389680862427,27307745
06-Dec-2018 23:39:10.560,0.3920072913169861,11603,27307743,3597,-0.3910716772079468,-0.5885666608810425,0.5890527963638306,27307746
06-Dec-2018 23:39:11.560,0.3919866681098938,11603,27307743,3597,-0.39104849100112915,-0.588577389717102,0.5890707969665527,27307747
06-Dec-2018 23:39:12.560,0.3919602632522583,11635,27307743,3597,-0.39102810621261597,-0.5885906219482422,0.5890885591506958,27307748
06-Dec-2018 23:39:13.560,0.3919389843940735,11635,27307743,3597,-0.39100849628448486,-0.5886105298995972,0.5890958309173584,27307749
06-Dec-2018 23:39:14.560,0.39191973209381104,11635,27307743,3597,-0.3909838795661926,-0.588626503944397,0.5891090631484985,27307750
06-Dec-2018 23:39:15.560,0.39189785718917847,11635,27307743,3597,-0.39096033573150635,-0.5886392593383789,0.589126706123352,27307751
06-Dec-2018 23:39:16.560,0.39187324047088623,11635,27307743,3597,-0.39094018936157227,-0.5886530876159668,0.5891425609588623,27307752
06-Dec-2018 23:39:17.560,0.3918536901473999,11635,27307743,3597,-0.39091789722442627,-0.5886708498001099,0.5891525745391846,27307753
06-Dec-2018 23:39:18.560,0.3918323516845703,11635,27307743,3597,-0.390897274017334,-0.5886845588684082,0.5891667604446411,27307754
06-Dec-2018 23:39:19.560,0.3918110728263855,11635,27307743,3597,-0.3908768892288208,-0.5886938571929932,0.589185357093811,27307755
06-Dec-2018 23:39:20.560,0.391789972782135,11635,27307743,3597,-0.39085638523101807,-0.5887084007263184,0.5891984701156616,27307756
06-Dec-2018 23:39:21.560,0.39176857471466064,11635,27307743,3597,-0.3908371329307556,-0.5887266397476196,0.5892072916030884,27307757
06-Dec-2018 23:39:22.560,0.3917468190193176,11635,27307743,3597,-0.39081448316574097,-0.5887405872344971,0.58922278881073,27307758
06-Dec-2018 23:39:23.560,0.391724169254303,11635,27307743,3597,-0.39078933000564575,-0.5887525081634521,0.5892423391342163,27307759
06-Dec-2018 23:39:24.560,0.39170408248901367,11635,27307743,3597,-0.3907686471939087,-0.5887658596038818,0.5892564058303833,27307760
06-Dec-2018 23:39:25.560,0.3916793465614319,11635,27307743,3597,-0.39074766635894775,-0.5887860059738159,0.5892664194107056,27307761
06-Dec-2018 23:39:26.560,0.3916606903076172,11635,27307743,3597,-0.3907284140586853,-0.5887957811355591,0.5892817974090576,27307762
06-Dec-2018 23:39:27.560,0.3916401267051697,11635,27307743,3597,-0.39070379734039307,-0.5888079404830933,0.5892997980117798,27307763
06-Dec-2018 23:39:28.560,0.39161819219589233,11635,27307743,3597,-0.39068353176116943,-0.5888237953186035,0.589311957359314,27307764
06-Dec-2018 23:39:29.560,0.3915952444076538,11635,27307743,3597,-0.3906652331352234,-0.5888420343399048,0.5893212556838989,27307765
06-Dec-2018 23:39:30.560,0.3915749788284302,11635,27307743,3597,-0.3906402587890625,-0.5888550281524658,0.5893381834030151,27307766
06-Dec-2018 23:39:31.560,0.3915545344352722,11635,27307743,3597,-0.39061689376831055,-0.588866114616394,0.5893560647964478,27307767
06-Dec-2018 23:39:32.560,0.3915289044380188,11635,27307743,3597,-0.39060086011886597,-0.5888810157775879,0.5893689393997192,27307768
06-Dec-2018 23:39:33.560,0.39150679111480713,11635,27307743,3597,-0.39057451486587524,-0.5888999700546265,0.5893821716308594,27307769
06-Dec-2018 23:39:34.560,0.39148861169815063,11635,27307743,3597,-0.3905511498451233,-0.5889109373092651,0.5893987417221069,27307770
06-Dec-2018 23:39:35.560,0.39146673679351807,11635,27307743,3597,-0.3905285596847534,-0.5889230966567993,0.5894161462783813,27307771
06-Dec-2018 23:39:36.560,0.39144355058670044,11635,27307743,3597,-0.3905124068260193,-0.5889396667480469,0.5894253253936768,27307772
06-Dec-2018 23:39:37.560,0.3914273977279663,11635,27307743,3597,-0.390488862991333,-0.5889559984207153,0.5894354581832886,27307773
06-Dec-2018 23:39:38.560,0.3914073705673218,11635,27307775,3604,-0.39046424627304077,-0.5889687538146973,0.5894523859024048,27307774
06-Dec-2018 23:39:39.560,0.39138227701187134,11635,27307775,3604,-0.39044827222824097,-0.5889804363250732,0.5894681215286255,27307775
06-Dec-2018 23:39:40.560,0.39136314392089844,11635,27307775,3604,-0.3904271721839905,-0.5889955759048462,0.5894798040390015,27307776
06-Dec-2018 23:39:41.560,0.3913412094116211,11635,27307775,3604,-0.39040607213974,-0.589011549949646,0.5894922018051147,27307777
06-Dec-2018 23:39:42.560,0.3913184404373169,11635,27307775,3604,-0.3903852701187134,-0.5890216827392578,0.5895107984542847,27307778
06-Dec-2018 23:39:43.560,0.39129549264907837,11635,27307775,3604,-0.39036208391189575,-0.5890363454818726,0.5895270109176636,27307779
06-Dec-2018 23:39:44.560,0.39127177000045776,11667,27307775,3604,-0.39033740758895874,-0.5890555381774902,0.5895398855209351,27307780
06-Dec-2018 23:39:45.560,0.391248881816864,11667,27307775,3604,-0.3903176784515381,-0.5890728235244751,0.5895510911941528,27307781
06-Dec-2018 23:39:46.560,0.39122647047042847,11667,27307775,3604,-0.39029592275619507,-0.589083194732666,0.5895700454711914,27307782
06-Dec-2018 23:39:47.560,0.3912090063095093,11667,27307775,3604,-0.3902702331542969,-0.5890971422195435,0.589584231376648,27307783
06-Dec-2018 23:39:48.560,0.39119166135787964,11667,27307775,3604,-0.3902514576911926,-0.5891114473342896,0.5895938873291016,27307784
06-Dec-2018 23:39:49.560,0.39116567373275757,11667,27307775,3604,-0.39023715257644653,-0.5891240835189819,0.589607834815979,27307785
06-Dec-2018 23:39:50.560,0.3911464810371399,11667,27307775,3604,-0.3902154564857483,-0.5891343355178833,0.5896246433258057,27307786
06-Dec-2018 23:39:51.560,0.39113253355026245,11667,27307775,3604,-0.390186071395874,-0.589150071144104,0.5896378755569458,27307787
06-Dec-2018 23:39:52.560,0.3911054730415344,11667,27307775,3604,-0.39017021656036377,-0.5891660451889038,0.5896503925323486,27307788
06-Dec-2018 23:39:53.560,0.3910754323005676,11667,27307775,3604,-0.39015471935272217,-0.589181661605835,0.5896646976470947,27307789
06-Dec-2018 23:39:54.560,0.3910643458366394,11667,27307775,3604,-0.39012300968170166,-0.5891945362091064,0.5896803140640259,27307790
06-Dec-2018 23:39:55.560,0.3910457491874695,11667,27307775,3604,-0.3900955319404602,-0.5892107486724854,0.5896947383880615,27307791
06-Dec-2018 23:39:56.560,0.3910106420516968,11667,27307775,3604,-0.3900846242904663,-0.5892260074615479,0.5897098779678345,27307792
06-Dec-2018 23:39:57.560,0.39099085330963135,11667,27307775,3604,-0.3900630474090576,-0.5892411470413208,0.5897223949432373,27307793
06-Dec-2018 23:39:58.560,0.39098185300827026,11667,27307775,3604,-0.3900306820869446,-0.5892517566680908,0.5897388458251953,27307794
06-Dec-2018 23:39:59.560,0.390952467918396,11667,27307775,3604,-0.3900187015533447,-0.5892637968063354,0.5897544622421265,27307795
06-Dec-2018 23:40:00.560,0.3909246325492859,11667,27307775,3604,-0.39000630378723145,-0.5892797708511353,0.589765191078186,27307796
06-Dec-2018 23:40:01.560,0.3909156918525696,11667,27307775,3604,-0.3899737000465393,-0.5892971754074097,0.5897750854492188,27307797
06-Dec-2018 23:40:02.560,0.39089614152908325,11667,27307775,3604,-0.38994938135147095,-0.5893087387084961,0.5897927284240723,27307798
06-Dec-2018 23:40:03.560,0.3908624053001404,11667,27307775,3604,-0.38993948698043823,-0.5893199443817139,0.5898102521896362,27307799
06-Dec-2018 23:40:04.560,0.3908461332321167,11667,27307775,3604,-0.3899107575416565,-0.5893387794494629,0.5898211002349854,27307800
06-Dec-2018 23:40:05.560,0.39082837104797363,11667,27307775,3604,-0.38988012075424194,-0.5893561840057373,0.5898357629776001,27307801
06-Dec-2018 23:40:06.560,0.3907986879348755,11667,27307775,3604,-0.3898698091506958,-0.589362382888794,0.5898560285568237,27307802
06-Dec-2018 23:40:07.560,0.39077723026275635,11667,27307775,3604,-0.38984620571136475,-0.5893793106079102,0.5898690223693848,27307803
06-Dec-2018 23:40:08.560,0.39076393842697144,11667,27307775,3604,-0.38981789350509644,-0.5893981456756592,0.5898774862289429,27307804
06-Dec-2018 23:40:09.560,0.39073610305786133,11667,27307775,3604,-0.389803946018219,-0.5894120931625366,0.5898913145065308,27307805
06-Dec-2018 23:40:10.560,0.39071202278137207,11667,27307807,3597,-0.3897855281829834,-0.5894215106964111,0.5899100303649902,27307806
06-Dec-2018 23:40:11.560,0.39070236682891846,11667,27307807,3597,-0.38975411653518677,-0.5894370079040527,0.5899215936660767,27307807
06-Dec-2018 23:40:12.560,0.3906736969947815,11667,27307807,3597,-0.3897400498390198,-0.5894534587860107,0.5899336338043213,27307808
06-Dec-2018 23:40:13.560,0.3906465172767639,11667,27307807,3597,-0.38972604274749756,-0.5894639492034912,0.5899503231048584,27307809
06-Dec-2018 23:40:14.560,0.39063626527786255,11667,27307807,3597,-0.3896942734718323,-0.5894757509231567,0.5899662971496582,27307810
06-Dec-2018 23:40:15.560,0.3906150460243225,11667,27307807,3597,-0.38967037200927734,-0.589492678642273,0.5899792909622192,27307811
06-Dec-2018 23:40:16.560,0.39057981967926025,11699,27307807,3597,-0.3896633982658386,-0.589509129524231,0.5899908542633057,27307812
06-Dec-2018 23:40:17.560,0.39056509733200073,11699,27307807,3597,-0.389631450176239,-0.5895243883132935,0.5900065898895264,27307813
06-Dec-2018 23:40:18.560,0.39055341482162476,11699,27307807,3597,-0.38959527015686035,-0.5895390510559082,0.5900235176086426,27307814
06-Dec-2018 23:40:19.560,0.3905186057090759,11699,27307807,3597,-0.3895871043205261,-0.5895513296127319,0.590039849281311,27307815
06-Dec-2018 23:40:20.560,0.39049232006073,11699,27307807,3597,-0.3895688056945801,-0.589568018913269,0.5900523662567139,27307816
06-Dec-2018 23:40:21.560,0.3904884457588196,11699,27307807,3597,-0.3895377516746521,-0.5895799398422241,0.5900636911392212,27307817
06-Dec-2018 23:40:22.560,0.39045965671539307,11699,27307807,3597,-0.3895214796066284,-0.5895895957946777,0.5900834798812866,27307818
06-Dec-2018 23:40:23.560,0.39042913913726807,11699,27307807,3597,-0.38951224088668823,-0.5896031856536865,0.5900962352752686,27307819
06-Dec-2018 23:40:24.560,0.3904176950454712,11699,27307807,3597,-0.389479398727417,-0.5896250009536743,0.5901037454605103,27307820
06-Dec-2018 23:40:25.560,0.3904017210006714,11699,27307807,3597,-0.38945525884628296,-0.5896379947662354,0.5901172161102295,27307821
06-Dec-2018 23:40:26.560,0.39037030935287476,11699,27307807,3597,-0.38944298028945923,-0.5896482467651367,0.5901361703872681,27307822
06-Dec-2018 23:40:27.560,0.39035433530807495,11699,27307807,3597,-0.38941842317581177,-0.5896639823913574,0.5901471376419067,27307823
06-Dec-2018 23:40:28.560,0.3903355002403259,11699,27307807,3597,-0.3893893361091614,-0.5896835327148438,0.5901592969894409,27307824
06-Dec-2018 23:40:29.560,0.3903049826622009,11699,27307807,3597,-0.3893747925758362,-0.5896923542022705,0.5901801586151123,27307825
06-Dec-2018 23:40:30.560,0.3902832865715027,11699,27307807,3597,-0.3893502950668335,-0.5897040367126465,0.5901989936828613,27307826
06-Dec-2018 23:40:31.560,0.39026856422424316,11699,27307807,3597,-0.38931965827941895,-0.5897254943847656,0.5902074575424194,27307827
06-Dec-2018 23:40:32.560,0.3902411460876465,11699,27307807,3597,-0.38930636644363403,-0.5897400379180908,0.5902199745178223,27307828
06-Dec-2018 23:40:33.560,0.39021700620651245,11699,27307807,3597,-0.3892889618873596,-0.5897501707077026,0.5902373790740967,27307829
06-Dec-2018 23:40:34.560,0.3902037739753723,11699,27307807,3597,-0.38926273584365845,-0.5897607803344727,0.5902527570724487,27307830
06-Dec-2018 23:40:35.560,0.39018410444259644,11699,27307807,3597,-0.3892408609390259,-0.5897787809371948,0.5902622938156128,27307831
06-Dec-2018 23:40:36.560,0.39015376567840576,11699,27307807,3597,-0.38922715187072754,-0.5897947549819946,0.5902754068374634,27307832
06-Dec-2018 23:40:37.560,0.390133798122406,11699,27307807,3597,-0.3892049789428711,-0.5898044109344482,0.590293288230896,27307833
06-Dec-2018 23:40:38.560,0.39011871814727783,11699,27307807,3597,-0.3891761302947998,-0.5898195505142212,0.590307354927063,27307834
06-Dec-2018 23:40:39.560,0.3900948166847229,11699,27307807,3597,-0.3891581892967224,-0.5898345708847046,0.5903199911117554,27307835
06-Dec-2018 23:40:40.560,0.39006638526916504,11699,27307807,3597,-0.38914406299591064,-0.589849591255188,0.5903332233428955,27307836
06-Dec-2018 23:40:41.560,0.39004963636398315,11699,27307807,3597,-0.3891151547431946,-0.5898631811141968,0.5903496742248535,27307837
06-Dec-2018 23:40:42.560,0.39003539085388184,11699,27307839,3597,-0.3890835642814636,-0.5898784399032593,0.5903644561767578,27307838
06-Dec-2018 23:40:43.560,0.3900054693222046,11699,27307839,3597,-0.3890727162361145,-0.5898928642272949,0.5903770923614502,27307839
06-Dec-2018 23:40:44.560,0.3899810314178467,11699,27307839,3597,-0.38905471563339233,-0.5899072885513306,0.590390682220459,27307840
06-Dec-2018 23:40:45.560,0.3899694085121155,11699,27307839,3597,-0.38902491331100464,-0.5899208784103394,0.5904046297073364,27307841
06-Dec-2018 23:40:46.560,0.389948308467865,11699,27307839,3597,-0.38900142908096313,-0.5899335145950317,0.5904214382171631,27307842
06-Dec-2018 23:40:47.560,0.3899134397506714,11699,27307839,3597,-0.3889903426170349,-0.5899487733840942,0.5904361009597778,27307843
06-Dec-2018 23:40:48.560,0.3898969888687134,11731,27307839,3597,-0.38896262645721436,-0.5899657011032104,0.590448260307312,27307844
06-Dec-2018 23:40:49.560,0.38988345861434937,11731,27307839,3597,-0.3889354467391968,-0.5899786949157715,0.5904620885848999,27307845
06-Dec-2018 23:40:50.560,0.3898545503616333,11731,27307839,3597,-0.38892561197280884,-0.5899889469146729,0.590477466583252,27307846
06-Dec-2018 23:40:51.560,0.3898311257362366,11731,27307839,3597,-0.38890767097473145,-0.5900051593780518,0.5904886722564697,27307847
06-Dec-2018 23:40:52.560,0.3898218870162964,11731,27307839,3597,-0.38887500762939453,-0.590021014213562,0.5905005931854248,27307848
06-Dec-2018 23:40:53.560,0.3897916078567505,11731,27307839,3597,-0.38885629177093506,-0.5900321006774902,0.5905214548110962,27307849
06-Dec-2018 23:40:54.560,0.38976502418518066,11731,27307839,3597,-0.38883692026138306,-0.5900458097457886,0.5905382633209229,27307850
06-Dec-2018 23:40:55.560,0.38975244760513306,11731,27307839,3597,-0.38880401849746704,-0.5900653600692749,0.5905486345291138,27307851
06-Dec-2018 23:40:56.560,0.3897278904914856,11731,27307839,3597,-0.38878333568573,-0.5900812149047852,0.5905628204345703,27307852
06-Dec-2018 23:40:57.560,0.3896964192390442,11731,27307839,3597,-0.388772189617157,-0.5900919437408447,0.5905798673629761,27307853
06-Dec-2018 23:40:58.560,0.38968533277511597,11731,27307839,3597,-0.3887409567832947,-0.590107798576355,0.5905920267105103,27307854
06-Dec-2018 23:40:59.560,0.38966941833496094,11731,27307839,3597,-0.38872259855270386,-0.5901229381561279,0.590599775314331,27307855
06-Dec-2018 23:41:00.560,0.38963431119918823,11731,27307839,3597,-0.38871484994888306,-0.5901340246200562,0.5906165838241577,27307856
06-Dec-2018 23:41:01.560,0.38962095975875854,11731,27307839,3597,-0.3886846899986267,-0.5901473760604858,0.5906320810317993,27307857
06-Dec-2018 23:41:02.560,0.3896109461784363,11731,27307839,3597,-0.3886532187461853,-0.5901604890823364,0.5906463861465454,27307858
06-Dec-2018 23:41:03.560,0.38957297801971436,11731,27307839,3597,-0.38864952325820923,-0.5901743173599243,0.5906599760055542,27307859
06-Dec-2018 23:41:04.560,0.38954514265060425,11731,27307839,3597,-0.38862746953964233,-0.5901896953582764,0.5906772613525391,27307860
06-Dec-2018 23:41:05.560,0.38954228162765503,11731,27307839,3597,-0.38858675956726074,-0.5902047157287598,0.5906909704208374,27307861
06-Dec-2018 23:41:06.560,0.38951367139816284,11731,27307839,3597,-0.38857167959213257,-0.5902179479598999,0.5907065868377686,27307862
06-Dec-2018 23:41:07.560,0.38947612047195435,11731,27307839,3597,-0.3885629177093506,-0.5902354717254639,0.5907196998596191,27307863
06-Dec-2018 23:41:08.560,0.3894740343093872,11731,27307839,3597,-0.38852715492248535,-0.5902518033981323,0.5907281637191772,27307864
06-Dec-2018 23:41:09.560,0.3894573450088501,11731,27307839,3597,-0.38850152492523193,-0.590262770652771,0.5907450914382935,27307865
06-Dec-2018 23:41:10.560,0.38941824436187744,11731,27307839,3597,-0.38849860429763794,-0.5902738571166992,0.5907617807388306,27307866
06-Dec-2018 23:41:11.560,0.38940250873565674,11731,27307839,3597,-0.3884710669517517,-0.5902917385101318,0.5907723903656006,27307867
06-Dec-2018 23:41:12.560,0.3893934488296509,11731,27307839,3597,-0.388438880443573,-0.5903061628341675,0.590785026550293,27307868
06-Dec-2018 23:41:13.560,0.3893601894378662,11731,27307839,3597,-0.38843345642089844,-0.5903118848800659,0.5908048152923584,27307869
06-Dec-2018 23:41:14.560,0.3893367052078247,11731,27307871,3591,-0.38841164112091064,-0.5903265476226807,0.5908200740814209,27307870
06-Dec-2018 23:41:15.560,0.38932615518569946,11731,27307871,3591,-0.388377845287323,-0.5903483629226685,0.5908273458480835,27307871
06-Dec-2018 23:41:16.560,0.3892955183982849,11731,27307871,3591,-0.3883599638938904,-0.5903644561767578,0.5908434391021729,27307872
06-Dec-2018 23:41:17.560,0.3892682194709778,11731,27307871,3591,-0.3883453607559204,-0.5903716087341309,0.5908637046813965,27307873
06-Dec-2018 23:41:18.560,0.3892589807510376,11731,27307871,3591,-0.38831013441085815,-0.5903893709182739,0.5908750295639038,27307874
06-Dec-2018 23:41:19.560,0.389232337474823,11731,27307871,3591,-0.3882896900177002,-0.5904083251953125,0.5908870697021484,27307875
06-Dec-2018 23:41:20.560,0.3891998529434204,11763,27307871,3591,-0.38828086853027344,-0.5904181003570557,0.5909048318862915,27307876
06-Dec-2018 23:41:21.560,0.3891904354095459,11763,27307871,3591,-0.3882499933242798,-0.5904297828674316,0.5909193754196167,27307877
06-Dec-2018 23:41:22.560,0.38917338848114014,11763,27307871,3591,-0.38822615146636963,-0.5904456377029419,0.5909304618835449,27307878
06-Dec-2018 23:41:23.560,0.3891408443450928,11763,27307871,3591,-0.38821834325790405,-0.5904614925384521,0.5909411907196045,27307879
06-Dec-2018 23:41:24.560,0.38912534713745117,11763,27307871,3591,-0.38819068670272827,-0.5904743671417236,0.5909566879272461,27307880
06-Dec-2018 23:41:25.560,0.38911497592926025,11763,27307871,3591,-0.3881595730781555,-0.5904859304428101,0.5909724235534668,27307881
06-Dec-2018 23:41:26.560,0.3890799283981323,11763,27307871,3591,-0.38814544677734375,-0.5905019044876099,0.5909888744354248,27307882
06-Dec-2018 23:41:27.560,0.3890506625175476,11763,27307871,3591,-0.3881303668022156,-0.5905187129974365,0.5910011529922485,27307883
06-Dec-2018 23:41:28.560,0.38904303312301636,11763,27307871,3591,-0.38809460401535034,-0.5905338525772095,0.5910148620605469,27307884
06-Dec-2018 23:41:29.560,0.38901859521865845,11763,27307871,3591,-0.38807690143585205,-0.5905417203903198,0.5910345315933228,27307885
06-Dec-2018 23:41:30.560,0.3889867067337036,11763,27307871,3591,-0.3880651593208313,-0.5905588865280151,0.5910462141036987,27307886
06-Dec-2018 23:41:31.560,0.38897615671157837,11763,27307871,3591,-0.38803696632385254,-0.5905780792236328,0.5910522937774658,27307887
06-Dec-2018 23:41:32.560,0.38895756006240845,11763,27307871,3591,-0.38801008462905884,-0.5905910730361938,0.5910693407058716,27307888
06-Dec-2018 23:41:33.560,0.3889256715774536,11763,27307871,3591,-0.3879992961883545,-0.590599775314331,0.5910884141921997,27307889
06-Dec-2018 23:41:34.560,0.3889060616493225,11763,27307871,3591,-0.38797563314437866,-0.5906174182891846,0.5910993814468384,27307890
06-Dec-2018 23:41:35.560,0.3888930678367615,11763,27307871,3591,-0.3879472613334656,-0.5906326770782471,0.5911113023757935,27307891
06-Dec-2018 23:41:36.560,0.3888653516769409,11763,27307871,3591,-0.38793331384658813,-0.5906418561935425,0.5911294221878052,27307892
06-Dec-2018 23:41:37.560,0.38884198665618896,11763,27307871,3591,-0.3879144787788391,-0.5906527042388916,0.5911464691162109,27307893
06-Dec-2018 23:41:38.560,0.3888275623321533,11763,27307871,3591,-0.3878822922706604,-0.5906740427017212,0.5911558866500854,27307894
06-Dec-2018 23:41:39.560,0.3888031840324402,11763,27307871,3591,-0.38786178827285767,-0.5906916856765747,0.591167688369751,27307895
06-Dec-2018 23:41:40.560,0.38877516984939575,11763,27307871,3591,-0.3878459930419922,-0.590701699256897,0.5911862850189209,27307896
06-Dec-2018 23:41:41.560,0.3887607455253601,11763,27307871,3591,-0.3878198266029358,-0.5907137393951416,0.5912009477615356,27307897
06-Dec-2018 23:41:42.560,0.3887392282485962,11763,27307871,3591,-0.38779670000076294,-0.5907315015792847,0.5912126302719116,27307898
06-Dec-2018 23:41:43.560,0.388710618019104,11763,27307871,3591,-0.3877813220024109,-0.5907465219497681,0.5912268161773682,27307899
06-Dec-2018 23:41:44.560,0.3886936902999878,11763,27307871,3591,-0.38775891065597534,-0.5907547473907471,0.5912438631057739,27307900
06-Dec-2018 23:41:45.560,0.3886752128601074,11763,27307871,3591,-0.3877306580543518,-0.5907717943191528,0.5912574529647827,27307901
06-Dec-2018 23:41:46.560,0.3886483907699585,11763,27307903,3597,-0.3877147436141968,-0.5907901525497437,0.591267466545105,27307902
06-Dec-2018 23:41:47.560,0.3886265754699707,11763,27307903,3597,-0.38769781589508057,-0.5908035039901733,0.5912795066833496,27307903
06-Dec-2018 23:41:48.560,0.388611376285553,11763,27307903,3597,-0.38766711950302124,-0.5908153057098389,0.5912976264953613,27307904
06-Dec-2018 23:41:49.560,0.38859009742736816,11763,27307903,3597,-0.38764744997024536,-0.5908263921737671,0.5913134813308716,27307905
06-Dec-2018 23:41:50.560,0.38856106996536255,11763,27307903,3597,-0.38763195276260376,-0.5908443927764893,0.5913248062133789,27307906
06-Dec-2018 23:41:51.560,0.38854318857192993,11763,27307903,3597,-0.3876074552536011,-0.590857744216919,0.5913393497467041,27307907
06-Dec-2018 23:41:52.560,0.3885253071784973,11795,27307903,3597,-0.38757985830307007,-0.5908690690994263,0.591357946395874,27307908
06-Dec-2018 23:41:53.560,0.3884984254837036,11795,27307903,3597,-0.3875645399093628,-0.5908834934234619,0.5913711786270142,27307909
06-Dec-2018 23:41:54.560,0.38847506046295166,11795,27307903,3597,-0.387542724609375,-0.590903639793396,0.5913808345794678,27307910
06-Dec-2018 23:41:55.560,0.3884601593017578,11795,27307903,3597,-0.38751763105392456,-0.5909172296524048,0.5913934707641602,27307911
06-Dec-2018 23:41:56.560,0.3884369134902954,11795,27307903,3597,-0.38749659061431885,-0.5909279584884644,0.5914114713668823,27307912
06-Dec-2018 23:41:57.560,0.38841021060943604,11795,27307903,3597,-0.38748008012771606,-0.5909425020217896,0.5914255380630493,27307913
06-Dec-2018 23:41:58.560,0.38839155435562134,11795,27307903,3597,-0.38745445013046265,-0.5909615755081177,0.5914356708526611,27307914
06-Dec-2018 23:41:59.560,0.38837212324142456,11795,27307903,3597,-0.38743335008621216,-0.5909721851348877,0.5914514064788818,27307915
06-Dec-2018 23:42:00.560,0.38834714889526367,11795,27307903,3597,-0.3874180316925049,-0.5909796953201294,0.59147047996521,27307916
06-Dec-2018 23:42:01.560,0.3883271813392639,11795,27307903,3597,-0.38739073276519775,-0.5909974575042725,0.5914838314056396,27307917
06-Dec-2018 23:42:02.560,0.38830941915512085,11795,27307903,3597,-0.3873671293258667,-0.5910159349441528,0.5914925336837769,27307918
06-Dec-2018 23:42:03.560,0.38828253746032715,11795,27307903,3597,-0.3873528838157654,-0.591026782989502,0.591508150100708,27307919
06-Dec-2018 23:42:04.560,0.38826221227645874,11795,27307903,3597,-0.3873251676559448,-0.5910379886627197,0.5915284156799316,27307920
06-Dec-2018 23:42:05.560,0.3882443308830261,11795,27307903,3597,-0.3872963786125183,-0.5910558700561523,0.5915411710739136,27307921
06-Dec-2018 23:42:06.560,0.38821786642074585,11795,27307903,3597,-0.3872830271720886,-0.5910707712173462,0.5915524959564209,27307922
06-Dec-2018 23:42:07.560,0.3881935477256775,11795,27307903,3597,-0.3872658610343933,-0.5910829305648804,0.5915676355361938,27307923
06-Dec-2018 23:42:08.560,0.3881814479827881,11795,27307903,3597,-0.3872334957122803,-0.5910948514938354,0.5915846824645996,27307924
06-Dec-2018 23:42:09.560,0.3881579637527466,11795,27307903,3597,-0.387215793132782,-0.5911121368408203,0.5915943384170532,27307925
06-Dec-2018 23:42:10.560,0.38812851905822754,11795,27307903,3597,-0.3872033953666687,-0.5911275148391724,0.5916064977645874,27307926
06-Dec-2018 23:42:11.560,0.3881151080131531,11795,27307903,3597,-0.38717788457870483,-0.5911387205123901,0.591620683670044,27307927
06-Dec-2018 23:42:12.560,0.38809579610824585,11795,27307903,3597,-0.38715076446533203,-0.5911535024642944,0.5916365385055542,27307928
06-Dec-2018 23:42:13.560,0.38806724548339844,11795,27307903,3597,-0.38713788986206055,-0.591166615486145,0.5916504859924316,27307929
06-Dec-2018 23:42:14.560,0.3880453109741211,11795,27307903,3597,-0.38711297512054443,-0.5911833047866821,0.5916644334793091,27307930
06-Dec-2018 23:42:15.560,0.38803040981292725,11795,27307903,3597,-0.3870832324028015,-0.5911953449249268,0.591681957244873,27307931
06-Dec-2018 23:42:16.560,0.38800376653671265,11795,27307903,3597,-0.38706451654434204,-0.5912055969238281,0.5917015075683594,27307932
06-Dec-2018 23:42:17.560,0.3879796862602234,11795,27307903,3597,-0.38704586029052734,-0.5912234783172607,0.5917116403579712,27307933
06-Dec-2018 23:42:18.560,0.38796401023864746,11795,27307935,3597,-0.38701748847961426,-0.5912426710128784,0.5917210578918457,27307934
06-Dec-2018 23:42:19.560,0.38794267177581787,11795,27307935,3597,-0.3869990110397339,-0.5912536382675171,0.5917363166809082,27307935
06-Dec-2018 23:42:20.560,0.3879156708717346,11795,27307935,3597,-0.3869832754135132,-0.591264009475708,0.5917539596557617,27307936
06-Dec-2018 23:42:21.560,0.38789844512939453,11795,27307935,3597,-0.3869584798812866,-0.591282844543457,0.5917626619338989,27307937
06-Dec-2018 23:42:22.560,0.3878777027130127,11795,27307935,3597,-0.38693881034851074,-0.5912972688674927,0.5917747020721436,27307938
06-Dec-2018 23:42:23.560,0.38785165548324585,11795,27307935,3597,-0.386921763420105,-0.5913054943084717,0.5917942523956299,27307939
06-Dec-2018 23:42:24.560,0.3878350257873535,11827,27307935,3597,-0.3868929147720337,-0.5913187265396118,0.5918110609054565,27307940
06-Dec-2018 23:42:25.560,0.38781487941741943,11827,27307935,3597,-0.3868669867515564,-0.5913379192352295,0.5918220281600952,27307941
06-Dec-2018 23:42:26.560,0.3877863883972168,11827,27307935,3597,-0.38685643672943115,-0.5913515090942383,0.591834306716919,27307942
06-Dec-2018 23:42:27.560,0.3877689242362976,11827,27307935,3597,-0.3868318796157837,-0.591361403465271,0.5918518304824829,27307943
06-Dec-2018 23:42:28.560,0.3877526521682739,11827,27307935,3597,-0.3868013024330139,-0.5913784503936768,0.5918655395507812,27307944
06-Dec-2018 23:42:29.560,0.3877243399620056,11827,27307935,3597,-0.38678592443466187,-0.5913957357406616,0.5918765068054199,27307945
06-Dec-2018 23:42:30.560,0.3876981735229492,11827,27307935,3597,-0.38676995038986206,-0.5914095640182495,0.5918903350830078,27307946
06-Dec-2018 23:42:31.560,0.38768261671066284,11827,27307935,3597,-0.38673436641693115,-0.5914238691329956,0.591909646987915,27307947
06-Dec-2018 23:42:32.560,0.3876616954803467,11827,27307935,3597,-0.38671231269836426,-0.5914373397827148,0.5919241905212402,27307948
06-Dec-2018 23:42:33.560,0.3876321315765381,11827,27307935,3597,-0.3866978883743286,-0.5914552211761475,0.5919351577758789,27307949
06-Dec-2018 23:42:34.560,0.38761740922927856,11827,27307935,3597,-0.3866754174232483,-0.5914688110351562,0.5919461250305176,27307950
06-Dec-2018 23:42:35.560,0.3876016139984131,11827,27307935,3597,-0.38665151596069336,-0.5914782285690308,0.5919626951217651,27307951
06-Dec-2018 23:42:36.560,0.3875751495361328,11827,27307935,3597,-0.3866366744041443,-0.5914907455444336,0.5919771194458008,27307952
06-Dec-2018 23:42:37.560,0.38755112886428833,11827,27307935,3597,-0.3866201639175415,-0.5915066003799438,0.5919877290725708,27307953
06-Dec-2018 23:42:38.560,0.38753658533096313,11827,27307935,3597,-0.3865964412689209,-0.591518759727478,0.5920006036758423,27307954
06-Dec-2018 23:42:39.560,0.3875119686126709,11827,27307935,3597,-0.3865721821784973,-0.5915307998657227,0.5920206308364868,27307955
06-Dec-2018 23:42:40.560,0.3874874711036682,11827,27307935,3597,-0.3865514397621155,-0.5915449857711792,0.5920361280441284,27307956
06-Dec-2018 23:42:41.560,0.3874683380126953,11827,27307935,3597,-0.3865281343460083,-0.5915652513504028,0.5920432806015015,27307957
06-Dec-2018 23:42:42.560,0.38744449615478516,11827,27307935,3597,-0.3865063190460205,-0.5915794372558594,0.5920591354370117,27307958
06-Dec-2018 23:42:43.560,0.38742178678512573,11827,27307935,3597,-0.3864808678627014,-0.5915917158126831,0.5920783281326294,27307959
06-Dec-2018 23:42:44.560,0.38740313053131104,11827,27307935,3597,-0.38645535707473755,-0.5916069746017456,0.5920920372009277,27307960
06-Dec-2018 23:42:45.560,0.3873785734176636,11827,27307935,3597,-0.38643693923950195,-0.5916260480880737,0.592100977897644,27307961
06-Dec-2018 23:42:46.560,0.3873554468154907,11827,27307935,3597,-0.3864213228225708,-0.5916363000869751,0.5921162366867065,27307962
06-Dec-2018 23:42:47.560,0.38733989000320435,11827,27307935,3597,-0.38639384508132935,-0.5916450023651123,0.5921351909637451,27307963
06-Dec-2018 23:42:48.560,0.3873189091682434,11827,27307935,3597,-0.3863708972930908,-0.5916620492935181,0.5921468734741211,27307964
06-Dec-2018 23:42:49.560,0.387290894985199,11827,27307935,3597,-0.3863567113876343,-0.5916787385940552,0.5921577215194702,27307965
06-Dec-2018 23:42:50.560,0.3872717022895813,11827,27307967,3604,-0.38633596897125244,-0.5916898250579834,0.5921728610992432,27307966
06-Dec-2018 23:42:51.560,0.38725584745407104,11827,27307967,3604,-0.3863091468811035,-0.5917015075683594,0.5921891927719116,27307967
06-Dec-2018 23:42:52.560,0.387231707572937,11827,27307967,3604,-0.3862916827201843,-0.5917173624038696,0.592200517654419,27307968
06-Dec-2018 23:42:53.560,0.38720500469207764,11827,27307967,3604,-0.38627350330352783,-0.5917365550994873,0.5922105312347412,27307969
06-Dec-2018 23:42:54.560,0.38718873262405396,11827,27307967,3604,-0.3862456679344177,-0.5917482376098633,0.5922276973724365,27307970
06-Dec-2018 23:42:55.560,0.38716721534729004,11827,27307967,3604,-0.3862186074256897,-0.5917606353759766,0.5922470092773438,27307971
06-Dec-2018 23:42:56.560,0.3871389627456665,11859,27307967,3604,-0.38620108366012573,-0.5917779207229614,0.5922597646713257,27307972
06-Dec-2018 23:42:57.560,0.3871185779571533,11859,27307967,3604,-0.3861801028251648,-0.5917937755584717,0.5922708511352539,27307973
06-Dec-2018 23:42:58.560,0.3870994448661804,11859,27307967,3604,-0.38615429401397705,-0.5918066501617432,0.5922873020172119,27307974
06-Dec-2018 23:42:59.560,0.38707834482192993,11859,27307967,3604,-0.3861315846443176,-0.5918170213699341,0.5923055410385132,27307975
06-Dec-2018 23:43:00.560,0.38705331087112427,11859,27307967,3604,-0.38611531257629395,-0.5918349027633667,0.592314600944519,27307976
06-Dec-2018 23:43:01.560,0.3870338201522827,11859,27307967,3604,-0.3860950469970703,-0.591850757598877,0.5923248529434204,27307977
06-Dec-2018 23:43:02.560,0.3870159387588501,11859,27307967,3604,-0.3860732316970825,-0.5918608903884888,0.5923407077789307,27307978
06-Dec-2018 23:43:03.560,0.38699424266815186,11859,27307967,3604,-0.3860522508621216,-0.5918712615966797,0.5923577547073364,27307979
06-Dec-2018 23:43:04.560,0.38697218894958496,11859,27307967,3604,-0.38603341579437256,-0.5918878316879272,0.5923681259155273,27307980
06-Dec-2018 23:43:05.560,0.38694798946380615,11859,27307967,3604,-0.3860117197036743,-0.5919049978256226,0.5923807621002197,27307981
06-Dec-2018 23:43:06.560,0.3869287967681885,11859,27307967,3604,-0.3859879970550537,-0.5919151306152344,0.5923986434936523,27307982
06-Dec-2018 23:43:07.560,0.3869073987007141,11859,27307967,3604,-0.38596367835998535,-0.5919293165206909,0.5924142599105835,27307983
06-Dec-2018 23:43:08.560,0.3868826627731323,11859,27307967,3604,-0.38594263792037964,-0.5919485092163086,0.5924248695373535,27307984
06-Dec-2018 23:43:09.560,0.3868600130081177,11859,27307967,3604,-0.3859204649925232,-0.5919671058654785,0.5924355983734131,27307985
06-Dec-2018 23:43:10.560,0.3868401050567627,11859,27307967,3604,-0.38589733839035034,-0.591976523399353,0.5924543142318726,27307986
06-Dec-2018 23:43:11.560,0.3868213891983032,11859,27307967,3604,-0.38587576150894165,-0.5919860601425171,0.5924708843231201,27307987
06-Dec-2018 23:43:12.560,0.3867969512939453,11859,27307967,3604,-0.3858572244644165,-0.592003345489502,0.5924817323684692,27307988
06-Dec-2018 23:43:13.560,0.3867729902267456,11859,27307967,3604,-0.3858398199081421,-0.5920170545578003,0.5924950838088989,27307989
06-Dec-2018 23:43:14.560,0.3867565393447876,11859,27307967,3604,-0.3858136534690857,-0.592026948928833,0.5925129652023315,27307990
06-Dec-2018 23:43:15.560,0.3867363929748535,11859,27307967,3604,-0.385789692401886,-0.5920395851135254,0.5925290584564209,27307991
06-Dec-2018 23:43:16.560,0.3867112994194031,11859,27307967,3604,-0.38577473163604736,-0.5920597314834595,0.5925353765487671,27307992
06-Dec-2018 23:43:17.560,0.3866865038871765,11859,27307967,3604,-0.3857493996620178,-0.5920789241790771,0.5925487279891968,27307993
06-Dec-2018 23:43:18.560,0.38667190074920654,11859,27307967,3604,-0.3857197165489197,-0.5920891761779785,0.5925670862197876,27307994
06-Dec-2018 23:43:19.560,0.3866472840309143,11859,27307967,3604,-0.385699987411499,-0.5921024084091187,0.5925828218460083,27307995
06-Dec-2018 23:43:20.560,0.38662004470825195,11859,27307967,3604,-0.38568514585494995,-0.5921206474304199,0.5925922393798828,27307996
06-Dec-2018 23:43:21.560,0.38660335540771484,11859,27307967,3604,-0.385661244392395,-0.5921332836151123,0.5926060676574707,27307997
06-Dec-2018 23:43:22.560,0.3865841031074524,11859,27307999,3597,-0.38563722372055054,-0.5921424627304077,0.5926251411437988,27307998
06-Dec-2018 23:43:23.560,0.3865557312965393,11859,27307999,3597,-0.3856208920478821,-0.5921555757522583,0.5926408767700195,27307999
06-Dec-2018 23:43:24.560,0.38653600215911865,11859,27307999,3597,-0.3856012225151062,-0.5921748876571655,0.5926471948623657,27308000
06-Dec-2018 23:43:25.560,0.38651883602142334,11859,27307999,3597,-0.38557666540145874,-0.592188835144043,0.5926605463027954,27308001
06-Dec-2018 23:43:26.560,0.386497437953949,11859,27307999,3597,-0.3855535387992859,-0.5921982526779175,0.5926802158355713,27308002
06-Dec-2018 23:43:27.560,0.38647353649139404,11859,27307999,3597,-0.38553547859191895,-0.5922117233276367,0.5926941633224487,27308003
06-Dec-2018 23:43:28.560,0.3864511251449585,11891,27307999,3597,-0.38551199436187744,-0.5922322273254395,0.5927033424377441,27308004
06-Dec-2018 23:43:29.560,0.38642871379852295,11891,27307999,3597,-0.3854891061782837,-0.5922454595565796,0.5927196741104126,27308005
06-Dec-2018 23:43:30.561,0.3864080309867859,11891,27307999,3597,-0.3854658007621765,-0.5922549962997437,0.5927388668060303,27308006
06-Dec-2018 23:43:31.561,0.38638758659362793,11891,27307999,3597,-0.3854437470436096,-0.5922706127166748,0.5927509069442749,27308007
06-Dec-2018 23:43:32.561,0.386364221572876,11891,27307999,3597,-0.3854246735572815,-0.5922905206680298,0.5927587747573853,27308008
06-Dec-2018 23:43:33.561,0.38634055852890015,11891,27307999,3597,-0.3854024410247803,-0.5923037528991699,0.5927754640579224,27308009
06-Dec-2018 23:43:34.561,0.3863239884376526,11891,27307999,3597,-0.3853745460510254,-0.5923144817352295,0.5927935838699341,27308010
06-Dec-2018 23:43:35.561,0.3863028287887573,11891,27307999,3597,-0.38535773754119873,-0.5923281908035278,0.5928047895431519,27308011
06-Dec-2018 23:43:36.561,0.38627612590789795,11891,27307999,3597,-0.385344922542572,-0.5923424959182739,0.5928158760070801,27308012
06-Dec-2018 23:43:37.561,0.38625890016555786,11891,27307999,3597,-0.3853188753128052,-0.5923545360565186,0.5928319692611694,27308013
06-Dec-2018 23:43:38.561,0.38624346256256104,11891,27307999,3597,-0.38529449701309204,-0.5923651456832886,0.592847466468811,27308014
06-Dec-2018 23:43:39.561,0.3862151503562927,11891,27307999,3597,-0.38527774810791016,-0.5923824310302734,0.5928596258163452,27308015
06-Dec-2018 23:43:40.561,0.3861904740333557,11891,27307999,3597,-0.3852563500404358,-0.5924043655395508,0.5928678512573242,27308016
06-Dec-2018 23:43:41.561,0.38617390394210815,11891,27307999,3597,-0.38523024320602417,-0.5924160480499268,0.5928837060928345,27308017
06-Dec-2018 23:43:42.561,0.3861510753631592,11891,27307999,3597,-0.38520389795303345,-0.5924272537231445,0.5929045677185059,27308018
06-Dec-2018 23:43:43.561,0.38612568378448486,11891,27307999,3597,-0.38518786430358887,-0.5924414396286011,0.5929169654846191,27308019
06-Dec-2018 23:43:44.561,0.38610416650772095,11891,27307999,3597,-0.3851630687713623,-0.5924605131149292,0.5929280519485474,27308020
06-Dec-2018 23:43:45.561,0.38608503341674805,11891,27307999,3597,-0.3851401209831238,-0.5924707651138306,0.5929458141326904,27308021
06-Dec-2018 23:43:46.561,0.38606321811676025,11891,27307999,3597,-0.3851214647293091,-0.5924808979034424,0.592961311340332,27308022
06-Dec-2018 23:43:47.561,0.3860436677932739,11891,27307999,3597,-0.38509953022003174,-0.5924988985061646,0.5929704904556274,27308023
06-Dec-2018 23:43:48.561,0.3860223889350891,11891,27307999,3597,-0.3850802779197693,-0.5925173759460449,0.5929785966873169,27308024
06-Dec-2018 23:43:49.561,0.38600021600723267,11891,27307999,3597,-0.38505929708480835,-0.5925283432006836,0.5929957628250122,27308025
06-Dec-2018 23:43:50.561,0.3859843611717224,11891,27307999,3597,-0.3850349187850952,-0.5925384759902954,0.5930118560791016,27308026
06-Dec-2018 23:43:51.561,0.3859598636627197,11891,27307999,3597,-0.3850180506706238,-0.5925546884536743,0.5930224657058716,27308027
06-Dec-2018 23:43:52.561,0.38593316078186035,11891,27307999,3597,-0.3849988579750061,-0.5925718545913696,0.593035101890564,27308028
06-Dec-2018 23:43:53.561,0.38591378927230835,11891,27307999,3597,-0.38497185707092285,-0.5925832986831665,0.5930536985397339,27308029
06-Dec-2018 23:43:54.561,0.3858950734138489,11891,27308031,3597,-0.3849484324455261,-0.5925921201705933,0.5930721759796143,27308030
06-Dec-2018 23:43:55.561,0.38586747646331787,11891,27308031,3597,-0.3849290609359741,-0.5926145315170288,0.5930805206298828,27308031
06-Dec-2018 23:43:56.561,0.38584500551223755,11891,27308031,3597,-0.38490766286849976,-0.5926303863525391,0.5930929183959961,27308032
06-Dec-2018 23:43:57.561,0.38582491874694824,11891,27308031,3597,-0.3848809599876404,-0.5926411151885986,0.5931127071380615,27308033
06-Dec-2018 23:43:58.561,0.3858044147491455,11891,27308031,3597,-0.3848610520362854,-0.5926523208618164,0.5931280851364136,27308034
06-Dec-2018 23:43:59.561,0.3857804536819458,11891,27308031,3597,-0.38484472036361694,-0.5926681756973267,0.5931379795074463,27308035
06-Dec-2018 23:44:00.561,0.3857632875442505,11923,27308031,3597,-0.38482165336608887,-0.5926847457885742,0.593147873878479,27308036
06-Dec-2018 23:44:01.561,0.3857429623603821,11923,27308031,3597,-0.3847997784614563,-0.5926929712295532,0.5931669473648071,27308037
06-Dec-2018 23:44:02.561,0.38571786880493164,11923,27308031,3597,-0.3847811222076416,-0.5927048921585083,0.5931835174560547,27308038
06-Dec-2018 23:44:03.561,0.3856964707374573,11923,27308031,3597,-0.3847593069076538,-0.5927257537841797,0.5931905508041382,27308039
06-Dec-2018 23:44:04.561,0.38567668199539185,11923,27308031,3597,-0.3847368359565735,-0.5927411317825317,0.5932027101516724,27308040
06-Dec-2018 23:44:05.561,0.38565438985824585,11923,27308031,3597,-0.384710431098938,-0.5927529335021973,0.5932224988937378,27308041
06-Dec-2018 23:44:06.561,0.38563376665115356,11923,27308031,3597,-0.384688138961792,-0.5927660465240479,0.5932372808456421,27308042
06-Dec-2018 23:44:07.561,0.3856099843978882,11923,27308031,3597,-0.3846703767776489,-0.5927830934524536,0.5932471752166748,27308043
06-Dec-2018 23:44:08.561,0.3855862617492676,11923,27308031,3597,-0.3846473693847656,-0.5927982330322266,0.5932623147964478,27308044
06-Dec-2018 23:44:09.561,0.38556623458862305,11923,27308031,3597,-0.38462120294570923,-0.5928075313568115,0.5932831764221191,27308045
06-Dec-2018 23:44:10.561,0.38554471731185913,11923,27308031,3597,-0.3845999836921692,-0.5928218364715576,0.5932966470718384,27308046
06-Dec-2018 23:44:11.561,0.38552141189575195,11923,27308031,3597,-0.3845871686935425,-0.5928386449813843,0.5933032035827637,27308047
06-Dec-2018 23:44:12.561,0.3855014443397522,11923,27308031,3597,-0.38456296920776367,-0.592854380607605,0.5933161973953247,27308048
06-Dec-2018 23:44:13.561,0.38548415899276733,11923,27308031,3597,-0.38453948497772217,-0.5928624868392944,0.5933345556259155,27308049
06-Dec-2018 23:44:14.561,0.3854599595069885,11923,27308031,3597,-0.38452064990997314,-0.5928772687911987,0.5933476686477661,27308050
06-Dec-2018 23:44:15.561,0.38543635606765747,11923,27308031,3597,-0.38450127840042114,-0.5928955078125,0.5933573246002197,27308051
06-Dec-2018 23:44:16.561,0.3854156732559204,11923,27308031,3597,-0.38447660207748413,-0.5929092168807983,0.5933732986450195,27308052
06-Dec-2018 23:44:17.561,0.3853967785835266,11923,27308031,3597,-0.3844514489173889,-0.5929173231124878,0.5933935642242432,27308053
06-Dec-2018 23:44:18.561,0.38536983728408813,11923,27308031,3597,-0.3844303488731384,-0.592936635017395,0.5934052467346191,27308054
06-Dec-2018 23:44:19.561,0.3853486180305481,11923,27308031,3597,-0.3844074010848999,-0.5929582118988037,0.5934126377105713,27308055
06-Dec-2018 23:44:20.561,0.3853275775909424,11923,27308031,3597,-0.3843844532966614,-0.5929700136184692,0.5934290885925293,27308056
06-Dec-2018 23:44:21.561,0.38530778884887695,11923,27308031,3597,-0.3843613266944885,-0.5929796695709229,0.5934474468231201,27308057
06-Dec-2018 23:44:22.561,0.3852846026420593,11923,27308031,3597,-0.38434356451034546,-0.5929927825927734,0.5934606790542603,27308058
06-Dec-2018 23:44:23.561,0.3852607011795044,11923,27308031,3597,-0.3843241333961487,-0.5930138826370239,0.5934678316116333,27308059
06-Dec-2018 23:44:24.561,0.3852390646934509,11923,27308031,3597,-0.3843035101890564,-0.5930229425430298,0.5934863090515137,27308060
06-Dec-2018 23:44:25.561,0.38522231578826904,11923,27308031,3597,-0.3842771053314209,-0.5930331945419312,0.5935039520263672,27308061
06-Dec-2018 23:44:26.561,0.38519996404647827,11923,27308063,3597,-0.38425779342651367,-0.5930507183074951,0.5935134887695312,27308062
06-Dec-2018 23:44:27.561,0.38517361879348755,11923,27308063,3597,-0.38424116373062134,-0.5930696725845337,0.593522310256958,27308063
06-Dec-2018 23:44:28.561,0.3851553201675415,11923,27308063,3597,-0.3842124938964844,-0.5930846929550171,0.5935376882553101,27308064
06-Dec-2018 23:44:29.561,0.3851356506347656,11923,27308063,3597,-0.3841884136199951,-0.5930930376052856,0.593557596206665,27308065
06-Dec-2018 23:44:30.561,0.3851083517074585,11923,27308063,3597,-0.38417357206344604,-0.5931098461151123,0.5935682058334351,27308066
06-Dec-2018 23:44:31.561,0.38508450984954834,11923,27308063,3597,-0.38415324687957764,-0.593126654624939,0.5935802459716797,27308067
06-Dec-2018 23:44:32.561,0.3850677013397217,11955,27308063,3597,-0.3841276168823242,-0.5931355953216553,0.5935988426208496,27308068
06-Dec-2018 23:44:33.561,0.38504624366760254,11955,27308063,3597,-0.38410574197769165,-0.5931469202041626,0.5936156511306763,27308069
06-Dec-2018 23:44:34.561,0.38501816987991333,11955,27308063,3597,-0.3840841054916382,-0.5931670665740967,0.5936278104782104,27308070
06-Dec-2018 23:44:35.561,0.38499975204467773,11955,27308063,3597,-0.38406240940093994,-0.5931841135025024,0.5936362743377686,27308071
06-Dec-2018 23:44:36.561,0.38498276472091675,11955,27308063,3597,-0.38404035568237305,-0.5931928157806396,0.5936530828475952,27308072
06-Dec-2018 23:44:37.561,0.3849605917930603,11955,27308063,3597,-0.3840200901031494,-0.5932028293609619,0.5936704874038696,27308073
06-Dec-2018 23:44:38.561,0.3849387764930725,11955,27308063,3597,-0.3840014338493347,-0.5932209491729736,0.5936788320541382,27308074
06-Dec-2018 23:44:39.561,0.38491547107696533,11955,27308063,3597,-0.3839811086654663,-0.593238353729248,0.5936897993087769,27308075
06-Dec-2018 23:44:40.561,0.38489675521850586,11955,27308063,3597,-0.38395947217941284,-0.5932455062866211,0.5937085151672363,27308076
06-Dec-2018 23:44:41.561,0.3848748803138733,11955,27308063,3597,-0.3839377164840698,-0.593256950378418,0.5937254428863525,27308077
06-Dec-2018 23:44:42.561,0.3848492503166199,11955,27308063,3597,-0.3839147090911865,-0.5932794809341431,0.5937345027923584,27308078
06-Dec-2018 23:44:43.561,0.3848246932029724,11955,27308063,3597,-0.3838924765586853,-0.5932986736297607,0.5937457084655762,27308079
06-Dec-2018 23:44:44.561,0.38480645418167114,11955,27308063,3597,-0.383867084980011,-0.5933072566986084,0.593765377998352,27308080
06-Dec-2018 23:44:45.561,0.3847876191139221,11955,27308063,3597,-0.38384342193603516,-0.5933182239532471,0.5937819480895996,27308081
06-Dec-2018 23:44:46.561,0.38476210832595825,11955,27308063,3597,-0.3838271498680115,-0.5933376550674438,0.5937891006469727,27308082
06-Dec-2018 23:44:47.561,0.3847392201423645,11955,27308063,3597,-0.3838050365447998,-0.5933518409729004,0.5938042402267456,27308083
06-Dec-2018 23:44:48.561,0.3847227096557617,11955,27308063,3597,-0.38377946615219116,-0.5933587551116943,0.5938245058059692,27308084
06-Dec-2018 23:44:49.561,0.38470083475112915,11955,27308063,3597,-0.383761465549469,-0.5933710336685181,0.5938379764556885,27308085
06-Dec-2018 23:44:50.561,0.38467586040496826,11955,27308063,3597,-0.3837449550628662,-0.5933897495269775,0.5938462018966675,27308086
06-Dec-2018 23:44:51.561,0.3846557140350342,11955,27308063,3597,-0.3837208151817322,-0.5934065580368042,0.5938578844070435,27308087
06-Dec-2018 23:44:52.561,0.38463765382766724,11955,27308063,3597,-0.38369786739349365,-0.5934152603149414,0.5938760042190552,27308088
06-Dec-2018 23:44:53.561,0.38461393117904663,11955,27308063,3597,-0.38367825746536255,-0.5934293270111084,0.5938899517059326,27308089
06-Dec-2018 23:44:54.561,0.3845885992050171,11955,27308063,3597,-0.38365697860717773,-0.5934500694274902,0.5938994884490967,27308090
06-Dec-2018 23:44:55.561,0.3845673203468323,11955,27308063,3597,-0.3836327791213989,-0.5934640169143677,0.5939146280288696,27308091
06-Dec-2018 23:44:56.561,0.384548544883728,11955,27308063,3597,-0.3836101293563843,-0.5934703350067139,0.5939352512359619,27308092
06-Dec-2018 23:44:57.561,0.38452476263046265,11955,27308063,3597,-0.3835912346839905,-0.5934842824935913,0.5939490795135498,27308093
06-Dec-2018 23:44:58.561,0.38450169563293457,11955,27308095,3597,-0.3835696578025818,-0.5935055017471313,0.593956708908081,27308094
06-Dec-2018 23:44:59.561,0.38448184728622437,11955,27308095,3597,-0.3835487365722656,-0.5935190916061401,0.5939693450927734,27308095
06-Dec-2018 23:45:00.561,0.3844616413116455,11955,27308095,3597,-0.38352322578430176,-0.5935283899307251,0.5939897298812866,27308096
06-Dec-2018 23:45:01.561,0.3844415545463562,11955,27308095,3597,-0.38350045680999756,-0.5935430526733398,0.5940028429031372,27308097
06-Dec-2018 23:45:02.561,0.3844184875488281,11955,27308095,3597,-0.38348567485809326,-0.5935598611831665,0.5940101146697998,27308098
06-Dec-2018 23:45:03.561,0.3843955397605896,11955,27308095,3597,-0.38346219062805176,-0.5935728549957275,0.5940274000167847,27308099
06-Dec-2018 23:45:04.561,0.38437747955322266,11987,27308095,3597,-0.38343578577041626,-0.5935801267623901,0.5940488576889038,27308100
06-Dec-2018 23:45:05.561,0.38435256481170654,11987,27308095,3597,-0.3834165930747986,-0.5935965776443481,0.594061017036438,27308101
06-Dec-2018 23:45:06.561,0.3843246102333069,11987,27308095,3597,-0.3833979368209839,-0.5936174392700195,0.5940701961517334,27308102
06-Dec-2018 23:45:07.561,0.3843076825141907,11987,27308095,3597,-0.38337135314941406,-0.5936317443847656,0.5940837860107422,27308103
06-Dec-2018 23:45:08.561,0.3842911720275879,11987,27308095,3597,-0.3833461403846741,-0.5936403274536133,0.5941023826599121,27308104
06-Dec-2018 23:45:09.561,0.3842654228210449,11987,27308095,3597,-0.3833317160606384,-0.5936552286148071,0.5941134691238403,27308105
06-Dec-2018 23:45:10.561,0.38424086570739746,11987,27308095,3597,-0.38331323862075806,-0.593673586845398,0.5941227674484253,27308106
06-Dec-2018 23:45:11.561,0.38422536849975586,11987,27308095,3597,-0.3832833170890808,-0.593686580657959,0.5941392183303833,27308107
06-Dec-2018 23:45:12.561,0.38420385122299194,11987,27308095,3597,-0.3832637071609497,-0.5936938524246216,0.5941585302352905,27308108
06-Dec-2018 23:45:13.561,0.384177029132843,11987,27308095,3597,-0.38324832916259766,-0.5937095880508423,0.594170093536377,27308109
06-Dec-2018 23:45:14.561,0.3841578960418701,11987,27308095,3597,-0.38322383165359497,-0.5937309265136719,0.5941770076751709,27308110
06-Dec-2018 23:45:15.561,0.38413822650909424,11987,27308095,3597,-0.38319694995880127,-0.5937421321868896,0.5941959619522095,27308111
06-Dec-2018 23:45:16.561,0.3841145634651184,11987,27308095,3597,-0.3831782937049866,-0.5937490463256836,0.594215989112854,27308112
06-Dec-2018 23:45:17.561,0.3840920329093933,11987,27308095,3597,-0.38315510749816895,-0.5937682390213013,0.5942263603210449,27308113
06-Dec-2018 23:45:18.561,0.38406914472579956,11987,27308095,3597,-0.3831329941749573,-0.5937869548797607,0.5942366123199463,27308114
06-Dec-2018 23:45:19.561,0.3840482234954834,11987,27308095,3597,-0.3831115961074829,-0.593795657157898,0.5942553281784058,27308115
06-Dec-2018 23:45:20.561,0.38402700424194336,11987,27308095,3597,-0.3830898404121399,-0.5938042402267456,0.5942744016647339,27308116
06-Dec-2018 23:45:21.561,0.38400691747665405,11987,27308095,3597,-0.38306915760040283,-0.593822717666626,0.5942825078964233,27308117
06-Dec-2018 23:45:22.561,0.38398271799087524,11987,27308095,3597,-0.38305115699768066,-0.5938403606414795,0.5942919254302979,27308118
06-Dec-2018 23:45:23.561,0.3839625120162964,11987,27308095,3597,-0.3830273151397705,-0.5938512086868286,0.5943096876144409,27308119
06-Dec-2018 23:45:24.561,0.38394564390182495,11987,27308095,3597,-0.383003294467926,-0.5938620567321777,0.5943253040313721,27308120
06-Dec-2018 23:45:25.561,0.38391953706741333,11987,27308095,3597,-0.3829854130744934,-0.5938811302185059,0.5943344831466675,27308121
06-Dec-2018 23:45:26.561,0.38389456272125244,11987,27308095,3597,-0.3829672336578369,-0.5938953161239624,0.5943483114242554,27308122
06-Dec-2018 23:45:27.561,0.38387972116470337,11987,27308095,3597,-0.38293933868408203,-0.593904972076416,0.5943663120269775,27308123
06-Dec-2018 23:45:28.561,0.38385671377182007,11987,27308095,3597,-0.38291484117507935,-0.5939165353775024,0.5943852663040161,27308124
06-Dec-2018 23:45:29.561,0.38382649421691895,11987,27308095,3597,-0.3828977942466736,-0.5939371585845947,0.5943952798843384,27308125
06-Dec-2018 23:45:30.561,0.38380640745162964,11987,27308127,2287,-0.38287484645843506,-0.5939545631408691,0.5944055318832397,27308126
06-Dec-2018 23:45:31.561,0.3837932348251343,11987,27308127,2287,-0.3828458786010742,-0.5939620733261108,0.5944252014160156,27308127
06-Dec-2018 23:45:32.561,0.3837677836418152,11987,27308127,2287,-0.3828282952308655,-0.5939735174179077,0.5944416522979736,27308128
06-Dec-2018 23:45:33.561,0.38374412059783936,11987,27308127,2287,-0.3828125,-0.593990683555603,0.5944497585296631,27308129
06-Dec-2018 23:45:34.561,0.38372665643692017,11987,27308127,2287,-0.3827894926071167,-0.5940059423446655,0.5944606065750122,27308130
06-Dec-2018 23:45:35.561,0.3837060332298279,11987,27308127,2287,-0.3827660083770752,-0.5940146446228027,0.5944803953170776,27308131
06-Dec-2018 23:45:36.561,0.3836809992790222,12019,27308127,2287,-0.382746160030365,-0.5940285921096802,0.594495415687561,27308132
06-Dec-2018 23:45:37.561,0.3836609721183777,12019,27308127,2287,-0.3827250599861145,-0.594048023223877,0.5945025682449341,27308133
06-Dec-2018 23:45:38.561,0.3836401700973511,12019,27308127,2287,-0.3827022910118103,-0.594064474105835,0.5945142507553101,27308134
06-Dec-2018 23:45:39.561,0.3836168646812439,12019,27308127,2287,-0.3826800584793091,-0.5940711498260498,0.5945367813110352,27308135
06-Dec-2018 23:45:40.561,0.3835969567298889,12019,27308127,2287,-0.382656991481781,-0.5940847396850586,0.5945509672164917,27308136
06-Dec-2018 23:45:41.561,0.3835710883140564,12019,27308127,2287,-0.38263678550720215,-0.5941050052642822,0.5945605039596558,27308137
06-Dec-2018 23:45:42.561,0.3835475444793701,12019,27308127,2287,-0.3826156258583069,-0.594118595123291,0.5945758819580078,27308138
06-Dec-2018 23:45:43.561,0.38353002071380615,12019,27308127,2287,-0.3825889229774475,-0.5941241979598999,0.5945981740951538,27308139
06-Dec-2018 23:45:44.561,0.3835112452507019,12019,27308127,2287,-0.3825687766075134,-0.5941387414932251,0.5946087837219238,27308140
06-Dec-2018 23:45:45.561,0.383486807346344,12019,27308127,2287,-0.38254833221435547,-0.5941610336303711,0.5946153402328491,27308141
06-Dec-2018 23:45:46.561,0.38346201181411743,12019,27308127,2287,-0.3825220465660095,-0.5941780805587769,0.5946314334869385,27308142
06-Dec-2018 23:45:47.561,0.3834434747695923,12019,27308127,2287,-0.38250380754470825,-0.5941828489303589,0.5946505069732666,27308143
06-Dec-2018 23:45:48.561,0.383423388004303,12019,27308127,2287,-0.3824828267097473,-0.5941985845565796,0.5946609973907471,27308144
06-Dec-2018 23:45:49.561,0.383400559425354,12019,27308127,2287,-0.3824613690376282,-0.5942178964614868,0.594670295715332,27308145
06-Dec-2018 23:45:50.561,0.383375883102417,12019,27308127,2287,-0.38244497776031494,-0.5942274332046509,0.5946873426437378,27308146
06-Dec-2018 23:45:51.561,0.383355975151062,12019,27308127,2287,-0.38242000341415405,-0.5942367315292358,0.5947068929672241,27308147
06-Dec-2018 23:45:52.561,0.38334178924560547,12019,27308127,2287,-0.38239336013793945,-0.5942519903182983,0.5947178602218628,27308148
06-Dec-2018 23:45:53.561,0.38331204652786255,12019,27308127,2287,-0.38237518072128296,-0.5942709445953369,0.5947297811508179,27308149
06-Dec-2018 23:45:54.561,0.38328254222869873,12019,27308127,2287,-0.38235700130462646,-0.5942827463150024,0.5947489738464355,27308150
06-Dec-2018 23:45:55.561,0.38327401876449585,12019,27308127,2287,-0.3823273181915283,-0.5942933559417725,0.5947626829147339,27308151
06-Dec-2018 23:45:56.561,0.3832540512084961,12019,27308127,2287,-0.38230568170547485,-0.5943084955215454,0.5947743654251099,27308152
06-Dec-2018 23:45:57.561,0.38322025537490845,12019,27308127,2287,-0.382293164730072,-0.594326376914978,0.594786524772644,27308153
06-Dec-2018 23:45:58.561,0.3832024335861206,12019,27308127,2287,-0.382268488407135,-0.5943386554718018,0.5948013067245483,27308154
06-Dec-2018 23:45:59.561,0.3831913471221924,12019,27308127,2287,-0.38223856687545776,-0.5943504571914673,0.5948158502578735,27308155
06-Dec-2018 23:46:00.561,0.38316094875335693,12019,27308127,2287,-0.38222581148147583,-0.5943655967712402,0.594828724861145,27308156
06-Dec-2018 23:46:01.561,0.3831333518028259,12019,27308127,2287,-0.38220930099487305,-0.5943831205368042,0.5948398113250732,27308157
06-Dec-2018 23:46:02.561,0.38312453031539917,12019,27308159,2306,-0.3821779489517212,-0.5943930149078369,0.5948553085327148,27308158
06-Dec-2018 23:46:03.561,0.3830985426902771,12019,27308159,2306,-0.3821560740470886,-0.5944045782089233,0.5948746204376221,27308159
06-Dec-2018 23:46:04.561,0.38306862115859985,12019,27308159,2306,-0.3821423053741455,-0.5944182872772217,0.5948889255523682,27308160
06-Dec-2018 23:46:05.561,0.38305842876434326,12019,27308159,2306,-0.38211262226104736,-0.5944356918334961,0.5948973894119263,27308161
06-Dec-2018 23:46:06.561,0.38303691148757935,12019,27308159,2306,-0.3820890784263611,-0.5944480895996094,0.5949139595031738,27308162
06-Dec-2018 23:46:07.561,0.3830053210258484,12019,27308159,2306,-0.38207483291625977,-0.5944589376449585,0.5949324369430542,27308163
06-Dec-2018 23:46:08.561,0.3829914927482605,12051,27308159,2306,-0.38204556703567505,-0.5944782495498657,0.5949407815933228,27308164
06-Dec-2018 23:46:09.561,0.38297295570373535,12051,27308159,2306,-0.3820214867591858,-0.594496488571167,0.5949501991271973,27308165
06-Dec-2018 23:46:10.561,0.38293808698654175,12051,27308159,2306,-0.3820098042488098,-0.5945053100585938,0.5949709415435791,27308166
06-Dec-2018 23:46:11.561,0.38292205333709717,12051,27308159,2306,-0.381985068321228,-0.5945166349411011,0.594986081123352,27308167
06-Dec-2018 23:46:12.561,0.3829106092453003,12051,27308159,2306,-0.38195544481277466,-0.5945355892181396,0.5949938297271729,27308168
06-Dec-2018 23:46:13.561,0.3828774094581604,12051,27308159,2306,-0.38194626569747925,-0.5945476293563843,0.5950087308883667,27308169
06-Dec-2018 23:46:14.561,0.3828502893447876,12051,27308159,2306,-0.3819264769554138,-0.5945587158203125,0.5950278043746948,27308170
06-Dec-2018 23:46:15.561,0.3828490972518921,12051,27308159,2306,-0.3818896412849426,-0.5945712327957153,0.5950396060943604,27308171
06-Dec-2018 23:46:16.561,0.38281911611557007,12051,27308159,2306,-0.38187408447265625,-0.594588041305542,0.5950521230697632,27308172
06-Dec-2018 23:46:17.561,0.38278210163116455,12051,27308159,2306,-0.3818652033805847,-0.5946015119552612,0.5950683355331421,27308173
06-Dec-2018 23:46:18.561,0.3827759623527527,12051,27308159,2306,-0.38182544708251953,-0.5946162939071655,0.5950831174850464,27308174
06-Dec-2018 23:46:19.561,0.3827589154243469,12051,27308159,2306,-0.38180023431777954,-0.5946295261383057,0.5950970649719238,27308175
06-Dec-2018 23:46:20.561,0.3827217221260071,12051,27308159,2306,-0.38179534673690796,-0.594643235206604,0.5951104164123535,27308176
06-Dec-2018 23:46:21.561,0.38270676136016846,12051,27308159,2306,-0.3817710280418396,-0.5946582555770874,0.5951205492019653,27308177
06-Dec-2018 23:46:22.561,0.3826993703842163,12051,27308159,2306,-0.3817408084869385,-0.5946692228317261,0.5951337814331055,27308178
06-Dec-2018 23:46:23.561,0.38266462087631226,12051,27308159,2306,-0.3817260265350342,-0.594683051109314,0.5951516628265381,27308179
06-Dec-2018 23:46:24.561,0.3826388120651245,12051,27308159,2306,-0.38170766830444336,-0.5946996212005615,0.5951634645462036,27308180
06-Dec-2018 23:46:25.561,0.3826274871826172,12051,27308159,2306,-0.3816753029823303,-0.59471595287323,0.5951751470565796,27308181
06-Dec-2018 23:46:26.561,0.38259851932525635,12051,27308159,2306,-0.3816574811935425,-0.5947256088256836,0.5951955318450928,27308182
06-Dec-2018 23:46:27.561,0.38257044553756714,12051,27308159,2306,-0.38164401054382324,-0.5947351455688477,0.5952126979827881,27308183
06-Dec-2018 23:46:28.561,0.38256096839904785,12051,27308159,2306,-0.3816138505935669,-0.594754695892334,0.5952186584472656,27308184
06-Dec-2018 23:46:29.561,0.38253718614578247,12051,27308159,2306,-0.3815942406654358,-0.5947699546813965,0.5952314138412476,27308185
06-Dec-2018 23:46:30.561,0.3825058341026306,12051,27308159,2306,-0.38157951831817627,-0.5947810411453247,0.5952497720718384,27308186
06-Dec-2018 23:46:31.561,0.3824954032897949,12051,27308159,2306,-0.3815472722053528,-0.5947967767715454,0.5952616930007935,27308187
06-Dec-2018 23:46:32.561,0.3824741840362549,12051,27308159,2306,-0.3815231919288635,-0.5948138236999512,0.595273494720459,27308188
06-Dec-2018 23:46:33.561,0.38244086503982544,12051,27308159,2306,-0.38151395320892334,-0.5948246717453003,0.595289945602417,27308189
06-Dec-2018 23:46:34.561,0.38242673873901367,12051,27308191,2306,-0.38148951530456543,-0.5948352813720703,0.5953043699264526,27308190
06-Dec-2018 23:46:35.561,0.38241440057754517,12051,27308191,2306,-0.38145577907562256,-0.5948495864868164,0.5953195095062256,27308191
06-Dec-2018 23:46:36.561,0.38238126039505005,12051,27308191,2306,-0.38144564628601074,-0.5948655605316162,0.5953313112258911,27308192
06-Dec-2018 23:46:37.561,0.3823564052581787,12051,27308191,2306,-0.3814276456832886,-0.5948778390884399,0.5953463315963745,27308193
06-Dec-2018 23:46:38.561,0.38234734535217285,12051,27308191,2306,-0.3813933730125427,-0.5948922634124756,0.5953598022460938,27308194
06-Dec-2018 23:46:39.561,0.38232266902923584,12051,27308191,2306,-0.38137513399124146,-0.5949050188064575,0.5953747034072876,27308195
06-Dec-2018 23:46:40.561,0.3822906017303467,12083,27308191,2306,-0.38136112689971924,-0.5949208736419678,0.5953885316848755,27308196
06-Dec-2018 23:46:41.561,0.3822745084762573,12083,27308191,2306,-0.3813319206237793,-0.5949374437332153,0.5954010486602783,27308197
06-Dec-2018 23:46:42.561,0.382257342338562,12083,27308191,2306,-0.381306529045105,-0.5949493646621704,0.5954159498214722,27308198
06-Dec-2018 23:46:43.561,0.3822287917137146,12083,27308191,2306,-0.38128942251205444,-0.5949616432189941,0.5954329967498779,27308199
06-Dec-2018 23:46:44.561,0.3822091221809387,12083,27308191,2306,-0.3812720775604248,-0.5949755907058716,0.5954430103302002,27308200
06-Dec-2018 23:46:45.561,0.3821917176246643,12083,27308191,2306,-0.3812425136566162,-0.5949950218200684,0.5954533815383911,27308201
06-Dec-2018 23:46:46.561,0.3821672201156616,12083,27308191,2306,-0.3812218904495239,-0.5950061082839966,0.5954712629318237,27308202
06-Dec-2018 23:46:47.561,0.3821460008621216,12083,27308191,2306,-0.3812026381492615,-0.595018744468689,0.595484733581543,27308203
06-Dec-2018 23:46:48.561,0.3821250796318054,12083,27308191,2306,-0.3811802268028259,-0.595034122467041,0.5954971313476562,27308204
06-Dec-2018 23:46:49.561,0.3821013569831848,12083,27308191,2306,-0.3811609745025635,-0.5950462818145752,0.5955126285552979,27308205
06-Dec-2018 23:46:50.561,0.3820781707763672,12083,27308191,2306,-0.38114219903945923,-0.5950561761856079,0.5955297946929932,27308206
06-Dec-2018 23:46:51.561,0.3820596933364868,12083,27308191,2306,-0.3811147212982178,-0.5950714349746704,0.5955437421798706,27308207
06-Dec-2018 23:46:52.561,0.3820367455482483,12083,27308191,2306,-0.38109612464904785,-0.5950891971588135,0.5955528020858765,27308208
06-Dec-2018 23:46:53.561,0.3820117115974426,12083,27308191,2306,-0.3810737133026123,-0.5951051712036133,0.5955672264099121,27308209
06-Dec-2018 23:46:54.561,0.3819936513900757,12083,27308191,2306,-0.38104844093322754,-0.5951167345046997,0.595583438873291,27308210
06-Dec-2018 23:46:55.561,0.3819739818572998,12083,27308191,2306,-0.3810235261917114,-0.595131516456604,0.5955971479415894,27308211
06-Dec-2018 23:46:56.561,0.3819475769996643,12083,27308191,2306,-0.3810056447982788,-0.595147967338562,0.595609188079834,27308212
06-Dec-2018 23:46:57.561,0.3819248080253601,12083,27308191,2306,-0.38098567724227905,-0.5951590538024902,0.5956251621246338,27308213
06-Dec-2018 23:46:58.561,0.3819090723991394,12083,27308191,2306,-0.3809601068496704,-0.5951703786849976,0.5956405401229858,27308214
06-Dec-2018 23:46:59.561,0.38188815116882324,12083,27308191,2306,-0.3809404969215393,-0.5951828956604004,0.5956538915634155,27308215
06-Dec-2018 23:47:00.561,0.3818618059158325,12083,27308191,2306,-0.38092559576034546,-0.5951979160308838,0.5956655740737915,27308216
06-Dec-2018 23:47:01.561,0.38184159994125366,12083,27308191,2306,-0.38090139627456665,-0.5952122211456299,0.5956792831420898,27308217
06-Dec-2018 23:47:02.561,0.3818241357803345,12083,27308191,2306,-0.3808744549751282,-0.5952262878417969,0.595693826675415,27308218
06-Dec-2018 23:47:03.561,0.38179653882980347,12083,27308191,2306,-0.3808535933494568,-0.5952427387237549,0.5957084894180298,27308219
06-Dec-2018 23:47:04.561,0.3817710280418396,12083,27308191,2306,-0.38083553314208984,-0.5952585935592651,0.5957204103469849,27308220
06-Dec-2018 23:47:05.561,0.38175392150878906,12083,27308191,2306,-0.38080835342407227,-0.5952715873718262,0.5957357883453369,27308221
06-Dec-2018 23:47:06.561,0.3817342519760132,12083,27308223,2287,-0.3807868957519531,-0.5952826738357544,0.5957509279251099,27308222
06-Dec-2018 23:47:07.561,0.38170909881591797,12083,27308223,2287,-0.38077104091644287,-0.5952948331832886,0.5957649946212769,27308223
06-Dec-2018 23:47:08.561,0.38168901205062866,12083,27308223,2287,-0.3807448744773865,-0.5953134298324585,0.5957760810852051,27308224
06-Dec-2018 23:47:09.561,0.3816707134246826,12083,27308223,2287,-0.38072240352630615,-0.5953269004821777,0.595788836479187,27308225
06-Dec-2018 23:47:10.561,0.38164687156677246,12083,27308223,2287,-0.3807017207145691,-0.5953384637832642,0.5958055257797241,27308226
06-Dec-2018 23:47:11.561,0.38162457942962646,12083,27308223,2287,-0.38068073987960815,-0.5953537225723267,0.5958181619644165,27308227
06-Dec-2018 23:47:12.561,0.3816026449203491,12115,27308223,2287,-0.38065361976623535,-0.5953712463378906,0.5958319902420044,27308228
06-Dec-2018 23:47:13.561,0.3815789222717285,12115,27308223,2287,-0.38063693046569824,-0.5953805446624756,0.595848560333252,27308229
06-Dec-2018 23:47:14.561,0.38155633211135864,12115,27308223,2287,-0.3806164860725403,-0.5953911542892456,0.5958654880523682,27308230
06-Dec-2018 23:47:15.561,0.3815388083457947,12115,27308223,2287,-0.3805891275405884,-0.5954091548919678,0.5958762168884277,27308231
06-Dec-2018 23:47:16.561,0.38151514530181885,12115,27308223,2287,-0.380575954914093,-0.595421314239502,0.5958875417709351,27308232
06-Dec-2018 23:47:17.561,0.3814888000488281,12115,27308223,2287,-0.3805532455444336,-0.5954387187957764,0.595901370048523,27308233
06-Dec-2018 23:47:18.561,0.3814764618873596,12115,27308223,2287,-0.3805255889892578,-0.595450758934021,0.5959151983261108,27308234
06-Dec-2018 23:47:19.561,0.3814540505409241,12115,27308223,2287,-0.38050663471221924,-0.5954666137695312,0.5959255695343018,27308235
06-Dec-2018 23:47:20.561,0.38142484426498413,12115,27308223,2287,-0.38049060106277466,-0.5954810380935669,0.5959399938583374,27308236
06-Dec-2018 23:47:21.561,0.3814069628715515,12115,27308223,2287,-0.3804594874382019,-0.5954951047897339,0.5959575176239014,27308237
06-Dec-2018 23:47:22.561,0.38139230012893677,12115,27308223,2287,-0.3804355263710022,-0.5955014228820801,0.5959757566452026,27308238
06-Dec-2018 23:47:23.561,0.38136130571365356,12115,27308223,2287,-0.3804210424423218,-0.5955171585083008,0.5959892272949219,27308239
06-Dec-2018 23:47:24.561,0.38133788108825684,12115,27308223,2287,-0.380398690700531,-0.5955363512039185,0.5959992408752441,27308240
06-Dec-2018 23:47:25.561,0.38132530450820923,12115,27308223,2287,-0.380370557308197,-0.5955498218536377,0.5960119962692261,27308241
06-Dec-2018 23:47:26.561,0.3813021779060364,12115,27308223,2287,-0.3803509473800659,-0.5955599546432495,0.5960291624069214,27308242
06-Dec-2018 23:47:27.561,0.38127464056015015,12115,27308223,2287,-0.38033759593963623,-0.5955753326416016,0.596039891242981,27308243
06-Dec-2018 23:47:28.561,0.38125622272491455,12115,27308223,2287,-0.38030827045440674,-0.5955926179885864,0.596052885055542,27308244
06-Dec-2018 23:47:29.561,0.3812350630760193,12115,27308223,2287,-0.380287230014801,-0.5956035852432251,0.5960689783096313,27308245
06-Dec-2018 23:47:30.561,0.3812102675437927,12115,27308223,2287,-0.3802698254585266,-0.5956144332885742,0.5960851907730103,27308246
06-Dec-2018 23:47:31.561,0.38119179010391235,12115,27308223,2287,-0.3802441358566284,-0.5956325531005859,0.5960955619812012,27308247
06-Dec-2018 23:47:32.561,0.3811686635017395,12115,27308223,2287,-0.380221962928772,-0.5956499576568604,0.5961068868637085,27308248
06-Dec-2018 23:47:33.561,0.3811458945274353,12115,27308223,2287,-0.38020509481430054,-0.5956594944000244,0.5961226224899292,27308249
06-Dec-2018 23:47:34.561,0.3811267614364624,12115,27308223,2287,-0.380176305770874,-0.5956733226776123,0.5961393117904663,27308250
06-Dec-2018 23:47:35.561,0.38110703229904175,12115,27308223,2287,-0.380154550075531,-0.5956898927688599,0.596149206161499,27308251
06-Dec-2018 23:47:36.561,0.3810803294181824,12115,27308223,2287,-0.38014256954193115,-0.5957019329071045,0.5961618423461914,27308252
06-Dec-2018 23:47:37.561,0.38106071949005127,12115,27308223,2287,-0.3801156282424927,-0.5957132577896118,0.5961804389953613,27308253
06-Dec-2018 23:47:38.561,0.3810439109802246,12115,27308255,2306,-0.3800889849662781,-0.5957263708114624,0.5961949825286865,27308254
06-Dec-2018 23:47:39.561,0.3810161352157593,12115,27308255,2306,-0.3800732493400574,-0.5957430601119995,0.5962063074111938,27308255
06-Dec-2018 23:47:40.561,0.38099199533462524,12115,27308255,2306,-0.38005608320236206,-0.5957576036453247,0.5962178707122803,27308256
06-Dec-2018 23:47:41.561,0.3809785842895508,12115,27308255,2306,-0.38002312183380127,-0.5957717895507812,0.5962334871292114,27308257
06-Dec-2018 23:47:42.561,0.3809549808502197,12115,27308255,2306,-0.38000237941741943,-0.5957852602005005,0.5962483882904053,27308258
06-Dec-2018 23:47:43.561,0.3809254765510559,12115,27308255,2306,-0.379987895488739,-0.5958020687103271,0.5962598323822021,27308259
06-Dec-2018 23:47:44.561,0.3809070587158203,12147,27308255,2306,-0.3799601197242737,-0.5958181619644165,0.5962730646133423,27308260
06-Dec-2018 23:47:45.561,0.3808888792991638,12147,27308255,2306,-0.37993550300598145,-0.5958274602890015,0.5962907075881958,27308261
06-Dec-2018 23:47:46.561,0.38086241483688354,12147,27308255,2306,-0.37991970777511597,-0.5958366394042969,0.5963085889816284,27308262
06-Dec-2018 23:47:47.561,0.3808410167694092,12147,27308255,2306,-0.3798990845680237,-0.5958539247512817,0.5963181257247925,27308263
06-Dec-2018 23:47:48.561,0.3808252215385437,12147,27308255,2306,-0.37987470626831055,-0.5958696603775024,0.5963279008865356,27308264
06-Dec-2018 23:47:49.561,0.38080084323883057,12147,27308255,2306,-0.3798567056655884,-0.5958812236785889,0.5963432788848877,27308265
06-Dec-2018 23:47:50.561,0.3807789087295532,12147,27308255,2306,-0.37983644008636475,-0.5958939790725708,0.5963575839996338,27308266
06-Dec-2018 23:47:51.561,0.3807573914527893,12147,27308255,2306,-0.37981122732162476,-0.5959141254425049,0.596367359161377,27308267
06-Dec-2018 23:47:52.561,0.38073307275772095,12147,27308255,2306,-0.3797900676727295,-0.5959279537200928,0.596382737159729,27308268
06-Dec-2018 23:47:53.561,0.3807103633880615,12147,27308255,2306,-0.3797665238380432,-0.5959364175796509,0.5964033603668213,27308269
06-Dec-2018 23:47:54.561,0.38069409132003784,12147,27308255,2306,-0.3797411322593689,-0.5959489345550537,0.5964179039001465,27308270
06-Dec-2018 23:47:55.561,0.38066983222961426,12147,27308255,2306,-0.379724383354187,-0.5959659814834595,0.5964268445968628,27308271
06-Dec-2018 23:47:56.561,0.3806464672088623,12147,27308255,2306,-0.37970125675201416,-0.5959811210632324,0.5964412689208984,27308272
06-Dec-2018 23:47:57.561,0.38062936067581177,12147,27308255,2306,-0.37967389822006226,-0.5959941148757935,0.59645676612854,27308273
06-Dec-2018 23:47:58.561,0.3806091547012329,12147,27308255,2306,-0.37965548038482666,-0.5960065126419067,0.5964690446853638,27308274
06-Dec-2018 23:47:59.561,0.38058143854141235,12147,27308255,2306,-0.37963950634002686,-0.5960240364074707,0.5964792966842651,27308275
06-Dec-2018 23:48:00.561,0.3805615305900574,12147,27308255,2306,-0.37961435317993164,-0.5960373878479004,0.5964945554733276,27308276
06-Dec-2018 23:48:01.561,0.38054245710372925,12147,27308255,2306,-0.3795887231826782,-0.59604811668396,0.5965124368667603,27308277
06-Dec-2018 23:48:02.561,0.38051748275756836,12147,27308255,2306,-0.37957096099853516,-0.5960620641708374,0.5965253114700317,27308278
06-Dec-2018 23:48:03.561,0.3804931640625,12147,27308255,2306,-0.3795522451400757,-0.5960795879364014,0.596535325050354,27308279
06-Dec-2018 23:48:04.561,0.38047510385513306,12147,27308255,2306,-0.37952566146850586,-0.5960942506790161,0.5965495109558105,27308280
06-Dec-2018 23:48:05.561,0.38045579195022583,12147,27308255,2306,-0.3795051574707031,-0.596104621887207,0.5965641736984253,27308281
06-Dec-2018 23:48:06.561,0.3804313540458679,12147,27308255,2306,-0.3794858455657959,-0.5961182117462158,0.5965783596038818,27308282
06-Dec-2018 23:48:07.561,0.3804086446762085,12147,27308255,2306,-0.37946420907974243,-0.596135139465332,0.5965898036956787,27308283
06-Dec-2018 23:48:08.561,0.38038748502731323,12147,27308255,2306,-0.3794393539428711,-0.5961471796035767,0.5966068506240845,27308284
06-Dec-2018 23:48:09.561,0.3803694248199463,12147,27308255,2306,-0.37941837310791016,-0.5961548089981079,0.596624493598938,27308285
06-Dec-2018 23:48:10.561,0.3803454637527466,12147,27308287,2306,-0.3793981671333313,-0.5961703062057495,0.5966372489929199,27308286
06-Dec-2018 23:48:11.561,0.38031870126724243,12147,27308287,2306,-0.3793753385543823,-0.5961916446685791,0.5966475009918213,27308287
06-Dec-2018 23:48:12.561,0.38030070066452026,12147,27308287,2306,-0.37935125827789307,-0.596204400062561,0.5966612100601196,27308288
06-Dec-2018 23:48:13.561,0.38028115034103394,12147,27308287,2306,-0.3793283700942993,-0.5962154865264893,0.5966770648956299,27308289
06-Dec-2018 23:48:14.561,0.3802553415298462,12147,27308287,2306,-0.37930792570114136,-0.5962332487106323,0.5966887474060059,27308290
06-Dec-2018 23:48:15.561,0.3802340030670166,12147,27308287,2306,-0.3792892098426819,-0.5962488651275635,0.5966987609863281,27308291
06-Dec-2018 23:48:16.561,0.3802148103713989,12179,27308287,2306,-0.37926536798477173,-0.5962591171264648,0.5967158079147339,27308292
06-Dec-2018 23:48:17.561,0.38019341230392456,12179,27308287,2306,-0.37924307584762573,-0.5962693691253662,0.596733570098877,27308293
06-Dec-2018 23:48:18.561,0.38016778230667114,12179,27308287,2306,-0.37922459840774536,-0.5962851047515869,0.5967458486557007,27308294
06-Dec-2018 23:48:19.561,0.38014763593673706,12179,27308287,2306,-0.37920451164245605,-0.5963006019592285,0.596756100654602,27308295
06-Dec-2018 23:48:20.561,0.3801271319389343,12179,27308287,2306,-0.3791801929473877,-0.5963137149810791,0.5967715978622437,27308296
06-Dec-2018 23:48:21.561,0.38010549545288086,12179,27308287,2306,-0.3791586756706238,-0.5963250398635864,0.596787691116333,27308297
06-Dec-2018 23:48:22.561,0.3800824284553528,12179,27308287,2306,-0.37913548946380615,-0.5963426828384399,0.5967991352081299,27308298
06-Dec-2018 23:48:23.561,0.38005781173706055,12179,27308287,2306,-0.3791147470474243,-0.596360445022583,0.5968103408813477,27308299
06-Dec-2018 23:48:24.561,0.38003867864608765,12179,27308287,2306,-0.37909406423568726,-0.5963681936264038,0.5968281030654907,27308300
06-Dec-2018 23:48:25.561,0.3800208568572998,12179,27308287,2306,-0.37906742095947266,-0.5963804721832275,0.5968438386917114,27308301
06-Dec-2018 23:48:26.561,0.37999582290649414,12179,27308287,2306,-0.3790474534034729,-0.5963964462280273,0.5968565940856934,27308302
06-Dec-2018 23:48:27.561,0.379971444606781,12179,27308287,2306,-0.3790300488471985,-0.5964139699935913,0.5968657732009888,27308303
06-Dec-2018 23:48:28.561,0.3799551725387573,12179,27308287,2306,-0.37900441884994507,-0.5964252948760986,0.5968810319900513,27308304
06-Dec-2018 23:48:29.561,0.3799314498901367,12179,27308287,2306,-0.37898141145706177,-0.5964388847351074,0.5968970060348511,27308305
06-Dec-2018 23:48:30.561,0.3799055218696594,12179,27308287,2306,-0.3789600729942322,-0.59645676612854,0.5969096422195435,27308306
06-Dec-2018 23:48:31.561,0.37988758087158203,12179,27308287,2306,-0.37893640995025635,-0.5964709520339966,0.596921443939209,27308307
06-Dec-2018 23:48:32.561,0.37986719608306885,12179,27308287,2306,-0.3789145350456238,-0.596481204032898,0.5969381332397461,27308308
06-Dec-2018 23:48:33.561,0.37983983755111694,12179,27308287,2306,-0.3788992166519165,-0.5964909791946411,0.5969556570053101,27308309
06-Dec-2018 23:48:34.561,0.3798222541809082,12179,27308287,2306,-0.3788740634918213,-0.5965098142623901,0.5969641208648682,27308310
06-Dec-2018 23:48:35.561,0.3798035979270935,12179,27308287,2306,-0.37885355949401855,-0.596523642539978,0.5969752073287964,27308311
06-Dec-2018 23:48:36.561,0.37977439165115356,12179,27308287,2306,-0.37883949279785156,-0.5965341329574585,0.5969922542572021,27308312
06-Dec-2018 23:48:37.561,0.3797594904899597,12179,27308287,2306,-0.37880992889404297,-0.5965492725372314,0.5970050096511841,27308313
06-Dec-2018 23:48:38.561,0.3797416687011719,12179,27308287,2306,-0.3787803649902344,-0.5965685844421387,0.5970162153244019,27308314
06-Dec-2018 23:48:39.561,0.37970948219299316,12179,27308287,2306,-0.37876784801483154,-0.5965811014175415,0.597031831741333,27308315
06-Dec-2018 23:48:40.561,0.3796868324279785,12179,27308287,2306,-0.3787451386451721,-0.5965921878814697,0.5970497131347656,27308316
06-Dec-2018 23:48:41.561,0.37967681884765625,12179,27308287,2306,-0.378709077835083,-0.5966079235076904,0.5970630645751953,27308317
06-Dec-2018 23:48:42.561,0.3796469569206238,12179,27308319,2306,-0.37869584560394287,-0.5966222286224365,0.5970762968063354,27308318
06-Dec-2018 23:48:43.561,0.3796160817146301,12179,27308319,2306,-0.37868452072143555,-0.5966333150863647,0.5970919132232666,27308319
06-Dec-2018 23:48:44.561,0.3796096444129944,12179,27308319,2306,-0.37865149974823,-0.5966479778289795,0.5971025228500366,27308320
06-Dec-2018 23:48:45.561,0.37958937883377075,12179,27308319,2306,-0.3786311745643616,-0.5966616868972778,0.5971146821975708,27308321
06-Dec-2018 23:48:46.561,0.37955278158187866,12179,27308319,2306,-0.3786211609840393,-0.5966768264770508,0.5971286296844482,27308322
06-Dec-2018 23:48:47.561,0.3795396089553833,12179,27308319,2306,-0.37859755754470825,-0.5966899394989014,0.5971390008926392,27308323
06-Dec-2018 23:48:48.561,0.3795270323753357,12211,27308319,2306,-0.3785701394081116,-0.5967018604278564,0.5971523523330688,27308324
06-Dec-2018 23:48:49.561,0.3794921636581421,12211,27308319,2306,-0.37855714559555054,-0.5967141389846802,0.5971707105636597,27308325
06-Dec-2018 23:48:50.561,0.37946993112564087,12211,27308319,2306,-0.3785337209701538,-0.5967311859130859,0.5971827507019043,27308326
06-Dec-2018 23:48:51.561,0.3794572353363037,12211,27308319,2306,-0.3784986138343811,-0.5967485904693604,0.5971956253051758,27308327
06-Dec-2018 23:48:52.561,0.37942755222320557,12211,27308319,2306,-0.37848055362701416,-0.5967605113983154,0.5972141027450562,27308328
06-Dec-2018 23:48:53.561,0.37940096855163574,12211,27308319,2306,-0.3784606456756592,-0.5967751741409302,0.5972288846969604,27308329
06-Dec-2018 23:48:54.561,0.37939250469207764,12211,27308319,2306,-0.3784281611442566,-0.5967917442321777,0.5972381830215454,27308330
06-Dec-2018 23:48:55.561,0.37936627864837646,12211,27308319,2306,-0.3784167766571045,-0.5968003273010254,0.5972534418106079,27308331
06-Dec-2018 23:48:56.561,0.37933647632598877,12211,27308319,2306,-0.37839800119400024,-0.5968122482299805,0.5972726345062256,27308332
06-Dec-2018 23:48:57.561,0.37932896614074707,12211,27308319,2306,-0.3783714175224304,-0.5968254804611206,0.5972809791564941,27308333
06-Dec-2018 23:48:58.561,0.37930363416671753,12211,27308319,2306,-0.37835144996643066,-0.5968416929244995,0.5972932577133179,27308334
06-Dec-2018 23:48:59.561,0.37926942110061646,12211,27308319,2306,-0.37834078073501587,-0.5968570709228516,0.5973066091537476,27308335
06-Dec-2018 23:49:00.561,0.3792598843574524,12211,27308319,2306,-0.3783079981803894,-0.5968706607818604,0.5973199605941772,27308336
06-Dec-2018 23:49:01.561,0.3792456388473511,12211,27308319,2306,-0.37828099727630615,-0.5968869924545288,0.5973296165466309,27308337
06-Dec-2018 23:49:02.561,0.37920767068862915,12211,27308319,2306,-0.3782723546028137,-0.5969009399414062,0.597345232963562,27308338
06-Dec-2018 23:49:03.561,0.3791869878768921,12211,27308319,2306,-0.3782452940940857,-0.5969159603118896,0.5973602533340454,27308339
06-Dec-2018 23:49:04.561,0.37917762994766235,12211,27308319,2306,-0.3782098889350891,-0.5969284772872925,0.5973763465881348,27308340
06-Dec-2018 23:49:05.561,0.37914496660232544,12211,27308319,2306,-0.37819790840148926,-0.596940279006958,0.5973929166793823,27308341
06-Dec-2018 23:49:06.561,0.37911713123321533,12211,27308319,2306,-0.37818628549575806,-0.5969544649124146,0.5974036455154419,27308342
06-Dec-2018 23:49:07.561,0.3791084885597229,12211,27308319,2306,-0.37815189361572266,-0.5969688892364502,0.5974166393280029,27308343
06-Dec-2018 23:49:08.561,0.3790838122367859,12211,27308319,2306,-0.3781311511993408,-0.5969809293746948,0.59743332862854,27308344
06-Dec-2018 23:49:09.561,0.37905627489089966,12211,27308319,2306,-0.37811803817749023,-0.5969940423965454,0.5974459648132324,27308345
06-Dec-2018 23:49:10.561,0.37904131412506104,12211,27308319,2306,-0.37809234857559204,-0.5970104932785034,0.5974552631378174,27308346
06-Dec-2018 23:49:11.561,0.37902289628982544,12211,27308319,2306,-0.3780692219734192,-0.5970234870910645,0.5974686145782471,27308347
06-Dec-2018 23:49:12.561,0.3789931535720825,12211,27308319,2306,-0.37805330753326416,-0.5970343351364136,0.5974867343902588,27308348
06-Dec-2018 23:49:13.561,0.3789750933647156,12211,27308319,2306,-0.3780274987220764,-0.5970485210418701,0.5975003242492676,27308349
06-Dec-2018 23:49:14.561,0.37895530462265015,12211,27308351,2306,-0.37800347805023193,-0.5970662832260132,0.5975104570388794,27308350
06-Dec-2018 23:49:15.561,0.37892597913742065,12211,27308351,2306,-0.37798231840133667,-0.5970815420150757,0.5975271463394165,27308351
06-Dec-2018 23:49:16.561,0.3789064884185791,12211,27308351,2306,-0.3779575824737549,-0.5970941781997681,0.5975421667098999,27308352
06-Dec-2018 23:49:17.561,0.3788906931877136,12211,27308351,2306,-0.37793177366256714,-0.5971095561981201,0.5975533723831177,27308353
06-Dec-2018 23:49:18.561,0.37886226177215576,12211,27308351,2306,-0.37791937589645386,-0.5971227884292603,0.5975658893585205,27308354
06-Dec-2018 23:49:19.561,0.3788410425186157,12211,27308351,2306,-0.37790030241012573,-0.5971330404281616,0.5975812673568726,27308355
06-Dec-2018 23:49:20.561,0.37882673740386963,12243,27308351,2306,-0.3778717517852783,-0.5971441268920898,0.5975971221923828,27308356
06-Dec-2018 23:49:21.561,0.3787998557090759,12243,27308351,2306,-0.3778553009033203,-0.59715735912323,0.5976115465164185,27308357
06-Dec-2018 23:49:22.561,0.3787718415260315,12243,27308351,2306,-0.3778352737426758,-0.5971760749816895,0.5976231098175049,27308358
06-Dec-2018 23:49:23.561,0.3787569999694824,12243,27308351,2306,-0.37780654430389404,-0.5971908569335938,0.5976361036300659,27308359
06-Dec-2018 23:49:24.561,0.37873607873916626,12243,27308351,2306,-0.3777849078178406,-0.597203254699707,0.5976506471633911,27308360
06-Dec-2018 23:49:25.561,0.3787083029747009,12243,27308351,2306,-0.3777680993080139,-0.5972175598144531,0.5976645946502686,27308361
06-Dec-2018 23:49:26.561,0.3786885142326355,12243,27308351,2306,-0.3777451515197754,-0.5972336530685425,0.5976755619049072,27308362
06-Dec-2018 23:49:27.561,0.378670871257782,12243,27308351,2306,-0.3777172565460205,-0.5972460508346558,0.5976920127868652,27308363
06-Dec-2018 23:49:28.561,0.37864577770233154,12243,27308351,2306,-0.37769830226898193,-0.5972579717636108,0.5977077484130859,27308364
06-Dec-2018 23:49:29.561,0.37862199544906616,12243,27308351,2306,-0.37767601013183594,-0.5972732305526733,0.5977218151092529,27308365
06-Dec-2018 23:49:30.561,0.37860411405563354,12243,27308351,2306,-0.3776543140411377,-0.5972883701324463,0.5977317094802856,27308366
06-Dec-2018 23:49:31.561,0.3785814642906189,12243,27308351,2306,-0.3776314854621887,-0.5973000526428223,0.5977487564086914,27308367
06-Dec-2018 23:49:32.561,0.3785601258277893,12243,27308351,2306,-0.377610981464386,-0.5973118543624878,0.5977636575698853,27308368
06-Dec-2018 23:49:33.561,0.3785400390625,12243,27308351,2306,-0.3775905966758728,-0.5973278284072876,0.5977733135223389,27308369
06-Dec-2018 23:49:34.561,0.3785170316696167,12243,27308351,2306,-0.37757235765457153,-0.5973427295684814,0.5977846384048462,27308370
06-Dec-2018 23:49:35.561,0.37849658727645874,12243,27308351,2306,-0.37754690647125244,-0.5973551273345947,0.5978007316589355,27308371
06-Dec-2018 23:49:36.561,0.37847471237182617,12243,27308351,2306,-0.3775246739387512,-0.5973660945892334,0.5978178977966309,27308372
06-Dec-2018 23:49:37.561,0.3784492015838623,12243,27308351,2306,-0.37750494480133057,-0.5973833799362183,0.5978292226791382,27308373
06-Dec-2018 23:49:38.561,0.3784288763999939,12243,27308351,2306,-0.37748217582702637,-0.5973992347717285,0.5978407859802246,27308374
06-Dec-2018 23:49:39.562,0.3784096837043762,12243,27308351,2306,-0.37745970487594604,-0.5974079370498657,0.5978583097457886,27308375
06-Dec-2018 23:49:40.562,0.3783861994743347,12243,27308351,2306,-0.37743693590164185,-0.5974209308624268,0.5978747606277466,27308376
06-Dec-2018 23:49:41.562,0.37836217880249023,12243,27308351,2306,-0.37741565704345703,-0.5974380970001221,0.5978860855102539,27308377
06-Dec-2018 23:49:42.562,0.37834227085113525,12243,27308351,2306,-0.37739264965057373,-0.5974540710449219,0.5978974103927612,27308378
06-Dec-2018 23:49:43.562,0.37832003831863403,12243,27308351,2306,-0.3773699998855591,-0.5974650382995605,0.5979149341583252,27308379
06-Dec-2018 23:49:44.562,0.3782970905303955,12243,27308351,2306,-0.3773501515388489,-0.5974773168563843,0.5979292392730713,27308380
06-Dec-2018 23:49:45.562,0.3782752752304077,12243,27308351,2306,-0.37732458114624023,-0.5974956750869751,0.5979408025741577,27308381
06-Dec-2018 23:49:46.562,0.37825483083724976,12243,27308383,2287,-0.3773060441017151,-0.5975092649459839,0.5979518890380859,27308382
06-Dec-2018 23:49:47.562,0.37823349237442017,12243,27308383,2287,-0.3772850036621094,-0.5975198745727539,0.597968339920044,27308383
06-Dec-2018 23:49:48.562,0.3782119154930115,12243,27308383,2287,-0.37726181745529175,-0.5975339412689209,0.5979822874069214,27308384
06-Dec-2018 23:49:49.562,0.37818771600723267,12243,27308383,2287,-0.37724238634109497,-0.5975507497787476,0.5979931354522705,27308385
06-Dec-2018 23:49:50.562,0.3781673312187195,12243,27308383,2287,-0.3772212266921997,-0.5975631475448608,0.598007082939148,27308386
06-Dec-2018 23:49:51.562,0.37814944982528687,12243,27308383,2287,-0.37719666957855225,-0.5975720882415771,0.5980249643325806,27308387
06-Dec-2018 23:49:52.562,0.37812381982803345,12275,27308383,2287,-0.3771764636039734,-0.5975865125656128,0.5980391502380371,27308388
06-Dec-2018 23:49:53.562,0.3781003952026367,12275,27308383,2287,-0.37715601921081543,-0.5976037979125977,0.5980498790740967,27308389
06-Dec-2018 23:49:54.562,0.3780788779258728,12275,27308383,2287,-0.377128541469574,-0.5976200103759766,0.5980644226074219,27308390
06-Dec-2018 23:49:55.562,0.3780590891838074,12275,27308383,2287,-0.3771071434020996,-0.5976297855377197,0.5980806350708008,27308391
06-Dec-2018 23:49:56.562,0.3780336380004883,12275,27308383,2287,-0.3770901560783386,-0.597643256187439,0.5980942249298096,27308392
06-Dec-2018 23:49:57.562,0.3780158758163452,12275,27308383,2287,-0.3770672678947449,-0.5976606607437134,0.5981022119522095,27308393
06-Dec-2018 23:49:58.562,0.3779965043067932,12275,27308383,2287,-0.37704384326934814,-0.5976740121841431,0.5981159210205078,27308394
06-Dec-2018 23:49:59.562,0.37797296047210693,12275,27308383,2287,-0.3770255446434021,-0.5976831912994385,0.5981334447860718,27308395
06-Dec-2018 23:50:00.562,0.3779505491256714,12275,27308383,2287,-0.3770025968551636,-0.5976998805999756,0.5981453657150269,27308396
06-Dec-2018 23:50:01.562,0.37793123722076416,12275,27308383,2287,-0.37697744369506836,-0.5977166891098022,0.598156213760376,27308397
06-Dec-2018 23:50:02.562,0.3779064416885376,12275,27308383,2287,-0.37695908546447754,-0.5977259874343872,0.5981742143630981,27308398
06-Dec-2018 23:50:03.562,0.37788426876068115,12275,27308383,2287,-0.3769358992576599,-0.5977364778518677,0.5981924533843994,27308399
06-Dec-2018 23:50:04.562,0.377866268157959,12275,27308383,2287,-0.3769124150276184,-0.5977518558502197,0.5982033014297485,27308400
06-Dec-2018 23:50:05.562,0.37783968448638916,12275,27308383,2287,-0.3768939971923828,-0.5977691411972046,0.5982143878936768,27308401
06-Dec-2018 23:50:06.562,0.3778168559074402,12275,27308383,2287,-0.3768717646598816,-0.5977814197540283,0.5982304811477661,27308402
06-Dec-2018 23:50:07.562,0.377798855304718,12275,27308383,2287,-0.37684619426727295,-0.5977944135665894,0.5982451438903809,27308403
06-Dec-2018 23:50:08.562,0.37777453660964966,12275,27308383,2287,-0.3768259286880493,-0.5978124141693115,0.5982551574707031,27308404
06-Dec-2018 23:50:09.562,0.377749502658844,12275,27308383,2287,-0.3768081068992615,-0.5978275537490845,0.5982671976089478,27308405
06-Dec-2018 23:50:10.562,0.37773382663726807,12275,27308383,2287,-0.37678080797195435,-0.5978380441665649,0.5982836484909058,27308406
06-Dec-2018 23:50:11.562,0.37771540880203247,12275,27308383,2287,-0.3767566680908203,-0.5978482961654663,0.5983003377914429,27308407
06-Dec-2018 23:50:12.562,0.37768542766571045,12275,27308383,2287,-0.3767467141151428,-0.5978606939315796,0.5983132123947144,27308408
06-Dec-2018 23:50:13.562,0.37766730785369873,12275,27308383,2287,-0.3767207860946655,-0.5978786945343018,0.5983231067657471,27308409
06-Dec-2018 23:50:14.562,0.3776503801345825,12275,27308383,2287,-0.3766956329345703,-0.5978894233703613,0.5983388423919678,27308410
06-Dec-2018 23:50:15.562,0.3776206970214844,12275,27308383,2287,-0.37667781114578247,-0.5979024171829224,0.5983556509017944,27308411
06-Dec-2018 23:50:16.562,0.37759900093078613,12275,27308383,2287,-0.3766552805900574,-0.597920298576355,0.5983657836914062,27308412
06-Dec-2018 23:50:17.562,0.3775826692581177,12275,27308383,2287,-0.3766281008720398,-0.5979371070861816,0.5983763933181763,27308413
06-Dec-2018 23:50:18.562,0.37755608558654785,12275,27308415,2287,-0.37660902738571167,-0.5979468822479248,0.5983952283859253,27308414
06-Dec-2018 23:50:19.562,0.3775327801704407,12275,27308415,2287,-0.376589298248291,-0.5979580879211426,0.5984112024307251,27308415
06-Dec-2018 23:50:20.562,0.37751567363739014,12275,27308415,2287,-0.3765597939491272,-0.5979776382446289,0.5984209775924683,27308416
06-Dec-2018 23:50:21.562,0.3774941563606262,12275,27308415,2287,-0.376542866230011,-0.5979890823364258,0.5984337329864502,27308417
06-Dec-2018 23:50:22.562,0.37746870517730713,12275,27308415,2287,-0.37652695178985596,-0.597997784614563,0.5984512567520142,27308418
06-Dec-2018 23:50:23.562,0.3774523138999939,12275,27308415,2287,-0.3764997720718384,-0.5980135202407837,0.5984628200531006,27308419
06-Dec-2018 23:50:24.562,0.3774310350418091,12307,27308415,2287,-0.37647777795791626,-0.5980323553085327,0.5984715223312378,27308420
06-Dec-2018 23:50:25.562,0.37740111351013184,12307,27308415,2287,-0.3764565587043762,-0.5980466604232788,0.5984894037246704,27308421
06-Dec-2018 23:50:26.562,0.37738287448883057,12307,27308415,2287,-0.37643253803253174,-0.5980569124221802,0.5985057353973389,27308422
06-Dec-2018 23:50:27.562,0.3773663640022278,12307,27308415,2287,-0.37640857696533203,-0.5980693101882935,0.598518967628479,27308423
06-Dec-2018 23:50:28.562,0.3773340582847595,12307,27308415,2287,-0.376395046710968,-0.598084568977356,0.5985325574874878,27308424
06-Dec-2018 23:50:29.562,0.37731415033340454,12307,27308415,2287,-0.37637239694595337,-0.5980974435806274,0.5985462665557861,27308425
06-Dec-2018 23:50:30.562,0.3772977590560913,12307,27308415,2287,-0.37634098529815674,-0.5981118679046631,0.5985621213912964,27308426
06-Dec-2018 23:50:31.562,0.37727129459381104,12307,27308415,2287,-0.37632471323013306,-0.5981260538101196,0.5985748767852783,27308427
06-Dec-2018 23:50:32.562,0.37724870443344116,12307,27308415,2287,-0.37630796432495117,-0.5981416702270508,0.5985841751098633,27308428
06-Dec-2018 23:50:33.562,0.37723255157470703,12307,27308415,2287,-0.3762776255607605,-0.5981571674346924,0.5985978841781616,27308429
06-Dec-2018 23:50:34.562,0.37720978260040283,12307,27308415,2287,-0.37625837326049805,-0.5981653928756714,0.5986162424087524,27308430
06-Dec-2018 23:50:35.562,0.37718361616134644,12307,27308415,2287,-0.37624210119247437,-0.5981788635253906,0.5986291170120239,27308431
06-Dec-2018 23:50:36.562,0.3771686553955078,12307,27308415,2287,-0.3762176036834717,-0.5981948375701904,0.5986380577087402,27308432
06-Dec-2018 23:50:37.562,0.37714749574661255,12307,27308415,2287,-0.37619513273239136,-0.5982072353363037,0.5986533164978027,27308433
06-Dec-2018 23:50:38.562,0.37712031602859497,12307,27308415,2287,-0.37617844343185425,-0.5982168912887573,0.5986711978912354,27308434
06-Dec-2018 23:50:39.562,0.37710338830947876,12307,27308415,2287,-0.37615442276000977,-0.5982325077056885,0.5986814498901367,27308435
06-Dec-2018 23:50:40.562,0.37708044052124023,12307,27308415,2287,-0.37612539529800415,-0.5982521772384644,0.5986942052841187,27308436
06-Dec-2018 23:50:41.562,0.37705111503601074,12307,27308415,2287,-0.3761044144630432,-0.5982656478881836,0.5987123250961304,27308437
06-Dec-2018 23:50:42.562,0.37703120708465576,12307,27308415,2287,-0.37608397006988525,-0.5982754230499268,0.5987281799316406,27308438
06-Dec-2018 23:50:43.562,0.3770141005516052,12307,27308415,2287,-0.3760576844215393,-0.5982922315597534,0.5987387895584106,27308439
06-Dec-2018 23:50:44.562,0.3769862651824951,12307,27308415,2287,-0.37604182958602905,-0.5983057022094727,0.5987522602081299,27308440
06-Dec-2018 23:50:45.562,0.37696319818496704,12307,27308415,2287,-0.3760184049606323,-0.5983203649520874,0.5987669229507446,27308441
06-Dec-2018 23:50:46.562,0.3769493103027344,12307,27308415,2287,-0.3759966492652893,-0.5983306169509888,0.5987790822982788,27308442
06-Dec-2018 23:50:47.562,0.37692588567733765,12307,27308415,2287,-0.3759777545928955,-0.5983468294143677,0.5987896919250488,27308443
06-Dec-2018 23:50:48.562,0.37690240144729614,12307,27308415,2287,-0.37596118450164795,-0.598360538482666,0.5988011360168457,27308444
06-Dec-2018 23:50:49.562,0.3768842816352844,12307,27308415,2287,-0.3759329319000244,-0.5983724594116211,0.5988184213638306,27308445
06-Dec-2018 23:50:50.562,0.3768641948699951,12307,27308447,2306,-0.3759097456932068,-0.5983831882476807,0.5988348722457886,27308446
06-Dec-2018 23:50:51.562,0.3768356442451477,12307,27308447,2306,-0.3758922219276428,-0.5983986854553223,0.5988484621047974,27308447
06-Dec-2018 23:50:52.562,0.3768145442008972,12307,27308447,2306,-0.3758673667907715,-0.5984135866165161,0.5988621711730957,27308448
06-Dec-2018 23:50:53.562,0.3767949342727661,12307,27308447,2306,-0.37584179639816284,-0.5984264612197876,0.5988777875900269,27308449
06-Dec-2018 23:50:54.562,0.37676990032196045,12307,27308447,2306,-0.3758224844932556,-0.598440408706665,0.5988919734954834,27308450
06-Dec-2018 23:50:55.562,0.3767489194869995,12307,27308447,2306,-0.37580227851867676,-0.5984582901000977,0.5989000797271729,27308451
06-Dec-2018 23:50:56.562,0.3767298460006714,12339,27308447,2306,-0.3757777214050293,-0.5984734296798706,0.598912239074707,27308452
06-Dec-2018 23:50:57.562,0.3767072558403015,12339,27308447,2306,-0.3757575750350952,-0.5984838008880615,0.598928689956665,27308453
06-Dec-2018 23:50:58.562,0.3766862154006958,12339,27308447,2306,-0.3757380247116089,-0.5984954833984375,0.5989425182342529,27308454
06-Dec-2018 23:50:59.562,0.3766666054725647,12339,27308447,2306,-0.3757163882255554,-0.5985094308853149,0.5989546775817871,27308455
06-Dec-2018 23:51:00.562,0.37664079666137695,12339,27308447,2306,-0.3756933808326721,-0.5985242128372192,0.5989702939987183,27308456
06-Dec-2018 23:51:01.562,0.3766181468963623,12339,27308447,2306,-0.3756721019744873,-0.5985339879989624,0.5989878177642822,27308457
06-Dec-2018 23:51:02.562,0.3765982985496521,12339,27308447,2306,-0.3756479024887085,-0.5985502004623413,0.5989992618560791,27308458
06-Dec-2018 23:51:03.562,0.3765749931335449,12339,27308447,2306,-0.37562811374664307,-0.5985664129257202,0.5990103483200073,27308459
06-Dec-2018 23:51:04.562,0.3765527606010437,12339,27308447,2306,-0.37560439109802246,-0.5985803604125977,0.5990251302719116,27308460
06-Dec-2018 23:51:05.562,0.3765330910682678,12339,27308447,2306,-0.3755800127983093,-0.5985927581787109,0.5990403890609741,27308461
06-Dec-2018 23:51:06.562,0.3765106201171875,12339,27308447,2306,-0.3755608797073364,-0.5986056327819824,0.5990537405014038,27308462
06-Dec-2018 23:51:07.562,0.3764873743057251,12339,27308447,2306,-0.37554192543029785,-0.5986210107803345,0.599064826965332,27308463
06-Dec-2018 23:51:08.562,0.37646621465682983,12339,27308447,2306,-0.3755183219909668,-0.5986342430114746,0.5990797281265259,27308464
06-Dec-2018 23:51:09.562,0.37644416093826294,12339,27308447,2306,-0.375495970249176,-0.5986452102661133,0.5990965366363525,27308465
06-Dec-2018 23:51:10.562,0.37642359733581543,12339,27308447,2306,-0.37548136711120605,-0.5986582040786743,0.5991060733795166,27308466
06-Dec-2018 23:51:11.562,0.37640380859375,12339,27308447,2306,-0.37545400857925415,-0.5986754894256592,0.5991178750991821,27308467
06-Dec-2018 23:51:12.562,0.376380980014801,12339,27308447,2306,-0.3754303455352783,-0.5986895561218262,0.5991331338882446,27308468
06-Dec-2018 23:51:13.562,0.3763565421104431,12339,27308447,2306,-0.3754085898399353,-0.5987024307250977,0.599149227142334,27308469
06-Dec-2018 23:51:14.562,0.37633776664733887,12339,27308447,2306,-0.3753848075866699,-0.5987162590026855,0.5991619825363159,27308470
06-Dec-2018 23:51:15.562,0.37631553411483765,12339,27308447,2306,-0.37536585330963135,-0.5987285375595093,0.5991756916046143,27308471
06-Dec-2018 23:51:16.562,0.37629061937332153,12339,27308447,2306,-0.37534457445144653,-0.5987403392791748,0.5991929769515991,27308472
06-Dec-2018 23:51:17.562,0.3762718439102173,12339,27308447,2306,-0.37532174587249756,-0.5987532138824463,0.5992063283920288,27308473
06-Dec-2018 23:51:18.562,0.3762510418891907,12339,27308447,2306,-0.37529587745666504,-0.5987722873687744,0.5992163419723511,27308474
06-Dec-2018 23:51:19.562,0.3762233853340149,12339,27308447,2306,-0.37527620792388916,-0.5987889766693115,0.5992294549942017,27308475
06-Dec-2018 23:51:20.562,0.3762044906616211,12339,27308447,2306,-0.3752533197402954,-0.598801851272583,0.5992425680160522,27308476
06-Dec-2018 23:51:21.562,0.3761853575706482,12339,27308447,2306,-0.3752308487892151,-0.5988142490386963,0.5992562770843506,27308477
06-Dec-2018 23:51:22.562,0.3761606812477112,12339,27308479,2306,-0.37521153688430786,-0.5988285541534424,0.5992698669433594,27308478
06-Dec-2018 23:51:23.562,0.3761374354362488,12339,27308479,2306,-0.3751918077468872,-0.5988414287567139,0.5992840528488159,27308479
06-Dec-2018 23:51:24.562,0.37612050771713257,12339,27308479,2306,-0.3751676082611084,-0.5988509654998779,0.5993000268936157,27308480
06-Dec-2018 23:51:25.562,0.37609583139419556,12339,27308479,2306,-0.3751482367515564,-0.5988644361495972,0.5993140935897827,27308481
06-Dec-2018 23:51:26.562,0.37607264518737793,12339,27308479,2306,-0.3751295208930969,-0.5988792181015015,0.5993256568908691,27308482
06-Dec-2018 23:51:27.562,0.37605220079421997,12339,27308479,2306,-0.3751019239425659,-0.5988965034484863,0.5993385314941406,27308483
06-Dec-2018 23:51:28.562,0.3760311007499695,12371,27308479,2306,-0.37508028745651245,-0.5989102125167847,0.5993516445159912,27308484
06-Dec-2018 23:51:29.562,0.376007080078125,12371,27308479,2306,-0.3750615119934082,-0.5989210605621338,0.5993673801422119,27308485
06-Dec-2018 23:51:30.562,0.37598758935928345,12371,27308479,2306,-0.37503618001937866,-0.5989376306533813,0.5993789434432983,27308486
06-Dec-2018 23:51:31.562,0.3759651184082031,12371,27308479,2306,-0.3750116229057312,-0.5989514589309692,0.599394679069519,27308487
06-Dec-2018 23:51:32.562,0.3759399652481079,12371,27308479,2306,-0.37499624490737915,-0.5989631414413452,0.5994085073471069,27308488
06-Dec-2018 23:51:33.562,0.3759201169013977,12371,27308479,2306,-0.3749716877937317,-0.5989763736724854,0.5994230508804321,27308489
06-Dec-2018 23:51:34.562,0.37590348720550537,12371,27308479,2306,-0.37494951486587524,-0.5989892482757568,0.5994346141815186,27308490
06-Dec-2018 23:51:35.562,0.3758774995803833,12371,27308479,2306,-0.3749282956123352,-0.5990060567855835,0.5994471311569214,27308491
06-Dec-2018 23:51:36.562,0.3758562207221985,12371,27308479,2306,-0.3749067783355713,-0.5990182161331177,0.5994617938995361,27308492
06-Dec-2018 23:51:37.562,0.37583833932876587,12371,27308479,2306,-0.37488365173339844,-0.5990316867828369,0.5994741916656494,27308493
06-Dec-2018 23:51:38.562,0.37581396102905273,12371,27308479,2306,-0.37486326694488525,-0.5990445613861084,0.5994893312454224,27308494
06-Dec-2018 23:51:39.562,0.37578725814819336,12371,27308479,2306,-0.3748420476913452,-0.5990585088729858,0.5995054244995117,27308495
06-Dec-2018 23:51:40.562,0.37576812505722046,12371,27308479,2306,-0.37481409311294556,-0.5990734100341797,0.599520206451416,27308496
06-Dec-2018 23:51:41.562,0.37574708461761475,12371,27308479,2306,-0.374795138835907,-0.5990866422653198,0.5995320081710815,27308497
06-Dec-2018 23:51:42.562,0.37571901082992554,12371,27308479,2306,-0.3747749924659729,-0.5991029739379883,0.599545955657959,27308498
06-Dec-2018 23:51:43.562,0.37569987773895264,12371,27308479,2306,-0.3747497797012329,-0.5991196632385254,0.5995568037033081,27308499
06-Dec-2018 23:51:44.562,0.3756828308105469,12371,27308479,2306,-0.3747314214706421,-0.5991306304931641,0.5995681285858154,27308500
06-Dec-2018 23:51:45.562,0.3756583333015442,12371,27308479,2306,-0.3747122287750244,-0.5991429090499878,0.5995833873748779,27308501
06-Dec-2018 23:51:46.562,0.3756346106529236,12371,27308479,2306,-0.3746896982192993,-0.5991554260253906,0.5995997190475464,27308502
06-Dec-2018 23:51:47.562,0.37561506032943726,12371,27308479,2306,-0.3746646046638489,-0.5991688966751099,0.5996136665344238,27308503
06-Dec-2018 23:51:48.562,0.37559205293655396,12371,27308479,2306,-0.37464362382888794,-0.5991805791854858,0.5996298789978027,27308504
06-Dec-2018 23:51:49.562,0.3755689859390259,12371,27308479,2306,-0.3746222257614136,-0.5991932153701782,0.5996447801589966,27308505
06-Dec-2018 23:51:50.562,0.3755491375923157,12371,27308479,2306,-0.374595046043396,-0.5992094278335571,0.5996582508087158,27308506
06-Dec-2018 23:51:51.562,0.37552714347839355,12371,27308479,2306,-0.37457263469696045,-0.5992252826690674,0.5996698141098022,27308507
06-Dec-2018 23:51:52.562,0.3755050301551819,12371,27308479,2306,-0.374555766582489,-0.5992395877838135,0.5996803045272827,27308508
06-Dec-2018 23:51:53.562,0.3754854202270508,12371,27308479,2306,-0.37452995777130127,-0.5992519855499268,0.5996963977813721,27308509
06-Dec-2018 23:51:54.562,0.37546300888061523,12371,27308511,2306,-0.37451034784317017,-0.599266529083252,0.599708080291748,27308510
06-Dec-2018 23:51:55.562,0.3754383325576782,12371,27308511,2306,-0.37449049949645996,-0.599280834197998,0.5997215509414673,27308511
06-Dec-2018 23:51:56.562,0.3754197955131531,12371,27308511,2306,-0.374470591545105,-0.5992923974990845,0.5997339487075806,27308512
06-Dec-2018 23:51:57.562,0.3753976821899414,12371,27308511,2306,-0.3744487762451172,-0.5993045568466187,0.5997493267059326,27308513
06-Dec-2018 23:51:58.562,0.3753741979598999,12371,27308511,2306,-0.37442970275878906,-0.5993187427520752,0.5997618436813354,27308514
06-Dec-2018 23:51:59.562,0.3753504157066345,12371,27308511,2306,-0.37440693378448486,-0.5993338823318481,0.5997759103775024,27308515
06-Dec-2018 23:52:00.562,0.37533456087112427,12403,27308511,2306,-0.3743829131126404,-0.5993441343307495,0.5997906923294067,27308516
06-Dec-2018 23:52:01.562,0.37530797719955444,12403,27308511,2306,-0.37435752153396606,-0.5993592739105225,0.599807858467102,27308517
06-Dec-2018 23:52:02.562,0.37528538703918457,12403,27308511,2306,-0.3743387460708618,-0.5993717908859253,0.5998212099075317,27308518
06-Dec-2018 23:52:03.562,0.37526559829711914,12403,27308511,2306,-0.3743136525154114,-0.5993859767913818,0.5998352766036987,27308519
06-Dec-2018 23:52:04.562,0.37524545192718506,12403,27308511,2306,-0.37429332733154297,-0.5993982553482056,0.599847674369812,27308520
06-Dec-2018 23:52:05.562,0.375221848487854,12403,27308511,2306,-0.3742722272872925,-0.5994125604629517,0.5998612642288208,27308521
06-Dec-2018 23:52:06.562,0.3752000331878662,12403,27308511,2306,-0.3742472529411316,-0.5994323492050171,0.5998705625534058,27308522
06-Dec-2018 23:52:07.562,0.3751787543296814,12403,27308511,2306,-0.37422752380371094,-0.5994464159011841,0.5998828411102295,27308523
06-Dec-2018 23:52:08.562,0.37515759468078613,12403,27308511,2306,-0.37420791387557983,-0.5994575023651123,0.5998971462249756,27308524
06-Dec-2018 23:52:09.562,0.37513428926467896,12403,27308511,2306,-0.37418556213378906,-0.5994709730148315,0.599912166595459,27308525
06-Dec-2018 23:52:10.562,0.37511181831359863,12403,27308511,2306,-0.3741620182991028,-0.5994859933853149,0.5999256372451782,27308526
06-Dec-2018 23:52:11.562,0.3750886917114258,12403,27308511,2306,-0.37414246797561646,-0.5994986295700073,0.5999395847320557,27308527
06-Dec-2018 23:52:12.562,0.37506961822509766,12403,27308511,2306,-0.374123215675354,-0.5995064973831177,0.5999554395675659,27308528
06-Dec-2018 23:52:13.562,0.3750483989715576,12403,27308511,2306,-0.3740953207015991,-0.5995230674743652,0.5999701023101807,27308529
06-Dec-2018 23:52:14.562,0.3750261068344116,12403,27308511,2306,-0.3740754723548889,-0.5995384454727173,0.5999810695648193,27308530
06-Dec-2018 23:52:15.562,0.37500494718551636,12403,27308511,2306,-0.37405604124069214,-0.5995502471923828,0.5999941825866699,27308531
06-Dec-2018 23:52:16.562,0.37498408555984497,12403,27308511,2306,-0.3740296959877014,-0.5995652675628662,0.6000087261199951,27308532
06-Dec-2018 23:52:17.562,0.37495964765548706,12403,27308511,2306,-0.3740057945251465,-0.5995811223983765,0.6000227928161621,27308533
06-Dec-2018 23:52:18.562,0.3749353289604187,12403,27308511,2306,-0.37398457527160645,-0.5995975732803345,0.6000350713729858,27308534
06-Dec-2018 23:52:19.562,0.3749161958694458,12403,27308511,2306,-0.37396204471588135,-0.5996091365814209,0.600049614906311,27308535
06-Dec-2018 23:52:20.562,0.37489259243011475,12403,27308511,2306,-0.3739393949508667,-0.5996235609054565,0.6000641584396362,27308536
06-Dec-2018 23:52:21.562,0.374869167804718,12403,27308511,2306,-0.373920202255249,-0.5996363162994385,0.6000781059265137,27308537
06-Dec-2018 23:52:22.562,0.37484925985336304,12403,27308511,2306,-0.3738996386528015,-0.5996520519256592,0.6000872850418091,27308538
06-Dec-2018 23:52:23.562,0.3748300075531006,12403,27308511,2306,-0.3738768696784973,-0.5996652841567993,0.6001003980636597,27308539
06-Dec-2018 23:52:24.562,0.37480664253234863,12403,27308511,2306,-0.37385737895965576,-0.5996750593185425,0.6001173257827759,27308540
06-Dec-2018 23:52:25.562,0.37478435039520264,12403,27308511,2306,-0.3738390803337097,-0.5996870994567871,0.600130558013916,27308541
06-Dec-2018 23:52:26.562,0.37476420402526855,12403,27308543,2306,-0.3738141655921936,-0.5997030735015869,0.6001425981521606,27308542
06-Dec-2018 23:52:27.562,0.37474387884140015,12403,27308543,2306,-0.37379252910614014,-0.5997147560119629,0.6001573801040649,27308543
06-Dec-2018 23:52:28.562,0.3747180700302124,12403,27308543,2306,-0.37377119064331055,-0.5997270345687866,0.6001743078231812,27308544
06-Dec-2018 23:52:29.562,0.37469571828842163,12403,27308543,2306,-0.373742938041687,-0.5997451543807983,0.6001878976821899,27308545
06-Dec-2018 23:52:30.562,0.3746756911277771,12403,27308543,2306,-0.37371963262557983,-0.5997613668441772,0.6001987457275391,27308546
06-Dec-2018 23:52:31.562,0.3746519684791565,12403,27308543,2306,-0.3737020492553711,-0.5997731685638428,0.600212812423706,27308547
06-Dec-2018 23:52:32.562,0.3746328353881836,12435,27308543,2306,-0.3736810088157654,-0.5997835397720337,0.6002272367477417,27308548
06-Dec-2018 23:52:33.562,0.37461185455322266,12435,27308543,2306,-0.37365615367889404,-0.5998002290725708,0.6002391576766968,27308549
06-Dec-2018 23:52:34.562,0.3745895028114319,12435,27308543,2306,-0.37364012002944946,-0.5998128652572632,0.6002504825592041,27308550
06-Dec-2018 23:52:35.562,0.37456637620925903,12435,27308543,2306,-0.37361931800842285,-0.5998243093490601,0.600266695022583,27308551
06-Dec-2018 23:52:36.562,0.3745473027229309,12435,27308543,2306,-0.37359511852264404,-0.599837064743042,0.6002810001373291,27308552
06-Dec-2018 23:52:37.562,0.37452614307403564,12435,27308543,2306,-0.3735741376876831,-0.5998528003692627,0.6002914905548096,27308553
06-Dec-2018 23:52:38.562,0.37450218200683594,12435,27308543,2306,-0.3735528588294983,-0.5998672246932983,0.6003049612045288,27308554
06-Dec-2018 23:52:39.562,0.37447988986968994,12435,27308543,2306,-0.373524010181427,-0.5998837947845459,0.6003202199935913,27308555
06-Dec-2018 23:52:40.562,0.37446027994155884,12435,27308543,2306,-0.3735036849975586,-0.5998940467834473,0.6003350019454956,27308556
06-Dec-2018 23:52:41.562,0.3744353652000427,12435,27308543,2306,-0.3734869956970215,-0.5999075174331665,0.600347638130188,27308557
06-Dec-2018 23:52:42.562,0.3744136691093445,12435,27308543,2306,-0.3734626770019531,-0.5999236106872559,0.6003603935241699,27308558
06-Dec-2018 23:52:43.562,0.37439316511154175,12435,27308543,2306,-0.37344062328338623,-0.5999337434768677,0.6003766059875488,27308559
06-Dec-2018 23:52:44.562,0.37436872720718384,12435,27308543,2306,-0.3734213709831238,-0.5999462604522705,0.6003910303115845,27308560
06-Dec-2018 23:52:45.562,0.37434685230255127,12435,27308543,2306,-0.3733986020088196,-0.5999624729156494,0.6004025936126709,27308561
06-Dec-2018 23:52:46.562,0.37432777881622314,12435,27308543,2306,-0.37337470054626465,-0.5999767780303955,0.6004149913787842,27308562
06-Dec-2018 23:52:47.562,0.3743045926094055,12435,27308543,2306,-0.3733551502227783,-0.599987268447876,0.6004312038421631,27308563
06-Dec-2018 23:52:48.562,0.3742799162864685,12435,27308543,2306,-0.37333130836486816,-0.6000032424926758,0.6004453897476196,27308564
06-Dec-2018 23:52:49.562,0.3742607831954956,12435,27308543,2306,-0.37330591678619385,-0.6000195741653442,0.600456953048706,27308565
06-Dec-2018 23:52:50.562,0.3742403984069824,12435,27308543,2306,-0.3732872009277344,-0.6000326871871948,0.6004682779312134,27308566
06-Dec-2018 23:52:51.562,0.3742173910140991,12435,27308543,2306,-0.37326765060424805,-0.6000418663024902,0.6004853248596191,27308567
06-Dec-2018 23:52:52.562,0.3741976022720337,12435,27308543,2306,-0.3732433319091797,-0.6000571250915527,0.600497841835022,27308568
06-Dec-2018 23:52:53.562,0.3741757273674011,12435,27308543,2306,-0.373221218585968,-0.6000730991363525,0.6005090475082397,27308569
06-Dec-2018 23:52:54.562,0.3741496801376343,12435,27308543,2306,-0.37320202589035034,-0.6000865697860718,0.600523829460144,27308570
06-Dec-2018 23:52:55.562,0.3741275668144226,12435,27308543,2306,-0.37317967414855957,-0.6000967025756836,0.600541353225708,27308571
06-Dec-2018 23:52:56.562,0.3741070628166199,12435,27308543,2306,-0.3731558322906494,-0.6001120805740356,0.6005536317825317,27308572
06-Dec-2018 23:52:57.562,0.37408220767974854,12435,27308543,2306,-0.37313318252563477,-0.6001291275024414,0.6005662679672241,27308573
06-Dec-2018 23:52:58.562,0.3740588426589966,12435,27308575,2306,-0.3731123208999634,-0.6001412868499756,0.6005814075469971,27308574
06-Dec-2018 23:52:59.562,0.3740425705909729,12435,27308575,2306,-0.3730863332748413,-0.600152850151062,0.6005960702896118,27308575
06-Dec-2018 23:53:00.562,0.3740203380584717,12435,27308575,2306,-0.3730654716491699,-0.6001684665679932,0.6006075143814087,27308576
06-Dec-2018 23:53:01.562,0.37399816513061523,12435,27308575,2306,-0.3730459213256836,-0.6001851558685303,0.600616455078125,27308577
06-Dec-2018 23:53:02.562,0.37397950887680054,12435,27308575,2306,-0.37302231788635254,-0.6001956462860107,0.6006324291229248,27308578
06-Dec-2018 23:53:03.562,0.373957097530365,12435,27308575,2306,-0.37300050258636475,-0.6002070903778076,0.6006486415863037,27308579
06-Dec-2018 23:53:04.562,0.373931884765625,12467,27308575,2306,-0.3729814291000366,-0.6002224683761597,0.6006605625152588,27308580
06-Dec-2018 23:53:05.562,0.37391000986099243,12467,27308575,2306,-0.3729586601257324,-0.6002367734909058,0.6006736755371094,27308581
06-Dec-2018 23:53:06.562,0.373890221118927,12467,27308575,2306,-0.37293314933776855,-0.600250244140625,0.6006888151168823,27308582
06-Dec-2018 23:53:07.562,0.3738642930984497,12467,27308575,2306,-0.3729158639907837,-0.600261926651001,0.6007035970687866,27308583
06-Dec-2018 23:53:08.562,0.37384122610092163,12467,27308575,2306,-0.37289464473724365,-0.6002767086029053,0.600716233253479,27308584
06-Dec-2018 23:53:09.562,0.3738235831260681,12467,27308575,2306,-0.37286895513534546,-0.6002925634384155,0.6007277965545654,27308585
06-Dec-2018 23:53:10.562,0.3737996816635132,12467,27308575,2306,-0.3728482723236084,-0.6003049612045288,0.6007431745529175,27308586
06-Dec-2018 23:53:11.562,0.37377631664276123,12467,27308575,2306,-0.3728288412094116,-0.6003164052963257,0.6007581949234009,27308587
06-Dec-2018 23:53:12.562,0.37375593185424805,12467,27308575,2306,-0.37280476093292236,-0.6003334522247314,0.60076904296875,27308588
06-Dec-2018 23:53:13.562,0.37373435497283936,12467,27308575,2306,-0.3727833032608032,-0.6003477573394775,0.6007814407348633,27308589
06-Dec-2018 23:53:14.562,0.37371230125427246,12467,27308575,2306,-0.3727639317512512,-0.6003577709197998,0.600797176361084,27308590
06-Dec-2018 23:53:15.562,0.37369030714035034,12467,27308575,2306,-0.3727383613586426,-0.6003731489181519,0.6008114814758301,27308591
06-Dec-2018 23:53:16.562,0.37367016077041626,12467,27308575,2306,-0.37271565198898315,-0.6003904342651367,0.6008203029632568,27308592
06-Dec-2018 23:53:17.562,0.3736456036567688,12467,27308575,2306,-0.3726908564567566,-0.6004046201705933,0.6008373498916626,27308593
06-Dec-2018 23:53:18.562,0.3736233711242676,12467,27308575,2306,-0.3726705312728882,-0.6004140377044678,0.6008543968200684,27308594
06-Dec-2018 23:53:19.562,0.37360525131225586,12467,27308575,2306,-0.3726494312286377,-0.6004258394241333,0.600866436958313,27308595
06-Dec-2018 23:53:20.562,0.3735808730125427,12467,27308575,2306,-0.3726285696029663,-0.6004416942596436,0.6008790731430054,27308596
06-Dec-2018 23:53:21.562,0.3735593557357788,12467,27308575,2306,-0.3726085424423218,-0.6004538536071777,0.6008924245834351,27308597
06-Dec-2018 23:53:22.562,0.3735390305519104,12467,27308575,2306,-0.37258654832839966,-0.6004663705825806,0.600906252861023,27308598
06-Dec-2018 23:53:23.562,0.37351828813552856,12467,27308575,2306,-0.3725648522377014,-0.600480318069458,0.6009186506271362,27308599
06-Dec-2018 23:53:24.562,0.37349408864974976,12467,27308575,2306,-0.3725436329841614,-0.6004980802536011,0.6009292602539062,27308600
06-Dec-2018 23:53:25.562,0.3734726309776306,12467,27308575,2306,-0.3725200295448303,-0.600511908531189,0.6009434461593628,27308601
06-Dec-2018 23:53:26.562,0.3734537363052368,12467,27308575,2306,-0.3724976181983948,-0.6005219221115112,0.6009588241577148,27308602
06-Dec-2018 23:53:27.562,0.37342751026153564,12467,27308575,2306,-0.3724774718284607,-0.600536584854126,0.6009728908538818,27308603
06-Dec-2018 23:53:28.562,0.37340593338012695,12467,27308575,2306,-0.372455358505249,-0.6005512475967407,0.6009855270385742,27308604
06-Dec-2018 23:53:29.562,0.3733854293823242,12467,27308575,2306,-0.3724313974380493,-0.6005642414093018,0.6010000705718994,27308605
06-Dec-2018 23:53:30.562,0.3733624219894409,12467,27308607,2306,-0.37241047620773315,-0.6005752086639404,0.6010164022445679,27308606
06-Dec-2018 23:53:31.562,0.37333887815475464,12467,27308607,2306,-0.3723888397216797,-0.6005926132202148,0.6010271310806274,27308607
06-Dec-2018 23:53:32.562,0.37331998348236084,12467,27308607,2306,-0.3723651170730591,-0.6006087064743042,0.6010375022888184,27308608
06-Dec-2018 23:53:33.562,0.373299241065979,12467,27308607,2306,-0.3723446726799011,-0.6006183624267578,0.6010534763336182,27308609
06-Dec-2018 23:53:34.562,0.3732754588127136,12467,27308607,2306,-0.3723248243331909,-0.6006296873092651,0.6010689735412598,27308610
06-Dec-2018 23:53:35.562,0.37325239181518555,12467,27308607,2306,-0.37230151891708374,-0.6006457805633545,0.6010816097259521,27308611
06-Dec-2018 23:53:36.562,0.3732314109802246,12499,27308607,2306,-0.37227797508239746,-0.6006616353988647,0.6010936498641968,27308612
06-Dec-2018 23:53:37.562,0.37320995330810547,12499,27308607,2306,-0.37225592136383057,-0.6006736755371094,0.6011085510253906,27308613
06-Dec-2018 23:53:38.562,0.3731861710548401,12499,27308607,2306,-0.37223297357559204,-0.6006873846054077,0.6011236906051636,27308614
06-Dec-2018 23:53:39.562,0.3731689453125,12499,27308607,2306,-0.37221044301986694,-0.6007022857666016,0.6011337041854858,27308615
06-Dec-2018 23:53:40.562,0.3731449842453003,12499,27308607,2306,-0.37219005823135376,-0.6007177829742432,0.6011455059051514,27308616
06-Dec-2018 23:53:41.562,0.3731232285499573,12499,27308607,2306,-0.3721694350242615,-0.6007288694381714,0.6011608839035034,27308617
06-Dec-2018 23:53:42.562,0.37310177087783813,12499,27308607,2306,-0.37214797735214233,-0.6007399559020996,0.6011765003204346,27308618
06-Dec-2018 23:53:43.562,0.3730800151824951,12499,27308607,2306,-0.3721269965171814,-0.6007553339004517,0.6011877059936523,27308619
06-Dec-2018 23:53:44.562,0.37305617332458496,12499,27308607,2306,-0.37210631370544434,-0.6007688045501709,0.6012017726898193,27308620
06-Dec-2018 23:53:45.562,0.37303364276885986,12499,27308607,2306,-0.3720818758010864,-0.6007815599441528,0.6012177467346191,27308621
06-Dec-2018 23:53:46.562,0.37301337718963623,12499,27308607,2306,-0.3720625638961792,-0.6007930040359497,0.6012308597564697,27308622
06-Dec-2018 23:53:47.562,0.37299007177352905,12499,27308607,2306,-0.3720381259918213,-0.600811243057251,0.6012420654296875,27308623
06-Dec-2018 23:53:48.562,0.37296903133392334,12499,27308607,2306,-0.37201493978500366,-0.6008263826370239,0.6012545824050903,27308624
06-Dec-2018 23:53:49.562,0.37294846773147583,12499,27308607,2306,-0.3719935417175293,-0.6008371114730835,0.6012697219848633,27308625
06-Dec-2018 23:53:50.562,0.37292414903640747,12499,27308607,2306,-0.3719680905342102,-0.6008522510528564,0.6012855768203735,27308626
06-Dec-2018 23:53:51.562,0.37290388345718384,12499,27308607,2306,-0.37195223569869995,-0.6008647680282593,0.6012954711914062,27308627
06-Dec-2018 23:53:52.562,0.3728839159011841,12499,27308607,2306,-0.371929407119751,-0.6008771657943726,0.6013094186782837,27308628
06-Dec-2018 23:53:53.562,0.3728641867637634,12499,27308607,2306,-0.3719080686569214,-0.6008864641189575,0.6013256311416626,27308629
06-Dec-2018 23:53:54.562,0.3728381395339966,12499,27308607,2306,-0.37188827991485596,-0.6009013652801514,0.6013391017913818,27308630
06-Dec-2018 23:53:55.562,0.372816801071167,12499,27308607,2306,-0.37186628580093384,-0.6009200811386108,0.6013474464416504,27308631
06-Dec-2018 23:53:56.562,0.37279486656188965,12499,27308607,2306,-0.3718410134315491,-0.6009335517883301,0.6013630628585815,27308632
06-Dec-2018 23:53:57.562,0.37277036905288696,12499,27308607,2306,-0.3718181848526001,-0.6009453535079956,0.601380467414856,27308633
06-Dec-2018 23:53:58.562,0.3727489113807678,12499,27308607,2306,-0.37179476022720337,-0.6009591817855835,0.601394772529602,27308634
06-Dec-2018 23:53:59.562,0.3727285861968994,12499,27308607,2306,-0.371770977973938,-0.6009756326675415,0.6014057397842407,27308635
06-Dec-2018 23:54:00.562,0.3727083206176758,12499,27308607,2306,-0.37175142765045166,-0.6009870767593384,0.6014187335968018,27308636
06-Dec-2018 23:54:01.562,0.37268495559692383,12499,27308607,2306,-0.37173062562942505,-0.600997805595398,0.6014354228973389,27308637
06-Dec-2018 23:54:02.562,0.37266337871551514,12499,27308639,2306,-0.3717101216316223,-0.6010133028030396,0.6014455556869507,27308638
06-Dec-2018 23:54:03.562,0.3726416230201721,12499,27308639,2306,-0.3716887831687927,-0.601030707359314,0.6014549732208252,27308639
06-Dec-2018 23:54:04.562,0.3726195693016052,12499,27308639,2306,-0.37166738510131836,-0.6010421514511108,0.6014703512191772,27308640
06-Dec-2018 23:54:05.562,0.3725990653038025,12499,27308639,2306,-0.3716464042663574,-0.6010527610778809,0.6014857292175293,27308641
06-Dec-2018 23:54:06.562,0.3725743889808655,12499,27308639,2306,-0.371621310710907,-0.601069450378418,0.6014995574951172,27308642
06-Dec-2018 23:54:07.562,0.3725513815879822,12499,27308639,2306,-0.371598482131958,-0.6010845899581909,0.6015130281448364,27308643
06-Dec-2018 23:54:08.562,0.3725298047065735,12531,27308639,2306,-0.37157654762268066,-0.6010951995849609,0.6015293598175049,27308644
06-Dec-2018 23:54:09.562,0.3725082278251648,12531,27308639,2306,-0.3715548515319824,-0.6011078357696533,0.6015435457229614,27308645
06-Dec-2018 23:54:10.562,0.37248700857162476,12531,27308639,2306,-0.37153416872024536,-0.6011248826980591,0.6015523672103882,27308646
06-Dec-2018 23:54:11.562,0.37246596813201904,12531,27308639,2306,-0.37151259183883667,-0.6011377573013306,0.6015658378601074,27308647
06-Dec-2018 23:54:12.562,0.37244629859924316,12531,27308639,2306,-0.37149107456207275,-0.601149320602417,0.6015796661376953,27308648
06-Dec-2018 23:54:13.562,0.37242305278778076,12531,27308639,2306,-0.3714674115180969,-0.6011621952056885,0.6015957593917847,27308649
06-Dec-2018 23:54:14.562,0.37239891290664673,12531,27308639,2306,-0.371445894241333,-0.6011786460876465,0.6016073226928711,27308650
06-Dec-2018 23:54:15.562,0.3723769783973694,12531,27308639,2306,-0.37142664194107056,-0.6011905670166016,0.6016210317611694,27308651
06-Dec-2018 23:54:16.562,0.3723556399345398,12531,27308639,2306,-0.37140029668807983,-0.6012028455734253,0.6016381978988647,27308652
06-Dec-2018 23:54:17.562,0.3723334074020386,12531,27308639,2306,-0.3713807463645935,-0.6012152433395386,0.6016519069671631,27308653
06-Dec-2018 23:54:18.562,0.3723136782646179,12531,27308639,2306,-0.371359646320343,-0.6012312173843384,0.6016610860824585,27308654
06-Dec-2018 23:54:19.562,0.3722918629646301,12531,27308639,2306,-0.37133675813674927,-0.60124671459198,0.6016732454299927,27308655
06-Dec-2018 23:54:20.562,0.3722711205482483,12531,27308639,2306,-0.37131553888320923,-0.6012570858001709,0.6016888618469238,27308656
06-Dec-2018 23:54:21.562,0.3722456097602844,12531,27308639,2306,-0.3712952136993408,-0.601272702217102,0.6017016172409058,27308657
06-Dec-2018 23:54:22.562,0.37222492694854736,12531,27308639,2306,-0.37127333879470825,-0.6012871265411377,0.6017134189605713,27308658
06-Dec-2018 23:54:23.562,0.3722022771835327,12531,27308639,2306,-0.37124866247177124,-0.6013016700744629,0.6017282009124756,27308659
06-Dec-2018 23:54:24.562,0.3721776008605957,12531,27308639,2306,-0.3712291717529297,-0.6013115644454956,0.6017452478408813,27308660
06-Dec-2018 23:54:25.562,0.3721555471420288,12531,27308639,2306,-0.371207594871521,-0.6013270616531372,0.6017569303512573,27308661
06-Dec-2018 23:54:26.562,0.37213778495788574,12531,27308639,2306,-0.3711848258972168,-0.6013414859771729,0.6017673015594482,27308662
06-Dec-2018 23:54:27.562,0.37211525440216064,12531,27308639,2306,-0.37116187810897827,-0.601354718208313,0.6017824411392212,27308663
06-Dec-2018 23:54:28.562,0.3720911145210266,12531,27308639,2306,-0.3711395859718323,-0.6013661623001099,0.6017996072769165,27308664
06-Dec-2018 23:54:29.562,0.37207168340682983,12531,27308639,2306,-0.37111687660217285,-0.6013801097869873,0.6018117666244507,27308665
06-Dec-2018 23:54:30.562,0.3720492124557495,12531,27308639,2306,-0.3710935711860657,-0.6013950109481812,0.6018251180648804,27308666
06-Dec-2018 23:54:31.562,0.3720248341560364,12531,27308639,2306,-0.37107396125793457,-0.6014066934585571,0.6018404960632324,27308667
06-Dec-2018 23:54:32.562,0.37200599908828735,12531,27308639,2306,-0.3710513710975647,-0.6014186143875122,0.6018543243408203,27308668
06-Dec-2018 23:54:33.562,0.3719826936721802,12531,27308639,2306,-0.3710278272628784,-0.6014366149902344,0.6018651723861694,27308669
06-Dec-2018 23:54:34.562,0.371959924697876,12531,27308671,2306,-0.3710094690322876,-0.6014527082443237,0.601874589920044,27308670
06-Dec-2018 23:54:35.562,0.3719404339790344,12531,27308671,2306,-0.37098586559295654,-0.6014647483825684,0.6018892526626587,27308671
06-Dec-2018 23:54:36.562,0.3719201683998108,12531,27308671,2306,-0.37096095085144043,-0.6014766693115234,0.6019046306610107,27308672
06-Dec-2018 23:54:37.562,0.3718954920768738,12531,27308671,2306,-0.370941162109375,-0.60149085521698,0.6019179821014404,27308673
06-Dec-2018 23:54:38.562,0.3718726634979248,12531,27308671,2306,-0.37092292308807373,-0.6015039682388306,0.6019302606582642,27308674
06-Dec-2018 23:54:39.562,0.37185341119766235,12531,27308671,2306,-0.3708992004394531,-0.6015139818191528,0.6019468307495117,27308675
06-Dec-2018 23:54:40.562,0.37183165550231934,12563,27308671,2306,-0.37087708711624146,-0.6015262603759766,0.6019617319107056,27308676
06-Dec-2018 23:54:41.562,0.37180662155151367,12563,27308671,2306,-0.370857834815979,-0.6015416383743286,0.6019738912582397,27308677
06-Dec-2018 23:54:42.562,0.3717854619026184,12563,27308671,2306,-0.37083345651626587,-0.6015588045120239,0.6019845008850098,27308678
06-Dec-2018 23:54:43.562,0.3717650771141052,12563,27308671,2306,-0.37080836296081543,-0.6015712022781372,0.60200035572052,27308679
06-Dec-2018 23:54:44.562,0.37173861265182495,12563,27308671,2306,-0.3707883954048157,-0.6015866994857788,0.6020137071609497,27308680
06-Dec-2018 23:54:45.562,0.37171822786331177,12563,27308671,2306,-0.3707692623138428,-0.6015998125076294,0.6020245552062988,27308681
06-Dec-2018 23:54:46.562,0.3717005252838135,12563,27308671,2306,-0.3707420825958252,-0.6016143560409546,0.6020376682281494,27308682
06-Dec-2018 23:54:47.562,0.3716772198677063,12563,27308671,2306,-0.37072116136550903,-0.6016231775283813,0.6020561456680298,27308683
06-Dec-2018 23:54:48.562,0.3716546893119812,12563,27308671,2306,-0.3707008957862854,-0.6016356945037842,0.6020703315734863,27308684
06-Dec-2018 23:54:49.562,0.3716365098953247,12563,27308671,2306,-0.37068015336990356,-0.6016510725021362,0.6020790338516235,27308685
06-Dec-2018 23:54:50.562,0.37161189317703247,12563,27308671,2306,-0.3706575036048889,-0.6016671657562256,0.602091908454895,27308686
06-Dec-2018 23:54:51.562,0.37158727645874023,12563,27308671,2306,-0.37063634395599365,-0.6016789674758911,0.602108359336853,27308687
06-Dec-2018 23:54:52.562,0.3715674877166748,12563,27308671,2306,-0.3706144690513611,-0.601691722869873,0.6021214723587036,27308688
06-Dec-2018 23:54:53.562,0.37154340744018555,12563,27308671,2306,-0.3705924153327942,-0.6017082929611206,0.6021332740783691,27308689
06-Dec-2018 23:54:54.562,0.3715202808380127,12563,27308671,2306,-0.3705727458000183,-0.6017194986343384,0.602148175239563,27308690
06-Dec-2018 23:54:55.562,0.3715013265609741,12563,27308671,2306,-0.37054872512817383,-0.6017298698425293,0.6021645069122314,27308691
06-Dec-2018 23:54:56.562,0.3714807629585266,12563,27308671,2306,-0.37052541971206665,-0.6017450094223022,0.6021765470504761,27308692
06-Dec-2018 23:54:57.562,0.3714563846588135,12563,27308671,2306,-0.3705061078071594,-0.6017608642578125,0.6021872758865356,27308693
06-Dec-2018 23:54:58.562,0.37143516540527344,12563,27308671,2306,-0.370482861995697,-0.6017751693725586,0.6022005081176758,27308694
06-Dec-2018 23:54:59.562,0.3714163899421692,12563,27308671,2306,-0.3704572916030884,-0.6017866134643555,0.602216362953186,27308695
06-Dec-2018 23:55:00.562,0.37139177322387695,12563,27308671,2306,-0.3704359531402588,-0.6018011569976807,0.6022303104400635,27308696
06-Dec-2018 23:55:01.562,0.3713652491569519,12563,27308671,2306,-0.3704148530960083,-0.6018176078796387,0.6022429466247559,27308697
06-Dec-2018 23:55:02.562,0.37134671211242676,12563,27308671,2306,-0.3703922629356384,-0.601830005645752,0.6022559404373169,27308698
06-Dec-2018 23:55:03.562,0.37132710218429565,12563,27308671,2306,-0.37036997079849243,-0.6018384695053101,0.6022731065750122,27308699
06-Dec-2018 23:55:04.562,0.3713003396987915,12563,27308671,2306,-0.37035053968429565,-0.6018558740615845,0.60228431224823,27308700
06-Dec-2018 23:55:05.562,0.37127965688705444,12563,27308671,2306,-0.37032949924468994,-0.6018714904785156,0.6022943258285522,27308701
06-Dec-2018 23:55:06.562,0.3712616562843323,12563,27308703,2306,-0.3703077435493469,-0.6018803119659424,0.6023101806640625,27308702
06-Dec-2018 23:55:07.562,0.3712366223335266,12563,27308703,2306,-0.3702854514122009,-0.6018939018249512,0.6023257970809937,27308703
06-Dec-2018 23:55:08.562,0.37121373414993286,12563,27308703,2306,-0.37026357650756836,-0.6019097566604614,0.6023372411727905,27308704
06-Dec-2018 23:55:09.562,0.3711972236633301,12563,27308703,2306,-0.37023597955703735,-0.6019254922866821,0.602348804473877,27308705
06-Dec-2018 23:55:10.562,0.3711710572242737,12563,27308703,2306,-0.3702195882797241,-0.6019363403320312,0.6023640632629395,27308706
06-Dec-2018 23:55:11.562,0.3711473345756531,12563,27308703,2306,-0.37019777297973633,-0.6019484996795654,0.6023800373077393,27308707
06-Dec-2018 23:55:12.562,0.37113291025161743,12595,27308703,2306,-0.37016910314559937,-0.6019643545150757,0.6023906469345093,27308708
06-Dec-2018 23:55:13.562,0.3711053133010864,12595,27308703,2306,-0.37015044689178467,-0.6019790172576904,0.6024044752120972,27308709
06-Dec-2018 23:55:14.562,0.3710765838623047,12595,27308703,2306,-0.3701362609863281,-0.6019909381866455,0.6024190187454224,27308710
06-Dec-2018 23:55:15.562,0.37106531858444214,12595,27308703,2306,-0.37010258436203003,-0.6020046472549438,0.6024329662322998,27308711
06-Dec-2018 23:55:16.562,0.3710431456565857,12595,27308703,2306,-0.37007850408554077,-0.6020200252532959,0.6024459600448608,27308712
06-Dec-2018 23:55:17.562,0.3710085153579712,12595,27308703,2306,-0.37007439136505127,-0.6020290851593018,0.6024609804153442,27308713
06-Dec-2018 23:55:18.562,0.3709947466850281,12595,27308703,2306,-0.37004709243774414,-0.6020427942276001,0.6024725437164307,27308714
06-Dec-2018 23:55:19.562,0.37098318338394165,12595,27308703,2306,-0.37001466751098633,-0.6020557880401611,0.6024863719940186,27308715
06-Dec-2018 23:55:20.562,0.3709486126899719,12595,27308703,2306,-0.37000495195388794,-0.6020687818527222,0.6025005578994751,27308716
06-Dec-2018 23:55:21.562,0.3709214925765991,12595,27308703,2306,-0.36998242139816284,-0.6020870208740234,0.6025128364562988,27308717
06-Dec-2018 23:55:22.562,0.37091630697250366,12595,27308703,2306,-0.36994439363479614,-0.6021013259887695,0.6025251150131226,27308718
06-Dec-2018 23:55:23.562,0.3708871006965637,12595,27308703,2306,-0.36992567777633667,-0.6021153926849365,0.6025408506393433,27308719
06-Dec-2018 23:55:24.562,0.37085461616516113,12595,27308703,2306,-0.3699114918708801,-0.6021280288696289,0.6025568246841431,27308720
06-Dec-2018 23:55:25.562,0.37084561586380005,12595,27308703,2306,-0.3698803782463074,-0.6021435260772705,0.6025660037994385,27308721
06-Dec-2018 23:55:26.562,0.37082338333129883,12595,27308703,2306,-0.3698572516441345,-0.602154016494751,0.6025832891464233,27308722
06-Dec-2018 23:55:27.562,0.3707900643348694,12595,27308703,2306,-0.3698502779006958,-0.6021620035171509,0.6026002168655396,27308723
06-Dec-2018 23:55:28.562,0.37077605724334717,12595,27308703,2306,-0.36982262134552,-0.6021780967712402,0.602609395980835,27308724
06-Dec-2018 23:55:29.562,0.37076061964035034,12595,27308703,2306,-0.3697966933250427,-0.6021941900253296,0.6026192903518677,27308725
06-Dec-2018 23:55:30.562,0.37072640657424927,12595,27308703,2306,-0.3697848916053772,-0.602205753326416,0.6026356220245361,27308726
06-Dec-2018 23:55:31.562,0.37070924043655396,12595,27308703,2306,-0.3697601556777954,-0.6022189855575562,0.6026482582092285,27308727
06-Dec-2018 23:55:32.562,0.37069588899612427,12595,27308703,2306,-0.36972928047180176,-0.6022366285324097,0.602657675743103,27308728
06-Dec-2018 23:55:33.562,0.37066197395324707,12595,27308703,2306,-0.36971819400787354,-0.602249026298523,0.6026730537414551,27308729
06-Dec-2018 23:55:34.562,0.37063920497894287,12595,27308703,2306,-0.3696957230567932,-0.6022601127624512,0.6026898622512817,27308730
06-Dec-2018 23:55:35.562,0.3706302046775818,12595,27308703,2306,-0.36965620517730713,-0.6022745370864868,0.6027052402496338,27308731
06-Dec-2018 23:55:36.562,0.3705977201461792,12595,27308703,2306,-0.369642972946167,-0.6022887229919434,0.6027190685272217,27308732
06-Dec-2018 23:55:37.562,0.3705666661262512,12595,27308703,2306,-0.3696262240409851,-0.6023043394088745,0.6027328968048096,27308733
06-Dec-2018 23:55:38.562,0.37056249380111694,12595,27308735,2306,-0.36959171295166016,-0.6023175716400146,0.6027435064315796,27308734
06-Dec-2018 23:55:39.562,0.3705403804779053,12595,27308735,2306,-0.3695741891860962,-0.6023290157318115,0.6027557849884033,27308735
06-Dec-2018 23:55:40.562,0.3705037236213684,12595,27308735,2306,-0.36956775188446045,-0.6023412942886353,0.6027706861495972,27308736
06-Dec-2018 23:55:41.562,0.3704921007156372,12595,27308735,2306,-0.3695388436317444,-0.6023550033569336,0.6027814149856567,27308737
06-Dec-2018 23:55:42.562,0.3704769015312195,12595,27308735,2306,-0.369510293006897,-0.6023671627044678,0.6027960777282715,27308738
06-Dec-2018 23:55:43.562,0.3704414367675781,12595,27308735,2306,-0.36949825286865234,-0.6023788452148438,0.602813720703125,27308739
06-Dec-2018 23:55:44.562,0.3704192042350769,12627,27308735,2306,-0.36947476863861084,-0.6023961305618286,0.6028245687484741,27308740
06-Dec-2018 23:55:45.562,0.370408833026886,12627,27308735,2306,-0.3694413900375366,-0.6024136543273926,0.6028338670730591,27308741
06-Dec-2018 23:55:46.562,0.3703799247741699,12627,27308735,2306,-0.36942481994628906,-0.6024245023727417,0.6028507947921753,27308742
06-Dec-2018 23:55:47.562,0.37035590410232544,12627,27308735,2306,-0.3694038987159729,-0.6024363040924072,0.6028668880462646,27308743
06-Dec-2018 23:55:48.563,0.370341420173645,12627,27308735,2306,-0.3693752884864807,-0.6024540662765503,0.6028753519058228,27308744
06-Dec-2018 23:55:49.563,0.37031662464141846,12627,27308735,2306,-0.3693585991859436,-0.6024656295776367,0.6028891801834106,27308745
06-Dec-2018 23:55:50.563,0.3702881336212158,12627,27308735,2306,-0.36934447288513184,-0.6024729013442993,0.6029081344604492,27308746
06-Dec-2018 23:55:51.563,0.37027353048324585,12627,27308735,2306,-0.3693147301673889,-0.6024882793426514,0.6029201745986938,27308747
06-Dec-2018 23:55:52.563,0.37024903297424316,12627,27308735,2306,-0.3692922592163086,-0.6025066375732422,0.6029305458068848,27308748
06-Dec-2018 23:55:53.563,0.37022262811660767,12627,27308735,2306,-0.36927658319473267,-0.6025177240371704,0.6029452085494995,27308749
06-Dec-2018 23:55:54.563,0.3702070116996765,12627,27308735,2306,-0.3692476153373718,-0.6025301218032837,0.6029602289199829,27308750
06-Dec-2018 23:55:55.563,0.37018686532974243,12627,27308735,2306,-0.3692220449447632,-0.6025465726852417,0.6029720306396484,27308751
06-Dec-2018 23:55:56.563,0.37015730142593384,12627,27308735,2306,-0.3692086935043335,-0.6025611162185669,0.6029833555221558,27308752
06-Dec-2018 23:55:57.563,0.3701375722885132,12627,27308735,2306,-0.3691822290420532,-0.6025753021240234,0.6029975414276123,27308753
06-Dec-2018 23:55:58.563,0.370123028755188,12627,27308735,2306,-0.3691595196723938,-0.6025832891464233,0.6030124425888062,27308754
06-Dec-2018 23:55:59.563,0.37009304761886597,12627,27308735,2306,-0.3691432476043701,-0.6025962829589844,0.6030275821685791,27308755
06-Dec-2018 23:56:00.563,0.3700709342956543,12627,27308735,2306,-0.36912381649017334,-0.6026109457015991,0.6030385494232178,27308756
06-Dec-2018 23:56:01.563,0.37005549669265747,12627,27308735,2306,-0.36909574270248413,-0.6026253700256348,0.603050947189331,27308757
06-Dec-2018 23:56:02.563,0.3700316548347473,12627,27308735,2306,-0.36907637119293213,-0.6026366949081421,0.603066086769104,27308758
06-Dec-2018 23:56:03.563,0.37000572681427,12627,27308735,2306,-0.3690564036369324,-0.6026514768600464,0.6030793190002441,27308759
06-Dec-2018 23:56:04.563,0.36998695135116577,12627,27308735,2306,-0.3690316081047058,-0.6026667356491089,0.6030906438827515,27308760
06-Dec-2018 23:56:05.563,0.3699653148651123,12627,27308735,2306,-0.36900794506073,-0.6026791334152222,0.6031061410903931,27308761
06-Dec-2018 23:56:06.563,0.3699408173561096,12627,27308735,2306,-0.36898481845855713,-0.602690577507019,0.6031239032745361,27308762
06-Dec-2018 23:56:07.563,0.3699193596839905,12627,27308735,2306,-0.36896228790283203,-0.6027060747146606,0.6031352281570435,27308763
06-Dec-2018 23:56:08.563,0.3698951005935669,12627,27308735,2306,-0.36894088983535767,-0.6027233600616455,0.603145956993103,27308764
06-Dec-2018 23:56:09.563,0.3698756694793701,12627,27308735,2306,-0.3689180612564087,-0.6027352809906006,0.60316002368927,27308765
06-Dec-2018 23:56:10.563,0.369856059551239,12627,27308767,2306,-0.3688952326774597,-0.6027451753616333,0.6031761169433594,27308766
06-Dec-2018 23:56:11.563,0.3698314428329468,12627,27308767,2306,-0.36887848377227783,-0.6027607917785645,0.603185772895813,27308767
06-Dec-2018 23:56:12.563,0.3698095679283142,12627,27308767,2306,-0.368857204914093,-0.6027742624282837,0.603198766708374,27308768
06-Dec-2018 23:56:13.563,0.36979150772094727,12627,27308767,2306,-0.36883342266082764,-0.6027851104736328,0.6032135486602783,27308769
06-Dec-2018 23:56:14.563,0.3697664737701416,12627,27308767,2306,-0.36881178617477417,-0.6027959585189819,0.6032311916351318,27308770
06-Dec-2018 23:56:15.563,0.36974090337753296,12627,27308767,2306,-0.3687877655029297,-0.6028152704238892,0.6032422780990601,27308771
06-Dec-2018 23:56:16.563,0.36972367763519287,12659,27308767,2306,-0.36876392364501953,-0.602830171585083,0.6032525300979614,27308772
06-Dec-2018 23:56:17.563,0.36970144510269165,12659,27308767,2306,-0.36874204874038696,-0.602841854095459,0.603268027305603,27308773
06-Dec-2018 23:56:18.563,0.36967724561691284,12659,27308767,2306,-0.3687220811843872,-0.6028538942337036,0.603283166885376,27308774
06-Dec-2018 23:56:19.563,0.36965662240982056,12659,27308767,2306,-0.3686961531639099,-0.602872371673584,0.6032928228378296,27308775
06-Dec-2018 23:56:20.563,0.3696346879005432,12659,27308767,2306,-0.36867421865463257,-0.6028873920440674,0.6033047437667847,27308776
06-Dec-2018 23:56:21.563,0.3696099519729614,12659,27308767,2306,-0.36865705251693726,-0.6028944253921509,0.6033233404159546,27308777
06-Dec-2018 23:56:22.563,0.3695889115333557,12659,27308767,2306,-0.3686317205429077,-0.6029081344604492,0.6033380031585693,27308778
06-Dec-2018 23:56:23.563,0.36956900358200073,12659,27308767,2306,-0.36860883235931396,-0.6029244661331177,0.603347897529602,27308779
06-Dec-2018 23:56:24.563,0.3695424199104309,12659,27308767,2306,-0.3685911297798157,-0.6029384136199951,0.6033611297607422,27308780
06-Dec-2018 23:56:25.563,0.369523823261261,12659,27308767,2306,-0.3685673475265503,-0.6029465198516846,0.6033788919448853,27308781
06-Dec-2018 23:56:26.563,0.36950522661209106,12659,27308767,2306,-0.3685433268547058,-0.6029613018035889,0.6033903360366821,27308782
06-Dec-2018 23:56:27.563,0.36947786808013916,12659,27308767,2306,-0.368526816368103,-0.6029772758483887,0.6034010648727417,27308783
06-Dec-2018 23:56:28.563,0.3694555163383484,12659,27308767,2306,-0.36850571632385254,-0.6029901504516602,0.6034150123596191,27308784
06-Dec-2018 23:56:29.563,0.36944037675857544,12659,27308767,2306,-0.36847734451293945,-0.6030018329620361,0.6034296751022339,27308785
06-Dec-2018 23:56:30.563,0.36941301822662354,12659,27308767,2306,-0.36845797300338745,-0.6030153036117554,0.6034449338912964,27308786
06-Dec-2018 23:56:31.563,0.369388222694397,12659,27308767,2306,-0.3684389591217041,-0.603033185005188,0.6034537553787231,27308787
06-Dec-2018 23:56:32.563,0.36937493085861206,12659,27308767,2306,-0.3684108257293701,-0.6030462980270386,0.6034660339355469,27308788
06-Dec-2018 23:56:33.563,0.3693516254425049,12659,27308767,2306,-0.3683880567550659,-0.6030555963516235,0.603485107421875,27308789
06-Dec-2018 23:56:34.563,0.3693227171897888,12659,27308767,2306,-0.3683711886405945,-0.6030688285827637,0.6034998893737793,27308790
06-Dec-2018 23:56:35.563,0.36930781602859497,12659,27308767,2306,-0.3683454394340515,-0.6030852794647217,0.6035079956054688,27308791
06-Dec-2018 23:56:36.563,0.36928611993789673,12659,27308767,2306,-0.3683261275291443,-0.6030980348587036,0.603520393371582,27308792
06-Dec-2018 23:56:37.563,0.3692561388015747,12659,27308767,2306,-0.3683094382286072,-0.6031075716018677,0.6035394668579102,27308793
06-Dec-2018 23:56:38.563,0.36923903226852417,12659,27308767,2306,-0.3682848811149597,-0.6031219959259033,0.6035506725311279,27308794
06-Dec-2018 23:56:39.563,0.36922067403793335,12659,27308767,2306,-0.3682551980018616,-0.6031416654586792,0.6035603284835815,27308795
06-Dec-2018 23:56:40.563,0.3691914677619934,12659,27308767,2306,-0.36823904514312744,-0.603152871131897,0.6035764217376709,27308796
06-Dec-2018 23:56:41.563,0.3691709041595459,12659,27308767,2306,-0.3682163953781128,-0.6031643152236938,0.6035914421081543,27308797
06-Dec-2018 23:56:42.563,0.36915600299835205,12659,27308799,2293,-0.36819005012512207,-0.6031781435012817,0.6036027669906616,27308798
06-Dec-2018 23:56:43.563,0.3691292405128479,12659,27308799,2293,-0.36817264556884766,-0.6031943559646606,0.6036137342453003,27308799
06-Dec-2018 23:56:44.563,0.36910367012023926,12659,27308799,2293,-0.3681531548500061,-0.6032055616378784,0.6036300659179688,27308800
06-Dec-2018 23:56:45.563,0.36908888816833496,12659,27308799,2293,-0.3681265711784363,-0.603215217590332,0.6036456823348999,27308801
06-Dec-2018 23:56:46.563,0.3690640330314636,12659,27308799,2293,-0.3681049346923828,-0.6032322645187378,0.6036570072174072,27308802
06-Dec-2018 23:56:47.563,0.3690369129180908,12659,27308799,2293,-0.3680875897407532,-0.6032474040985107,0.6036690473556519,27308803
06-Dec-2018 23:56:48.563,0.36902135610580444,12691,27308799,2293,-0.3680618405342102,-0.6032575368881226,0.6036843061447144,27308804
06-Dec-2018 23:56:49.563,0.36900007724761963,12691,27308799,2293,-0.368036150932312,-0.6032708883285522,0.6036992073059082,27308805
06-Dec-2018 23:56:50.563,0.36897188425064087,12691,27308799,2293,-0.36802011728286743,-0.6032860279083252,0.6037113666534424,27308806
06-Dec-2018 23:56:51.563,0.3689541220664978,12691,27308799,2293,-0.367997407913208,-0.6033000946044922,0.603722095489502,27308807
06-Dec-2018 23:56:52.563,0.3689334988594055,12691,27308799,2293,-0.3679730296134949,-0.6033129692077637,0.6037365198135376,27308808
06-Dec-2018 23:56:53.563,0.368908166885376,12691,27308799,2293,-0.36795109510421753,-0.603324294090271,0.6037541627883911,27308809
06-Dec-2018 23:56:54.563,0.36888813972473145,12691,27308799,2293,-0.3679296374320984,-0.603340744972229,0.6037629842758179,27308810
06-Dec-2018 23:56:55.563,0.36886823177337646,12691,27308799,2293,-0.3679063320159912,-0.6033560037612915,0.6037741899490356,27308811
06-Dec-2018 23:56:56.563,0.3688429594039917,12691,27308799,2293,-0.367883563041687,-0.6033668518066406,0.6037924289703369,27308812
06-Dec-2018 23:56:57.563,0.3688220977783203,12691,27308799,2293,-0.36786842346191406,-0.6033767461776733,0.6038045883178711,27308813
06-Dec-2018 23:56:58.563,0.36880403757095337,12691,27308799,2293,-0.3678441047668457,-0.6033927202224731,0.6038146018981934,27308814
06-Dec-2018 23:56:59.563,0.3687784671783447,12691,27308799,2293,-0.36782515048980713,-0.6034072637557983,0.6038273572921753,27308815
06-Dec-2018 23:57:00.563,0.3687525987625122,12691,27308799,2293,-0.36780208349227905,-0.6034183502197266,0.6038457155227661,27308816
06-Dec-2018 23:57:01.563,0.36873435974121094,12691,27308799,2293,-0.36777645349502563,-0.6034321784973145,0.6038588285446167,27308817
06-Dec-2018 23:57:02.563,0.3687119483947754,12691,27308799,2293,-0.3677517771720886,-0.6034495830535889,0.6038699150085449,27308818
06-Dec-2018 23:57:03.563,0.36868590116500854,12691,27308799,2293,-0.3677326440811157,-0.603462815284729,0.6038843393325806,27308819
06-Dec-2018 23:57:04.563,0.36866700649261475,12691,27308799,2293,-0.36770445108413696,-0.6034739017486572,0.6039022207260132,27308820
06-Dec-2018 23:57:05.563,0.3686479926109314,12691,27308799,2293,-0.36768293380737305,-0.6034876108169556,0.6039131879806519,27308821
06-Dec-2018 23:57:06.563,0.3686215281486511,12691,27308799,2293,-0.3676655888557434,-0.603502631187439,0.6039248704910278,27308822
06-Dec-2018 23:57:07.563,0.36860257387161255,12691,27308799,2293,-0.36764389276504517,-0.6035140752792358,0.6039382219314575,27308823
06-Dec-2018 23:57:08.563,0.3685811758041382,12691,27308799,2293,-0.3676213026046753,-0.6035270690917969,0.6039520502090454,27308824
06-Dec-2018 23:57:09.563,0.3685556650161743,12691,27308799,2293,-0.36760181188583374,-0.6035416126251221,0.6039649248123169,27308825
06-Dec-2018 23:57:10.563,0.3685348629951477,12691,27308799,2293,-0.367578387260437,-0.6035573482513428,0.6039762496948242,27308826
06-Dec-2018 23:57:11.563,0.3685154914855957,12691,27308799,2293,-0.36755579710006714,-0.6035683155059814,0.6039907932281494,27308827
06-Dec-2018 23:57:12.563,0.36848920583724976,12691,27308799,2293,-0.3675351142883301,-0.6035795211791992,0.6040080785751343,27308828
06-Dec-2018 23:57:13.563,0.3684675097465515,12691,27308799,2293,-0.36751365661621094,-0.6035919189453125,0.6040221452713013,27308829
06-Dec-2018 23:57:14.563,0.3684486150741577,12691,27308831,2306,-0.36748838424682617,-0.603609561920166,0.6040313243865967,27308830
06-Dec-2018 23:57:15.563,0.368424654006958,12691,27308831,2306,-0.367467999458313,-0.6036224365234375,0.6040455102920532,27308831
06-Dec-2018 23:57:16.563,0.36839932203292847,12691,27308831,2306,-0.3674469590187073,-0.6036339998245239,0.6040620803833008,27308832
06-Dec-2018 23:57:17.563,0.3683822751045227,12691,27308831,2306,-0.36742162704467773,-0.6036504507064819,0.6040713787078857,27308833
06-Dec-2018 23:57:18.563,0.3683609366416931,12691,27308831,2306,-0.3673975467681885,-0.6036663055419922,0.6040832996368408,27308834
06-Dec-2018 23:57:19.563,0.36833488941192627,12691,27308831,2306,-0.36737990379333496,-0.6036770343780518,0.6040992736816406,27308835
06-Dec-2018 23:57:20.563,0.3683162331581116,12723,27308831,2306,-0.36735522747039795,-0.6036868095397949,0.6041158437728882,27308836
06-Dec-2018 23:57:21.563,0.36829543113708496,12723,27308831,2306,-0.3673345446586609,-0.603701114654541,0.6041269302368164,27308837
06-Dec-2018 23:57:22.563,0.3682701587677002,12723,27308831,2306,-0.36731481552124023,-0.6037150621414185,0.6041404008865356,27308838
06-Dec-2018 23:57:23.563,0.3682507276535034,12723,27308831,2306,-0.36729222536087036,-0.6037255525588989,0.6041553020477295,27308839
06-Dec-2018 23:57:24.563,0.3682284951210022,12723,27308831,2306,-0.36726683378219604,-0.603740930557251,0.6041691303253174,27308840
06-Dec-2018 23:57:25.563,0.36820411682128906,12723,27308831,2306,-0.367245614528656,-0.6037588119506836,0.6041791439056396,27308841
06-Dec-2018 23:57:26.563,0.3681821823120117,12723,27308831,2306,-0.367223858833313,-0.6037732362747192,0.6041913032531738,27308842
06-Dec-2018 23:57:27.563,0.36816179752349854,12723,27308831,2306,-0.36720263957977295,-0.6037838459014893,0.6042057275772095,27308843
06-Dec-2018 23:57:28.563,0.36813902854919434,12723,27308831,2306,-0.36718273162841797,-0.6037956476211548,0.604219913482666,27308844
06-Dec-2018 23:57:29.563,0.36811572313308716,12723,27308831,2306,-0.367159366607666,-0.6038117408752441,0.6042321920394897,27308845
06-Dec-2018 23:57:30.563,0.36809396743774414,12723,27308831,2306,-0.367134690284729,-0.6038247346878052,0.6042476892471313,27308846
06-Dec-2018 23:57:31.563,0.3680715560913086,12723,27308831,2306,-0.367114782333374,-0.6038364171981812,0.6042616367340088,27308847
06-Dec-2018 23:57:32.563,0.3680502772331238,12723,27308831,2306,-0.3670927882194519,-0.6038480997085571,0.6042764186859131,27308848
06-Dec-2018 23:57:33.563,0.3680301904678345,12723,27308831,2306,-0.3670693039894104,-0.6038635969161987,0.6042873859405518,27308849
06-Dec-2018 23:57:34.563,0.3680076003074646,12723,27308831,2306,-0.3670470714569092,-0.6038771867752075,0.6043009757995605,27308850
06-Dec-2018 23:57:35.563,0.3679853677749634,12723,27308831,2306,-0.3670269846916199,-0.6038880348205566,0.604315996170044,27308851
06-Dec-2018 23:57:36.563,0.3679637312889099,12723,27308831,2306,-0.3670061230659485,-0.6039016246795654,0.6043283939361572,27308852
06-Dec-2018 23:57:37.563,0.36794066429138184,12723,27308831,2306,-0.36698389053344727,-0.6039165258407593,0.6043409109115601,27308853
06-Dec-2018 23:57:38.563,0.36791515350341797,12723,27308831,2306,-0.36696016788482666,-0.6039323806762695,0.6043550968170166,27308854
06-Dec-2018 23:57:39.563,0.36789554357528687,12723,27308831,2306,-0.3669385313987732,-0.6039426326751709,0.6043695211410522,27308855
06-Dec-2018 23:57:40.563,0.3678738474845886,12723,27308831,2306,-0.3669124245643616,-0.6039607524871826,0.6043803691864014,27308856
06-Dec-2018 23:57:41.563,0.36785221099853516,12723,27308831,2306,-0.36689358949661255,-0.603974461555481,0.6043914556503296,27308857
06-Dec-2018 23:57:42.563,0.3678308129310608,12723,27308831,2306,-0.3668705224990845,-0.6039862632751465,0.6044065952301025,27308858
06-Dec-2018 23:57:43.563,0.3678104281425476,12723,27308831,2306,-0.36685144901275635,-0.6039962768554688,0.60442054271698,27308859
06-Dec-2018 23:57:44.563,0.3677865266799927,12723,27308831,2306,-0.36682844161987305,-0.6040098667144775,0.6044355630874634,27308860
06-Dec-2018 23:57:45.563,0.3677658438682556,12723,27308831,2306,-0.36680835485458374,-0.6040216684341431,0.604448676109314,27308861
06-Dec-2018 23:57:46.563,0.3677414655685425,12723,27308863,2287,-0.3667868375778198,-0.6040338277816772,0.6044645309448242,27308862
06-Dec-2018 23:57:47.563,0.36771732568740845,12723,27308863,2287,-0.36676520109176636,-0.604048490524292,0.6044776439666748,27308863
06-Dec-2018 23:57:48.563,0.3676984906196594,12723,27308863,2287,-0.36674147844314575,-0.6040641069412231,0.6044877767562866,27308864
06-Dec-2018 23:57:49.563,0.3676779866218567,12723,27308863,2287,-0.3667178153991699,-0.6040798425674438,0.6044988632202148,27308865
06-Dec-2018 23:57:50.563,0.3676542043685913,12723,27308863,2287,-0.36669570207595825,-0.6040923595428467,0.6045143604278564,27308866
06-Dec-2018 23:57:51.563,0.36763250827789307,12723,27308863,2287,-0.3666737675666809,-0.6041057109832764,0.6045273542404175,27308867
06-Dec-2018 23:57:52.563,0.3676125407218933,12755,27308863,2287,-0.36664825677871704,-0.6041200160980225,0.6045405864715576,27308868
06-Dec-2018 23:57:53.563,0.36758852005004883,12755,27308863,2287,-0.36662888526916504,-0.6041321754455566,0.6045548915863037,27308869
06-Dec-2018 23:57:54.563,0.36756664514541626,12755,27308863,2287,-0.3666093349456787,-0.6041450500488281,0.604567289352417,27308870
06-Dec-2018 23:57:55.563,0.3675456643104553,12755,27308863,2287,-0.36658453941345215,-0.6041582822799683,0.6045817136764526,27308871
06-Dec-2018 23:57:56.563,0.3675244450569153,12755,27308863,2287,-0.3665643334388733,-0.6041710376739502,0.6045942306518555,27308872
06-Dec-2018 23:57:57.563,0.36750084161758423,12755,27308863,2287,-0.3665428161621094,-0.6041861772537231,0.6046067476272583,27308873
06-Dec-2018 23:57:58.563,0.36748069524765015,12755,27308863,2287,-0.3665214776992798,-0.6041985750198364,0.6046196222305298,27308874
06-Dec-2018 23:57:59.563,0.3674570322036743,12755,27308863,2287,-0.3665011525154114,-0.6042094230651855,0.6046350002288818,27308875
06-Dec-2018 23:58:00.563,0.36743295192718506,12755,27308863,2287,-0.36647850275039673,-0.6042245626449585,0.6046484708786011,27308876
06-Dec-2018 23:58:01.563,0.3674091696739197,12755,27308863,2287,-0.36645418405532837,-0.6042395830154419,0.6046624183654785,27308877
06-Dec-2018 23:58:02.563,0.3673887252807617,12755,27308863,2287,-0.3664320707321167,-0.6042524576187134,0.6046754121780396,27308878
06-Dec-2018 23:58:03.563,0.3673665523529053,12755,27308863,2287,-0.36641043424606323,-0.6042666435241699,0.6046878099441528,27308879
06-Dec-2018 23:58:04.563,0.3673476576805115,12755,27308863,2287,-0.366385281085968,-0.6042811870574951,0.604699969291687,27308880
06-Dec-2018 23:58:05.563,0.3673257827758789,12755,27308863,2287,-0.36636102199554443,-0.6042958498001099,0.6047133207321167,27308881
06-Dec-2018 23:58:06.563,0.3673010468482971,12755,27308863,2287,-0.36634284257888794,-0.6043092012405396,0.6047264337539673,27308882
06-Dec-2018 23:58:07.563,0.3672798275947571,12755,27308863,2287,-0.3663210868835449,-0.6043214797973633,0.604739785194397,27308883
06-Dec-2018 23:58:08.563,0.36725807189941406,12755,27308863,2287,-0.36629509925842285,-0.6043355464935303,0.6047550439834595,27308884
06-Dec-2018 23:58:09.563,0.36723053455352783,12755,27308863,2287,-0.3662766218185425,-0.604347825050354,0.604770302772522,27308885
06-Dec-2018 23:58:10.563,0.3672115206718445,12755,27308863,2287,-0.3662528395652771,-0.6043612957000732,0.6047827005386353,27308886
06-Dec-2018 23:58:11.563,0.3671916127204895,12755,27308863,2287,-0.3662334084510803,-0.6043736934661865,0.6047942638397217,27308887
06-Dec-2018 23:58:12.563,0.36716902256011963,12755,27308863,2287,-0.36620819568634033,-0.6043895483016968,0.6048073768615723,27308888
06-Dec-2018 23:58:13.563,0.36714667081832886,12755,27308863,2287,-0.36618906259536743,-0.6044033765792847,0.6048187017440796,27308889
06-Dec-2018 23:58:14.563,0.3671268820762634,12755,27308863,2287,-0.3661688566207886,-0.604417085647583,0.6048293113708496,27308890
06-Dec-2018 23:58:15.563,0.3671056032180786,12755,27308863,2287,-0.3661435842514038,-0.6044310331344604,0.6048439741134644,27308891
06-Dec-2018 23:58:16.563,0.36708128452301025,12755,27308863,2287,-0.366122841835022,-0.6044423580169678,0.6048598289489746,27308892
06-Dec-2018 23:58:17.563,0.36706024408340454,12755,27308863,2287,-0.3661003112792969,-0.604455828666687,0.6048727035522461,27308893
06-Dec-2018 23:58:18.563,0.36703813076019287,12755,27308895,2306,-0.36607760190963745,-0.6044687032699585,0.6048870086669922,27308894
06-Dec-2018 23:58:19.563,0.3670145869255066,12755,27308895,2306,-0.36605578660964966,-0.6044816970825195,0.6049015522003174,27308895
06-Dec-2018 23:58:20.563,0.36699408292770386,12755,27308895,2306,-0.36603254079818726,-0.6044951677322388,0.6049145460128784,27308896
06-Dec-2018 23:58:21.563,0.3669711947441101,12755,27308895,2306,-0.3660091161727905,-0.6045114994049072,0.6049261093139648,27308897
06-Dec-2018 23:58:22.563,0.3669496774673462,12755,27308895,2306,-0.3659910559654236,-0.6045223474502563,0.6049391031265259,27308898
06-Dec-2018 23:58:23.563,0.3669276237487793,12755,27308895,2306,-0.3659712076187134,-0.604535698890686,0.6049515008926392,27308899
06-Dec-2018 23:58:24.563,0.3669050335884094,12787,27308895,2306,-0.3659480810165405,-0.6045489311218262,0.6049658060073853,27308900
06-Dec-2018 23:58:25.563,0.36688196659088135,12787,27308895,2306,-0.365928590297699,-0.604562520980835,0.6049779653549194,27308901
06-Dec-2018 23:58:26.563,0.3668590188026428,12787,27308895,2306,-0.36590486764907837,-0.6045774221420288,0.6049913167953491,27308902
06-Dec-2018 23:58:27.563,0.3668406009674072,12787,27308895,2306,-0.3658801317214966,-0.6045916080474854,0.6050033569335938,27308903
06-Dec-2018 23:58:28.563,0.36681920289993286,12787,27308895,2306,-0.36585545539855957,-0.6046056747436523,0.6050173044204712,27308904
06-Dec-2018 23:58:29.563,0.36679595708847046,12787,27308895,2306,-0.36583411693573,-0.6046197414398193,0.6050305366516113,27308905
06-Dec-2018 23:58:30.563,0.3667755126953125,12787,27308895,2306,-0.36581140756607056,-0.604631781578064,0.6050441265106201,27308906
06-Dec-2018 23:58:31.563,0.3667535185813904,12787,27308895,2306,-0.365787148475647,-0.6046444177627563,0.6050596237182617,27308907
06-Dec-2018 23:58:32.563,0.36672765016555786,12787,27308895,2306,-0.3657681941986084,-0.6046568155288696,0.605074405670166,27308908
06-Dec-2018 23:58:33.563,0.3667064905166626,12787,27308895,2306,-0.3657470941543579,-0.6046693325042725,0.6050875186920166,27308909
06-Dec-2018 23:58:34.563,0.3666849732398987,12787,27308895,2306,-0.36572545766830444,-0.6046829223632812,0.6051000356674194,27308910
06-Dec-2018 23:58:35.563,0.3666645884513855,12787,27308895,2306,-0.36570602655410767,-0.6046955585479736,0.6051115989685059,27308911
06-Dec-2018 23:58:36.563,0.3666418194770813,12787,27308895,2306,-0.36568403244018555,-0.6047121286392212,0.6051220893859863,27308912
06-Dec-2018 23:58:37.563,0.366621196269989,12787,27308895,2306,-0.36566364765167236,-0.6047242879867554,0.6051348447799683,27308913
06-Dec-2018 23:58:38.563,0.3665996193885803,12787,27308895,2306,-0.3656409978866577,-0.6047378778457642,0.6051478385925293,27308914
06-Dec-2018 23:58:39.563,0.3665744662284851,12787,27308895,2306,-0.3656182289123535,-0.6047513484954834,0.6051634550094604,27308915
06-Dec-2018 23:58:40.563,0.3665533661842346,12787,27308895,2306,-0.3655918836593628,-0.6047651767730713,0.6051782369613647,27308916
06-Dec-2018 23:58:41.563,0.3665299415588379,12787,27308895,2306,-0.3655714988708496,-0.6047778129577637,0.6051918268203735,27308917
06-Dec-2018 23:58:42.563,0.36650753021240234,12787,27308895,2306,-0.3655472993850708,-0.6047912836074829,0.6052066087722778,27308918
06-Dec-2018 23:58:43.563,0.3664884567260742,12787,27308895,2306,-0.3655238747596741,-0.604803204536438,0.6052204370498657,27308919
06-Dec-2018 23:58:44.563,0.36646658182144165,12787,27308895,2306,-0.3655043840408325,-0.6048176288604736,0.6052312850952148,27308920
06-Dec-2018 23:58:45.563,0.36644309759140015,12787,27308895,2306,-0.3654847741127014,-0.6048315763473511,0.605243444442749,27308921
06-Dec-2018 23:58:46.563,0.36642026901245117,12787,27308895,2306,-0.3654598593711853,-0.6048458814620972,0.6052578687667847,27308922
06-Dec-2018 23:58:47.563,0.36639952659606934,12787,27308895,2306,-0.3654397130012512,-0.6048569679260254,0.605271577835083,27308923
06-Dec-2018 23:58:48.563,0.36637580394744873,12787,27308895,2306,-0.3654158115386963,-0.6048725843429565,0.6052848100662231,27308924
06-Dec-2018 23:58:49.563,0.36635440587997437,12787,27308895,2306,-0.3653969168663025,-0.6048843860626221,0.6052975654602051,27308925
06-Dec-2018 23:58:50.563,0.3663334846496582,12787,27308927,2306,-0.3653740882873535,-0.6048967838287354,0.6053111553192139,27308926
06-Dec-2018 23:58:51.563,0.36631178855895996,12787,27308927,2306,-0.36534905433654785,-0.6049110889434814,0.6053252220153809,27308927
06-Dec-2018 23:58:52.563,0.3662899136543274,12787,27308927,2306,-0.3653273582458496,-0.6049268245697021,0.6053359508514404,27308928
06-Dec-2018 23:58:53.563,0.3662700653076172,12787,27308927,2306,-0.3653077483177185,-0.6049391031265259,0.605347752571106,27308929
06-Dec-2018 23:58:54.563,0.3662452697753906,12787,27308927,2306,-0.36528366804122925,-0.6049517393112183,0.6053644418716431,27308930
06-Dec-2018 23:58:55.563,0.36622220277786255,12787,27308927,2306,-0.36526167392730713,-0.6049644947052002,0.6053788661956787,27308931
06-Dec-2018 23:58:56.563,0.3662012815475464,12819,27308927,2306,-0.3652397394180298,-0.6049785614013672,0.6053910255432129,27308932
06-Dec-2018 23:58:57.563,0.3661779761314392,12819,27308927,2306,-0.36521822214126587,-0.60499107837677,0.605405330657959,27308933
06-Dec-2018 23:58:58.563,0.36615651845932007,12819,27308927,2306,-0.36519724130630493,-0.6050026416778564,0.605419397354126,27308934
06-Dec-2018 23:58:59.563,0.36613595485687256,12819,27308927,2306,-0.3651740550994873,-0.6050165891647339,0.6054321527481079,27308935
06-Dec-2018 23:59:00.563,0.3661103844642639,12819,27308927,2306,-0.36515164375305176,-0.6050328016281128,0.6054443120956421,27308936
06-Dec-2018 23:59:01.563,0.36608970165252686,12819,27308927,2306,-0.36512917280197144,-0.6050475835800171,0.6054558753967285,27308937
06-Dec-2018 23:59:02.563,0.36606985330581665,12819,27308927,2306,-0.36510753631591797,-0.6050583124160767,0.6054702997207642,27308938
06-Dec-2018 23:59:03.563,0.3660475015640259,12819,27308927,2306,-0.3650859594345093,-0.6050705909729004,0.6054844856262207,27308939
06-Dec-2018 23:59:04.563,0.3660237789154053,12819,27308927,2306,-0.36506134271621704,-0.6050869226455688,0.6054973602294922,27308940
06-Dec-2018 23:59:05.563,0.36600106954574585,12819,27308927,2306,-0.36504101753234863,-0.6050986051559448,0.6055116653442383,27308941
06-Dec-2018 23:59:06.563,0.36598026752471924,12819,27308927,2306,-0.36502206325531006,-0.6051086187362671,0.6055256128311157,27308942
06-Dec-2018 23:59:07.563,0.36595970392227173,12819,27308927,2306,-0.36499685049057007,-0.60512375831604,0.605538010597229,27308943
06-Dec-2018 23:59:08.563,0.3659389019012451,12819,27308927,2306,-0.36497700214385986,-0.6051377058029175,0.6055487394332886,27308944
06-Dec-2018 23:59:09.563,0.3659173846244812,12819,27308927,2306,-0.3649560213088989,-0.6051487922668457,0.6055634021759033,27308945
06-Dec-2018 23:59:10.563,0.3658931255340576,12819,27308927,2306,-0.3649304509162903,-0.6051629781723022,0.605579137802124,27308946
06-Dec-2018 23:59:11.563,0.3658703565597534,12819,27308927,2306,-0.36490780115127563,-0.6051784753799438,0.6055910587310791,27308947
06-Dec-2018 23:59:12.563,0.36584752798080444,12819,27308927,2306,-0.36488693952560425,-0.6051936149597168,0.6056023836135864,27308948
06-Dec-2018 23:59:13.563,0.36582428216934204,12819,27308927,2306,-0.36486560106277466,-0.6052066087722778,0.6056163311004639,27308949
06-Dec-2018 23:59:14.563,0.3658043146133423,12819,27308927,2306,-0.3648400902748108,-0.6052193641662598,0.6056308746337891,27308950
06-Dec-2018 23:59:15.563,0.3657805323600769,12819,27308927,2306,-0.36481863260269165,-0.6052345037460327,0.6056431531906128,27308951
06-Dec-2018 23:59:16.563,0.3657582402229309,12819,27308927,2306,-0.3647988438606262,-0.6052497625350952,0.6056532859802246,27308952
06-Dec-2018 23:59:17.563,0.36573922634124756,12819,27308927,2306,-0.36477553844451904,-0.6052591800689697,0.6056694984436035,27308953
06-Dec-2018 23:59:18.563,0.36571651697158813,12819,27308927,2306,-0.36475396156311035,-0.605269193649292,0.6056861877441406,27308954
06-Dec-2018 23:59:19.563,0.36569273471832275,12819,27308927,2306,-0.3647332787513733,-0.6052834987640381,0.6056984663009644,27308955
06-Dec-2018 23:59:20.563,0.36567407846450806,12819,27308927,2306,-0.3647134304046631,-0.6052955389022827,0.6057096719741821,27308956
06-Dec-2018 23:59:21.563,0.36565184593200684,12819,27308927,2306,-0.36469054222106934,-0.6053071022033691,0.6057255268096924,27308957
06-Dec-2018 23:59:22.563,0.36562854051589966,12819,27308959,2293,-0.3646685481071472,-0.6053211688995361,0.6057388782501221,27308958
06-Dec-2018 23:59:23.563,0.3656068444252014,12819,27308959,2293,-0.3646450638771057,-0.6053378582000732,0.6057493686676025,27308959
06-Dec-2018 23:59:24.563,0.3655853867530823,12819,27308959,2293,-0.36462104320526123,-0.6053532361984253,0.6057614088058472,27308960
06-Dec-2018 23:59:25.563,0.3655613660812378,12819,27308959,2293,-0.3646007776260376,-0.6053649187088013,0.605776309967041,27308961
06-Dec-2018 23:59:26.563,0.36553651094436646,12819,27308959,2293,-0.36457496881484985,-0.6053800582885742,0.6057919263839722,27308962
06-Dec-2018 23:59:27.563,0.3655166029930115,12819,27308959,2293,-0.3645530939102173,-0.605394721031189,0.6058024168014526,27308963
06-Dec-2018 23:59:28.563,0.36549365520477295,12851,27308959,2293,-0.3645334839820862,-0.6054071187973022,0.6058154106140137,27308964
06-Dec-2018 23:59:29.563,0.3654710650444031,12851,27308959,2293,-0.364510178565979,-0.6054189205169678,0.6058311462402344,27308965
06-Dec-2018 23:59:30.563,0.3654518723487854,12851,27308959,2293,-0.3644881844520569,-0.6054307222366333,0.6058443784713745,27308966
06-Dec-2018 23:59:31.563,0.36542946100234985,12851,27308959,2293,-0.36446696519851685,-0.6054459810256958,0.6058553457260132,27308967
06-Dec-2018 23:59:32.563,0.3654050827026367,12851,27308959,2293,-0.364446222782135,-0.6054590940475464,0.6058695316314697,27308968
06-Dec-2018 23:59:33.563,0.36538469791412354,12851,27308959,2293,-0.3644220232963562,-0.6054716110229492,0.6058840751647949,27308969
06-Dec-2018 23:59:34.563,0.3653634190559387,12851,27308959,2293,-0.36440062522888184,-0.6054844856262207,0.6058967113494873,27308970
06-Dec-2018 23:59:35.563,0.3653389811515808,12851,27308959,2293,-0.36438149213790894,-0.6055002212524414,0.6059072017669678,27308971
06-Dec-2018 23:59:36.563,0.36531829833984375,12851,27308959,2293,-0.36435920000076294,-0.605510950088501,0.6059223413467407,27308972
06-Dec-2018 23:59:37.563,0.36529797315597534,12851,27308959,2293,-0.36433422565460205,-0.6055235862731934,0.6059372425079346,27308973
06-Dec-2018 23:59:38.563,0.3652760982513428,12851,27308959,2293,-0.36431097984313965,-0.605539083480835,0.6059489250183105,27308974
06-Dec-2018 23:59:39.563,0.36525124311447144,12851,27308959,2293,-0.36428922414779663,-0.6055556535720825,0.6059598922729492,27308975
06-Dec-2018 23:59:40.563,0.3652305006980896,12851,27308959,2293,-0.36426693201065063,-0.6055660247802734,0.6059755086898804,27308976
06-Dec-2018 23:59:41.563,0.365207314491272,12851,27308959,2293,-0.3642469048500061,-0.6055775880813599,0.6059900522232056,27308977
06-Dec-2018 23:59:42.563,0.3651849627494812,12851,27308959,2293,-0.36422228813171387,-0.605593204498291,0.606002688407898,27308978
06-Dec-2018 23:59:43.563,0.36516469717025757,12851,27308959,2293,-0.3642033338546753,-0.6056057214736938,0.6060138940811157,27308979
06-Dec-2018 23:59:44.563,0.3651418089866638,12851,27308959,2293,-0.3641815781593323,-0.6056171655654907,0.6060292720794678,27308980
06-Dec-2018 23:59:45.563,0.36512041091918945,12851,27308959,2293,-0.36415743827819824,-0.6056305170059204,0.6060432195663452,27308981
06-Dec-2018 23:59:46.563,0.36509889364242554,12851,27308959,2293,-0.36413413286209106,-0.6056458950042725,0.6060551404953003,27308982
06-Dec-2018 23:59:47.563,0.36507683992385864,12851,27308959,2293,-0.3641114830970764,-0.6056609153747559,0.6060669422149658,27308983
06-Dec-2018 23:59:48.563,0.3650524616241455,12851,27308959,2293,-0.36409175395965576,-0.6056708097457886,0.6060832738876343,27308984
06-Dec-2018 23:59:49.563,0.36503106355667114,12851,27308959,2293,-0.3640689253807068,-0.6056843996047974,0.6060965061187744,27308985
06-Dec-2018 23:59:50.563,0.3650103211402893,12851,27308959,2293,-0.3640449643135071,-0.6057008504867554,0.6061071157455444,27308986
06-Dec-2018 23:59:51.563,0.3649871349334717,12851,27308959,2293,-0.36402660608291626,-0.6057133674621582,0.6061196327209473,27308987
06-Dec-2018 23:59:52.563,0.36496448516845703,12851,27308959,2293,-0.36400312185287476,-0.6057250499725342,0.606135368347168,27308988
06-Dec-2018 23:59:53.563,0.36494386196136475,12851,27308959,2293,-0.3639793395996094,-0.6057388782501221,0.6061484813690186,27308989
06-Dec-2018 23:59:54.563,0.3649221658706665,12851,27308991,2306,-0.3639577031135559,-0.6057538986206055,0.6061596870422363,27308990
06-Dec-2018 23:59:55.563,0.36489951610565186,12851,27308991,2306,-0.36393725872039795,-0.6057655811309814,0.6061736345291138,27308991
06-Dec-2018 23:59:56.563,0.36487680673599243,12851,27308991,2306,-0.36391329765319824,-0.6057770252227783,0.6061903238296509,27308992
06-Dec-2018 23:59:57.563,0.3648553490638733,12851,27308991,2306,-0.3638908863067627,-0.6057906150817871,0.6062031984329224,27308993
06-Dec-2018 23:59:58.563,0.36483263969421387,12851,27308991,2306,-0.3638696074485779,-0.6058043241500854,0.6062160730361938,27308994
06-Dec-2018 23:59:59.563,0.36481040716171265,12851,27308991,2306,-0.3638474941253662,-0.605818510055542,0.6062285900115967,27308995
07-Dec-2018 00:00:00.563,0.36479008197784424,12883,27308991,2306,-0.36382466554641724,-0.6058307886123657,0.6062419414520264,27308996
07-Dec-2018 00:00:01.563,0.3647685647010803,12883,27308991,2306,-0.36380112171173096,-0.6058467626571655,0.6062531471252441,27308997
07-Dec-2018 00:00:02.563,0.36474382877349854,12883,27308991,2306,-0.36378204822540283,-0.6058611869812012,0.6062647104263306,27308998
07-Dec-2018 00:00:03.563,0.3647229075431824,12883,27308991,2306,-0.36375802755355835,-0.6058731079101562,0.6062799692153931,27308999
07-Dec-2018 00:00:04.563,0.36469924449920654,12883,27308991,2306,-0.3637359142303467,-0.60588538646698,0.6062952280044556,27309000
07-Dec-2018 00:00:05.563,0.36467790603637695,12883,27308991,2306,-0.3637174963951111,-0.6058968305587769,0.6063076257705688,27309001
07-Dec-2018 00:00:06.563,0.3646554946899414,12883,27308991,2306,-0.36369460821151733,-0.6059112548828125,0.6063203811645508,27309002
07-Dec-2018 00:00:07.563,0.36463332176208496,12883,27308991,2306,-0.3636705279350281,-0.6059250831604004,0.6063344478607178,27309003
07-Dec-2018 00:00:08.563,0.3646109104156494,12883,27308991,2306,-0.3636518716812134,-0.6059350967407227,0.6063488721847534,27309004
07-Dec-2018 00:00:09.563,0.36458975076675415,12883,27308991,2306,-0.36362898349761963,-0.6059502363204956,0.6063603162765503,27309005
07-Dec-2018 00:00:10.563,0.36457133293151855,12883,27308991,2306,-0.3636026382446289,-0.6059660911560059,0.606371283531189,27309006
07-Dec-2018 00:00:11.563,0.364546537399292,12883,27308991,2306,-0.3635828495025635,-0.605976939201355,0.6063872575759888,27309007
07-Dec-2018 00:00:12.563,0.36452096700668335,12883,27308991,2306,-0.36356401443481445,-0.6059902906417847,0.606400728225708,27309008
07-Dec-2018 00:00:13.563,0.36449939012527466,12883,27308991,2306,-0.3635345697402954,-0.6060081720352173,0.6064133644104004,27309009
07-Dec-2018 00:00:14.563,0.36447983980178833,12883,27308991,2306,-0.3635135889053345,-0.6060205698013306,0.6064255237579346,27309010
07-Dec-2018 00:00:15.563,0.36445385217666626,12883,27308991,2306,-0.36349499225616455,-0.6060304641723633,0.6064422130584717,27309011
07-Dec-2018 00:00:16.563,0.3644329309463501,12883,27308991,2306,-0.36347001791000366,-0.6060456037521362,0.606454610824585,27309012
07-Dec-2018 00:00:17.563,0.3644142746925354,12883,27308991,2306,-0.363444983959198,-0.6060616970062256,0.6064647436141968,27309013
07-Dec-2018 00:00:18.563,0.3643900752067566,12883,27308991,2306,-0.36343008279800415,-0.6060715913772583,0.6064784526824951,27309014
07-Dec-2018 00:00:19.563,0.36436688899993896,12883,27308991,2306,-0.3634093403816223,-0.6060823202133179,0.6064941883087158,27309015
07-Dec-2018 00:00:20.563,0.3643481135368347,12883,27308991,2306,-0.36338144540786743,-0.6060974597930908,0.6065070629119873,27309016
07-Dec-2018 00:00:21.563,0.3643236756324768,12883,27308991,2306,-0.36336177587509155,-0.6061111688613892,0.6065198183059692,27309017
07-Dec-2018 00:00:22.563,0.36430102586746216,12883,27308991,2306,-0.3633432388305664,-0.6061223745346069,0.6065330505371094,27309018
07-Dec-2018 00:00:23.563,0.36428070068359375,12883,27308991,2306,-0.36331671476364136,-0.606136679649353,0.6065469980239868,27309019
07-Dec-2018 00:00:24.563,0.3642594814300537,12883,27308991,2306,-0.3632943630218506,-0.606153130531311,0.6065566539764404,27309020
07-Dec-2018 00:00:25.563,0.36423397064208984,12883,27308991,2306,-0.3632710576057434,-0.6061687469482422,0.6065704822540283,27309021
07-Dec-2018 00:00:26.563,0.36421293020248413,12883,27309023,2287,-0.3632470965385437,-0.6061809062957764,0.6065852642059326,27309022
07-Dec-2018 00:00:27.563,0.36419224739074707,12883,27309023,2287,-0.36322396993637085,-0.6061916351318359,0.6066008806228638,27309023
07-Dec-2018 00:00:28.563,0.36416685581207275,12883,27309023,2287,-0.3632068634033203,-0.6062036752700806,0.6066142320632935,27309024
07-Dec-2018 00:00:29.563,0.36414653062820435,12883,27309023,2287,-0.3631845712661743,-0.6062167882919312,0.6066268682479858,27309025
07-Dec-2018 00:00:30.563,0.36412835121154785,12883,27309023,2287,-0.36316126585006714,-0.6062278747558594,0.6066404581069946,27309026
07-Dec-2018 00:00:31.563,0.3641021251678467,12883,27309023,2287,-0.3631439805030823,-0.6062417030334473,0.6066528558731079,27309027
07-Dec-2018 00:00:32.563,0.3640797734260559,12915,27309023,2287,-0.36312150955200195,-0.606257438659668,0.6066639423370361,27309028
07-Dec-2018 00:00:33.563,0.36406248807907104,12915,27309023,2287,-0.36309486627578735,-0.6062721014022827,0.6066757440567017,27309029
07-Dec-2018 00:00:34.563,0.36403822898864746,12915,27309023,2287,-0.3630729913711548,-0.6062850952148438,0.6066902875900269,27309030
07-Dec-2018 00:00:35.563,0.36401331424713135,12915,27309023,2287,-0.36305463314056396,-0.6062960624694824,0.6067053079605103,27309031
07-Dec-2018 00:00:36.563,0.3639918565750122,12915,27309023,2287,-0.36302459239959717,-0.6063133478164673,0.6067187786102295,27309032
07-Dec-2018 00:00:37.563,0.36397141218185425,12915,27309023,2287,-0.36300259828567505,-0.6063257455825806,0.6067317724227905,27309033
07-Dec-2018 00:00:38.563,0.3639459013938904,12915,27309023,2287,-0.3629852533340454,-0.6063371896743774,0.6067464351654053,27309034
07-Dec-2018 00:00:39.563,0.36392712593078613,12915,27309023,2287,-0.3629634976387024,-0.6063493490219116,0.6067582368850708,27309035
07-Dec-2018 00:00:40.563,0.3639075756072998,12915,27309023,2287,-0.3629387617111206,-0.6063642501831055,0.6067694425582886,27309036
07-Dec-2018 00:00:41.563,0.36388224363327026,12915,27309023,2287,-0.3629222512245178,-0.6063766479492188,0.6067823171615601,27309037
07-Dec-2018 00:00:42.563,0.36385828256607056,12915,27309023,2287,-0.36289918422698975,-0.6063885688781738,0.6067984104156494,27309038
07-Dec-2018 00:00:43.563,0.36383914947509766,12915,27309023,2287,-0.36287498474121094,-0.6064027547836304,0.606810450553894,27309039
07-Dec-2018 00:00:44.563,0.3638157248497009,12915,27309023,2287,-0.36285465955734253,-0.6064169406890869,0.6068224906921387,27309040
07-Dec-2018 00:00:45.563,0.3637925982475281,12915,27309023,2287,-0.3628326654434204,-0.606428861618042,0.6068376302719116,27309041
07-Dec-2018 00:00:46.563,0.3637731075286865,12915,27309023,2287,-0.36280447244644165,-0.6064422130584717,0.6068525314331055,27309042
07-Dec-2018 00:00:47.563,0.36374855041503906,12915,27309023,2287,-0.3627849817276001,-0.6064585447311401,0.6068630218505859,27309043
07-Dec-2018 00:00:48.563,0.3637276291847229,12915,27309023,2287,-0.36276376247406006,-0.6064718961715698,0.6068744659423828,27309044
07-Dec-2018 00:00:49.563,0.3637082576751709,12915,27309023,2287,-0.36274075508117676,-0.6064847707748413,0.6068874597549438,27309045
07-Dec-2018 00:00:50.563,0.36368274688720703,12915,27309023,2287,-0.36271846294403076,-0.6064965724945068,0.6069039106369019,27309046
07-Dec-2018 00:00:51.563,0.36365824937820435,12915,27309023,2287,-0.3626982569694519,-0.606509804725647,0.6069173812866211,27309047
07-Dec-2018 00:00:52.563,0.36363697052001953,12915,27309023,2287,-0.36267441511154175,-0.6065248250961304,0.6069295406341553,27309048
07-Dec-2018 00:00:53.563,0.36361801624298096,12915,27309023,2287,-0.36265265941619873,-0.6065353155136108,0.6069437265396118,27309049
07-Dec-2018 00:00:54.563,0.3635939359664917,12915,27309023,2287,-0.3626353144645691,-0.6065455675125122,0.6069580316543579,27309050
07-Dec-2018 00:00:55.563,0.3635728359222412,12915,27309023,2287,-0.3626132607460022,-0.6065608263015747,0.6069685220718384,27309051
07-Dec-2018 00:00:56.563,0.36355507373809814,12915,27309023,2287,-0.3625873327255249,-0.6065758466720581,0.606979489326477,27309052
07-Dec-2018 00:00:57.563,0.3635311722755432,12915,27309023,2287,-0.36256831884384155,-0.6065877676010132,0.6069934368133545,27309053
07-Dec-2018 00:00:58.563,0.36350733041763306,12915,27309055,2306,-0.36254531145095825,-0.6066023111343384,0.6070071458816528,27309054
07-Dec-2018 00:00:59.563,0.3634878993034363,12915,27309055,2306,-0.36252468824386597,-0.6066149473190308,0.6070184707641602,27309055
07-Dec-2018 00:01:00.563,0.36346298456192017,12915,27309055,2306,-0.3625018000602722,-0.6066287755966187,0.6070328950881958,27309056
07-Dec-2018 00:01:01.563,0.3634394407272339,12915,27309055,2306,-0.3624787926673889,-0.606641411781311,0.6070481538772583,27309057
07-Dec-2018 00:01:02.563,0.3634185791015625,12915,27309055,2306,-0.36245542764663696,-0.6066534519195557,0.6070626974105835,27309058
07-Dec-2018 00:01:03.563,0.36339491605758667,12915,27309055,2306,-0.3624308109283447,-0.6066710948944092,0.6070739030838013,27309059
07-Dec-2018 00:01:04.563,0.36337345838546753,12947,27309055,2306,-0.36241310834884644,-0.606682300567627,0.6070858240127563,27309060
07-Dec-2018 00:01:05.563,0.36335158348083496,12947,27309055,2306,-0.36238807439804077,-0.6066941022872925,0.6071020364761353,27309061
07-Dec-2018 00:01:06.563,0.36332863569259644,12947,27309055,2306,-0.36236572265625,-0.6067079305648804,0.6071153879165649,27309062
07-Dec-2018 00:01:07.563,0.36330580711364746,12947,27309055,2306,-0.3623453378677368,-0.6067217588424683,0.60712730884552,27309063
07-Dec-2018 00:01:08.563,0.3632853627204895,12947,27309055,2306,-0.3623236417770386,-0.6067337989807129,0.6071410179138184,27309064
07-Dec-2018 00:01:09.563,0.363262414932251,12947,27309055,2306,-0.36229944229125977,-0.6067465543746948,0.6071561574935913,27309065
07-Dec-2018 00:01:10.563,0.3632398843765259,12947,27309055,2306,-0.36228281259536743,-0.6067589521408081,0.6071668863296509,27309066
07-Dec-2018 00:01:11.563,0.3632197380065918,12947,27309055,2306,-0.3622591495513916,-0.6067755222320557,0.6071771383285522,27309067
07-Dec-2018 00:01:12.563,0.36319923400878906,12947,27309055,2306,-0.3622339367866516,-0.60679030418396,0.6071890592575073,27309068
07-Dec-2018 00:01:13.563,0.3631749153137207,12947,27309055,2306,-0.3622124195098877,-0.6068006753921509,0.6072059869766235,27309069
07-Dec-2018 00:01:14.563,0.3631500005722046,12947,27309055,2306,-0.36219000816345215,-0.6068150997161865,0.6072200536727905,27309070
07-Dec-2018 00:01:15.563,0.363129198551178,12947,27309055,2306,-0.3621658682823181,-0.606829047203064,0.6072331666946411,27309071
07-Dec-2018 00:01:16.563,0.36310797929763794,12947,27309055,2306,-0.3621453046798706,-0.6068391799926758,0.6072478294372559,27309072
07-Dec-2018 00:01:17.563,0.3630874752998352,12947,27309055,2306,-0.36212581396102905,-0.6068485975265503,0.607262134552002,27309073
07-Dec-2018 00:01:18.563,0.36306244134902954,12947,27309055,2306,-0.3621029257774353,-0.6068671941757202,0.6072723865509033,27309074
07-Dec-2018 00:01:19.563,0.3630412220954895,12947,27309055,2306,-0.3620760440826416,-0.606884241104126,0.6072841882705688,27309075
07-Dec-2018 00:01:20.563,0.3630196452140808,12947,27309055,2306,-0.3620556592941284,-0.6068944931030273,0.6072989702224731,27309076
07-Dec-2018 00:01:21.563,0.36299771070480347,12947,27309055,2306,-0.36203503608703613,-0.6069068908691406,0.6073119640350342,27309077
07-Dec-2018 00:01:22.563,0.36297643184661865,12947,27309055,2306,-0.36201393604278564,-0.6069204807281494,0.6073235273361206,27309078
07-Dec-2018 00:01:23.563,0.3629525303840637,12947,27309055,2306,-0.3619886040687561,-0.6069356203079224,0.6073380708694458,27309079
07-Dec-2018 00:01:24.563,0.3629317879676819,12947,27309055,2306,-0.3619685769081116,-0.606945276260376,0.607352614402771,27309080
07-Dec-2018 00:01:25.563,0.3629083037376404,12947,27309055,2306,-0.36194562911987305,-0.6069570779800415,0.6073684692382812,27309081
07-Dec-2018 00:01:26.563,0.3628862500190735,12947,27309055,2306,-0.3619270324707031,-0.6069716215133667,0.6073782444000244,27309082
07-Dec-2018 00:01:27.563,0.3628650903701782,12947,27309055,2306,-0.36190587282180786,-0.6069861650466919,0.6073890924453735,27309083
07-Dec-2018 00:01:28.563,0.3628419041633606,12947,27309055,2306,-0.36188286542892456,-0.6069989204406738,0.6074037551879883,27309084
07-Dec-2018 00:01:29.563,0.36281919479370117,12947,27309055,2306,-0.36185991764068604,-0.6070113182067871,0.6074187755584717,27309085
07-Dec-2018 00:01:30.563,0.36279529333114624,12947,27309087,2287,-0.3618391752243042,-0.6070263385772705,0.607430100440979,27309086
07-Dec-2018 00:01:31.563,0.3627746105194092,12947,27309087,2287,-0.3618137240409851,-0.6070423126220703,0.607441782951355,27309087
07-Dec-2018 00:01:32.563,0.36275190114974976,12947,27309087,2287,-0.3617895841598511,-0.607053279876709,0.6074587106704712,27309088
07-Dec-2018 00:01:33.563,0.3627294898033142,12947,27309087,2287,-0.36176806688308716,-0.6070647239685059,0.607473611831665,27309089
07-Dec-2018 00:01:34.563,0.362709641456604,12947,27309087,2287,-0.36174696683883667,-0.6070786714553833,0.607483983039856,27309090
07-Dec-2018 00:01:35.563,0.362689733505249,12947,27309087,2287,-0.3617238402366638,-0.6070932149887085,0.6074953079223633,27309091
07-Dec-2018 00:01:36.563,0.36266618967056274,12979,27309087,2287,-0.3617016077041626,-0.6071043014526367,0.6075112819671631,27309092
07-Dec-2018 00:01:37.563,0.3626437783241272,12979,27309087,2287,-0.3616790771484375,-0.6071183681488037,0.6075242757797241,27309093
07-Dec-2018 00:01:38.563,0.3626211881637573,12979,27309087,2287,-0.36165881156921387,-0.6071327924728394,0.6075352430343628,27309094
07-Dec-2018 00:01:39.563,0.3625979423522949,12979,27309087,2287,-0.3616369962692261,-0.6071451902389526,0.607549786567688,27309095
07-Dec-2018 00:01:40.563,0.3625760078430176,12979,27309087,2287,-0.3616167902946472,-0.6071538925170898,0.6075663566589355,27309096
07-Dec-2018 00:01:41.563,0.3625534176826477,12979,27309087,2287,-0.3615962266921997,-0.6071679592132568,0.6075774431228638,27309097
07-Dec-2018 00:01:42.563,0.3625308871269226,12979,27309087,2287,-0.36157411336898804,-0.607184648513794,0.6075875759124756,27309098
07-Dec-2018 00:01:43.563,0.36250996589660645,12979,27309087,2287,-0.36154860258102417,-0.6071988344192505,0.6076009273529053,27309099
07-Dec-2018 00:01:44.563,0.36248779296875,12979,27309087,2287,-0.3615240454673767,-0.6072102785110474,0.6076174974441528,27309100
07-Dec-2018 00:01:45.563,0.3624652624130249,12979,27309087,2287,-0.36150580644607544,-0.6072235107421875,0.607628583908081,27309101
07-Dec-2018 00:01:46.563,0.3624421954154968,12979,27309087,2287,-0.3614817261695862,-0.6072388887405396,0.6076412200927734,27309102
07-Dec-2018 00:01:47.563,0.36242175102233887,12979,27309087,2287,-0.3614579439163208,-0.6072509288787842,0.6076557636260986,27309103
07-Dec-2018 00:01:48.563,0.36239951848983765,12979,27309087,2287,-0.3614349365234375,-0.6072617769241333,0.6076716184616089,27309104
07-Dec-2018 00:01:49.563,0.3623760938644409,12979,27309087,2287,-0.36141711473464966,-0.607275128364563,0.6076830625534058,27309105
07-Dec-2018 00:01:50.563,0.3623558282852173,12979,27309087,2287,-0.3613935112953186,-0.6072911024093628,0.607693076133728,27309106
07-Dec-2018 00:01:51.563,0.3623344302177429,12979,27309087,2287,-0.3613675832748413,-0.6073039770126343,0.6077084541320801,27309107
07-Dec-2018 00:01:52.563,0.36231106519699097,12979,27309087,2287,-0.3613496422767639,-0.6073139905929565,0.6077232360839844,27309108
07-Dec-2018 00:01:53.563,0.3622872829437256,12979,27309087,2287,-0.3613255023956299,-0.607330322265625,0.6077351570129395,27309109
07-Dec-2018 00:01:54.563,0.36226505041122437,12979,27309087,2287,-0.36130183935165405,-0.6073464155197144,0.6077464818954468,27309110
07-Dec-2018 00:01:55.563,0.3622434735298157,12979,27309087,2287,-0.36128097772598267,-0.6073551177978516,0.6077630519866943,27309111
07-Dec-2018 00:01:56.564,0.3622205853462219,12979,27309087,2287,-0.3612597584724426,-0.6073684692382812,0.6077762842178345,27309112
07-Dec-2018 00:01:57.564,0.3622005581855774,12979,27309087,2287,-0.36124175786972046,-0.6073822975158691,0.6077851057052612,27309113
07-Dec-2018 00:01:58.564,0.36217713356018066,12979,27309087,2287,-0.3612130880355835,-0.6073998212814331,0.6077983379364014,27309114
07-Dec-2018 00:01:59.564,0.36215585470199585,12979,27309087,2287,-0.36119234561920166,-0.6074095964431763,0.6078135967254639,27309115
07-Dec-2018 00:02:00.564,0.36213362216949463,12979,27309087,2287,-0.3611695170402527,-0.6074221134185791,0.60782790184021,27309116
07-Dec-2018 00:02:01.564,0.3621096611022949,12979,27309087,2287,-0.3611469864845276,-0.6074379682540894,0.6078393459320068,27309117
07-Dec-2018 00:02:02.564,0.3620882034301758,12979,27309119,2287,-0.36112654209136963,-0.6074498891830444,0.6078526973724365,27309118
07-Dec-2018 00:02:03.564,0.3620672821998596,12979,27309119,2287,-0.36110371351242065,-0.6074588298797607,0.6078696250915527,27309119
07-Dec-2018 00:02:04.564,0.36204642057418823,12979,27309119,2287,-0.361083447933197,-0.6074708700180054,0.6078822612762451,27309120
07-Dec-2018 00:02:05.564,0.3620226979255676,12979,27309119,2287,-0.3610638976097107,-0.6074874401092529,0.607891321182251,27309121
07-Dec-2018 00:02:06.564,0.36200183629989624,12979,27309119,2287,-0.3610404133796692,-0.6075022220611572,0.6079028844833374,27309122
07-Dec-2018 00:02:07.564,0.36198216676712036,12979,27309119,2287,-0.36101454496383667,-0.6075152158737183,0.607917070388794,27309123
07-Dec-2018 00:02:08.564,0.3619579076766968,13011,27309119,2287,-0.36099350452423096,-0.6075277328491211,0.6079314947128296,27309124
07-Dec-2018 00:02:09.564,0.36193323135375977,13011,27309119,2287,-0.36097580194473267,-0.6075426340103149,0.607941746711731,27309125
07-Dec-2018 00:02:10.564,0.3619130253791809,13011,27309119,2287,-0.36094892024993896,-0.6075557470321655,0.6079564094543457,27309126
07-Dec-2018 00:02:11.564,0.3618912696838379,13011,27309119,2287,-0.36092525720596313,-0.6075668334960938,0.6079727411270142,27309127
07-Dec-2018 00:02:12.564,0.3618656396865845,13011,27309119,2287,-0.36090558767318726,-0.6075783967971802,0.6079879999160767,27309128
07-Dec-2018 00:02:13.564,0.36184394359588623,13011,27309119,2287,-0.36088114976882935,-0.6075949668884277,0.6079988479614258,27309129
07-Dec-2018 00:02:14.564,0.3618242144584656,13011,27309119,2287,-0.36085647344589233,-0.6076093912124634,0.6080108880996704,27309130
07-Dec-2018 00:02:15.564,0.3618006110191345,13011,27309119,2287,-0.3608381748199463,-0.6076177358627319,0.6080271005630493,27309131
07-Dec-2018 00:02:16.564,0.36178112030029297,13011,27309119,2287,-0.36081695556640625,-0.6076308488845825,0.6080384254455566,27309132
07-Dec-2018 00:02:17.564,0.3617602586746216,13011,27309119,2287,-0.3607945442199707,-0.6076476573944092,0.608047366142273,27309133
07-Dec-2018 00:02:18.564,0.36173832416534424,13011,27309119,2287,-0.36077553033828735,-0.6076582670211792,0.6080610752105713,27309134
07-Dec-2018 00:02:19.564,0.3617151379585266,13011,27309119,2287,-0.3607513904571533,-0.6076706647872925,0.608076810836792,27309135
07-Dec-2018 00:02:20.564,0.3616941571235657,13011,27309119,2287,-0.3607276678085327,-0.6076856851577759,0.6080883741378784,27309136
07-Dec-2018 00:02:21.564,0.3616675138473511,13011,27309119,2287,-0.3607030510902405,-0.60770583152771,0.6080987453460693,27309137
07-Dec-2018 00:02:22.564,0.36164557933807373,13011,27309119,2287,-0.3606833219528198,-0.6077159643173218,0.6081132888793945,27309138
07-Dec-2018 00:02:23.564,0.3616220951080322,13011,27309119,2287,-0.36065399646759033,-0.6077291965484619,0.6081314086914062,27309139
07-Dec-2018 00:02:24.564,0.36160099506378174,13011,27309119,2287,-0.36063897609710693,-0.6077405214309692,0.6081416606903076,27309140
07-Dec-2018 00:02:25.564,0.3615761399269104,13011,27309119,2287,-0.3606190085411072,-0.6077550649642944,0.6081537008285522,27309141
07-Dec-2018 00:02:26.564,0.3615593910217285,13011,27309119,2287,-0.3605979084968567,-0.6077636480331421,0.6081674098968506,27309142
07-Dec-2018 00:02:27.564,0.36153608560562134,13011,27309119,2287,-0.36057186126708984,-0.6077749729156494,0.6081855297088623,27309143
07-Dec-2018 00:02:28.564,0.36151182651519775,13011,27309119,2287,-0.3605559468269348,-0.6077878475189209,0.6081963777542114,27309144
07-Dec-2018 00:02:29.564,0.3614906072616577,13011,27309119,2287,-0.36053091287612915,-0.6078063249588013,0.6082056760787964,27309145
07-Dec-2018 00:02:30.564,0.3614708185195923,13011,27309119,2287,-0.36050403118133545,-0.6078174114227295,0.6082221269607544,27309146
07-Dec-2018 00:02:31.564,0.36144477128982544,13011,27309119,2287,-0.36048465967178345,-0.607830286026001,0.6082361936569214,27309147
07-Dec-2018 00:02:32.564,0.3614271283149719,13011,27309119,2287,-0.3604589104652405,-0.6078466176986694,0.6082456111907959,27309148
07-Dec-2018 00:02:33.564,0.3614081144332886,13011,27309119,2287,-0.3604370355606079,-0.6078600883483887,0.608256459236145,27309149
07-Dec-2018 00:02:34.564,0.3613784909248352,13011,27309151,2306,-0.3604210615158081,-0.6078698635101318,0.6082736253738403,27309150
07-Dec-2018 00:02:35.564,0.3613594174385071,13011,27309151,2306,-0.3603963851928711,-0.6078813076019287,0.6082882881164551,27309151
07-Dec-2018 00:02:36.564,0.3613428473472595,13011,27309151,2306,-0.360368549823761,-0.6078983545303345,0.6082979440689087,27309152
07-Dec-2018 00:02:37.564,0.36130982637405396,13011,27309151,2306,-0.36035776138305664,-0.6079109907150269,0.6083110570907593,27309153
07-Dec-2018 00:02:38.564,0.3612862229347229,13011,27309151,2306,-0.3603340983390808,-0.6079235076904297,0.6083260774612427,27309154
07-Dec-2018 00:02:39.564,0.36127787828445435,13011,27309151,2306,-0.3603011965751648,-0.6079363822937012,0.6083383560180664,27309155
07-Dec-2018 00:02:40.564,0.3612491488456726,13043,27309151,2306,-0.36028504371643066,-0.6079493761062622,0.6083515882492065,27309156
07-Dec-2018 00:02:41.564,0.3612157702445984,13043,27309151,2306,-0.36027127504348755,-0.6079645156860352,0.6083643436431885,27309157
07-Dec-2018 00:02:42.564,0.36120712757110596,13043,27309151,2306,-0.3602355122566223,-0.6079775094985962,0.6083776950836182,27309158
07-Dec-2018 00:02:43.564,0.36118924617767334,13043,27309151,2306,-0.36021167039871216,-0.6079870462417603,0.6083930730819702,27309159
07-Dec-2018 00:02:44.564,0.36115288734436035,13043,27309151,2306,-0.36020445823669434,-0.6080005168914795,0.608405351638794,27309160
07-Dec-2018 00:02:45.564,0.36113953590393066,13043,27309151,2306,-0.36017554998397827,-0.608016848564148,0.6084139347076416,27309161
07-Dec-2018 00:02:46.564,0.36112695932388306,13043,27309151,2306,-0.3601458668708801,-0.608028769493103,0.6084274053573608,27309162
07-Dec-2018 00:02:47.564,0.36109060049057007,13043,27309151,2306,-0.36013394594192505,-0.608039140701294,0.608445405960083,27309163
07-Dec-2018 00:02:48.564,0.361066997051239,13043,27309151,2306,-0.3601081371307373,-0.6080571413040161,0.6084567308425903,27309164
07-Dec-2018 00:02:49.564,0.36105722188949585,13043,27309151,2306,-0.36007577180862427,-0.6080721616744995,0.6084668636322021,27309165
07-Dec-2018 00:02:50.564,0.3610212802886963,13043,27309151,2306,-0.3600618839263916,-0.6080822944641113,0.6084861755371094,27309166
07-Dec-2018 00:02:51.564,0.3609946370124817,13043,27309151,2306,-0.3600425124168396,-0.6080939769744873,0.6085019111633301,27309167
07-Dec-2018 00:02:52.564,0.3609853982925415,13043,27309151,2306,-0.36001116037368774,-0.6081111431121826,0.6085089445114136,27309168
07-Dec-2018 00:02:53.564,0.36095714569091797,13043,27309151,2306,-0.3599916100502014,-0.6081256866455078,0.6085226535797119,27309169
07-Dec-2018 00:02:54.564,0.3609289526939392,13043,27309151,2306,-0.3599799871444702,-0.6081347465515137,0.6085370779037476,27309170
07-Dec-2018 00:02:55.564,0.36091989278793335,13043,27309151,2306,-0.35994356870651245,-0.6081498861312866,0.6085489988327026,27309171
07-Dec-2018 00:02:56.564,0.3608993887901306,13043,27309151,2306,-0.35992830991744995,-0.6081608533859253,0.6085591316223145,27309172
07-Dec-2018 00:02:57.564,0.36086422204971313,13043,27309151,2306,-0.35991960763931274,-0.6081724166870117,0.6085736751556396,27309173
07-Dec-2018 00:02:58.564,0.36085355281829834,13043,27309151,2306,-0.35988491773605347,-0.6081846952438354,0.6085880994796753,27309174
07-Dec-2018 00:02:59.564,0.3608359098434448,13043,27309151,2306,-0.35985714197158813,-0.6081975698471069,0.6086018085479736,27309175
07-Dec-2018 00:03:00.564,0.3607944846153259,13043,27309151,2306,-0.35984814167022705,-0.6082125902175903,0.6086169481277466,27309176
07-Dec-2018 00:03:01.564,0.3607787489891052,13043,27309151,2306,-0.3598197102546692,-0.6082289218902588,0.6086266040802002,27309177
07-Dec-2018 00:03:02.564,0.36076879501342773,13043,27309151,2306,-0.35978275537490845,-0.6082432270050049,0.6086400747299194,27309178
07-Dec-2018 00:03:03.564,0.36073368787765503,13043,27309151,2306,-0.35977405309677124,-0.6082526445388794,0.6086567640304565,27309179
07-Dec-2018 00:03:04.564,0.3607081174850464,13043,27309151,2306,-0.35975390672683716,-0.6082680225372314,0.6086682081222534,27309180
07-Dec-2018 00:03:05.564,0.36070001125335693,13043,27309151,2306,-0.35972052812576294,-0.6082838773727417,0.6086770296096802,27309181
07-Dec-2018 00:03:06.564,0.3606753945350647,13043,27309183,2306,-0.3597062826156616,-0.6082913875579834,0.6086925268173218,27309182
07-Dec-2018 00:03:07.564,0.3606420159339905,13043,27309183,2306,-0.35969144105911255,-0.6083047389984131,0.6087076663970947,27309183
07-Dec-2018 00:03:08.564,0.36063116788864136,13043,27309183,2306,-0.3596588969230652,-0.6083221435546875,0.6087158918380737,27309184
07-Dec-2018 00:03:09.564,0.36060982942581177,13043,27309183,2306,-0.3596383333206177,-0.6083353757858276,0.6087275743484497,27309185
07-Dec-2018 00:03:10.564,0.36057794094085693,13043,27309183,2306,-0.3596261143684387,-0.608343243598938,0.608745813369751,27309186
07-Dec-2018 00:03:11.564,0.36056339740753174,13043,27309183,2306,-0.35959458351135254,-0.6083590984344482,0.6087571382522583,27309187
07-Dec-2018 00:03:12.564,0.3605424761772156,13075,27309183,2306,-0.3595706820487976,-0.608374834060669,0.608768105506897,27309188
07-Dec-2018 00:03:13.564,0.36051154136657715,13075,27309183,2306,-0.35956013202667236,-0.6083838939666748,0.6087832450866699,27309189
07-Dec-2018 00:03:14.564,0.3604942560195923,13075,27309183,2306,-0.3595290184020996,-0.6083947420120239,0.6088012456893921,27309190
07-Dec-2018 00:03:15.564,0.36047518253326416,13075,27309183,2306,-0.3594980835914612,-0.6084117889404297,0.6088136434555054,27309191
07-Dec-2018 00:03:16.564,0.3604433536529541,13075,27309183,2306,-0.35948657989501953,-0.6084277629852295,0.6088235378265381,27309192
07-Dec-2018 00:03:17.564,0.360420823097229,13075,27309183,2306,-0.3594626784324646,-0.6084413528442383,0.608837366104126,27309193
07-Dec-2018 00:03:18.564,0.3604113459587097,13075,27309183,2306,-0.3594304323196411,-0.6084532737731934,0.6088502407073975,27309194
07-Dec-2018 00:03:19.564,0.36038118600845337,13075,27309183,2306,-0.359416663646698,-0.6084656715393066,0.6088637113571167,27309195
07-Dec-2018 00:03:20.564,0.3603578805923462,13075,27309183,2306,-0.3594017028808594,-0.6084778308868408,0.6088740825653076,27309196
07-Dec-2018 00:03:21.564,0.3603469133377075,13075,27309183,2306,-0.35937201976776123,-0.6084897518157959,0.6088861227035522,27309197
07-Dec-2018 00:03:22.564,0.360323429107666,13075,27309183,2306,-0.3593558669090271,-0.6084979772567749,0.6089016199111938,27309198
07-Dec-2018 00:03:23.564,0.36029350757598877,13075,27309183,2306,-0.35933905839920044,-0.6085115671157837,0.6089153289794922,27309199
07-Dec-2018 00:03:24.564,0.36027514934539795,13075,27309183,2306,-0.35930687189102173,-0.6085309982299805,0.6089259386062622,27309200
07-Dec-2018 00:03:25.564,0.3602536916732788,13075,27309183,2306,-0.3592837452888489,-0.6085445880889893,0.6089386940002441,27309201
07-Dec-2018 00:03:26.564,0.36022526025772095,13075,27309183,2306,-0.3592624068260193,-0.6085537672042847,0.6089589595794678,27309202
07-Dec-2018 00:03:27.564,0.3602060079574585,13075,27309183,2306,-0.35923683643341064,-0.6085706949234009,0.6089686155319214,27309203
07-Dec-2018 00:03:28.564,0.3601866364479065,13075,27309183,2306,-0.3592154383659363,-0.6085854768753052,0.6089777946472168,27309204
07-Dec-2018 00:03:29.564,0.3601588010787964,13075,27309183,2306,-0.3591964840888977,-0.6085954904556274,0.6089954376220703,27309205
07-Dec-2018 00:03:30.564,0.36013948917388916,13075,27309183,2306,-0.35917240381240845,-0.6086068153381348,0.609009861946106,27309206
07-Dec-2018 00:03:31.564,0.3601222634315491,13075,27309183,2306,-0.3591519594192505,-0.608620285987854,0.6090185642242432,27309207
07-Dec-2018 00:03:32.564,0.36009466648101807,13075,27309183,2306,-0.35913437604904175,-0.6086355447769165,0.60903000831604,27309208
07-Dec-2018 00:03:33.564,0.3600749373435974,13075,27309183,2306,-0.3591102957725525,-0.608646035194397,0.6090453863143921,27309209
07-Dec-2018 00:03:34.564,0.3600572347640991,13075,27309183,2306,-0.3590874671936035,-0.6086571216583252,0.6090583801269531,27309210
07-Dec-2018 00:03:35.564,0.36002862453460693,13075,27309183,2306,-0.35906922817230225,-0.6086728572845459,0.6090703010559082,27309211
07-Dec-2018 00:03:36.564,0.36000776290893555,13075,27309183,2306,-0.3590438961982727,-0.6086883544921875,0.6090821027755737,27309212
07-Dec-2018 00:03:37.564,0.35998809337615967,13075,27309183,2306,-0.3590167164802551,-0.6086981296539307,0.6090999841690063,27309213
07-Dec-2018 00:03:38.564,0.3599616289138794,13075,27309215,2306,-0.35899657011032104,-0.6087098121643066,0.6091159582138062,27309214
07-Dec-2018 00:03:39.564,0.3599380850791931,13075,27309215,2306,-0.3589746356010437,-0.6087276935577393,0.6091247797012329,27309215
07-Dec-2018 00:03:40.564,0.3599202632904053,13075,27309215,2306,-0.35894614458084106,-0.6087439060211182,0.6091359853744507,27309216
07-Dec-2018 00:03:41.564,0.3598971962928772,13075,27309215,2306,-0.3589276075363159,-0.6087521314620972,0.6091518402099609,27309217
07-Dec-2018 00:03:42.564,0.3598727583885193,13075,27309215,2306,-0.35890698432922363,-0.6087652444839478,0.6091653108596802,27309218
07-Dec-2018 00:03:43.564,0.35985493659973145,13075,27309215,2306,-0.35888415575027466,-0.6087814569473267,0.6091732978820801,27309219
07-Dec-2018 00:03:44.564,0.3598288297653198,13107,27309215,2306,-0.35886430740356445,-0.6087946891784668,0.6091872453689575,27309220
07-Dec-2018 00:03:45.564,0.35980284214019775,13107,27309215,2306,-0.3588416576385498,-0.6088058948516846,0.6092045307159424,27309221
07-Dec-2018 00:03:46.564,0.3597871661186218,13107,27309215,2306,-0.3588166832923889,-0.6088167428970337,0.6092178821563721,27309222
07-Dec-2018 00:03:47.564,0.35976243019104004,13107,27309215,2306,-0.3587959408760071,-0.6088324785232544,0.6092289686203003,27309223
07-Dec-2018 00:03:48.564,0.35973846912384033,13107,27309215,2306,-0.3587784171104431,-0.6088442802429199,0.6092417240142822,27309224
07-Dec-2018 00:03:49.564,0.3597210645675659,13107,27309215,2306,-0.3587494492530823,-0.6088552474975586,0.6092578172683716,27309225
07-Dec-2018 00:03:50.564,0.35969722270965576,13107,27309215,2306,-0.3587269186973572,-0.608869194984436,0.6092712879180908,27309226
07-Dec-2018 00:03:51.564,0.3596683740615845,13107,27309215,2306,-0.3587092161178589,-0.6088861227035522,0.6092818975448608,27309227
07-Dec-2018 00:03:52.564,0.3596532344818115,13107,27309215,2306,-0.3586829900741577,-0.6088980436325073,0.6092944145202637,27309228
07-Dec-2018 00:03:53.564,0.35963326692581177,13107,27309215,2306,-0.35865920782089233,-0.6089094877243042,0.6093087196350098,27309229
07-Dec-2018 00:03:54.564,0.3596038222312927,13107,27309215,2306,-0.35864323377609253,-0.608923077583313,0.609322190284729,27309230
07-Dec-2018 00:03:55.564,0.3595846891403198,13107,27309215,2306,-0.3586168885231018,-0.608940839767456,0.6093312501907349,27309231
07-Dec-2018 00:03:56.564,0.3595677614212036,13107,27309215,2306,-0.3585907816886902,-0.608953595161438,0.6093438863754272,27309232
07-Dec-2018 00:03:57.564,0.3595395088195801,13107,27309215,2306,-0.3585748076438904,-0.6089608669281006,0.6093626022338867,27309233
07-Dec-2018 00:03:58.564,0.359515905380249,13107,27309215,2306,-0.3585517406463623,-0.6089744567871094,0.6093763113021851,27309234
07-Dec-2018 00:03:59.564,0.3594989776611328,13107,27309215,2306,-0.3585256338119507,-0.6089916229248047,0.6093846559524536,27309235
07-Dec-2018 00:04:00.564,0.35947227478027344,13107,27309215,2306,-0.358506441116333,-0.6090019941329956,0.6094009876251221,27309236
07-Dec-2018 00:04:01.564,0.3594490885734558,13107,27309215,2306,-0.358490526676178,-0.6090102195739746,0.6094158887863159,27309237
07-Dec-2018 00:04:02.564,0.35943204164505005,13107,27309215,2306,-0.35846030712127686,-0.609028697013855,0.60942542552948,27309238
07-Dec-2018 00:04:03.564,0.3594071865081787,13107,27309215,2306,-0.35843998193740845,-0.6090449094772339,0.6094359159469604,27309239
07-Dec-2018 00:04:04.564,0.3593798279762268,13107,27309215,2306,-0.3584243655204773,-0.6090551614761353,0.6094509363174438,27309240
07-Dec-2018 00:04:05.564,0.35936635732650757,13107,27309215,2306,-0.358394980430603,-0.609065055847168,0.6094659566879272,27309241
07-Dec-2018 00:04:06.564,0.35934388637542725,13107,27309215,2306,-0.35837382078170776,-0.6090798377990723,0.6094772815704346,27309242
07-Dec-2018 00:04:07.564,0.3593112826347351,13107,27309215,2306,-0.358356237411499,-0.6090962886810303,0.6094900369644165,27309243
07-Dec-2018 00:04:08.564,0.35929763317108154,13107,27309215,2306,-0.3583274483680725,-0.6091071367263794,0.6095044612884521,27309244
07-Dec-2018 00:04:09.564,0.3592785596847534,13107,27309215,2306,-0.3583037853240967,-0.6091179847717285,0.6095185279846191,27309245
07-Dec-2018 00:04:10.564,0.3592488169670105,13107,27309247,2306,-0.3582908511161804,-0.6091318130493164,0.6095300912857056,27309246
07-Dec-2018 00:04:11.564,0.3592275381088257,13107,27309247,2306,-0.35826408863067627,-0.6091487407684326,0.6095412969589233,27309247
07-Dec-2018 00:04:12.564,0.3592120409011841,13107,27309247,2306,-0.3582350015640259,-0.6091599464416504,0.6095561981201172,27309248
07-Dec-2018 00:04:13.564,0.3591849207878113,13107,27309247,2306,-0.35822051763534546,-0.6091681718826294,0.6095725297927856,27309249
07-Dec-2018 00:04:14.564,0.35915976762771606,13107,27309247,2306,-0.3582017421722412,-0.6091839075088501,0.6095826625823975,27309250
07-Dec-2018 00:04:15.564,0.35914498567581177,13107,27309247,2306,-0.35817015171051025,-0.6092003583908081,0.6095935106277466,27309251
07-Dec-2018 00:04:16.564,0.35912036895751953,13139,27309247,2306,-0.3581530451774597,-0.6092101335525513,0.6096082925796509,27309252
07-Dec-2018 00:04:17.564,0.3590906858444214,13139,27309247,2306,-0.3581317067146301,-0.6092238426208496,0.6096247434616089,27309253
07-Dec-2018 00:04:18.564,0.3590758442878723,13139,27309247,2306,-0.35810309648513794,-0.60924232006073,0.6096318960189819,27309254
07-Dec-2018 00:04:19.564,0.35905301570892334,13139,27309247,2306,-0.35807955265045166,-0.6092573404312134,0.6096441745758057,27309255
07-Dec-2018 00:04:20.564,0.35902565717697144,13139,27309247,2306,-0.35806411504745483,-0.6092649698257446,0.6096616983413696,27309256
07-Dec-2018 00:04:21.564,0.35901153087615967,13139,27309247,2306,-0.358038067817688,-0.6092749834060669,0.6096749305725098,27309257
07-Dec-2018 00:04:22.564,0.35898929834365845,13139,27309247,2306,-0.3580155372619629,-0.6092921495437622,0.6096845865249634,27309258
07-Dec-2018 00:04:23.564,0.35896188020706177,13139,27309247,2306,-0.35800302028656006,-0.6093016862869263,0.6096982955932617,27309259
07-Dec-2018 00:04:24.564,0.358942449092865,13139,27309247,2306,-0.35797441005706787,-0.6093131303787231,0.6097149848937988,27309260
07-Dec-2018 00:04:25.564,0.3589255213737488,13139,27309247,2306,-0.35794568061828613,-0.6093275547027588,0.6097276210784912,27309261
07-Dec-2018 00:04:26.564,0.3588936924934387,13139,27309247,2306,-0.3579292297363281,-0.6093466281890869,0.6097369194030762,27309262
07-Dec-2018 00:04:27.564,0.3588714599609375,13139,27309247,2306,-0.3579072952270508,-0.609358549118042,0.6097509860992432,27309263
07-Dec-2018 00:04:28.564,0.3588540554046631,13139,27309247,2306,-0.3578788638114929,-0.6093701124191284,0.6097663640975952,27309264
07-Dec-2018 00:04:29.564,0.35883039236068726,13139,27309247,2306,-0.357860267162323,-0.6093837022781372,0.6097776889801025,27309265
07-Dec-2018 00:04:30.564,0.35880643129348755,13139,27309247,2306,-0.35783976316452026,-0.6093993186950684,0.6097880601882935,27309266
07-Dec-2018 00:04:31.564,0.35878312587738037,13139,27309247,2306,-0.35781651735305786,-0.6094135046005249,0.6098012924194336,27309267
07-Dec-2018 00:04:32.564,0.3587644100189209,13139,27309247,2306,-0.35779446363449097,-0.6094223260879517,0.6098164319992065,27309268
07-Dec-2018 00:04:33.564,0.3587456941604614,13139,27309247,2306,-0.35777032375335693,-0.6094348430633545,0.609829306602478,27309269
07-Dec-2018 00:04:34.564,0.3587190508842468,13139,27309247,2306,-0.3577536344528198,-0.609447717666626,0.6098418235778809,27309270
07-Dec-2018 00:04:35.564,0.35869336128234863,13139,27309247,2306,-0.35773181915283203,-0.6094622611999512,0.6098554134368896,27309271
07-Dec-2018 00:04:36.564,0.3586803674697876,13139,27309247,2306,-0.35770702362060547,-0.6094703674316406,0.6098693609237671,27309272
07-Dec-2018 00:04:37.564,0.35865795612335205,13139,27309247,2306,-0.35768282413482666,-0.6094841957092285,0.6098829507827759,27309273
07-Dec-2018 00:04:38.564,0.3586258292198181,13139,27309247,2306,-0.3576667904853821,-0.6095013618469238,0.6098935604095459,27309274
07-Dec-2018 00:04:39.564,0.3586074709892273,13139,27309247,2306,-0.3576412796974182,-0.6095150709152222,0.6099056005477905,27309275
07-Dec-2018 00:04:40.564,0.35859161615371704,13139,27309247,2306,-0.35761094093322754,-0.6095274686813354,0.6099205017089844,27309276
07-Dec-2018 00:04:41.564,0.35855966806411743,13139,27309247,2306,-0.35759425163269043,-0.6095423698425293,0.6099342107772827,27309277
07-Dec-2018 00:04:42.564,0.3585386276245117,13139,27309279,2287,-0.35757458209991455,-0.6095566749572754,0.6099438667297363,27309278
07-Dec-2018 00:04:43.564,0.3585251569747925,13139,27309279,2287,-0.35754483938217163,-0.6095696687698364,0.6099562644958496,27309279
07-Dec-2018 00:04:44.564,0.3584973216056824,13139,27309279,2287,-0.35752755403518677,-0.6095795631408691,0.6099729537963867,27309280
07-Dec-2018 00:04:45.564,0.3584701418876648,13139,27309279,2287,-0.35750967264175415,-0.6095921993255615,0.6099867820739746,27309281
07-Dec-2018 00:04:46.564,0.3584567904472351,13139,27309279,2287,-0.3574798107147217,-0.6096082925796509,0.6099960803985596,27309282
07-Dec-2018 00:04:47.564,0.3584326505661011,13139,27309279,2287,-0.35746002197265625,-0.6096186637878418,0.6100112199783325,27309283
07-Dec-2018 00:04:48.564,0.3584027886390686,13171,27309279,2287,-0.35743987560272217,-0.6096309423446655,0.6100283861160278,27309284
07-Dec-2018 00:04:49.564,0.35839033126831055,13171,27309279,2287,-0.3574140667915344,-0.6096446514129639,0.6100373268127441,27309285
07-Dec-2018 00:04:50.564,0.3583659529685974,13171,27309279,2287,-0.3573905825614929,-0.609661340713501,0.610048770904541,27309286
07-Dec-2018 00:04:51.564,0.35833555459976196,13171,27309279,2287,-0.357377827167511,-0.6096712350845337,0.610063910484314,27309287
07-Dec-2018 00:04:52.564,0.35832297801971436,13171,27309279,2287,-0.3573456406593323,-0.6096835136413574,0.6100780963897705,27309288
07-Dec-2018 00:04:53.564,0.3583032488822937,13171,27309279,2287,-0.3573216199874878,-0.6097004413604736,0.6100870370864868,27309289
07-Dec-2018 00:04:54.564,0.358268678188324,13171,27309279,2287,-0.35731178522109985,-0.6097136735916138,0.6100997924804688,27309290
07-Dec-2018 00:04:55.564,0.35825270414352417,13171,27309279,2287,-0.35728299617767334,-0.6097270250320435,0.6101126670837402,27309291
07-Dec-2018 00:04:56.564,0.35823994874954224,13171,27309279,2287,-0.3572503924369812,-0.6097397804260254,0.6101266145706177,27309292
07-Dec-2018 00:04:57.564,0.35820335149765015,13171,27309279,2287,-0.3572424650192261,-0.6097515821456909,0.6101405620574951,27309293
07-Dec-2018 00:04:58.564,0.35817891359329224,13171,27309279,2287,-0.35722219944000244,-0.6097656488418579,0.6101527214050293,27309294
07-Dec-2018 00:04:59.564,0.35817253589630127,13171,27309279,2287,-0.3571838140487671,-0.6097795963287354,0.6101651191711426,27309295
07-Dec-2018 00:05:00.564,0.3581443428993225,13171,27309279,2287,-0.3571721911430359,-0.6097856760025024,0.610182523727417,27309296
07-Dec-2018 00:05:01.564,0.3581141233444214,13171,27309279,2287,-0.3571587800979614,-0.6097991466522217,0.6101945638656616,27309297
07-Dec-2018 00:05:02.564,0.35810649394989014,13171,27309279,2287,-0.3571237325668335,-0.6098159551620483,0.6102026700973511,27309298
07-Dec-2018 00:05:03.564,0.3580828309059143,13171,27309279,2287,-0.35709941387176514,-0.6098283529281616,0.6102182865142822,27309299
07-Dec-2018 00:05:04.564,0.35804593563079834,13171,27309279,2287,-0.35708850622177124,-0.6098382472991943,0.610236406326294,27309300
07-Dec-2018 00:05:05.564,0.3580325245857239,13171,27309279,2287,-0.3570594787597656,-0.6098556518554688,0.6102439165115356,27309301
07-Dec-2018 00:05:06.564,0.35801559686660767,13171,27309279,2287,-0.3570351004600525,-0.6098724603652954,0.6102515459060669,27309302
07-Dec-2018 00:05:07.564,0.3579794764518738,13171,27309279,2287,-0.3570210933685303,-0.6098815202713013,0.6102718114852905,27309303
07-Dec-2018 00:05:08.564,0.357965886592865,13171,27309279,2287,-0.35699713230133057,-0.6098921298980713,0.6102832555770874,27309304
07-Dec-2018 00:05:09.564,0.357948362827301,13171,27309279,2287,-0.35696887969970703,-0.6099101305007935,0.6102919578552246,27309305
07-Dec-2018 00:05:10.564,0.3579176664352417,13171,27309279,2287,-0.35695886611938477,-0.6099220514297485,0.6103039979934692,27309306
07-Dec-2018 00:05:11.564,0.3578963279724121,13171,27309279,2287,-0.3569338321685791,-0.6099308729171753,0.610322117805481,27309307
07-Dec-2018 00:05:12.564,0.35788631439208984,13171,27309279,2287,-0.35690003633499146,-0.6099427938461304,0.6103358268737793,27309308
07-Dec-2018 00:05:13.564,0.3578517436981201,13171,27309279,2287,-0.35688716173171997,-0.6099580526351929,0.6103487014770508,27309309
07-Dec-2018 00:05:14.564,0.35782426595687866,13171,27309311,2287,-0.35686683654785156,-0.609972357749939,0.61036217212677,27309310
07-Dec-2018 00:05:15.564,0.3578166365623474,13171,27309311,2287,-0.35683029890060425,-0.6099849939346313,0.6103755235671997,27309311
07-Dec-2018 00:05:16.564,0.35778898000717163,13171,27309311,2287,-0.35681450366973877,-0.6099966764450073,0.6103891134262085,27309312
07-Dec-2018 00:05:17.564,0.35775673389434814,13171,27309311,2287,-0.3568030595779419,-0.6100133657455444,0.6103981733322144,27309313
07-Dec-2018 00:05:18.564,0.3577460050582886,13171,27309311,2287,-0.35676753520965576,-0.6100308895111084,0.6104074716567993,27309314
07-Dec-2018 00:05:19.564,0.3577241897583008,13171,27309311,2287,-0.35674387216567993,-0.6100418567657471,0.6104234457015991,27309315
07-Dec-2018 00:05:20.564,0.357693076133728,13203,27309311,2287,-0.3567352890968323,-0.6100491285324097,0.6104394197463989,27309316
07-Dec-2018 00:05:21.564,0.3576747179031372,13203,27309311,2287,-0.3567078709602356,-0.6100666522979736,0.6104483604431152,27309317
07-Dec-2018 00:05:22.564,0.35765892267227173,13203,27309311,2287,-0.35667771100997925,-0.6100802421569824,0.610461950302124,27309318
07-Dec-2018 00:05:23.564,0.3576292395591736,13203,27309311,2287,-0.35666728019714355,-0.6100845336914062,0.610480785369873,27309319
07-Dec-2018 00:05:24.564,0.3576083183288574,13203,27309311,2287,-0.356642484664917,-0.6100987195968628,0.6104937791824341,27309320
07-Dec-2018 00:05:25.564,0.3575928211212158,13203,27309311,2287,-0.35661303997039795,-0.6101171970367432,0.6105014085769653,27309321
07-Dec-2018 00:05:26.564,0.35756295919418335,13203,27309311,2287,-0.356597900390625,-0.6101305484771729,0.6105144023895264,27309322
07-Dec-2018 00:05:27.564,0.3575395345687866,13203,27309311,2287,-0.3565743565559387,-0.6101404428482056,0.6105319261550903,27309323
07-Dec-2018 00:05:28.564,0.3575237989425659,13203,27309311,2287,-0.3565443158149719,-0.6101570129394531,0.6105421781539917,27309324
07-Dec-2018 00:05:29.564,0.3574977517127991,13203,27309311,2287,-0.35653120279312134,-0.6101711988449097,0.6105509996414185,27309325
07-Dec-2018 00:05:30.564,0.35747069120407104,13203,27309311,2287,-0.35651224851608276,-0.6101821660995483,0.6105669736862183,27309326
07-Dec-2018 00:05:31.564,0.35745733976364136,13203,27309311,2287,-0.35648036003112793,-0.6101928949356079,0.6105828285217285,27309327
07-Dec-2018 00:05:32.564,0.3574311137199402,13203,27309311,2287,-0.3564613461494446,-0.6102079153060913,0.6105940341949463,27309328
07-Dec-2018 00:05:33.564,0.35740458965301514,13203,27309311,2287,-0.3564419150352478,-0.6102254390716553,0.6106035709381104,27309329
07-Dec-2018 00:05:34.564,0.35738813877105713,13203,27309311,2287,-0.35641324520111084,-0.6102372407913208,0.6106181144714355,27309330
07-Dec-2018 00:05:35.564,0.3573656678199768,13203,27309311,2287,-0.3563883900642395,-0.6102488040924072,0.6106343269348145,27309331
07-Dec-2018 00:05:36.564,0.3573375940322876,13203,27309311,2287,-0.35637468099594116,-0.6102596521377563,0.6106477975845337,27309332
07-Dec-2018 00:05:37.564,0.35732001066207886,13203,27309311,2287,-0.35635077953338623,-0.610275387763977,0.6106559038162231,27309333
07-Dec-2018 00:05:38.564,0.3573002219200134,13203,27309311,2287,-0.3563281297683716,-0.6102867126464844,0.6106694936752319,27309334
07-Dec-2018 00:05:39.564,0.35727477073669434,13203,27309311,2287,-0.3563085198402405,-0.6102951765060425,0.6106873750686646,27309335
07-Dec-2018 00:05:40.564,0.35725319385528564,13203,27309311,2287,-0.3562849760055542,-0.6103119850158691,0.6106969118118286,27309336
07-Dec-2018 00:05:41.564,0.35723406076431274,13203,27309311,2287,-0.35626220703125,-0.6103283166885376,0.6107053756713867,27309337
07-Dec-2018 00:05:42.564,0.3572075366973877,13203,27309311,2287,-0.35624098777770996,-0.6103397607803345,0.6107218265533447,27309338
07-Dec-2018 00:05:43.564,0.3571860194206238,13203,27309311,2287,-0.3562142252922058,-0.6103506088256836,0.6107388734817505,27309339
07-Dec-2018 00:05:44.564,0.3571627736091614,13203,27309311,2287,-0.356189489364624,-0.6103677749633789,0.6107498407363892,27309340
07-Dec-2018 00:05:45.564,0.3571377396583557,13203,27309311,2287,-0.35617172718048096,-0.6103806495666504,0.6107618808746338,27309341
07-Dec-2018 00:05:46.564,0.3571169972419739,13203,27309343,2287,-0.3561505079269409,-0.6103904247283936,0.6107767820358276,27309342
07-Dec-2018 00:05:47.564,0.35709911584854126,13203,27309343,2287,-0.3561252951622009,-0.6104022264480591,0.6107902526855469,27309343
07-Dec-2018 00:05:48.564,0.3570733666419983,13203,27309343,2287,-0.3561064600944519,-0.6104174852371216,0.6108008623123169,27309344
07-Dec-2018 00:05:49.564,0.357052206993103,13203,27309343,2287,-0.3560866117477417,-0.6104329824447632,0.6108094453811646,27309345
07-Dec-2018 00:05:50.564,0.3570328950881958,13203,27309343,2287,-0.3560599088668823,-0.6104437112808228,0.6108254194259644,27309346
07-Dec-2018 00:05:51.564,0.35700488090515137,13203,27309343,2287,-0.35603898763656616,-0.6104558706283569,0.6108419895172119,27309347
07-Dec-2018 00:05:52.564,0.3569822311401367,13235,27309343,2287,-0.35601896047592163,-0.6104711294174194,0.6108516454696655,27309348
07-Dec-2018 00:05:53.564,0.3569648265838623,13235,27309343,2287,-0.35599255561828613,-0.610485315322876,0.610863208770752,27309349
07-Dec-2018 00:05:54.564,0.3569396138191223,13235,27309343,2287,-0.3559696078300476,-0.6104942560195923,0.6108822822570801,27309350
07-Dec-2018 00:05:55.564,0.356917142868042,13235,27309343,2287,-0.35594892501831055,-0.6105054616928101,0.6108963489532471,27309351
07-Dec-2018 00:05:56.564,0.356897234916687,13235,27309343,2287,-0.35592150688171387,-0.6105239391326904,0.6109054088592529,27309352
07-Dec-2018 00:05:57.564,0.3568735718727112,13235,27309343,2287,-0.35590308904647827,-0.6105375289916992,0.6109166145324707,27309353
07-Dec-2018 00:05:58.564,0.3568487763404846,13235,27309343,2287,-0.35588186979293823,-0.6105467081069946,0.610933780670166,27309354
07-Dec-2018 00:05:59.564,0.3568311929702759,13235,27309343,2287,-0.3558543920516968,-0.6105611324310303,0.6109455823898315,27309355
07-Dec-2018 00:06:00.564,0.356805682182312,13235,27309343,2287,-0.35583311319351196,-0.6105780601501465,0.6109561920166016,27309356
07-Dec-2018 00:06:01.564,0.35677921772003174,13235,27309343,2287,-0.35581713914871216,-0.6105897426605225,0.6109691858291626,27309357
07-Dec-2018 00:06:02.564,0.35676372051239014,13235,27309343,2287,-0.3557911515235901,-0.610599160194397,0.6109839677810669,27309358
07-Dec-2018 00:06:03.564,0.35674214363098145,13235,27309343,2287,-0.3557654023170471,-0.6106140613555908,0.6109966039657593,27309359
07-Dec-2018 00:06:04.564,0.3567160964012146,13235,27309343,2287,-0.3557524085044861,-0.6106277704238892,0.611005425453186,27309360
07-Dec-2018 00:06:05.564,0.35669612884521484,13235,27309343,2287,-0.355726420879364,-0.6106414794921875,0.6110186576843262,27309361
07-Dec-2018 00:06:06.564,0.35667818784713745,13235,27309343,2287,-0.35569876432418823,-0.6106505393981934,0.6110361814498901,27309362
07-Dec-2018 00:06:07.564,0.3566470742225647,13235,27309343,2287,-0.35568058490753174,-0.6106641292572021,0.6110513210296631,27309363
07-Dec-2018 00:06:08.564,0.356624960899353,13235,27309343,2287,-0.3556566834449768,-0.6106808185577393,0.6110619306564331,27309364
07-Dec-2018 00:06:09.564,0.35660725831985474,13235,27309343,2287,-0.35563206672668457,-0.6106932163238525,0.6110737323760986,27309365
07-Dec-2018 00:06:10.564,0.3565827012062073,13235,27309343,2287,-0.3556138873100281,-0.6106997728347778,0.611092209815979,27309366
07-Dec-2018 00:06:11.564,0.356558620929718,13235,27309343,2287,-0.35559362173080444,-0.6107156276702881,0.6111021041870117,27309367
07-Dec-2018 00:06:12.564,0.3565414547920227,13235,27309343,2287,-0.3555654287338257,-0.6107341051101685,0.6111102104187012,27309368
07-Dec-2018 00:06:13.564,0.3565177917480469,13235,27309343,2287,-0.3555464744567871,-0.6107457876205444,0.6111232042312622,27309369
07-Dec-2018 00:06:14.564,0.35649043321609497,13235,27309343,2287,-0.3555281162261963,-0.610755443572998,0.611140251159668,27309370
07-Dec-2018 00:06:15.564,0.35647547245025635,13235,27309343,2287,-0.3555018901824951,-0.6107708215713501,0.6111488342285156,27309371
07-Dec-2018 00:06:16.564,0.35645169019699097,13235,27309343,2287,-0.35548222064971924,-0.6107850074768066,0.6111600399017334,27309372
07-Dec-2018 00:06:17.564,0.35642319917678833,13235,27309343,2287,-0.35546499490737915,-0.6107940673828125,0.6111774444580078,27309373
07-Dec-2018 00:06:18.564,0.35640740394592285,13235,27309375,2306,-0.3554307818412781,-0.6108075380325317,0.6111932992935181,27309374
07-Dec-2018 00:06:19.564,0.35638654232025146,13235,27309375,2306,-0.35540711879730225,-0.6108216047286987,0.6112053394317627,27309375
07-Dec-2018 00:06:20.564,0.3563575744628906,13235,27309375,2306,-0.3553959131240845,-0.6108357906341553,0.6112145185470581,27309376
07-Dec-2018 00:06:21.564,0.3563380241394043,13235,27309375,2306,-0.35536789894104004,-0.6108478307723999,0.6112303733825684,27309377
07-Dec-2018 00:06:22.564,0.35632145404815674,13235,27309375,2306,-0.3553394079208374,-0.610859751701355,0.6112444400787354,27309378
07-Dec-2018 00:06:23.564,0.35629063844680786,13235,27309375,2306,-0.3553265333175659,-0.6108732223510742,0.6112562417984009,27309379
07-Dec-2018 00:06:24.564,0.35626673698425293,13267,27309375,2306,-0.35530728101730347,-0.6108896732330322,0.6112650632858276,27309380
07-Dec-2018 00:06:25.564,0.3562539219856262,13267,27309375,2306,-0.3552790880203247,-0.6108996868133545,0.6112788915634155,27309381
07-Dec-2018 00:06:26.564,0.35623008012771606,13267,27309375,2306,-0.3552597761154175,-0.6109082698822021,0.6112954616546631,27309382
07-Dec-2018 00:06:27.564,0.35620254278182983,13267,27309375,2306,-0.3552370071411133,-0.6109267473220825,0.6113064289093018,27309383
07-Dec-2018 00:06:28.564,0.3561856150627136,13267,27309375,2306,-0.3552066683769226,-0.6109439134597778,0.6113168001174927,27309384
07-Dec-2018 00:06:29.564,0.356161892414093,13267,27309375,2306,-0.35518592596054077,-0.6109522581100464,0.611333966255188,27309385
07-Dec-2018 00:06:30.564,0.3561360836029053,13267,27309375,2306,-0.3551667332649231,-0.6109620332717896,0.6113505363464355,27309386
07-Dec-2018 00:06:31.564,0.3561168313026428,13267,27309375,2306,-0.3551415205001831,-0.6109776496887207,0.611361026763916,27309387
07-Dec-2018 00:06:32.564,0.3560963273048401,13267,27309375,2306,-0.35512256622314453,-0.6109911203384399,0.6113704442977905,27309388
07-Dec-2018 00:06:33.564,0.3560703992843628,13267,27309375,2306,-0.3551064133644104,-0.6109991073608398,0.6113870143890381,27309389
07-Dec-2018 00:06:34.564,0.35605281591415405,13267,27309375,2306,-0.35507869720458984,-0.6110116243362427,0.6114007234573364,27309390
07-Dec-2018 00:06:35.564,0.3560295104980469,13267,27309375,2306,-0.3550559878349304,-0.6110320091247559,0.6114072799682617,27309391
07-Dec-2018 00:06:36.564,0.3560013771057129,13267,27309375,2306,-0.35504233837127686,-0.6110436916351318,0.611419677734375,27309392
07-Dec-2018 00:06:37.564,0.3559842109680176,13267,27309375,2306,-0.35501736402511597,-0.6110526323318481,0.6114355325698853,27309393
07-Dec-2018 00:06:38.564,0.3559630513191223,13267,27309375,2306,-0.3549880385398865,-0.6110663414001465,0.6114509105682373,27309394
07-Dec-2018 00:06:39.564,0.35593461990356445,13267,27309375,2306,-0.3549709916114807,-0.6110831499099731,0.61146080493927,27309395
07-Dec-2018 00:06:40.564,0.35591280460357666,13267,27309375,2306,-0.3549503684043884,-0.61109459400177,0.6114741563796997,27309396
07-Dec-2018 00:06:41.564,0.3558957576751709,13267,27309375,2306,-0.3549180030822754,-0.6111061573028564,0.6114907264709473,27309397
07-Dec-2018 00:06:42.564,0.3558722734451294,13267,27309375,2306,-0.3548981547355652,-0.6111177206039429,0.6115044355392456,27309398
07-Dec-2018 00:06:43.564,0.3558503985404968,13267,27309375,2306,-0.3548828959465027,-0.6111307144165039,0.6115130186080933,27309399
07-Dec-2018 00:06:44.564,0.3558306097984314,13267,27309375,2306,-0.3548581600189209,-0.6111452579498291,0.6115244626998901,27309400
07-Dec-2018 00:06:45.564,0.35580968856811523,13267,27309375,2306,-0.3548330068588257,-0.6111540794372559,0.6115424633026123,27309401
07-Dec-2018 00:06:46.564,0.35578233003616333,13267,27309375,2306,-0.354814350605011,-0.6111677885055542,0.6115553379058838,27309402
07-Dec-2018 00:06:47.564,0.35576003789901733,13267,27309375,2306,-0.35479241609573364,-0.6111865043640137,0.6115624904632568,27309403
07-Dec-2018 00:06:48.564,0.355735719203949,13267,27309375,2306,-0.35476672649383545,-0.6112009286880493,0.6115772724151611,27309404
07-Dec-2018 00:06:49.564,0.35571521520614624,13267,27309375,2306,-0.3547459840774536,-0.6112096309661865,0.6115924119949341,27309405
07-Dec-2018 00:06:50.564,0.3556925058364868,13267,27309407,2306,-0.3547213673591614,-0.6112226247787476,0.6116067171096802,27309406
07-Dec-2018 00:06:51.564,0.35567039251327515,13267,27309407,2306,-0.3547021746635437,-0.6112384796142578,0.6116150617599487,27309407
07-Dec-2018 00:06:52.564,0.3556467890739441,13267,27309407,2306,-0.3546826243400574,-0.6112493276596069,0.6116292476654053,27309408
07-Dec-2018 00:06:53.564,0.35562729835510254,13267,27309407,2306,-0.35465431213378906,-0.611260175704956,0.6116460561752319,27309409
07-Dec-2018 00:06:54.564,0.3556027412414551,13267,27309407,2306,-0.3546321392059326,-0.6112748384475708,0.6116588115692139,27309410
07-Dec-2018 00:06:55.564,0.35557878017425537,13267,27309407,2306,-0.3546152114868164,-0.6112896203994751,0.6116676330566406,27309411
07-Dec-2018 00:06:56.564,0.3555590510368347,13299,27309407,2306,-0.35458827018737793,-0.611302375793457,0.6116821765899658,27309412
07-Dec-2018 00:06:57.564,0.35553932189941406,13299,27309407,2306,-0.3545595407485962,-0.6113114356994629,0.6117007732391357,27309413
07-Dec-2018 00:06:58.564,0.35551202297210693,13299,27309407,2306,-0.3545413613319397,-0.6113265752792358,0.6117120981216431,27309414
07-Dec-2018 00:06:59.564,0.3554922342300415,13299,27309407,2306,-0.35452353954315186,-0.6113399267196655,0.6117206811904907,27309415
07-Dec-2018 00:07:00.564,0.35547351837158203,13299,27309407,2306,-0.35449928045272827,-0.6113507747650146,0.6117346286773682,27309416
07-Dec-2018 00:07:01.564,0.3554515242576599,13299,27309407,2306,-0.3544788956642151,-0.611359715461731,0.6117502450942993,27309417
07-Dec-2018 00:07:02.564,0.3554268479347229,13299,27309407,2306,-0.3544570803642273,-0.6113773584365845,0.6117599010467529,27309418
07-Dec-2018 00:07:03.564,0.35540449619293213,13299,27309407,2306,-0.35443687438964844,-0.6113933324813843,0.611768364906311,27309419
07-Dec-2018 00:07:04.564,0.35538214445114136,13299,27309407,2306,-0.3544132709503174,-0.611403226852417,0.6117851734161377,27309420
07-Dec-2018 00:07:05.564,0.3553617000579834,13299,27309407,2306,-0.3543870449066162,-0.6114141941070557,0.611801266670227,27309421
07-Dec-2018 00:07:06.564,0.3553358316421509,13299,27309407,2306,-0.3543649911880493,-0.6114318370819092,0.6118115186691284,27309422
07-Dec-2018 00:07:07.564,0.35531312227249146,13299,27309407,2306,-0.3543470501899719,-0.6114438772201538,0.6118230819702148,27309423
07-Dec-2018 00:07:08.564,0.3552924394607544,13299,27309407,2306,-0.35432183742523193,-0.6114540100097656,0.6118395328521729,27309424
07-Dec-2018 00:07:09.564,0.35527217388153076,13299,27309407,2306,-0.35429632663726807,-0.6114645004272461,0.6118555068969727,27309425
07-Dec-2018 00:07:10.564,0.35524463653564453,13299,27309407,2306,-0.354279100894928,-0.611479640007019,0.6118664741516113,27309426
07-Dec-2018 00:07:11.564,0.3552231192588806,13299,27309407,2306,-0.3542591333389282,-0.6114946603775024,0.6118755340576172,27309427
07-Dec-2018 00:07:12.564,0.3552067279815674,13299,27309407,2306,-0.3542338013648987,-0.6115033626556396,0.6118907928466797,27309428
07-Dec-2018 00:07:13.564,0.355183482170105,13299,27309407,2306,-0.3542110323905945,-0.6115163564682007,0.6119048595428467,27309429
07-Dec-2018 00:07:14.564,0.35515671968460083,13299,27309407,2306,-0.35419291257858276,-0.6115319728851318,0.611915111541748,27309430
07-Dec-2018 00:07:15.564,0.35513681173324585,13299,27309407,2306,-0.3541664481163025,-0.6115478277206421,0.6119260787963867,27309431
07-Dec-2018 00:07:16.564,0.35511571168899536,13299,27309407,2306,-0.3541404604911804,-0.611559271812439,0.6119418144226074,27309432
07-Dec-2018 00:07:17.564,0.3550892472267151,13299,27309407,2306,-0.3541216254234314,-0.6115708351135254,0.6119567155838013,27309433
07-Dec-2018 00:07:18.564,0.3550686240196228,13299,27309407,2306,-0.3540971875190735,-0.6115875244140625,0.6119662523269653,27309434
07-Dec-2018 00:07:19.564,0.35504603385925293,13299,27309407,2306,-0.35407334566116333,-0.6116029024124146,0.6119778156280518,27309435
07-Dec-2018 00:07:20.564,0.3550260663032532,13299,27309407,2306,-0.3540527820587158,-0.6116094589233398,0.6119945049285889,27309436
07-Dec-2018 00:07:21.564,0.35500597953796387,13299,27309407,2306,-0.35403186082839966,-0.6116183996200562,0.6120094060897827,27309437
07-Dec-2018 00:07:22.564,0.3549833297729492,13299,27309439,2306,-0.35400909185409546,-0.611635684967041,0.612018346786499,27309438
07-Dec-2018 00:07:23.564,0.3549574017524719,13299,27309439,2306,-0.35399115085601807,-0.6116493940353394,0.6120302677154541,27309439
07-Dec-2018 00:07:24.564,0.3549357056617737,13299,27309439,2306,-0.3539643883705139,-0.6116571426391602,0.6120504140853882,27309440
07-Dec-2018 00:07:25.564,0.35491830110549927,13299,27309439,2306,-0.3539432883262634,-0.6116678714752197,0.6120620965957642,27309441
07-Dec-2018 00:07:26.564,0.35488754510879517,13299,27309439,2306,-0.3539206385612488,-0.611690878868103,0.6120700836181641,27309442
07-Dec-2018 00:07:27.564,0.3548663258552551,13299,27309439,2306,-0.3538994789123535,-0.6117043495178223,0.6120812892913818,27309443
07-Dec-2018 00:07:28.564,0.3548503518104553,13331,27309439,2306,-0.35387158393859863,-0.6117128133773804,0.6120980978012085,27309444
07-Dec-2018 00:07:29.564,0.35482507944107056,13331,27309439,2306,-0.35384953022003174,-0.6117262840270996,0.6121120452880859,27309445
07-Dec-2018 00:07:30.564,0.35479825735092163,13331,27309439,2306,-0.35383397340774536,-0.6117433309555054,0.6121197938919067,27309446
07-Dec-2018 00:07:31.564,0.3547801375389099,13331,27309439,2306,-0.3538057804107666,-0.6117546558380127,0.6121350526809692,27309447
07-Dec-2018 00:07:32.564,0.3547624349594116,13331,27309439,2306,-0.3537803292274475,-0.6117630004882812,0.6121515035629272,27309448
07-Dec-2018 00:07:33.564,0.35473304986953735,13331,27309439,2306,-0.3537670969963074,-0.6117756366729736,0.6121635437011719,27309449
07-Dec-2018 00:07:34.564,0.35471272468566895,13331,27309439,2306,-0.3537411689758301,-0.6117938756942749,0.6121722459793091,27309450
07-Dec-2018 00:07:35.564,0.35469257831573486,13331,27309439,2306,-0.3537166118621826,-0.6118063926696777,0.6121855974197388,27309451
07-Dec-2018 00:07:36.564,0.35466814041137695,13331,27309439,2306,-0.3536947965621948,-0.6118142604827881,0.6122044324874878,27309452
07-Dec-2018 00:07:37.564,0.3546444773674011,13331,27309439,2306,-0.35367119312286377,-0.611830472946167,0.612215518951416,27309453
07-Dec-2018 00:07:38.564,0.3546239137649536,13331,27309439,2306,-0.35364967584609985,-0.6118466854095459,0.6122238636016846,27309454
07-Dec-2018 00:07:39.564,0.35460078716278076,13331,27309439,2306,-0.35362768173217773,-0.6118564605712891,0.6122397184371948,27309455
07-Dec-2018 00:07:40.564,0.35457807779312134,13331,27309439,2306,-0.3536071181297302,-0.6118655204772949,0.6122562885284424,27309456
07-Dec-2018 00:07:41.564,0.3545563220977783,13331,27309439,2306,-0.3535792827606201,-0.611883282661438,0.6122667789459229,27309457
07-Dec-2018 00:07:42.564,0.35453271865844727,13331,27309439,2306,-0.3535613417625427,-0.6118996143341064,0.6122745275497437,27309458
07-Dec-2018 00:07:43.564,0.35450899600982666,13331,27309439,2306,-0.35354000329971313,-0.6119098663330078,0.6122903823852539,27309459
07-Dec-2018 00:07:44.564,0.35449033975601196,13331,27309439,2306,-0.35351526737213135,-0.6119191646575928,0.6123062372207642,27309460
07-Dec-2018 00:07:45.564,0.3544674515724182,13331,27309439,2306,-0.3534940481185913,-0.6119338274002075,0.6123168468475342,27309461
07-Dec-2018 00:07:46.564,0.3544410467147827,13331,27309439,2306,-0.35347557067871094,-0.6119486093521118,0.6123281717300415,27309462
07-Dec-2018 00:07:47.564,0.3544235825538635,13331,27309439,2306,-0.35344964265823364,-0.6119598150253296,0.612342119216919,27309463
07-Dec-2018 00:07:48.564,0.35440319776535034,13331,27309439,2306,-0.35342615842819214,-0.6119687557220459,0.612358570098877,27309464
07-Dec-2018 00:07:49.564,0.3543764352798462,13331,27309439,2306,-0.35340607166290283,-0.6119852066040039,0.6123690605163574,27309465
07-Dec-2018 00:07:50.564,0.35435664653778076,13331,27309439,2306,-0.35338449478149414,-0.6120021343231201,0.6123762130737305,27309466
07-Dec-2018 00:07:51.564,0.3543376922607422,13331,27309439,2306,-0.3533586859703064,-0.6120100021362305,0.6123942136764526,27309467
07-Dec-2018 00:07:52.564,0.35431331396102905,13331,27309439,2306,-0.3533388376235962,-0.61202073097229,0.612409234046936,27309468
07-Dec-2018 00:07:53.564,0.3542901873588562,13331,27309439,2306,-0.35331785678863525,-0.6120356321334839,0.612419605255127,27309469
07-Dec-2018 00:07:54.564,0.35426533222198486,13331,27309471,2306,-0.35328978300094604,-0.6120539903640747,0.6124318838119507,27309470
07-Dec-2018 00:07:55.564,0.3542456030845642,13331,27309471,2306,-0.35327088832855225,-0.6120611429214478,0.6124470233917236,27309471
07-Dec-2018 00:07:56.564,0.35422050952911377,13331,27309471,2306,-0.3532494306564331,-0.6120730638504028,0.6124621629714966,27309472
07-Dec-2018 00:07:57.564,0.3541986346244812,13331,27309471,2306,-0.3532262444496155,-0.6120917797088623,0.6124690771102905,27309473
07-Dec-2018 00:07:58.564,0.35417628288269043,13331,27309471,2306,-0.35320520401000977,-0.6121065616607666,0.6124794483184814,27309474
07-Dec-2018 00:07:59.564,0.3541560173034668,13331,27309471,2306,-0.3531841039657593,-0.6121141910552979,0.6124958992004395,27309475
07-Dec-2018 00:08:00.564,0.35413479804992676,13363,27309471,2306,-0.3531593680381775,-0.6121251583099365,0.612511157989502,27309476
07-Dec-2018 00:08:01.564,0.3541126251220703,13363,27309471,2306,-0.3531408905982971,-0.6121398210525513,0.6125200986862183,27309477
07-Dec-2018 00:08:02.564,0.3540884852409363,13363,27309471,2306,-0.3531228303909302,-0.6121507883071899,0.612533450126648,27309478
07-Dec-2018 00:08:03.564,0.3540700078010559,13363,27309471,2306,-0.3530937433242798,-0.6121604442596436,0.6125516891479492,27309479
07-Dec-2018 00:08:04.564,0.35404688119888306,13363,27309471,2306,-0.3530682921409607,-0.6121739149093628,0.6125658750534058,27309480
07-Dec-2018 00:08:05.564,0.3540172576904297,13363,27309471,2306,-0.35304927825927734,-0.6121935844421387,0.6125741004943848,27309481
07-Dec-2018 00:08:06.565,0.353995680809021,13363,27309471,2306,-0.3530239462852478,-0.6122088432312012,0.6125860214233398,27309482
07-Dec-2018 00:08:07.565,0.3539762496948242,13363,27309471,2306,-0.35299766063690186,-0.6122192144393921,0.6126024723052979,27309483
07-Dec-2018 00:08:08.565,0.3539515733718872,13363,27309471,2306,-0.35298019647598267,-0.6122308969497681,0.6126147508621216,27309484
07-Dec-2018 00:08:09.565,0.3539288640022278,13363,27309471,2306,-0.35296398401260376,-0.6122454404830933,0.6126227378845215,27309485
07-Dec-2018 00:08:10.565,0.35391074419021606,13363,27309471,2306,-0.35293614864349365,-0.612260103225708,0.6126346588134766,27309486
07-Dec-2018 00:08:11.565,0.35388946533203125,13363,27309471,2306,-0.35291624069213867,-0.6122664213180542,0.6126519441604614,27309487
07-Dec-2018 00:08:12.565,0.35386425256729126,13363,27309471,2306,-0.35289454460144043,-0.6122796535491943,0.612666130065918,27309488
07-Dec-2018 00:08:13.565,0.3538445234298706,13363,27309471,2306,-0.3528730869293213,-0.6122958660125732,0.612673282623291,27309489
07-Dec-2018 00:08:14.565,0.3538248538970947,13363,27309471,2306,-0.35284894704818726,-0.6123083829879761,0.6126861572265625,27309490
07-Dec-2018 00:08:15.565,0.35379862785339355,13363,27309471,2306,-0.35282695293426514,-0.6123164892196655,0.6127058267593384,27309491
07-Dec-2018 00:08:16.565,0.35377663373947144,13363,27309471,2306,-0.3528010845184326,-0.6123312711715698,0.6127187013626099,27309492
07-Dec-2018 00:08:17.565,0.3537529706954956,13363,27309471,2306,-0.35278022289276123,-0.6123479604721069,0.6127277612686157,27309493
07-Dec-2018 00:08:18.565,0.35372889041900635,13363,27309471,2306,-0.35275858640670776,-0.6123613119125366,0.6127408742904663,27309494
07-Dec-2018 00:08:19.565,0.35370928049087524,13363,27309471,2306,-0.35273510217666626,-0.6123694181442261,0.6127575635910034,27309495
07-Dec-2018 00:08:20.565,0.3536874055862427,13363,27309471,2306,-0.35271239280700684,-0.6123849153518677,0.6127678155899048,27309496
07-Dec-2018 00:08:21.565,0.35366111993789673,13363,27309471,2306,-0.352692186832428,-0.612403154373169,0.6127763986587524,27309497
07-Dec-2018 00:08:22.565,0.3536398410797119,13363,27309471,2306,-0.3526681065559387,-0.612415075302124,0.612790584564209,27309498
07-Dec-2018 00:08:23.565,0.3536233901977539,13363,27309471,2306,-0.352644681930542,-0.6124215126037598,0.612807035446167,27309499
07-Dec-2018 00:08:24.565,0.3535977602005005,13363,27309471,2306,-0.3526257872581482,-0.6124354600906372,0.612818717956543,27309500
07-Dec-2018 00:08:25.565,0.3535742163658142,13363,27309471,2306,-0.35260695219039917,-0.6124507188796997,0.6128280162811279,27309501
07-Dec-2018 00:08:26.565,0.3535558581352234,13363,27309503,2287,-0.3525782823562622,-0.6124626398086548,0.6128431558609009,27309502
07-Dec-2018 00:08:27.565,0.35353368520736694,13363,27309503,2287,-0.35255420207977295,-0.6124725341796875,0.6128599643707275,27309503
07-Dec-2018 00:08:28.565,0.3535066843032837,13363,27309503,2287,-0.35253745317459106,-0.6124856472015381,0.6128721237182617,27309504
07-Dec-2018 00:08:29.565,0.35348522663116455,13363,27309503,2287,-0.35251426696777344,-0.6125050783157349,0.6128785610198975,27309505
07-Dec-2018 00:08:30.565,0.35346418619155884,13363,27309503,2287,-0.35249006748199463,-0.6125155687332153,0.6128937005996704,27309506
07-Dec-2018 00:08:31.565,0.3534402847290039,13363,27309503,2287,-0.3524665832519531,-0.6125261783599854,0.6129108667373657,27309507
07-Dec-2018 00:08:32.565,0.3534187078475952,13395,27309503,2287,-0.3524462580680847,-0.612539529800415,0.6129214763641357,27309508
07-Dec-2018 00:08:33.565,0.3533955216407776,13395,27309503,2287,-0.3524243235588074,-0.612555980682373,0.6129308938980103,27309509
07-Dec-2018 00:08:34.565,0.3533731698989868,13395,27309503,2287,-0.3524002432823181,-0.6125667095184326,0.6129469871520996,27309510
07-Dec-2018 00:08:35.565,0.35335230827331543,13395,27309503,2287,-0.352378249168396,-0.6125742197036743,0.6129640340805054,27309511
07-Dec-2018 00:08:36.565,0.3533286452293396,13395,27309503,2287,-0.3523581027984619,-0.6125913858413696,0.6129721403121948,27309512
07-Dec-2018 00:08:37.565,0.3533090353012085,13395,27309503,2287,-0.3523362874984741,-0.6126072406768799,0.6129802465438843,27309513
07-Dec-2018 00:08:38.565,0.35328710079193115,13395,27309503,2287,-0.35231560468673706,-0.6126151084899902,0.6129969358444214,27309514
07-Dec-2018 00:08:39.565,0.353268027305603,13395,27309503,2287,-0.352289617061615,-0.6126248836517334,0.6130131483078003,27309515
07-Dec-2018 00:08:40.565,0.3532419204711914,13395,27309503,2287,-0.3522697687149048,-0.6126416921615601,0.6130226850509644,27309516
07-Dec-2018 00:08:41.565,0.3532177209854126,13395,27309503,2287,-0.3522493839263916,-0.6126559972763062,0.613033652305603,27309517
07-Dec-2018 00:08:42.565,0.3531968593597412,13395,27309503,2287,-0.3522208333015442,-0.6126676797866821,0.6130505800247192,27309518
07-Dec-2018 00:08:43.565,0.3531752824783325,13395,27309503,2287,-0.35219699144363403,-0.6126770973205566,0.6130672693252563,27309519
07-Dec-2018 00:08:44.565,0.3531479835510254,13395,27309503,2287,-0.35217827558517456,-0.6126956939697266,0.6130752563476562,27309520
07-Dec-2018 00:08:45.565,0.353126585483551,13395,27309503,2287,-0.3521556258201599,-0.6127125024795532,0.6130839586257935,27309521
07-Dec-2018 00:08:46.565,0.3531096577644348,13395,27309503,2287,-0.35213178396224976,-0.6127194166183472,0.6131002902984619,27309522
07-Dec-2018 00:08:47.565,0.3530859351158142,13395,27309503,2287,-0.3521100878715515,-0.6127314567565918,0.6131143569946289,27309523
07-Dec-2018 00:08:48.565,0.35306107997894287,13395,27309503,2287,-0.352092444896698,-0.6127465963363647,0.6131240129470825,27309524
07-Dec-2018 00:08:49.565,0.3530382513999939,13395,27309503,2287,-0.3520665764808655,-0.6127629280090332,0.6131353378295898,27309525
07-Dec-2018 00:08:50.565,0.3530197739601135,13395,27309503,2287,-0.352042555809021,-0.6127684116363525,0.6131547689437866,27309526
07-Dec-2018 00:08:51.565,0.35299426317214966,13395,27309503,2287,-0.352020800113678,-0.6127821207046509,0.6131680011749268,27309527
07-Dec-2018 00:08:52.565,0.3529701828956604,13395,27309503,2287,-0.35200023651123047,-0.6128007173538208,0.6131750345230103,27309528
07-Dec-2018 00:08:53.565,0.3529497981071472,13395,27309503,2287,-0.35197705030441284,-0.6128137111663818,0.6131871938705444,27309529
07-Dec-2018 00:08:54.565,0.35292744636535645,13395,27309503,2287,-0.3519514203071594,-0.6128218173980713,0.6132065057754517,27309530
07-Dec-2018 00:08:55.565,0.352904736995697,13395,27309503,2287,-0.3519302010536194,-0.6128343343734741,0.6132192611694336,27309531
07-Dec-2018 00:08:56.565,0.3528784513473511,13395,27309503,2287,-0.3519060015678406,-0.61285400390625,0.6132287979125977,27309532
07-Dec-2018 00:08:57.565,0.3528599143028259,13395,27309503,2287,-0.3518880009651184,-0.6128634214401245,0.6132400035858154,27309533
07-Dec-2018 00:08:58.565,0.3528375029563904,13395,27309535,2287,-0.3518639802932739,-0.6128724813461304,0.613257646560669,27309534
07-Dec-2018 00:08:59.565,0.3528168201446533,13395,27309535,2287,-0.35184168815612793,-0.6128848791122437,0.6132700443267822,27309535
07-Dec-2018 00:09:00.565,0.35279154777526855,13395,27309535,2287,-0.35182106494903564,-0.61290442943573,0.6132768392562866,27309536
07-Dec-2018 00:09:01.565,0.352769136428833,13395,27309535,2287,-0.35179638862609863,-0.6129189729690552,0.613289475440979,27309537
07-Dec-2018 00:09:02.565,0.35275012254714966,13395,27309535,2287,-0.3517730236053467,-0.6129264831542969,0.6133064031600952,27309538
07-Dec-2018 00:09:03.565,0.35272830724716187,13395,27309535,2287,-0.3517511487007141,-0.6129385232925415,0.6133193969726562,27309539
07-Dec-2018 00:09:04.565,0.3527008295059204,13427,27309535,2287,-0.3517306447029114,-0.6129562854766846,0.6133290529251099,27309540
07-Dec-2018 00:09:05.565,0.35267871618270874,13427,27309535,2287,-0.35170936584472656,-0.6129655838012695,0.6133445501327515,27309541
07-Dec-2018 00:09:06.565,0.3526613116264343,13427,27309535,2287,-0.3516853451728821,-0.6129729747772217,0.6133607625961304,27309542
07-Dec-2018 00:09:07.565,0.35263586044311523,13427,27309535,2287,-0.35166317224502563,-0.6129895448684692,0.6133716106414795,27309543
07-Dec-2018 00:09:08.565,0.3526098132133484,13427,27309535,2287,-0.35164326429367065,-0.6130062341690063,0.6133818626403809,27309544
07-Dec-2018 00:09:09.565,0.352592408657074,13427,27309535,2287,-0.351615846157074,-0.6130194664001465,0.6133943796157837,27309545
07-Dec-2018 00:09:10.565,0.35257238149642944,13427,27309535,2287,-0.3515896201133728,-0.6130281686782837,0.6134122610092163,27309546
07-Dec-2018 00:09:11.565,0.35254615545272827,13427,27309535,2287,-0.35157448053359985,-0.6130404472351074,0.6134237051010132,27309547
07-Dec-2018 00:09:12.565,0.3525227904319763,13427,27309535,2287,-0.3515530824661255,-0.6130589246749878,0.6134305000305176,27309548
07-Dec-2018 00:09:13.565,0.3525056838989258,13427,27309535,2287,-0.3515281081199646,-0.6130682229995728,0.6134452819824219,27309549
07-Dec-2018 00:09:14.565,0.3524801731109619,13427,27309535,2287,-0.35150426626205444,-0.6130785942077637,0.6134634017944336,27309550
07-Dec-2018 00:09:15.565,0.3524535298347473,13427,27309535,2287,-0.3514869213104248,-0.6130944490432739,0.6134727001190186,27309551
07-Dec-2018 00:09:16.565,0.3524343967437744,13427,27309535,2287,-0.3514631986618042,-0.6131126880645752,0.6134791374206543,27309552
07-Dec-2018 00:09:17.565,0.3524135947227478,13427,27309535,2287,-0.35143953561782837,-0.6131216287612915,0.6134958267211914,27309553
07-Dec-2018 00:09:18.565,0.3523889183998108,13427,27309535,2287,-0.35141897201538086,-0.6131299734115601,0.6135135889053345,27309554
07-Dec-2018 00:09:19.565,0.35236912965774536,13427,27309535,2287,-0.35139596462249756,-0.6131443977355957,0.6135236024856567,27309555
07-Dec-2018 00:09:20.565,0.35234493017196655,13427,27309535,2287,-0.35137319564819336,-0.6131612062454224,0.613533616065979,27309556
07-Dec-2018 00:09:21.565,0.3523215651512146,13427,27309535,2287,-0.3513507843017578,-0.6131705045700073,0.6135507822036743,27309557
07-Dec-2018 00:09:22.565,0.3523026704788208,13427,27309535,2287,-0.3513246178627014,-0.61318039894104,0.6135668754577637,27309558
07-Dec-2018 00:09:23.565,0.3522796034812927,13427,27309535,2287,-0.35130536556243896,-0.6131958961486816,0.6135755777359009,27309559
07-Dec-2018 00:09:24.565,0.3522520661354065,13427,27309535,2287,-0.35128647089004517,-0.6132140159606934,0.613584041595459,27309560
07-Dec-2018 00:09:25.565,0.3522319793701172,13427,27309535,2287,-0.35126006603240967,-0.6132245063781738,0.6136002540588379,27309561
07-Dec-2018 00:09:26.565,0.35221409797668457,13427,27309535,2287,-0.35123372077941895,-0.6132351160049438,0.6136147975921631,27309562
07-Dec-2018 00:09:27.565,0.3521879315376282,13427,27309535,2287,-0.3512173891067505,-0.6132500171661377,0.6136242151260376,27309563
07-Dec-2018 00:09:28.565,0.35216474533081055,13427,27309535,2287,-0.351199209690094,-0.6132621765136719,0.6136361360549927,27309564
07-Dec-2018 00:09:29.565,0.35214763879776,13427,27309535,2287,-0.3511679172515869,-0.6132727861404419,0.6136531829833984,27309565
07-Dec-2018 00:09:30.565,0.3521220088005066,13427,27309567,2287,-0.35114848613739014,-0.6132817268371582,0.613669753074646,27309566
07-Dec-2018 00:09:31.565,0.3520953059196472,13427,27309567,2287,-0.3511306047439575,-0.6132985353469849,0.6136789321899414,27309567
07-Dec-2018 00:09:32.565,0.3520757555961609,13427,27309567,2287,-0.35110193490982056,-0.6133167743682861,0.6136883497238159,27309568
07-Dec-2018 00:09:33.565,0.3520568609237671,13427,27309567,2287,-0.3510788679122925,-0.6133257150650024,0.6137031316757202,27309569
07-Dec-2018 00:09:34.565,0.35203325748443604,13427,27309567,2287,-0.35106170177459717,-0.613335371017456,0.6137168407440186,27309570
07-Dec-2018 00:09:35.565,0.3520095944404602,13427,27309567,2287,-0.35103750228881836,-0.6133543252944946,0.6137254238128662,27309571
07-Dec-2018 00:09:36.565,0.35198795795440674,13459,27309567,2287,-0.3510129451751709,-0.6133700609207153,0.6137362718582153,27309572
07-Dec-2018 00:09:37.565,0.35196393728256226,13459,27309567,2287,-0.3509920835494995,-0.6133759021759033,0.6137559413909912,27309573
07-Dec-2018 00:09:38.565,0.35194146633148193,13459,27309567,2287,-0.3509688973426819,-0.6133884191513062,0.61376953125,27309574
07-Dec-2018 00:09:39.565,0.35192257165908813,13459,27309567,2287,-0.3509470224380493,-0.6134049892425537,0.613776445388794,27309575
07-Dec-2018 00:09:40.565,0.3518993854522705,13459,27309567,2287,-0.3509271740913391,-0.6134176254272461,0.6137886047363281,27309576
07-Dec-2018 00:09:41.565,0.3518785238265991,13459,27309567,2287,-0.35090363025665283,-0.6134247779846191,0.613806962966919,27309577
07-Dec-2018 00:09:42.565,0.35185933113098145,13459,27309567,2287,-0.3508799076080322,-0.6134359836578369,0.6138198375701904,27309578
07-Dec-2018 00:09:43.565,0.35183244943618774,13459,27309567,2287,-0.3508639335632324,-0.6134524345397949,0.6138278245925903,27309579
07-Dec-2018 00:09:44.565,0.35180723667144775,13459,27309567,2287,-0.35084056854248047,-0.613466739654541,0.6138415336608887,27309580
07-Dec-2018 00:09:45.565,0.3517889380455017,13459,27309567,2287,-0.35081422328948975,-0.6134757995605469,0.6138581037521362,27309581
07-Dec-2018 00:09:46.565,0.3517633080482483,13459,27309567,2287,-0.35079073905944824,-0.6134905815124512,0.6138713359832764,27309582
07-Dec-2018 00:09:47.565,0.35173726081848145,13459,27309567,2287,-0.3507717251777649,-0.6135081052780151,0.6138795614242554,27309583
07-Dec-2018 00:09:48.565,0.35171830654144287,13459,27309567,2287,-0.35074514150619507,-0.613523006439209,0.6138908863067627,27309584
07-Dec-2018 00:09:49.565,0.35170120000839233,13459,27309567,2287,-0.35072237253189087,-0.6135283708572388,0.6139082908630371,27309585
07-Dec-2018 00:09:50.565,0.35167521238327026,13459,27309567,2287,-0.3507041335105896,-0.6135413646697998,0.6139206886291504,27309586
07-Dec-2018 00:09:51.565,0.3516519069671631,13459,27309567,2287,-0.35068297386169434,-0.6135586500167847,0.6139286756515503,27309587
07-Dec-2018 00:09:52.565,0.3516339063644409,13459,27309567,2287,-0.3506584167480469,-0.6135693788528442,0.6139422655105591,27309588
07-Dec-2018 00:09:53.565,0.35161101818084717,13459,27309567,2287,-0.3506356477737427,-0.6135772466659546,0.6139606237411499,27309589
07-Dec-2018 00:09:54.565,0.3515869379043579,13459,27309567,2287,-0.3506162762641907,-0.6135896444320679,0.6139731407165527,27309590
07-Dec-2018 00:09:55.565,0.351563036441803,13459,27309567,2287,-0.3505908250808716,-0.6136103868484497,0.6139806509017944,27309591
07-Dec-2018 00:09:56.565,0.3515430688858032,13459,27309567,2287,-0.3505656123161316,-0.6136218309402466,0.6139951944351196,27309592
07-Dec-2018 00:09:57.565,0.3515207767486572,13459,27309567,2287,-0.35054129362106323,-0.6136307716369629,0.6140127182006836,27309593
07-Dec-2018 00:09:58.565,0.3514968752861023,13459,27309567,2287,-0.35051900148391724,-0.613646388053894,0.6140233278274536,27309594
07-Dec-2018 00:09:59.565,0.3514729142189026,13459,27309567,2287,-0.35049968957901,-0.6136634349822998,0.6140310764312744,27309595
07-Dec-2018 00:10:00.565,0.35144996643066406,13459,27309567,2287,-0.35047733783721924,-0.6136742830276489,0.6140462160110474,27309596
07-Dec-2018 00:10:01.565,0.35143035650253296,13459,27309567,2287,-0.3504537343978882,-0.6136817932128906,0.6140636205673218,27309597
07-Dec-2018 00:10:02.565,0.3514050841331482,13459,27309599,2306,-0.3504329323768616,-0.61369788646698,0.6140735149383545,27309598
07-Dec-2018 00:10:03.565,0.3513794541358948,13459,27309599,2306,-0.3504113554954529,-0.6137157678604126,0.6140828132629395,27309599
07-Dec-2018 00:10:04.565,0.35136187076568604,13459,27309599,2306,-0.3503890037536621,-0.6137233972549438,0.6140977144241333,27309600
07-Dec-2018 00:10:05.565,0.3513426184654236,13459,27309599,2306,-0.35036253929138184,-0.6137344837188721,0.6141128540039062,27309601
07-Dec-2018 00:10:06.565,0.35131555795669556,13459,27309599,2306,-0.3503432869911194,-0.6137499809265137,0.6141238212585449,27309602
07-Dec-2018 00:10:07.565,0.3512918949127197,13459,27309599,2306,-0.350321888923645,-0.6137642860412598,0.6141353845596313,27309603
07-Dec-2018 00:10:08.565,0.3512732982635498,13491,27309599,2306,-0.3502970337867737,-0.613772988319397,0.6141517162322998,27309604
07-Dec-2018 00:10:09.565,0.35125142335891724,13491,27309599,2306,-0.3502722978591919,-0.6137839555740356,0.6141672134399414,27309605
07-Dec-2018 00:10:10.565,0.3512234687805176,13491,27309599,2306,-0.3502519726753235,-0.6138030290603638,0.6141760349273682,27309606
07-Dec-2018 00:10:11.565,0.351202130317688,13491,27309599,2306,-0.3502299189567566,-0.6138193607330322,0.6141841411590576,27309607
07-Dec-2018 00:10:12.565,0.3511836528778076,13491,27309599,2306,-0.3502058982849121,-0.613828182220459,0.6141998767852783,27309608
07-Dec-2018 00:10:13.565,0.35116297006607056,13491,27309599,2306,-0.35018259286880493,-0.613837718963623,0.6142150163650513,27309609
07-Dec-2018 00:10:14.565,0.35113686323165894,13491,27309599,2306,-0.35016560554504395,-0.6138534545898438,0.6142243146896362,27309610
07-Dec-2018 00:10:15.565,0.35111474990844727,13491,27309599,2306,-0.3501431345939636,-0.6138690710067749,0.6142337322235107,27309611
07-Dec-2018 00:10:16.565,0.3510964512825012,13491,27309599,2306,-0.3501167893409729,-0.613877534866333,0.614250898361206,27309612
07-Dec-2018 00:10:17.565,0.3510708808898926,13491,27309599,2306,-0.35009539127349854,-0.6138867139816284,0.6142686605453491,27309613
07-Dec-2018 00:10:18.565,0.35104554891586304,13491,27309599,2306,-0.35007578134536743,-0.6139041185379028,0.6142767667770386,27309614
07-Dec-2018 00:10:19.565,0.35102736949920654,13491,27309599,2306,-0.3500521779060364,-0.6139191389083862,0.6142857074737549,27309615
07-Dec-2018 00:10:20.565,0.3510058522224426,13491,27309599,2306,-0.3500310182571411,-0.6139258146286011,0.614303469657898,27309616
07-Dec-2018 00:10:21.565,0.3509814143180847,13491,27309599,2306,-0.35000503063201904,-0.6139405965805054,0.6143176555633545,27309617
07-Dec-2018 00:10:22.565,0.35096096992492676,13491,27309599,2306,-0.3499848246574402,-0.6139562129974365,0.6143249273300171,27309618
07-Dec-2018 00:10:23.565,0.35093802213668823,13491,27309599,2306,-0.3499654531478882,-0.6139700412750244,0.6143355369567871,27309619
07-Dec-2018 00:10:24.565,0.35091668367385864,13491,27309599,2306,-0.34994107484817505,-0.6139780282974243,0.6143532991409302,27309620
07-Dec-2018 00:10:25.565,0.3508948087692261,13491,27309599,2306,-0.3499162197113037,-0.6139911413192749,0.614366888999939,27309621
07-Dec-2018 00:10:26.565,0.3508710265159607,13491,27309599,2306,-0.3498942255973816,-0.6140090227127075,0.6143752336502075,27309622
07-Dec-2018 00:10:27.565,0.35084497928619385,13491,27309599,2306,-0.34987688064575195,-0.6140216588973999,0.6143872737884521,27309623
07-Dec-2018 00:10:28.565,0.35082727670669556,13491,27309599,2306,-0.3498491048812866,-0.6140300035476685,0.6144051551818848,27309624
07-Dec-2018 00:10:29.565,0.35080480575561523,13491,27309599,2306,-0.3498252034187317,-0.6140424013137817,0.6144191026687622,27309625
07-Dec-2018 00:10:30.565,0.3507770299911499,13491,27309599,2306,-0.3498055338859558,-0.6140613555908203,0.6144269704818726,27309626
07-Dec-2018 00:10:31.565,0.35075682401657104,13491,27309599,2306,-0.34978508949279785,-0.6140714883804321,0.6144399642944336,27309627
07-Dec-2018 00:10:32.565,0.3507389426231384,13491,27309599,2306,-0.34975552558898926,-0.614081859588623,0.6144568920135498,27309628
07-Dec-2018 00:10:33.565,0.35071301460266113,13491,27309599,2306,-0.3497384786605835,-0.6140940189361572,0.6144691705703735,27309629
07-Dec-2018 00:10:34.565,0.3506903052330017,13491,27309631,2306,-0.34971755743026733,-0.6141113042831421,0.6144769191741943,27309630
07-Dec-2018 00:10:35.565,0.3506696820259094,13491,27309631,2306,-0.34968817234039307,-0.6141262054443359,0.6144903898239136,27309631
07-Dec-2018 00:10:36.565,0.3506491184234619,13491,27309631,2306,-0.34966760873794556,-0.614133358001709,0.6145064830780029,27309632
07-Dec-2018 00:10:37.565,0.3506247401237488,13491,27309631,2306,-0.34964966773986816,-0.6141446828842163,0.6145195960998535,27309633
07-Dec-2018 00:10:38.565,0.3506019711494446,13491,27309631,2306,-0.34962642192840576,-0.6141618490219116,0.6145285367965698,27309634
07-Dec-2018 00:10:39.565,0.3505823016166687,13491,27309631,2306,-0.34960246086120605,-0.6141746044158936,0.614540696144104,27309635
07-Dec-2018 00:10:40.565,0.35055798292160034,13523,27309631,2306,-0.3495835065841675,-0.6141810417175293,0.6145591735839844,27309636
07-Dec-2018 00:10:41.565,0.3505373001098633,13523,27309631,2306,-0.34956228733062744,-0.6141941547393799,0.6145697832107544,27309637
07-Dec-2018 00:10:42.565,0.3505129814147949,13523,27309631,2306,-0.34953850507736206,-0.6142151355743408,0.6145758628845215,27309638
07-Dec-2018 00:10:43.565,0.35048937797546387,13523,27309631,2306,-0.3495168685913086,-0.6142250299453735,0.6145918369293213,27309639
07-Dec-2018 00:10:44.565,0.3504682779312134,13523,27309631,2306,-0.3494906425476074,-0.6142337322235107,0.6146100759506226,27309640
07-Dec-2018 00:10:45.565,0.35045021772384644,13523,27309631,2306,-0.3494716286659241,-0.6142450571060181,0.6146198511123657,27309641
07-Dec-2018 00:10:46.565,0.3504205346107483,13523,27309631,2306,-0.3494493365287781,-0.614266037940979,0.6146286725997925,27309642
07-Dec-2018 00:10:47.565,0.350400447845459,13523,27309631,2306,-0.3494245409965515,-0.614275336265564,0.6146447658538818,27309643
07-Dec-2018 00:10:48.565,0.3503812551498413,13523,27309631,2306,-0.34939759969711304,-0.6142843961715698,0.6146620512008667,27309644
07-Dec-2018 00:10:49.565,0.35035496950149536,13523,27309631,2306,-0.34937506914138794,-0.6143021583557129,0.6146721839904785,27309645
07-Dec-2018 00:10:50.565,0.3503303527832031,13523,27309631,2306,-0.3493580222129822,-0.6143186092376709,0.614679217338562,27309646
07-Dec-2018 00:10:51.565,0.350314199924469,13523,27309631,2306,-0.3493322730064392,-0.6143267154693604,0.6146950721740723,27309647
07-Dec-2018 00:10:52.565,0.35029327869415283,13523,27309631,2306,-0.3493092656135559,-0.6143355369567871,0.6147115230560303,27309648
07-Dec-2018 00:10:53.565,0.35026735067367554,13523,27309631,2306,-0.34929341077804565,-0.6143496036529541,0.6147209405899048,27309649
07-Dec-2018 00:10:54.565,0.35024547576904297,13523,27309631,2306,-0.349270761013031,-0.6143653392791748,0.614730715751648,27309650
07-Dec-2018 00:10:55.565,0.3502270579338074,13523,27309631,2306,-0.34924572706222534,-0.6143741607666016,0.6147465705871582,27309651
07-Dec-2018 00:10:56.565,0.35020196437835693,13523,27309631,2306,-0.3492228388786316,-0.6143853664398193,0.6147627830505371,27309652
07-Dec-2018 00:10:57.565,0.3501744866371155,13523,27309631,2306,-0.3491993546485901,-0.6144043207168579,0.6147724390029907,27309653
07-Dec-2018 00:10:58.565,0.3501538038253784,13523,27309631,2306,-0.3491780161857605,-0.6144208908081055,0.6147797107696533,27309654
07-Dec-2018 00:10:59.565,0.3501294255256653,13523,27309631,2306,-0.3491519093513489,-0.6144317388534546,0.614797830581665,27309655
07-Dec-2018 00:11:00.565,0.3501087427139282,13523,27309631,2306,-0.3491328954696655,-0.6144390106201172,0.6148132085800171,27309656
07-Dec-2018 00:11:01.565,0.3500862717628479,13523,27309631,2306,-0.34911006689071655,-0.6144572496414185,0.6148205995559692,27309657
07-Dec-2018 00:11:02.565,0.3500640392303467,13523,27309631,2306,-0.34909188747406006,-0.6144696474075317,0.6148313283920288,27309658
07-Dec-2018 00:11:03.565,0.3500407338142395,13523,27309631,2306,-0.34906482696533203,-0.6144797801971436,0.6148499250411987,27309659
07-Dec-2018 00:11:04.565,0.3500235676765442,13523,27309631,2306,-0.3490419387817383,-0.6144894361495972,0.6148631572723389,27309660
07-Dec-2018 00:11:05.565,0.3499959707260132,13523,27309631,2306,-0.3490182161331177,-0.6145074367523193,0.614874005317688,27309661
07-Dec-2018 00:11:06.565,0.34997278451919556,13523,27309663,2306,-0.34899699687957764,-0.6145225763320923,0.6148840188980103,27309662
07-Dec-2018 00:11:07.565,0.34995579719543457,13523,27309663,2306,-0.3489702343940735,-0.614530086517334,0.6149014234542847,27309663
07-Dec-2018 00:11:08.565,0.34993261098861694,13523,27309663,2306,-0.34894752502441406,-0.6145427227020264,0.6149147748947144,27309664
07-Dec-2018 00:11:09.565,0.3499056100845337,13523,27309663,2306,-0.34893184900283813,-0.6145588159561157,0.6149230003356934,27309665
07-Dec-2018 00:11:10.565,0.34988462924957275,13523,27309663,2306,-0.3489076495170593,-0.6145741939544678,0.6149334907531738,27309666
07-Dec-2018 00:11:11.565,0.34986376762390137,13523,27309663,2306,-0.34887921810150146,-0.6145833730697632,0.6149520874023438,27309667
07-Dec-2018 00:11:12.565,0.3498383164405823,13555,27309663,2306,-0.34886282682418823,-0.6145948171615601,0.6149646043777466,27309668
07-Dec-2018 00:11:13.565,0.349814236164093,13555,27309663,2306,-0.34884142875671387,-0.6146132946014404,0.6149719953536987,27309669
07-Dec-2018 00:11:14.565,0.3497973680496216,13555,27309663,2306,-0.34881657361984253,-0.6146261692047119,0.6149828433990479,27309670
07-Dec-2018 00:11:15.565,0.34977370500564575,13555,27309663,2306,-0.3487957715988159,-0.6146317720413208,0.6150022745132446,27309671
07-Dec-2018 00:11:16.565,0.34975093603134155,13555,27309663,2306,-0.3487722873687744,-0.6146447658538818,0.6150157451629639,27309672
07-Dec-2018 00:11:17.565,0.3497285842895508,13555,27309663,2306,-0.34875017404556274,-0.6146625280380249,0.6150233745574951,27309673
07-Dec-2018 00:11:18.565,0.3497072458267212,13555,27309663,2306,-0.3487333655357361,-0.6146715879440308,0.615035891532898,27309674
07-Dec-2018 00:11:19.565,0.34968483448028564,13555,27309663,2306,-0.3487056493759155,-0.6146799325942993,0.615056037902832,27309675
07-Dec-2018 00:11:20.565,0.34966349601745605,13555,27309663,2306,-0.3486812114715576,-0.6146944761276245,0.6150674819946289,27309676
07-Dec-2018 00:11:21.565,0.34963738918304443,13555,27309663,2306,-0.34866273403167725,-0.6147125959396362,0.6150743961334229,27309677
07-Dec-2018 00:11:22.565,0.34961605072021484,13555,27309663,2306,-0.34864091873168945,-0.6147245168685913,0.6150871515274048,27309678
07-Dec-2018 00:11:23.565,0.34959691762924194,13555,27309663,2306,-0.3486132025718689,-0.6147345304489136,0.6151038408279419,27309679
07-Dec-2018 00:11:24.565,0.34957271814346313,13555,27309663,2306,-0.34859126806259155,-0.6147476434707642,0.6151169538497925,27309680
07-Dec-2018 00:11:25.565,0.34954309463500977,13555,27309663,2306,-0.34857386350631714,-0.6147668361663818,0.6151243448257446,27309681
07-Dec-2018 00:11:26.565,0.34952735900878906,13555,27309663,2306,-0.34854793548583984,-0.6147773265838623,0.6151375770568848,27309682
07-Dec-2018 00:11:27.565,0.34950584173202515,13555,27309663,2306,-0.3485230803489685,-0.6147849559783936,0.6151562929153442,27309683
07-Dec-2018 00:11:28.565,0.34947848320007324,13555,27309663,2306,-0.3485078811645508,-0.6147981882095337,0.6151672601699829,27309684
07-Dec-2018 00:11:29.565,0.34945911169052124,13555,27309663,2306,-0.34848278760910034,-0.6148166656494141,0.6151740550994873,27309685
07-Dec-2018 00:11:30.565,0.3494408130645752,13555,27309663,2306,-0.34845685958862305,-0.6148264408111572,0.6151891946792603,27309686
07-Dec-2018 00:11:31.565,0.34941762685775757,13555,27309663,2306,-0.34843575954437256,-0.614832878112793,0.6152081489562988,27309687
07-Dec-2018 00:11:32.565,0.3493947386741638,13555,27309663,2306,-0.3484154939651489,-0.6148487329483032,0.6152167320251465,27309688
07-Dec-2018 00:11:33.565,0.34937387704849243,13555,27309663,2306,-0.3483889102935791,-0.6148660182952881,0.6152263879776001,27309689
07-Dec-2018 00:11:34.565,0.3493470549583435,13555,27309663,2306,-0.34837138652801514,-0.6148757934570312,0.6152416467666626,27309690
07-Dec-2018 00:11:35.565,0.3493255376815796,13555,27309663,2306,-0.34834951162338257,-0.6148842573165894,0.615257978439331,27309691
07-Dec-2018 00:11:36.565,0.3493025302886963,13555,27309663,2306,-0.34832149744033813,-0.6149044036865234,0.6152665615081787,27309692
07-Dec-2018 00:11:37.565,0.34927868843078613,13555,27309663,2306,-0.348304808139801,-0.6149201393127441,0.6152737140655518,27309693
07-Dec-2018 00:11:38.565,0.3492559790611267,13555,27309695,2306,-0.3482828140258789,-0.6149283647537231,0.6152909994125366,27309694
07-Dec-2018 00:11:39.565,0.3492400050163269,13555,27309695,2306,-0.34825563430786133,-0.6149375438690186,0.6153064966201782,27309695
07-Dec-2018 00:11:40.565,0.3492136001586914,13555,27309695,2306,-0.3482361435890198,-0.6149541139602661,0.6153159141540527,27309696
07-Dec-2018 00:11:41.565,0.34918761253356934,13555,27309695,2306,-0.34821754693984985,-0.6149681806564331,0.6153267621994019,27309697
07-Dec-2018 00:11:42.565,0.34917086362838745,13555,27309695,2306,-0.3481912612915039,-0.6149755716323853,0.6153436899185181,27309698
07-Dec-2018 00:11:43.565,0.3491482138633728,13555,27309695,2306,-0.3481626510620117,-0.6149877309799194,0.6153607368469238,27309699
07-Dec-2018 00:11:44.565,0.34911930561065674,13587,27309695,2306,-0.34814590215682983,-0.6150044202804565,0.6153700351715088,27309700
07-Dec-2018 00:11:45.565,0.34910112619400024,13587,27309695,2306,-0.3481222987174988,-0.6150214672088623,0.6153762340545654,27309701
07-Dec-2018 00:11:46.565,0.3490825891494751,13587,27309695,2306,-0.3480984568595886,-0.6150298118591309,0.6153920888900757,27309702
07-Dec-2018 00:11:47.565,0.3490561842918396,13587,27309695,2306,-0.34807807207107544,-0.6150397062301636,0.6154087781906128,27309703
07-Dec-2018 00:11:48.565,0.34903424978256226,13587,27309695,2306,-0.34805792570114136,-0.6150559186935425,0.615416407585144,27309704
07-Dec-2018 00:11:49.565,0.3490161895751953,13587,27309695,2306,-0.34803324937820435,-0.6150690317153931,0.6154277324676514,27309705
07-Dec-2018 00:11:50.565,0.34898942708969116,13587,27309695,2306,-0.34801095724105835,-0.6150773763656616,0.615446925163269,27309706
07-Dec-2018 00:11:51.565,0.3489663004875183,13587,27309695,2306,-0.3479899764060974,-0.615087628364563,0.6154618263244629,27309707
07-Dec-2018 00:11:52.565,0.3489454388618469,13587,27309695,2306,-0.3479611873626709,-0.6151094436645508,0.6154682636260986,27309708
07-Dec-2018 00:11:53.565,0.34891968965530396,13587,27309695,2306,-0.3479399085044861,-0.615123987197876,0.6154799461364746,27309709
07-Dec-2018 00:11:54.565,0.3488975763320923,13587,27309695,2306,-0.34792256355285645,-0.6151295900344849,0.6154968738555908,27309710
07-Dec-2018 00:11:55.565,0.3488803505897522,13587,27309695,2306,-0.347895085811615,-0.6151415109634399,0.6155103445053101,27309711
07-Dec-2018 00:11:56.565,0.3488565683364868,13587,27309695,2306,-0.34787583351135254,-0.6151593923568726,0.6155167818069458,27309712
07-Dec-2018 00:11:57.565,0.3488313555717468,13587,27309695,2306,-0.34785836935043335,-0.6151692867279053,0.6155307292938232,27309713
07-Dec-2018 00:11:58.565,0.34881269931793213,13587,27309695,2306,-0.3478294014930725,-0.6151778697967529,0.6155492067337036,27309714
07-Dec-2018 00:11:59.565,0.3487911820411682,13587,27309695,2306,-0.347805917263031,-0.6151920557022095,0.6155608892440796,27309715
07-Dec-2018 00:12:00.565,0.34876370429992676,13587,27309695,2306,-0.3477870225906372,-0.6152083873748779,0.6155706644058228,27309716
07-Dec-2018 00:12:01.565,0.3487422466278076,13587,27309695,2306,-0.34776365756988525,-0.615222692489624,0.6155816316604614,27309717
07-Dec-2018 00:12:02.565,0.3487253785133362,13587,27309695,2306,-0.3477374315261841,-0.6152310371398926,0.6155978441238403,27309718
07-Dec-2018 00:12:03.565,0.3486984372138977,13587,27309695,2306,-0.3477194309234619,-0.6152451038360596,0.6156090497970581,27309719
07-Dec-2018 00:12:04.565,0.3486754298210144,13587,27309695,2306,-0.34769660234451294,-0.6152627468109131,0.6156172752380371,27309720
07-Dec-2018 00:12:05.565,0.3486538529396057,13587,27309695,2306,-0.34767234325408936,-0.6152745485305786,0.6156313419342041,27309721
07-Dec-2018 00:12:06.565,0.34862929582595825,13587,27309695,2306,-0.3476516604423523,-0.6152822971343994,0.6156492233276367,27309722
07-Dec-2018 00:12:07.565,0.34860843420028687,13587,27309695,2306,-0.3476294279098511,-0.6152956485748291,0.6156603097915649,27309723
07-Dec-2018 00:12:08.565,0.3485864996910095,13587,27309695,2306,-0.3476036787033081,-0.6153128147125244,0.6156700849533081,27309724
07-Dec-2018 00:12:09.565,0.3485616445541382,13587,27309695,2306,-0.34758466482162476,-0.6153243780136108,0.6156831979751587,27309725
07-Dec-2018 00:12:10.565,0.3485395312309265,13587,27309727,2306,-0.3475639224052429,-0.6153308153152466,0.6157010793685913,27309726
07-Dec-2018 00:12:11.565,0.34852278232574463,13587,27309727,2306,-0.347537636756897,-0.6153453588485718,0.615710973739624,27309727
07-Dec-2018 00:12:12.565,0.3484964966773987,13587,27309727,2306,-0.3475145697593689,-0.615363359451294,0.6157207489013672,27309728
07-Dec-2018 00:12:13.565,0.3484705686569214,13587,27309727,2306,-0.34749484062194824,-0.6153744459152222,0.615735650062561,27309729
07-Dec-2018 00:12:14.565,0.34845298528671265,13587,27309727,2306,-0.3474694490432739,-0.6153838634490967,0.6157504320144653,27309730
07-Dec-2018 00:12:15.565,0.348432719707489,13587,27309727,2306,-0.34744614362716675,-0.6153987646102905,0.6157602071762085,27309731
07-Dec-2018 00:12:16.565,0.3484043478965759,13619,27309727,2306,-0.34742748737335205,-0.6154152154922485,0.6157704591751099,27309732
07-Dec-2018 00:12:17.565,0.34838396310806274,13619,27309727,2306,-0.34740352630615234,-0.6154252290725708,0.6157853603363037,27309733
07-Dec-2018 00:12:18.565,0.34836333990097046,13619,27309727,2306,-0.3473769426345825,-0.6154370307922363,0.6158002614974976,27309734
07-Dec-2018 00:12:19.565,0.3483406901359558,13619,27309727,2306,-0.347359299659729,-0.6154499053955078,0.6158100366592407,27309735
07-Dec-2018 00:12:20.565,0.3483152389526367,13619,27309727,2306,-0.347339391708374,-0.6154645681381226,0.615821123123169,27309736
07-Dec-2018 00:12:21.565,0.34829235076904297,13619,27309727,2306,-0.3473140001296997,-0.6154748201370239,0.6158379316329956,27309737
07-Dec-2018 00:12:22.565,0.3482707142829895,13619,27309727,2306,-0.34729093313217163,-0.6154862642288208,0.6158519983291626,27309738
07-Dec-2018 00:12:23.565,0.34824854135513306,13619,27309727,2306,-0.34726810455322266,-0.6155015230178833,0.6158621311187744,27309739
07-Dec-2018 00:12:24.565,0.3482257127761841,13619,27309727,2306,-0.3472466468811035,-0.6155155897140503,0.6158730983734131,27309740
07-Dec-2018 00:12:25.565,0.3482033610343933,13619,27309727,2306,-0.34722375869750977,-0.6155258417129517,0.6158884763717651,27309741
07-Dec-2018 00:12:26.565,0.3481823205947876,13619,27309727,2306,-0.3472016453742981,-0.6155374050140381,0.6159013509750366,27309742
07-Dec-2018 00:12:27.565,0.348160982131958,13619,27309727,2306,-0.3471803069114685,-0.615552544593811,0.6159101724624634,27309743
07-Dec-2018 00:12:28.565,0.3481346368789673,13619,27309727,2306,-0.3471584916114807,-0.6155670881271362,0.6159228086471558,27309744
07-Dec-2018 00:12:29.565,0.3481118083000183,13619,27309727,2306,-0.34713274240493774,-0.6155799627304077,0.6159372329711914,27309745
07-Dec-2018 00:12:30.565,0.34809136390686035,13619,27309727,2306,-0.34710693359375,-0.6155920028686523,0.615951418876648,27309746
07-Dec-2018 00:12:31.565,0.348069965839386,13619,27309727,2306,-0.3470851182937622,-0.6156059503555298,0.6159619092941284,27309747
07-Dec-2018 00:12:32.565,0.34804630279541016,13619,27309727,2306,-0.34706711769104004,-0.6156166791915894,0.6159746646881104,27309748
07-Dec-2018 00:12:33.565,0.34802550077438354,13619,27309727,2306,-0.34704554080963135,-0.6156251430511475,0.615990161895752,27309749
07-Dec-2018 00:12:34.565,0.34800463914871216,13619,27309727,2306,-0.34702134132385254,-0.615638256072998,0.6160026788711548,27309750
07-Dec-2018 00:12:35.565,0.3479822874069214,13619,27309727,2306,-0.3470032811164856,-0.6156525611877441,0.6160109043121338,27309751
07-Dec-2018 00:12:36.565,0.3479567766189575,13619,27309727,2306,-0.3469799757003784,-0.6156655550003052,0.6160253286361694,27309752
07-Dec-2018 00:12:37.565,0.34793514013290405,13619,27309727,2306,-0.3469594717025757,-0.6156761646270752,0.6160389184951782,27309753
07-Dec-2018 00:12:38.565,0.3479117751121521,13619,27309727,2306,-0.3469335436820984,-0.6156911849975586,0.6160516738891602,27309754
07-Dec-2018 00:12:39.565,0.34789061546325684,13619,27309727,2306,-0.34691178798675537,-0.6157052516937256,0.6160613298416138,27309755
07-Dec-2018 00:12:40.565,0.34786367416381836,13619,27309727,2306,-0.3468875288963318,-0.6157200336456299,0.6160759925842285,27309756
07-Dec-2018 00:12:41.565,0.3478403091430664,13619,27309727,2306,-0.3468632698059082,-0.615731954574585,0.6160905361175537,27309757
07-Dec-2018 00:12:42.565,0.3478230834007263,13619,27309759,2287,-0.3468378782272339,-0.6157432794570923,0.6161034107208252,27309758
07-Dec-2018 00:12:43.565,0.34779995679855347,13619,27309759,2287,-0.3468191623687744,-0.6157557964324951,0.6161143779754639,27309759
07-Dec-2018 00:12:44.565,0.34777599573135376,13619,27309759,2287,-0.3467988967895508,-0.6157684326171875,0.6161267757415771,27309760
07-Dec-2018 00:12:45.565,0.3477528691291809,13619,27309759,2287,-0.346774697303772,-0.6157810688018799,0.6161404848098755,27309761
07-Dec-2018 00:12:46.565,0.34773701429367065,13619,27309759,2287,-0.3467537760734558,-0.615789532661438,0.6161528825759888,27309762
07-Dec-2018 00:12:47.565,0.34770846366882324,13619,27309759,2287,-0.34673237800598145,-0.6158056259155273,0.6161651611328125,27309763
07-Dec-2018 00:12:48.565,0.34768617153167725,13651,27309759,2287,-0.3467118740081787,-0.6158179044723511,0.616176962852478,27309764
07-Dec-2018 00:12:49.565,0.3476674556732178,13651,27309759,2287,-0.3466882109642029,-0.6158277988433838,0.6161907911300659,27309765
07-Dec-2018 00:12:50.565,0.34764188528060913,13651,27309759,2287,-0.34666353464126587,-0.6158427000045776,0.6162045001983643,27309766
07-Dec-2018 00:12:51.565,0.3476176857948303,13651,27309759,2287,-0.34664344787597656,-0.6158567667007446,0.6162151098251343,27309767
07-Dec-2018 00:12:52.565,0.34759700298309326,13651,27309759,2287,-0.3466210961341858,-0.6158708333969116,0.6162254810333252,27309768
07-Dec-2018 00:12:53.565,0.34757542610168457,13651,27309759,2287,-0.3465961813926697,-0.6158815622329712,0.6162408590316772,27309769
07-Dec-2018 00:12:54.565,0.3475518226623535,13651,27309759,2287,-0.3465725779533386,-0.6158950328826904,0.6162540912628174,27309770
07-Dec-2018 00:12:55.565,0.3475300669670105,13651,27309759,2287,-0.3465496897697449,-0.6159088611602783,0.6162651777267456,27309771
07-Dec-2018 00:12:56.565,0.3475072383880615,13651,27309759,2287,-0.34652966260910034,-0.6159201860427856,0.616277813911438,27309772
07-Dec-2018 00:12:57.565,0.34748464822769165,13651,27309759,2287,-0.3465082049369812,-0.6159310340881348,0.6162917613983154,27309773
07-Dec-2018 00:12:58.565,0.34746241569519043,13651,27309759,2287,-0.3464829921722412,-0.615944504737854,0.6163053512573242,27309774
07-Dec-2018 00:12:59.565,0.3474366068840027,13651,27309759,2287,-0.3464640974998474,-0.6159586906433105,0.6163163185119629,27309775
07-Dec-2018 00:13:00.565,0.34741538763046265,13651,27309759,2287,-0.34644246101379395,-0.6159706115722656,0.6163283586502075,27309776
07-Dec-2018 00:13:01.565,0.347398042678833,13651,27309759,2287,-0.3464168906211853,-0.6159825325012207,0.6163408756256104,27309777
07-Dec-2018 00:13:02.565,0.34737616777420044,13651,27309759,2287,-0.34639233350753784,-0.6159956455230713,0.6163538694381714,27309778
07-Dec-2018 00:13:03.565,0.3473495841026306,13651,27309759,2287,-0.3463732600212097,-0.6160091161727905,0.616365909576416,27309779
07-Dec-2018 00:13:04.565,0.347329318523407,13651,27309759,2287,-0.3463488817214966,-0.6160211563110352,0.616378903388977,27309780
07-Dec-2018 00:13:05.565,0.347307026386261,13651,27309759,2287,-0.34632617235183716,-0.6160316467285156,0.6163936853408813,27309781
07-Dec-2018 00:13:06.565,0.34728336334228516,13651,27309759,2287,-0.34630417823791504,-0.6160446405410767,0.6164063215255737,27309782
07-Dec-2018 00:13:07.565,0.34726035594940186,13651,27309759,2287,-0.3462837338447571,-0.6160597801208496,0.6164157390594482,27309783
07-Dec-2018 00:13:08.565,0.3472380042076111,13651,27309759,2287,-0.34625792503356934,-0.616073727607727,0.6164292097091675,27309784
07-Dec-2018 00:13:09.565,0.34721672534942627,13651,27309759,2287,-0.3462388515472412,-0.6160832643508911,0.616442084312439,27309785
07-Dec-2018 00:13:10.565,0.34719496965408325,13651,27309759,2287,-0.34621405601501465,-0.616097092628479,0.6164544820785522,27309786
07-Dec-2018 00:13:11.565,0.347173810005188,13651,27309759,2287,-0.34619462490081787,-0.616108775138855,0.6164660453796387,27309787
07-Dec-2018 00:13:12.565,0.34715020656585693,13651,27309759,2287,-0.3461766242980957,-0.6161190271377563,0.6164791584014893,27309788
07-Dec-2018 00:13:13.565,0.3471289277076721,13651,27309759,2287,-0.3461495637893677,-0.6161305904388428,0.6164944171905518,27309789
07-Dec-2018 00:13:14.565,0.3471042513847351,13651,27309791,2306,-0.346121609210968,-0.6161476373672485,0.6165069341659546,27309790
07-Dec-2018 00:13:15.565,0.3470780849456787,13651,27309791,2306,-0.3461029529571533,-0.6161606311798096,0.6165190935134888,27309791
07-Dec-2018 00:13:16.565,0.34705597162246704,13651,27309791,2306,-0.346080482006073,-0.6161749362945557,0.6165300607681274,27309792
07-Dec-2018 00:13:17.565,0.3470362424850464,13651,27309791,2306,-0.3460521101951599,-0.6161881685256958,0.6165440082550049,27309793
07-Dec-2018 00:13:18.565,0.3470120429992676,13651,27309791,2306,-0.3460325002670288,-0.6161999702453613,0.6165567636489868,27309794
07-Dec-2018 00:13:19.565,0.34698963165283203,13651,27309791,2306,-0.3460157513618469,-0.6162115335464478,0.6165672540664673,27309795
07-Dec-2018 00:13:20.565,0.3469710946083069,13683,27309791,2306,-0.3459881544113159,-0.6162246465682983,0.6165800094604492,27309796
07-Dec-2018 00:13:21.565,0.34694772958755493,13683,27309791,2306,-0.3459676504135132,-0.6162327527999878,0.6165966987609863,27309797
07-Dec-2018 00:13:22.565,0.34692275524139404,13683,27309791,2306,-0.34594792127609253,-0.6162461042404175,0.6166081428527832,27309798
07-Dec-2018 00:13:23.565,0.3469015955924988,13683,27309791,2306,-0.3459222912788391,-0.6162625551223755,0.616618275642395,27309799
07-Dec-2018 00:13:24.565,0.34688180685043335,13683,27309791,2306,-0.3459019660949707,-0.6162725687026978,0.6166306734085083,27309800
07-Dec-2018 00:13:25.565,0.3468564748764038,13683,27309791,2306,-0.3458784818649292,-0.6162846088409424,0.6166461706161499,27309801
07-Dec-2018 00:13:26.565,0.34683364629745483,13683,27309791,2306,-0.34584975242614746,-0.6163032054901123,0.6166564226150513,27309802
07-Dec-2018 00:13:27.565,0.3468141555786133,13683,27309791,2306,-0.34583020210266113,-0.6163161993026733,0.6166653633117676,27309803
07-Dec-2018 00:13:28.565,0.34678763151168823,13683,27309791,2306,-0.34580957889556885,-0.6163268089294434,0.6166812181472778,27309804
07-Dec-2018 00:13:29.565,0.34676802158355713,13683,27309791,2306,-0.3457847237586975,-0.6163363456726074,0.6166969537734985,27309805
07-Dec-2018 00:13:30.565,0.34674715995788574,13683,27309791,2306,-0.3457619547843933,-0.6163493394851685,0.6167083978652954,27309806
07-Dec-2018 00:13:31.565,0.3467212915420532,13683,27309791,2306,-0.34574657678604126,-0.6163607835769653,0.6167199611663818,27309807
07-Dec-2018 00:13:32.565,0.3467000722885132,13683,27309791,2306,-0.345721960067749,-0.6163734197616577,0.6167330741882324,27309808
07-Dec-2018 00:13:33.565,0.34668225049972534,13683,27309791,2306,-0.3456926941871643,-0.6163856983184814,0.616747260093689,27309809
07-Dec-2018 00:13:34.565,0.34665369987487793,13683,27309791,2306,-0.3456764221191406,-0.6163994073867798,0.6167588233947754,27309810
07-Dec-2018 00:13:35.565,0.3466298580169678,13683,27309791,2306,-0.34565722942352295,-0.6164138317108154,0.6167685985565186,27309811
07-Dec-2018 00:13:36.565,0.3466101288795471,13683,27309791,2306,-0.3456260561943054,-0.6164265871047974,0.6167843341827393,27309812
07-Dec-2018 00:13:37.565,0.3465862274169922,13683,27309791,2306,-0.34560686349868774,-0.6164360046386719,0.6167988777160645,27309813
07-Dec-2018 00:13:38.565,0.3465615510940552,13683,27309791,2306,-0.34558624029159546,-0.6164500713348389,0.6168105602264404,27309814
07-Dec-2018 00:13:39.565,0.3465440273284912,13683,27309791,2306,-0.34556132555007935,-0.6164646148681641,0.6168198585510254,27309815
07-Dec-2018 00:13:40.565,0.34652191400527954,13683,27309791,2306,-0.345539927482605,-0.616474986076355,0.6168338060379028,27309816
07-Dec-2018 00:13:41.565,0.3464964032173157,13683,27309791,2306,-0.3455207347869873,-0.6164865493774414,0.6168475151062012,27309817
07-Dec-2018 00:13:42.565,0.3464782238006592,13683,27309791,2306,-0.3454946279525757,-0.6165016889572144,0.6168568134307861,27309818
07-Dec-2018 00:13:43.565,0.3464593291282654,13683,27309791,2306,-0.3454743027687073,-0.6165106296539307,0.6168699264526367,27309819
07-Dec-2018 00:13:44.565,0.34642958641052246,13683,27309791,2306,-0.3454548120498657,-0.6165223121643066,0.6168859004974365,27309820
07-Dec-2018 00:13:45.565,0.34640753269195557,13683,27309791,2306,-0.3454247713088989,-0.6165368556976318,0.6169006824493408,27309821
07-Dec-2018 00:13:46.565,0.3463855981826782,13683,27309823,2287,-0.34540098905563354,-0.6165527105331421,0.6169102191925049,27309822
07-Dec-2018 00:13:47.565,0.3463590741157532,13683,27309823,2287,-0.3453853130340576,-0.6165633201599121,0.6169233322143555,27309823
07-Dec-2018 00:13:48.565,0.346338152885437,13683,27309823,2287,-0.3453579545021057,-0.6165779829025269,0.6169357299804688,27309824
07-Dec-2018 00:13:49.565,0.34632009267807007,13683,27309823,2287,-0.3453291654586792,-0.6165928840637207,0.6169469356536865,27309825
07-Dec-2018 00:13:50.565,0.3462933301925659,13683,27309823,2287,-0.34531623125076294,-0.6166064739227295,0.6169559955596924,27309826
07-Dec-2018 00:13:51.565,0.34627020359039307,13683,27309823,2287,-0.34529614448547363,-0.6166185140609741,0.616968035697937,27309827
07-Dec-2018 00:13:52.565,0.34625303745269775,13715,27309823,2287,-0.34526586532592773,-0.6166290044784546,0.6169841289520264,27309828
07-Dec-2018 00:13:53.565,0.34622907638549805,13715,27309823,2287,-0.3452470302581787,-0.616639256477356,0.6169977188110352,27309829
07-Dec-2018 00:13:54.565,0.34620076417922974,13715,27309823,2287,-0.3452278971672058,-0.6166541576385498,0.6170096397399902,27309830
07-Dec-2018 00:13:55.565,0.34618622064590454,13715,27309823,2287,-0.3452024459838867,-0.6166656017303467,0.6170204877853394,27309831
07-Dec-2018 00:13:56.565,0.34616249799728394,13715,27309823,2287,-0.34517931938171387,-0.6166768074035645,0.6170358657836914,27309832
07-Dec-2018 00:13:57.565,0.3461344242095947,13715,27309823,2287,-0.34515994787216187,-0.6166902780532837,0.6170485019683838,27309833
07-Dec-2018 00:13:58.565,0.34611690044403076,13715,27309823,2287,-0.34513455629348755,-0.6167054176330566,0.6170575618743896,27309834
07-Dec-2018 00:13:59.565,0.3460966944694519,13715,27309823,2287,-0.3451114892959595,-0.6167172193527222,0.6170699596405029,27309835
07-Dec-2018 00:14:00.565,0.3460674285888672,13715,27309823,2287,-0.34509342908859253,-0.616726279258728,0.6170876026153564,27309836
07-Dec-2018 00:14:01.565,0.3460472822189331,13715,27309823,2287,-0.34506678581237793,-0.6167411804199219,0.6170986890792847,27309837
07-Dec-2018 00:14:02.565,0.3460279107093811,13715,27309823,2287,-0.34504371881484985,-0.6167552471160889,0.6171085834503174,27309838
07-Dec-2018 00:14:03.565,0.3459985852241516,13715,27309823,2287,-0.34502696990966797,-0.616767406463623,0.6171224117279053,27309839
07-Dec-2018 00:14:04.565,0.3459782600402832,13715,27309823,2287,-0.34500253200531006,-0.6167794466018677,0.6171350479125977,27309840
07-Dec-2018 00:14:05.565,0.3459601402282715,13715,27309823,2287,-0.344973087310791,-0.6167958974838257,0.617145299911499,27309841
07-Dec-2018 00:14:06.565,0.3459342122077942,13715,27309823,2287,-0.34495651721954346,-0.616808295249939,0.6171567440032959,27309842
07-Dec-2018 00:14:07.565,0.34591031074523926,13715,27309823,2287,-0.34493547677993774,-0.6168171167373657,0.6171733140945435,27309843
07-Dec-2018 00:14:08.565,0.34589457511901855,13715,27309823,2287,-0.344903826713562,-0.6168283224105835,0.6171883344650269,27309844
07-Dec-2018 00:14:09.565,0.3458706736564636,13715,27309823,2287,-0.34488892555236816,-0.6168404817581177,0.6171978712081909,27309845
07-Dec-2018 00:14:10.565,0.34584540128707886,13715,27309823,2287,-0.3448719382286072,-0.6168520450592041,0.6172100305557251,27309846
07-Dec-2018 00:14:11.565,0.3458273410797119,13715,27309823,2287,-0.34484022855758667,-0.6168667078018188,0.6172231435775757,27309847
07-Dec-2018 00:14:12.565,0.34580355882644653,13715,27309823,2287,-0.344815731048584,-0.6168811321258545,0.6172357797622681,27309848
07-Dec-2018 00:14:13.565,0.34577417373657227,13715,27309823,2287,-0.344801664352417,-0.6168961524963379,0.6172451972961426,27309849
07-Dec-2018 00:14:14.566,0.34575629234313965,13715,27309823,2287,-0.3447747826576233,-0.6169108152389526,0.6172555685043335,27309850
07-Dec-2018 00:14:15.566,0.34573566913604736,13715,27309823,2287,-0.3447485566139221,-0.616921067237854,0.6172715425491333,27309851
07-Dec-2018 00:14:16.566,0.3457050323486328,13715,27309823,2287,-0.3447333574295044,-0.6169310808181763,0.6172871589660645,27309852
07-Dec-2018 00:14:17.566,0.34568852186203003,13715,27309823,2287,-0.34470850229263306,-0.6169434785842896,0.617297887802124,27309853
07-Dec-2018 00:14:18.566,0.34566909074783325,13715,27309855,2287,-0.3446817994117737,-0.6169569492340088,0.6173101663589478,27309854
07-Dec-2018 00:14:19.566,0.34564208984375,13715,27309855,2287,-0.3446660041809082,-0.6169664859771729,0.6173248291015625,27309855
07-Dec-2018 00:14:20.566,0.3456189036369324,13715,27309855,2287,-0.3446398973464966,-0.6169803142547607,0.6173380613327026,27309856
07-Dec-2018 00:14:21.566,0.34560370445251465,13715,27309855,2287,-0.34461432695388794,-0.6169959306716919,0.6173454523086548,27309857
07-Dec-2018 00:14:22.566,0.3455768823623657,13715,27309855,2287,-0.3445984721183777,-0.617006778717041,0.6173584461212158,27309858
07-Dec-2018 00:14:23.566,0.3455497622489929,13715,27309855,2287,-0.3445761203765869,-0.6170188188552856,0.617374062538147,27309859
07-Dec-2018 00:14:24.566,0.3455356955528259,13747,27309855,2287,-0.3445465564727783,-0.6170310974121094,0.6173862218856812,27309860
07-Dec-2018 00:14:25.566,0.34551000595092773,13747,27309855,2287,-0.34452712535858154,-0.6170464754104614,0.6173962354660034,27309861
07-Dec-2018 00:14:26.566,0.3454805016517639,13747,27309855,2287,-0.34450823068618774,-0.6170593500137329,0.6174103021621704,27309862
07-Dec-2018 00:14:27.566,0.3454659581184387,13747,27309855,2287,-0.34447818994522095,-0.6170703172683716,0.617424488067627,27309863
07-Dec-2018 00:14:28.566,0.3454452157020569,13747,27309855,2287,-0.3444550037384033,-0.6170846223831177,0.6174342632293701,27309864
07-Dec-2018 00:14:29.566,0.345416784286499,13747,27309855,2287,-0.3444436192512512,-0.6170967817306519,0.617444634437561,27309865
07-Dec-2018 00:14:30.566,0.3453972339630127,13747,27309855,2287,-0.34441661834716797,-0.6171085834503174,0.6174588203430176,27309866
07-Dec-2018 00:14:31.566,0.34537458419799805,13747,27309855,2287,-0.34438687562942505,-0.6171224117279053,0.6174741983413696,27309867
07-Dec-2018 00:14:32.566,0.3453468084335327,13747,27309855,2287,-0.34437304735183716,-0.6171330213546753,0.6174870729446411,27309868
07-Dec-2018 00:14:33.566,0.345325767993927,13747,27309855,2287,-0.3443513512611389,-0.6171461343765259,0.6174978017807007,27309869
07-Dec-2018 00:14:34.566,0.3453083634376526,13747,27309855,2287,-0.3443261384963989,-0.6171574592590332,0.617510199546814,27309870
07-Dec-2018 00:14:35.566,0.34528249502182007,13747,27309855,2287,-0.3443067669868469,-0.6171679496765137,0.6175248622894287,27309871
07-Dec-2018 00:14:36.566,0.3452603816986084,13747,27309855,2287,-0.34428322315216064,-0.6171807050704956,0.6175377368927002,27309872
07-Dec-2018 00:14:37.566,0.34524285793304443,13747,27309855,2287,-0.3442532420158386,-0.6171978712081909,0.6175470352172852,27309873
07-Dec-2018 00:14:38.566,0.34521484375,13747,27309855,2287,-0.3442344665527344,-0.6172101497650146,0.6175612211227417,27309874
07-Dec-2018 00:14:39.566,0.3451901078224182,13747,27309855,2287,-0.34421205520629883,-0.6172219514846802,0.6175755262374878,27309875
07-Dec-2018 00:14:40.566,0.34517359733581543,13747,27309855,2287,-0.34418731927871704,-0.6172350645065308,0.6175851821899414,27309876
07-Dec-2018 00:14:41.566,0.3451501727104187,13747,27309855,2287,-0.344168484210968,-0.6172487735748291,0.6175949573516846,27309877
07-Dec-2018 00:14:42.566,0.3451222777366638,13747,27309855,2287,-0.34414881467819214,-0.6172577142715454,0.6176126003265381,27309878
07-Dec-2018 00:14:43.566,0.3451060652732849,13747,27309855,2287,-0.3441184163093567,-0.6172720193862915,0.6176244020462036,27309879
07-Dec-2018 00:14:44.566,0.3450853228569031,13747,27309855,2287,-0.34409672021865845,-0.6172853708267212,0.6176350116729736,27309880
07-Dec-2018 00:14:45.566,0.34505802392959595,13747,27309855,2287,-0.34408479928970337,-0.6172956228256226,0.6176462173461914,27309881
07-Dec-2018 00:14:46.566,0.3450355529785156,13747,27309855,2287,-0.3440544605255127,-0.6173112392425537,0.6176602840423584,27309882
07-Dec-2018 00:14:47.566,0.3450170159339905,13747,27309855,2287,-0.3440248370170593,-0.6173223257064819,0.6176760196685791,27309883
07-Dec-2018 00:14:48.566,0.3449901342391968,13747,27309855,2287,-0.3440098166465759,-0.6173343658447266,0.617687463760376,27309884
07-Dec-2018 00:14:49.566,0.3449668884277344,13747,27309855,2287,-0.3439905047416687,-0.6173464059829712,0.617699146270752,27309885
07-Dec-2018 00:14:50.566,0.3449471592903137,13747,27309887,2287,-0.3439614772796631,-0.6173598766326904,0.6177128553390503,27309886
07-Dec-2018 00:14:51.566,0.34492433071136475,13747,27309887,2287,-0.3439435362815857,-0.6173707246780396,0.6177250146865845,27309887
07-Dec-2018 00:14:52.566,0.3448992371559143,13747,27309887,2287,-0.3439218997955322,-0.6173861026763916,0.6177356243133545,27309888
07-Dec-2018 00:14:53.566,0.3448803424835205,13747,27309887,2287,-0.3438965082168579,-0.6173996925354004,0.6177464723587036,27309889
07-Dec-2018 00:14:54.566,0.34485387802124023,13747,27309887,2287,-0.3438718318939209,-0.6174123287200928,0.617762565612793,27309890
07-Dec-2018 00:14:55.566,0.3448311686515808,13747,27309887,2287,-0.3438543677330017,-0.6174228191375732,0.6177743673324585,27309891
07-Dec-2018 00:14:56.566,0.34481239318847656,13779,27309887,2287,-0.3438282608985901,-0.6174360513687134,0.6177862882614136,27309892
07-Dec-2018 00:14:57.566,0.3447885513305664,13779,27309887,2287,-0.343803346157074,-0.6174482107162476,0.6178009510040283,27309893
07-Dec-2018 00:14:58.566,0.34476393461227417,13779,27309887,2287,-0.34378349781036377,-0.6174608469009399,0.617813229560852,27309894
07-Dec-2018 00:14:59.566,0.34474319219589233,13779,27309887,2287,-0.34375739097595215,-0.6174747943878174,0.6178253889083862,27309895
07-Dec-2018 00:15:00.566,0.34472209215164185,13779,27309887,2287,-0.3437349200248718,-0.6174862384796143,0.6178381443023682,27309896
07-Dec-2018 00:15:01.566,0.3446975350379944,13779,27309887,2287,-0.34371840953826904,-0.6174980401992798,0.6178493499755859,27309897
07-Dec-2018 00:15:02.566,0.34467607736587524,13779,27309887,2287,-0.3436964750289917,-0.6175098419189453,0.6178616285324097,27309898
07-Dec-2018 00:15:03.566,0.34465664625167847,13779,27309887,2287,-0.3436712622642517,-0.6175222396850586,0.6178743839263916,27309899
07-Dec-2018 00:15:04.566,0.34463220834732056,13779,27309887,2287,-0.34365344047546387,-0.6175341606140137,0.6178858280181885,27309900
07-Dec-2018 00:15:05.566,0.3446066379547119,13779,27309887,2287,-0.34362608194351196,-0.6175488233566284,0.6179008483886719,27309901
07-Dec-2018 00:15:06.566,0.34458643198013306,13779,27309887,2287,-0.3436013460159302,-0.6175620555877686,0.6179126501083374,27309902
07-Dec-2018 00:15:07.566,0.3445633053779602,13779,27309887,2287,-0.3435788154602051,-0.6175756454467773,0.6179240942001343,27309903
07-Dec-2018 00:15:08.566,0.34453845024108887,13779,27309887,2287,-0.34355825185775757,-0.6175880432128906,0.6179369688034058,27309904
07-Dec-2018 00:15:09.566,0.3445149064064026,13779,27309887,2287,-0.3435319662094116,-0.6176011562347412,0.6179516315460205,27309905
07-Dec-2018 00:15:10.566,0.3444942235946655,13779,27309887,2287,-0.34350699186325073,-0.6176133155822754,0.6179652214050293,27309906
07-Dec-2018 00:15:11.566,0.34447181224823,13779,27309887,2287,-0.34348946809768677,-0.6176248788833618,0.6179757118225098,27309907
07-Dec-2018 00:15:12.566,0.3444520831108093,13779,27309887,2287,-0.3434702754020691,-0.6176345348358154,0.6179876327514648,27309908
07-Dec-2018 00:15:13.566,0.3444278836250305,13779,27309887,2287,-0.3434470295906067,-0.6176478862762451,0.6180011034011841,27309909
07-Dec-2018 00:15:14.566,0.3444076180458069,13779,27309887,2287,-0.34342604875564575,-0.6176598072052002,0.6180118322372437,27309910
07-Dec-2018 00:15:15.566,0.34438657760620117,13779,27309887,2287,-0.34340107440948486,-0.6176720857620239,0.6180250644683838,27309911
07-Dec-2018 00:15:16.566,0.3443613648414612,13779,27309887,2287,-0.34337759017944336,-0.6176869869232178,0.6180373430252075,27309912
07-Dec-2018 00:15:17.566,0.34433847665786743,13779,27309887,2287,-0.3433573246002197,-0.6176975965499878,0.6180508136749268,27309913
07-Dec-2018 00:15:18.566,0.34431469440460205,13779,27309887,2287,-0.3433317542076111,-0.6177124977111816,0.6180634498596191,27309914
07-Dec-2018 00:15:19.566,0.3442915678024292,13779,27309887,2287,-0.3433075547218323,-0.61772620677948,0.618075966835022,27309915
07-Dec-2018 00:15:20.566,0.34426939487457275,13779,27309887,2287,-0.3432861566543579,-0.6177381277084351,0.6180883646011353,27309916
07-Dec-2018 00:15:21.566,0.34424781799316406,13779,27309887,2287,-0.34326303005218506,-0.6177513599395752,0.6181002855300903,27309917
07-Dec-2018 00:15:22.566,0.3442268967628479,13779,27309919,2306,-0.343239963054657,-0.6177628040313721,0.6181128025054932,27309918
07-Dec-2018 00:15:23.566,0.3442065715789795,13779,27309919,2306,-0.3432190418243408,-0.6177750825881958,0.6181238889694214,27309919
07-Dec-2018 00:15:24.566,0.3441813588142395,13779,27309919,2306,-0.34319865703582764,-0.6177871227264404,0.6181372404098511,27309920
07-Dec-2018 00:15:25.566,0.34416186809539795,13779,27309919,2306,-0.3431766629219055,-0.6177978515625,0.6181492805480957,27309921
07-Dec-2018 00:15:26.566,0.3441386818885803,13779,27309919,2306,-0.3431556224822998,-0.6178102493286133,0.6181615591049194,27309922
07-Dec-2018 00:15:27.566,0.34411633014678955,13779,27309919,2306,-0.34313130378723145,-0.6178224086761475,0.6181753873825073,27309923
07-Dec-2018 00:15:28.566,0.3440924286842346,13811,27309919,2306,-0.3431089520454407,-0.6178350448608398,0.6181885004043579,27309924
07-Dec-2018 00:15:29.566,0.3440687656402588,13811,27309919,2306,-0.34308695793151855,-0.6178498268127441,0.6181992292404175,27309925
07-Dec-2018 00:15:30.566,0.3440476655960083,13811,27309919,2306,-0.34306395053863525,-0.6178607940673828,0.6182126998901367,27309926
07-Dec-2018 00:15:31.566,0.3440241813659668,13811,27309919,2306,-0.34303903579711914,-0.6178739070892334,0.618226170539856,27309927
07-Dec-2018 00:15:32.566,0.3439984917640686,13811,27309919,2306,-0.343018114566803,-0.6178866624832153,0.6182395219802856,27309928
07-Dec-2018 00:15:33.566,0.34397608041763306,13811,27309919,2306,-0.3429928421974182,-0.6179004907608032,0.6182522773742676,27309929
07-Dec-2018 00:15:34.566,0.34395545721054077,13811,27309919,2306,-0.34297043085098267,-0.617912769317627,0.618263840675354,27309930
07-Dec-2018 00:15:35.566,0.34393197298049927,13811,27309919,2306,-0.34294795989990234,-0.6179256439208984,0.6182765960693359,27309931
07-Dec-2018 00:15:36.566,0.34391045570373535,13811,27309919,2306,-0.3429294228553772,-0.6179379224777222,0.6182867288589478,27309932
07-Dec-2018 00:15:37.566,0.3438897132873535,13811,27309919,2306,-0.3429059386253357,-0.6179509162902832,0.6182981729507446,27309933
07-Dec-2018 00:15:38.566,0.34387046098709106,13811,27309919,2306,-0.3428823947906494,-0.6179623603820801,0.6183100938796997,27309934
07-Dec-2018 00:15:39.566,0.34384363889694214,13811,27309919,2306,-0.34286028146743774,-0.6179746389389038,0.6183252334594727,27309935
07-Dec-2018 00:15:40.566,0.3438228368759155,13811,27309919,2306,-0.3428380489349365,-0.6179865598678589,0.6183373928070068,27309936
07-Dec-2018 00:15:41.566,0.34380173683166504,13811,27309919,2306,-0.34281671047210693,-0.6179976463317871,0.6183499097824097,27309937
07-Dec-2018 00:15:42.566,0.34377849102020264,13811,27309919,2306,-0.3427942991256714,-0.6180089712142944,0.6183638572692871,27309938
07-Dec-2018 00:15:43.566,0.3437557816505432,13811,27309919,2306,-0.34277045726776123,-0.6180202960968018,0.6183782815933228,27309939
07-Dec-2018 00:15:44.566,0.34373050928115845,13811,27309919,2306,-0.3427485227584839,-0.618036150932312,0.6183887720108032,27309940
07-Dec-2018 00:15:45.566,0.3437073230743408,13811,27309919,2306,-0.342725932598114,-0.6180510520935059,0.6183993816375732,27309941
07-Dec-2018 00:15:46.566,0.34368574619293213,13811,27309919,2306,-0.3426993489265442,-0.618065357208252,0.6184117794036865,27309942
07-Dec-2018 00:15:47.566,0.3436611294746399,13811,27309919,2306,-0.3426768183708191,-0.6180788278579712,0.6184244155883789,27309943
07-Dec-2018 00:15:48.566,0.3436369299888611,13811,27309919,2306,-0.34265702962875366,-0.6180905103683472,0.6184370517730713,27309944
07-Dec-2018 00:15:49.566,0.3436155915260315,13811,27309919,2306,-0.342634379863739,-0.6181029081344604,0.6184492111206055,27309945
07-Dec-2018 00:15:50.566,0.343596875667572,13811,27309919,2306,-0.342609703540802,-0.6181119680404663,0.6184641122817993,27309946
07-Dec-2018 00:15:51.566,0.34357064962387085,13811,27309919,2306,-0.342586874961853,-0.6181259155273438,0.6184775829315186,27309947
07-Dec-2018 00:15:52.566,0.3435513973236084,13811,27309919,2306,-0.3425690531730652,-0.6181364059448242,0.6184874773025513,27309948
07-Dec-2018 00:15:53.566,0.3435325026512146,13811,27309919,2306,-0.34254390001296997,-0.6181492805480957,0.6184988021850586,27309949
07-Dec-2018 00:15:54.566,0.34350818395614624,13811,27309951,2306,-0.34251868724823,-0.6181626319885254,0.618512749671936,27309950
07-Dec-2018 00:15:55.566,0.34348249435424805,13811,27309951,2306,-0.3424980044364929,-0.6181740760803223,0.6185274124145508,27309951
07-Dec-2018 00:15:56.566,0.34345901012420654,13811,27309951,2306,-0.34247535467147827,-0.6181881427764893,0.6185388565063477,27309952
07-Dec-2018 00:15:57.566,0.34343594312667847,13811,27309951,2306,-0.3424510955810547,-0.6182023286819458,0.6185507774353027,27309953
07-Dec-2018 00:15:58.566,0.34341466426849365,13811,27309951,2306,-0.3424311876296997,-0.6182126998901367,0.6185635328292847,27309954
07-Dec-2018 00:15:59.566,0.3433910012245178,13811,27309951,2306,-0.34241026639938354,-0.6182260513305664,0.6185749769210815,27309955
07-Dec-2018 00:16:00.566,0.3433684706687927,13843,27309951,2306,-0.34238725900650024,-0.6182410717010498,0.6185848712921143,27309956
07-Dec-2018 00:16:01.566,0.34334874153137207,13843,27309951,2306,-0.34236347675323486,-0.618252158164978,0.6185981035232544,27309957
07-Dec-2018 00:16:02.566,0.3433241844177246,13843,27309951,2306,-0.3423362374305725,-0.6182656288146973,0.6186133623123169,27309958
07-Dec-2018 00:16:03.566,0.3433021903038025,13843,27309951,2306,-0.34231626987457275,-0.6182769536972046,0.6186255216598511,27309959
07-Dec-2018 00:16:04.566,0.3432803153991699,13843,27309951,2306,-0.34229403734207153,-0.6182900667190552,0.6186364889144897,27309960
07-Dec-2018 00:16:05.566,0.34325700998306274,13843,27309951,2306,-0.34227001667022705,-0.6183009147644043,0.6186518669128418,27309961
07-Dec-2018 00:16:06.566,0.3432375192642212,13843,27309951,2306,-0.342248797416687,-0.6183104515075684,0.6186648607254028,27309962
07-Dec-2018 00:16:07.566,0.34321582317352295,13843,27309951,2306,-0.34223079681396484,-0.618321418762207,0.618675947189331,27309963
07-Dec-2018 00:16:08.566,0.34319162368774414,13843,27309951,2306,-0.3422098159790039,-0.6183363199234009,0.6186860799789429,27309964
07-Dec-2018 00:16:09.566,0.3431677222251892,13843,27309951,2306,-0.3421826958656311,-0.6183513402938843,0.618699312210083,27309965
07-Dec-2018 00:16:10.566,0.3431457281112671,13843,27309951,2306,-0.34215688705444336,-0.6183639764785767,0.6187132596969604,27309966
07-Dec-2018 00:16:11.566,0.34311968088150024,13843,27309951,2306,-0.34213507175445557,-0.6183779239654541,0.6187255382537842,27309967
07-Dec-2018 00:16:12.566,0.34309709072113037,13843,27309951,2306,-0.3421158194541931,-0.6183886528015137,0.6187381744384766,27309968
07-Dec-2018 00:16:13.566,0.3430759906768799,13843,27309951,2306,-0.3420925736427307,-0.6184017658233643,0.6187496185302734,27309969
07-Dec-2018 00:16:14.566,0.3430555462837219,13843,27309951,2306,-0.3420681357383728,-0.6184117794036865,0.6187644004821777,27309970
07-Dec-2018 00:16:15.566,0.34302955865859985,13843,27309951,2306,-0.3420477509498596,-0.6184262037277222,0.6187758445739746,27309971
07-Dec-2018 00:16:16.566,0.34300917387008667,13843,27309951,2306,-0.34202688932418823,-0.6184391975402832,0.6187858581542969,27309972
07-Dec-2018 00:16:17.566,0.34299033880233765,13843,27309951,2306,-0.3420010209083557,-0.6184505224227905,0.6187992095947266,27309973
07-Dec-2018 00:16:18.566,0.3429669737815857,13843,27309951,2306,-0.3419800400733948,-0.6184616088867188,0.6188126802444458,27309974
07-Dec-2018 00:16:19.566,0.3429414629936218,13843,27309951,2306,-0.3419572710990906,-0.6184753179550171,0.6188254356384277,27309975
07-Dec-2018 00:16:20.566,0.34292072057724,13843,27309951,2306,-0.3419327735900879,-0.6184886693954468,0.6188371181488037,27309976
07-Dec-2018 00:16:21.566,0.34289878606796265,13843,27309951,2306,-0.3419095277786255,-0.6184991598129272,0.6188517808914185,27309977
07-Dec-2018 00:16:22.566,0.3428734540939331,13843,27309951,2306,-0.34189075231552124,-0.6185100078582764,0.6188652515411377,27309978
07-Dec-2018 00:16:23.566,0.34285080432891846,13843,27309951,2306,-0.34186702966690063,-0.6185275316238403,0.6188734769821167,27309979
07-Dec-2018 00:16:24.566,0.342829167842865,13843,27309951,2306,-0.341843843460083,-0.6185413599014282,0.6188844442367554,27309980
07-Dec-2018 00:16:25.566,0.34280598163604736,13843,27309951,2306,-0.3418213725090027,-0.6185543537139893,0.6188967227935791,27309981
07-Dec-2018 00:16:26.566,0.3427826166152954,13843,27309983,2287,-0.3417999744415283,-0.6185646057128906,0.6189113855361938,27309982
07-Dec-2018 00:16:27.566,0.34276139736175537,13843,27309983,2287,-0.341778039932251,-0.6185779571533203,0.6189218759536743,27309983
07-Dec-2018 00:16:28.566,0.3427356481552124,13843,27309983,2287,-0.3417549729347229,-0.618590235710144,0.61893630027771,27309984
07-Dec-2018 00:16:29.566,0.3427140712738037,13843,27309983,2287,-0.3417275547981262,-0.6185996532440186,0.618954062461853,27309985
07-Dec-2018 00:16:30.566,0.34269338846206665,13843,27309983,2287,-0.34170132875442505,-0.6186120510101318,0.6189676523208618,27309986
07-Dec-2018 00:16:31.566,0.3426705002784729,13843,27309983,2287,-0.3416862487792969,-0.6186237335205078,0.6189770698547363,27309987
07-Dec-2018 00:16:32.566,0.34264856576919556,13875,27309983,2287,-0.3416633605957031,-0.6186383962631226,0.6189872026443481,27309988
07-Dec-2018 00:16:33.566,0.3426285982131958,13875,27309983,2287,-0.34163689613342285,-0.6186515092849731,0.618999719619751,27309989
07-Dec-2018 00:16:34.566,0.3426055908203125,13875,27309983,2287,-0.3416174650192261,-0.6186625957489014,0.6190122365951538,27309990
07-Dec-2018 00:16:35.566,0.34258002042770386,13875,27309983,2287,-0.3415982127189636,-0.6186769008636475,0.6190224885940552,27309991
07-Dec-2018 00:16:36.566,0.3425581455230713,13875,27309983,2287,-0.341575026512146,-0.6186898946762085,0.6190344095230103,27309992
07-Dec-2018 00:16:37.566,0.34253811836242676,13875,27309983,2287,-0.34155023097991943,-0.6186989545822144,0.6190502643585205,27309993
07-Dec-2018 00:16:38.566,0.34251224994659424,13875,27309983,2287,-0.3415297269821167,-0.6187111139297485,0.6190637350082397,27309994
07-Dec-2018 00:16:39.566,0.3424912691116333,13875,27309983,2287,-0.34150880575180054,-0.618726372718811,0.6190717220306396,27309995
07-Dec-2018 00:16:40.566,0.342467725276947,13875,27309983,2287,-0.3414815664291382,-0.6187422275543213,0.6190841197967529,27309996
07-Dec-2018 00:16:41.566,0.3424447178840637,13875,27309983,2287,-0.3414576053619385,-0.6187514066696167,0.6191003322601318,27309997
07-Dec-2018 00:16:42.566,0.3424208164215088,13875,27309983,2287,-0.34143829345703125,-0.6187628507614136,0.6191129684448242,27309998
07-Dec-2018 00:16:43.566,0.34240031242370605,13875,27309983,2287,-0.3414129614830017,-0.6187770366668701,0.619124174118042,27309999
07-Dec-2018 00:16:44.566,0.3423771858215332,13875,27309983,2287,-0.34139227867126465,-0.6187882423400879,0.619137167930603,27310000
07-Dec-2018 00:16:45.566,0.3423573970794678,13875,27309983,2287,-0.34137511253356934,-0.6187947988510132,0.6191507577896118,27310001
07-Dec-2018 00:16:46.566,0.34233367443084717,13875,27309983,2287,-0.3413485288619995,-0.6188098192214966,0.6191637516021729,27310002
07-Dec-2018 00:16:47.566,0.34230977296829224,13875,27309983,2287,-0.34132492542266846,-0.6188275814056396,0.619172215461731,27310003
07-Dec-2018 00:16:48.566,0.3422868251800537,13875,27309983,2287,-0.3413010239601135,-0.6188408136367798,0.6191847324371338,27310004
07-Dec-2018 00:16:49.566,0.3422665596008301,13875,27309983,2287,-0.3412783145904541,-0.6188510656356812,0.6191980838775635,27310005
07-Dec-2018 00:16:50.566,0.34224510192871094,13875,27309983,2287,-0.341255247592926,-0.6188639402389526,0.619209885597229,27310006
07-Dec-2018 00:16:51.566,0.3422199487686157,13875,27309983,2287,-0.34123486280441284,-0.6188784837722778,0.6192206144332886,27310007
07-Dec-2018 00:16:52.566,0.3421964645385742,13875,27309983,2287,-0.3412107825279236,-0.6188888549804688,0.6192367076873779,27310008
07-Dec-2018 00:16:53.566,0.3421778678894043,13875,27309983,2287,-0.34118783473968506,-0.6188968420028687,0.6192513704299927,27310009
07-Dec-2018 00:16:54.566,0.3421526551246643,13875,27309983,2287,-0.3411685824394226,-0.618910551071167,0.6192624568939209,27310010
07-Dec-2018 00:16:55.566,0.3421298861503601,13875,27309983,2287,-0.3411494493484497,-0.6189243793487549,0.6192717552185059,27310011
07-Dec-2018 00:16:56.566,0.3421085476875305,13875,27309983,2287,-0.341120183467865,-0.6189383268356323,0.6192858219146729,27310012
07-Dec-2018 00:16:57.566,0.34208667278289795,13875,27309983,2287,-0.3410956859588623,-0.6189498901367188,0.6192994117736816,27310013
07-Dec-2018 00:16:58.566,0.3420615792274475,13875,27310015,2306,-0.34107697010040283,-0.6189631223678589,0.6193103790283203,27310014
07-Dec-2018 00:16:59.566,0.34203797578811646,13875,27310015,2306,-0.34105658531188965,-0.6189783811569214,0.6193196773529053,27310015
07-Dec-2018 00:17:00.566,0.34201955795288086,13875,27310015,2306,-0.341031551361084,-0.6189877986907959,0.6193338632583618,27310016
07-Dec-2018 00:17:01.566,0.34199392795562744,13875,27310015,2306,-0.3410099744796753,-0.6189988851547241,0.6193490028381348,27310017
07-Dec-2018 00:17:02.566,0.34197109937667847,13875,27310015,2306,-0.3409894108772278,-0.6190108060836792,0.6193610429763794,27310018
07-Dec-2018 00:17:03.566,0.3419495224952698,13875,27310015,2306,-0.34096378087997437,-0.6190280914306641,0.619369626045227,27310019
07-Dec-2018 00:17:04.566,0.34192943572998047,13907,27310015,2306,-0.3409416675567627,-0.619037389755249,0.6193838119506836,27310020
07-Dec-2018 00:17:05.566,0.3419035077095032,13907,27310015,2306,-0.34091776609420776,-0.6190499067306519,0.6193987131118774,27310021
07-Dec-2018 00:17:06.566,0.3418787121772766,13907,27310015,2306,-0.340894877910614,-0.619064450263977,0.619410514831543,27310022
07-Dec-2018 00:17:07.566,0.3418574333190918,13907,27310015,2306,-0.3408741354942322,-0.6190770864486694,0.619421124458313,27310023
07-Dec-2018 00:17:08.566,0.3418341279029846,13907,27310015,2306,-0.3408498764038086,-0.6190879344940186,0.6194362640380859,27310024
07-Dec-2018 00:17:09.566,0.34181439876556396,13907,27310015,2306,-0.34083008766174316,-0.619097113609314,0.6194489002227783,27310025
07-Dec-2018 00:17:10.566,0.34179240465164185,13907,27310015,2306,-0.34080612659454346,-0.619113564491272,0.6194577217102051,27310026
07-Dec-2018 00:17:11.566,0.34176892042160034,13907,27310015,2306,-0.3407856225967407,-0.6191270351409912,0.6194685697555542,27310027
07-Dec-2018 00:17:12.566,0.34174591302871704,13907,27310015,2306,-0.34076303243637085,-0.6191384792327881,0.6194820404052734,27310028
07-Dec-2018 00:17:13.566,0.34172582626342773,13907,27310015,2306,-0.3407402038574219,-0.6191494464874268,0.6194949150085449,27310029
07-Dec-2018 00:17:14.566,0.3417040705680847,13907,27310015,2306,-0.34071439504623413,-0.6191648244857788,0.6195058822631836,27310030
07-Dec-2018 00:17:15.566,0.34167975187301636,13907,27310015,2306,-0.34069758653640747,-0.6191743612289429,0.6195188760757446,27310031
07-Dec-2018 00:17:16.566,0.3416534662246704,13907,27310015,2306,-0.34067273139953613,-0.6191856861114502,0.6195359230041504,27310032
07-Dec-2018 00:17:17.566,0.3416333794593811,13907,27310015,2306,-0.3406449556350708,-0.6191985607147217,0.6195493936538696,27310033
07-Dec-2018 00:17:18.566,0.3416121006011963,13907,27310015,2306,-0.3406220078468323,-0.6192145347595215,0.6195577383041382,27310034
07-Dec-2018 00:17:19.566,0.34158051013946533,13907,27310015,2306,-0.3406069874763489,-0.6192262172698975,0.6195715665817261,27310035
07-Dec-2018 00:17:20.566,0.3415641188621521,13907,27310015,2306,-0.34057706594467163,-0.6192392110824585,0.6195842027664185,27310036
07-Dec-2018 00:17:21.566,0.3415480852127075,13907,27310015,2306,-0.3405493497848511,-0.6192531585693359,0.6195943355560303,27310037
07-Dec-2018 00:17:22.566,0.34151721000671387,13907,27310015,2306,-0.34053874015808105,-0.6192640066146851,0.6196062564849854,27310038
07-Dec-2018 00:17:23.566,0.3414936661720276,13907,27310015,2306,-0.3405185341835022,-0.6192760467529297,0.61961829662323,27310039
07-Dec-2018 00:17:24.566,0.3414818048477173,13907,27310015,2306,-0.3404865264892578,-0.6192864179611206,0.6196322441101074,27310040
07-Dec-2018 00:17:25.566,0.34145307540893555,13907,27310015,2306,-0.34046870470046997,-0.6192975044250488,0.6196465492248535,27310041
07-Dec-2018 00:17:26.566,0.3414227366447449,13907,27310015,2306,-0.3404529094696045,-0.6193097829818726,0.6196595430374146,27310042
07-Dec-2018 00:17:27.566,0.34140902757644653,13907,27310015,2306,-0.3404186964035034,-0.6193274259567261,0.6196682453155518,27310043
07-Dec-2018 00:17:28.566,0.34138667583465576,13907,27310015,2306,-0.34039372205734253,-0.619339108467102,0.619682788848877,27310044
07-Dec-2018 00:17:29.566,0.3413547873497009,13907,27310015,2306,-0.3403809070587158,-0.6193500757217407,0.6196964979171753,27310045
07-Dec-2018 00:17:30.566,0.34133994579315186,13907,27310047,2306,-0.34035372734069824,-0.619364857673645,0.6197049617767334,27310046
07-Dec-2018 00:17:31.566,0.34132105112075806,13907,27310047,2306,-0.3403269648551941,-0.6193774938583374,0.6197172403335571,27310047
07-Dec-2018 00:17:32.566,0.341286301612854,13907,27310047,2306,-0.3403127193450928,-0.6193866729736328,0.6197350025177002,27310048
07-Dec-2018 00:17:33.566,0.34127211570739746,13907,27310047,2306,-0.34028953313827515,-0.6193963289260864,0.619746208190918,27310049
07-Dec-2018 00:17:34.566,0.34125447273254395,13907,27310047,2306,-0.3402591347694397,-0.6194131374359131,0.6197556257247925,27310050
07-Dec-2018 00:17:35.566,0.3412226438522339,13907,27310047,2306,-0.3402465581893921,-0.6194241046905518,0.6197690963745117,27310051
07-Dec-2018 00:17:36.566,0.34120118618011475,13939,27310047,2306,-0.3402201533317566,-0.6194359064102173,0.6197832822799683,27310052
07-Dec-2018 00:17:37.566,0.3411889672279358,13939,27310047,2306,-0.34018808603286743,-0.6194522380828857,0.6197918653488159,27310053
07-Dec-2018 00:17:38.566,0.3411567211151123,13939,27310047,2306,-0.34017419815063477,-0.6194641590118408,0.619804859161377,27310054
07-Dec-2018 00:17:39.566,0.34113073348999023,13939,27310047,2306,-0.3401585817337036,-0.6194738149642944,0.6198179721832275,27310055
07-Dec-2018 00:17:40.566,0.3411206007003784,13939,27310047,2306,-0.3401212692260742,-0.6194878816604614,0.6198300123214722,27310056
07-Dec-2018 00:17:41.566,0.3410930633544922,13939,27310047,2306,-0.34010374546051025,-0.6194982528686523,0.6198446750640869,27310057
07-Dec-2018 00:17:42.566,0.34105992317199707,13939,27310047,2306,-0.3400915861129761,-0.6195114850997925,0.6198563575744629,27310058
07-Dec-2018 00:17:43.566,0.3410469889640808,13939,27310047,2306,-0.3400532603263855,-0.6195282936096191,0.6198674440383911,27310059
07-Dec-2018 00:17:44.566,0.3410281538963318,13939,27310047,2306,-0.34002673625946045,-0.6195399761199951,0.6198806762695312,27310060
07-Dec-2018 00:17:45.566,0.3409932851791382,13939,27310047,2306,-0.3400205969810486,-0.6195502281188965,0.6198930740356445,27310061
07-Dec-2018 00:17:46.566,0.3409772515296936,13939,27310047,2306,-0.33999043703079224,-0.619566798210144,0.6199020147323608,27310062
07-Dec-2018 00:17:47.566,0.3409622311592102,13939,27310047,2306,-0.3399631381034851,-0.6195774078369141,0.6199146509170532,27310063
07-Dec-2018 00:17:48.566,0.340928852558136,13939,27310047,2306,-0.3399503231048584,-0.6195863485336304,0.6199309825897217,27310064
07-Dec-2018 00:17:49.566,0.3409060835838318,13939,27310047,2306,-0.3399270176887512,-0.6196001768112183,0.6199425458908081,27310065
07-Dec-2018 00:17:50.566,0.34089213609695435,13939,27310047,2306,-0.3398974537849426,-0.6196150779724121,0.619951605796814,27310066
07-Dec-2018 00:17:51.566,0.3408645987510681,13939,27310047,2306,-0.3398817181587219,-0.6196253299713135,0.6199653148651123,27310067
07-Dec-2018 00:17:52.566,0.34083986282348633,13939,27310047,2306,-0.3398588299751282,-0.6196362972259521,0.6199802160263062,27310068
07-Dec-2018 00:17:53.566,0.340828537940979,13939,27310047,2306,-0.3398315906524658,-0.6196476221084595,0.6199901103973389,27310069
07-Dec-2018 00:17:54.566,0.3407972455024719,13939,27310047,2306,-0.3398141860961914,-0.6196622848510742,0.6200019121170044,27310070
07-Dec-2018 00:17:55.566,0.3407720923423767,13939,27310047,2306,-0.33979272842407227,-0.6196718215942383,0.6200180053710938,27310071
07-Dec-2018 00:17:56.566,0.34075480699539185,13939,27310047,2306,-0.3397597074508667,-0.6196845769882202,0.6200329065322876,27310072
07-Dec-2018 00:17:57.566,0.3407284617424011,13939,27310047,2306,-0.3397415280342102,-0.6196975708007812,0.620044469833374,27310073
07-Dec-2018 00:17:58.566,0.34070074558258057,13939,27310047,2306,-0.33972597122192383,-0.6197124719619751,0.6200532913208008,27310074
07-Dec-2018 00:17:59.566,0.3406867980957031,13939,27310047,2306,-0.3396947383880615,-0.6197243928909302,0.6200662851333618,27310075
07-Dec-2018 00:18:00.566,0.3406672477722168,13939,27310047,2306,-0.3396720886230469,-0.6197350025177002,0.6200788021087646,27310076
07-Dec-2018 00:18:01.566,0.3406370282173157,13939,27310047,2306,-0.33965790271759033,-0.6197483539581299,0.6200898885726929,27310077
07-Dec-2018 00:18:02.566,0.340617835521698,13939,27310079,2287,-0.3396308422088623,-0.6197634935379028,0.6200999021530151,27310078
07-Dec-2018 00:18:03.566,0.340598464012146,13939,27310079,2287,-0.33960622549057007,-0.6197735071182251,0.6201140880584717,27310079
07-Dec-2018 00:18:04.566,0.3405728340148926,13939,27310079,2287,-0.3395889401435852,-0.6197803020477295,0.6201306581497192,27310080
07-Dec-2018 00:18:05.566,0.34054791927337646,13939,27310079,2287,-0.3395642638206482,-0.6197969913482666,0.6201412677764893,27310081
07-Dec-2018 00:18:06.566,0.34052741527557373,13939,27310079,2287,-0.33953922986984253,-0.6198118925094604,0.6201512813568115,27310082
07-Dec-2018 00:18:07.566,0.34050410985946655,13939,27310079,2287,-0.33951884508132935,-0.6198199987411499,0.6201671361923218,27310083
07-Dec-2018 00:18:08.566,0.34048038721084595,13971,27310079,2287,-0.33949536085128784,-0.619831919670105,0.6201812028884888,27310084
07-Dec-2018 00:18:09.566,0.34045952558517456,13971,27310079,2287,-0.3394724726676941,-0.6198486089706421,0.6201883554458618,27310085
07-Dec-2018 00:18:10.566,0.3404391407966614,13971,27310079,2287,-0.33945417404174805,-0.6198594570159912,0.6201989650726318,27310086
07-Dec-2018 00:18:11.566,0.3404155969619751,13971,27310079,2287,-0.33942610025405884,-0.6198710203170776,0.6202155351638794,27310087
07-Dec-2018 00:18:12.566,0.34039241075515747,13971,27310079,2287,-0.33940231800079346,-0.6198824644088745,0.620229959487915,27310088
07-Dec-2018 00:18:13.566,0.34036654233932495,13971,27310079,2287,-0.3393833637237549,-0.6198976039886475,0.6202393770217896,27310089
07-Dec-2018 00:18:14.566,0.340345561504364,13971,27310079,2287,-0.3393593430519104,-0.6199125051498413,0.6202490329742432,27310090
07-Dec-2018 00:18:15.566,0.3403246998786926,13971,27310079,2287,-0.3393349051475525,-0.6199204921722412,0.6202658414840698,27310091
07-Dec-2018 00:18:16.566,0.34029924869537354,13971,27310079,2287,-0.3393150568008423,-0.6199326515197754,0.6202787160873413,27310092
07-Dec-2018 00:18:17.566,0.3402755856513977,13971,27310079,2287,-0.33929312229156494,-0.619949221611023,0.6202871799468994,27310093
07-Dec-2018 00:18:18.566,0.3402565121650696,13971,27310079,2287,-0.33926886320114136,-0.6199607849121094,0.6202993392944336,27310094
07-Dec-2018 00:18:19.566,0.3402317762374878,13971,27310079,2287,-0.3392500877380371,-0.6199678182601929,0.6203161478042603,27310095
07-Dec-2018 00:18:20.566,0.34020912647247314,13971,27310079,2287,-0.3392270803451538,-0.6199815273284912,0.620327353477478,27310096
07-Dec-2018 00:18:21.566,0.34019196033477783,13971,27310079,2287,-0.3392013907432556,-0.6199951171875,0.6203370094299316,27310097
07-Dec-2018 00:18:22.566,0.3401656746864319,13971,27310079,2287,-0.3391822576522827,-0.6200076341629028,0.620349645614624,27310098
07-Dec-2018 00:18:23.566,0.3401421904563904,13971,27310079,2287,-0.33915936946868896,-0.6200181245803833,0.620364785194397,27310099
07-Dec-2018 00:18:24.566,0.3401235342025757,13971,27310079,2287,-0.33913087844848633,-0.6200326681137085,0.6203756332397461,27310100
07-Dec-2018 00:18:25.566,0.34009796380996704,13971,27310079,2287,-0.3391125798225403,-0.6200464963912964,0.6203861236572266,27310101
07-Dec-2018 00:18:26.566,0.3400722146034241,13971,27310079,2287,-0.33909350633621216,-0.6200592517852783,0.620397686958313,27310102
07-Dec-2018 00:18:27.566,0.34005552530288696,13971,27310079,2287,-0.33906298875808716,-0.6200704574584961,0.6204125881195068,27310103
07-Dec-2018 00:18:28.566,0.34002798795700073,13971,27310079,2287,-0.3390428423881531,-0.6200835704803467,0.6204257011413574,27310104
07-Dec-2018 00:18:29.566,0.34000301361083984,13971,27310079,2287,-0.33902519941329956,-0.6200968027114868,0.6204358339309692,27310105
07-Dec-2018 00:18:30.566,0.33998584747314453,13971,27310079,2287,-0.33899444341659546,-0.6201099157333374,0.6204485893249512,27310106
07-Dec-2018 00:18:31.566,0.3399665951728821,13971,27310079,2287,-0.3389716148376465,-0.6201177835464478,0.6204638481140137,27310107
07-Dec-2018 00:18:32.566,0.3399367332458496,13971,27310079,2287,-0.33895742893218994,-0.6201295852661133,0.6204761266708374,27310108
07-Dec-2018 00:18:33.566,0.33991914987564087,13971,27310079,2287,-0.3389313220977783,-0.6201446056365967,0.6204850673675537,27310109
07-Dec-2018 00:18:34.566,0.339901864528656,13971,27310111,2306,-0.3389046788215637,-0.6201556921005249,0.6204981803894043,27310110
07-Dec-2018 00:18:35.566,0.33986812829971313,13971,27310111,2306,-0.3388901948928833,-0.6201660633087158,0.6205141544342041,27310111
07-Dec-2018 00:18:36.566,0.3398481607437134,13971,27310111,2306,-0.3388657569885254,-0.6201813220977783,0.6205230951309204,27310112
07-Dec-2018 00:18:37.566,0.3398311734199524,13971,27310111,2306,-0.3388364911079407,-0.6201976537704468,0.6205319166183472,27310113
07-Dec-2018 00:18:38.566,0.339802086353302,13971,27310111,2306,-0.33882027864456177,-0.6202067136764526,0.620547890663147,27310114
07-Dec-2018 00:18:39.566,0.33977681398391724,13971,27310111,2306,-0.3387945294380188,-0.6202174425125122,0.6205646991729736,27310115
07-Dec-2018 00:18:40.566,0.33976221084594727,14003,27310111,2306,-0.3387688994407654,-0.6202324628829956,0.6205717325210571,27310116
07-Dec-2018 00:18:41.566,0.33973389863967896,14003,27310111,2306,-0.3387490510940552,-0.6202466487884521,0.6205837726593018,27310117
07-Dec-2018 00:18:42.566,0.33970850706100464,14003,27310111,2306,-0.33872973918914795,-0.6202555894851685,0.6205995082855225,27310118
07-Dec-2018 00:18:43.566,0.3396921753883362,14003,27310111,2306,-0.33870142698287964,-0.6202667951583862,0.6206127405166626,27310119
07-Dec-2018 00:18:44.566,0.3396698236465454,14003,27310111,2306,-0.33867955207824707,-0.6202821731567383,0.6206215620040894,27310120
07-Dec-2018 00:18:45.566,0.33964234590530396,14003,27310111,2306,-0.33866411447525024,-0.6202958822250366,0.6206314563751221,27310121
07-Dec-2018 00:18:46.566,0.3396263122558594,14003,27310111,2306,-0.3386356830596924,-0.6203055381774902,0.6206458806991577,27310122
07-Dec-2018 00:18:47.566,0.3396069407463074,14003,27310111,2306,-0.3386108875274658,-0.620316743850708,0.6206588745117188,27310123
07-Dec-2018 00:18:48.566,0.339577317237854,14003,27310111,2306,-0.33859485387802124,-0.6203305721282959,0.620669960975647,27310124
07-Dec-2018 00:18:49.566,0.3395572900772095,14003,27310111,2306,-0.3385716676712036,-0.620343804359436,0.6206803321838379,27310125
07-Dec-2018 00:18:50.566,0.3395358920097351,14003,27310111,2306,-0.33854323625564575,-0.6203553676605225,0.6206960678100586,27310126
07-Dec-2018 00:18:51.566,0.33950579166412354,14003,27310111,2306,-0.33852046728134155,-0.6203677654266357,0.6207126379013062,27310127
07-Dec-2018 00:18:52.566,0.3394849896430969,14003,27310111,2306,-0.3384993076324463,-0.620383620262146,0.6207197904586792,27310128
07-Dec-2018 00:18:53.566,0.33946704864501953,14003,27310111,2306,-0.3384736180305481,-0.6203973293304443,0.6207295656204224,27310129
07-Dec-2018 00:18:54.566,0.3394414186477661,14003,27310111,2306,-0.3384566307067871,-0.6204028129577637,0.6207476854324341,27310130
07-Dec-2018 00:18:55.566,0.3394155502319336,14003,27310111,2306,-0.33843523263931274,-0.6204167604446411,0.6207596063613892,27310131
07-Dec-2018 00:18:56.566,0.33939993381500244,14003,27310111,2306,-0.3384096622467041,-0.6204303503036499,0.6207679510116577,27310132
07-Dec-2018 00:18:57.566,0.3393738865852356,14003,27310111,2306,-0.33838754892349243,-0.6204429864883423,0.6207817792892456,27310133
07-Dec-2018 00:18:58.566,0.33934932947158813,14003,27310111,2306,-0.3383675813674927,-0.6204530000686646,0.6207959651947021,27310134
07-Dec-2018 00:18:59.566,0.3393310308456421,14003,27310111,2306,-0.3383391499519348,-0.6204677820205688,0.6208070516586304,27310135
07-Dec-2018 00:19:00.566,0.3393089175224304,14003,27310111,2306,-0.33831918239593506,-0.6204820871353149,0.6208153963088989,27310136
07-Dec-2018 00:19:01.566,0.33927983045578003,14003,27310111,2306,-0.3382989168167114,-0.620495080947876,0.6208295822143555,27310137
07-Dec-2018 00:19:02.566,0.3392621874809265,14003,27310111,2306,-0.33827120065689087,-0.6205055713653564,0.6208438873291016,27310138
07-Dec-2018 00:19:03.566,0.33924001455307007,14003,27310111,2306,-0.3382449746131897,-0.6205180883407593,0.620857834815979,27310139
07-Dec-2018 00:19:04.566,0.3392122983932495,14003,27310111,2306,-0.3382299542427063,-0.6205301284790039,0.6208690404891968,27310140
07-Dec-2018 00:19:05.566,0.33919233083724976,14003,27310111,2306,-0.33820652961730957,-0.6205422878265381,0.6208804845809937,27310141
07-Dec-2018 00:19:06.566,0.3391716480255127,14003,27310143,2306,-0.338181734085083,-0.620553731918335,0.6208935976028442,27310142
07-Dec-2018 00:19:07.566,0.33914870023727417,14003,27310143,2306,-0.3381630778312683,-0.6205646991729736,0.6209055185317993,27310143
07-Dec-2018 00:19:08.566,0.3391253352165222,14003,27310143,2306,-0.33813780546188354,-0.6205813884735107,0.620915412902832,27310144
07-Dec-2018 00:19:09.566,0.33910608291625977,14003,27310143,2306,-0.33811211585998535,-0.620592474937439,0.6209288835525513,27310145
07-Dec-2018 00:19:10.566,0.3390797972679138,14003,27310143,2306,-0.3380938768386841,-0.620602011680603,0.6209436655044556,27310146
07-Dec-2018 00:19:11.566,0.33905863761901855,14003,27310143,2306,-0.3380705714225769,-0.6206151247024536,0.6209546327590942,27310147
07-Dec-2018 00:19:12.566,0.3390389084815979,14035,27310143,2306,-0.3380476236343384,-0.6206293106079102,0.6209638118743896,27310148
07-Dec-2018 00:19:13.566,0.3390127420425415,14035,27310143,2306,-0.3380274176597595,-0.6206399202346802,0.6209784746170044,27310149
07-Dec-2018 00:19:14.566,0.33898860216140747,14035,27310143,2306,-0.3380025625228882,-0.6206527948379517,0.6209923028945923,27310150
07-Dec-2018 00:19:15.566,0.3389705419540405,14035,27310143,2306,-0.3379795551300049,-0.6206662654876709,0.6210012435913086,27310151
07-Dec-2018 00:19:16.566,0.33894479274749756,14035,27310143,2306,-0.3379579186439514,-0.6206800937652588,0.6210132837295532,27310152
07-Dec-2018 00:19:17.566,0.3389208912849426,14035,27310143,2306,-0.3379361033439636,-0.6206907033920288,0.6210275888442993,27310153
07-Dec-2018 00:19:18.566,0.338900625705719,14035,27310143,2306,-0.3379085659980774,-0.6207033395767212,0.6210410594940186,27310154
07-Dec-2018 00:19:19.566,0.3388782739639282,14035,27310143,2306,-0.3378881812095642,-0.6207146644592285,0.6210530996322632,27310155
07-Dec-2018 00:19:20.566,0.3388523459434509,14035,27310143,2306,-0.33786720037460327,-0.6207277774810791,0.621065616607666,27310156
07-Dec-2018 00:19:21.566,0.3388320803642273,14035,27310143,2306,-0.3378409147262573,-0.6207401752471924,0.621078610420227,27310157
07-Dec-2018 00:19:22.566,0.3388094902038574,14035,27310143,2306,-0.3378186821937561,-0.6207524538040161,0.6210905313491821,27310158
07-Dec-2018 00:19:23.566,0.3387845754623413,14035,27310143,2306,-0.33779770135879517,-0.6207691431045532,0.6210987567901611,27310159
07-Dec-2018 00:19:24.566,0.3387645483016968,14035,27310143,2306,-0.33777397871017456,-0.6207815408706665,0.6211103200912476,27310160
07-Dec-2018 00:19:25.566,0.338741660118103,14035,27310143,2306,-0.33774757385253906,-0.6207929849624634,0.6211259365081787,27310161
07-Dec-2018 00:19:26.566,0.3387185335159302,14035,27310143,2306,-0.33772850036621094,-0.620801568031311,0.6211401224136353,27310162
07-Dec-2018 00:19:27.566,0.3386956453323364,14035,27310143,2306,-0.33770281076431274,-0.6208164691925049,0.6211516857147217,27310163
07-Dec-2018 00:19:28.566,0.33867257833480835,14035,27310143,2306,-0.3376808762550354,-0.6208279132843018,0.6211650371551514,27310164
07-Dec-2018 00:19:29.566,0.338647723197937,14035,27310143,2306,-0.3376619815826416,-0.6208369731903076,0.6211796998977661,27310165
07-Dec-2018 00:19:30.566,0.3386268615722656,14035,27310143,2306,-0.3376365303993225,-0.6208529472351074,0.621188759803772,27310166
07-Dec-2018 00:19:31.566,0.3386058807373047,14035,27310143,2306,-0.33761417865753174,-0.6208666563034058,0.6211986541748047,27310167
07-Dec-2018 00:19:32.566,0.3385776877403259,14035,27310143,2306,-0.33759021759033203,-0.620882511138916,0.6212111711502075,27310168
07-Dec-2018 00:19:33.566,0.3385586738586426,14035,27310143,2306,-0.33757132291793823,-0.6208913326263428,0.6212232112884521,27310169
07-Dec-2018 00:19:34.566,0.33854174613952637,14035,27310143,2306,-0.33754658699035645,-0.6209028959274292,0.6212344169616699,27310170
07-Dec-2018 00:19:35.566,0.33851760625839233,14035,27310143,2306,-0.3375295400619507,-0.6209137439727783,0.6212458610534668,27310171
07-Dec-2018 00:19:36.566,0.33849048614501953,14035,27310143,2306,-0.3375042676925659,-0.6209268569946289,0.621261477470398,27310172
07-Dec-2018 00:19:37.566,0.3384706974029541,14035,27310143,2306,-0.33747947216033936,-0.6209379434585571,0.6212739944458008,27310173
07-Dec-2018 00:19:38.566,0.33844566345214844,14035,27310175,2306,-0.33745819330215454,-0.62095046043396,0.6212868690490723,27310174
07-Dec-2018 00:19:39.566,0.33842378854751587,14035,27310175,2306,-0.3374343514442444,-0.6209632158279419,0.6212987899780273,27310175
07-Dec-2018 00:19:40.566,0.338403582572937,14035,27310175,2306,-0.33741164207458496,-0.6209757328033447,0.6213099956512451,27310176
07-Dec-2018 00:19:41.566,0.3383808135986328,14035,27310175,2306,-0.3373890519142151,-0.6209862232208252,0.621323823928833,27310177
07-Dec-2018 00:19:42.566,0.33835554122924805,14035,27310175,2306,-0.3373691439628601,-0.620998740196228,0.6213362216949463,27310178
07-Dec-2018 00:19:43.566,0.33833277225494385,14035,27310175,2306,-0.3373417258262634,-0.6210145950317383,0.6213476657867432,27310179
07-Dec-2018 00:19:44.566,0.3383091688156128,14067,27310175,2306,-0.3373183012008667,-0.6210269927978516,0.6213607788085938,27310180
07-Dec-2018 00:19:45.566,0.33829039335250854,14067,27310175,2306,-0.337302029132843,-0.6210345029830933,0.6213724613189697,27310181
07-Dec-2018 00:19:46.566,0.3382680416107178,14067,27310175,2306,-0.3372749090194702,-0.6210500001907349,0.6213836669921875,27310182
07-Dec-2018 00:19:47.566,0.3382454514503479,14067,27310175,2306,-0.33725351095199585,-0.6210639476776123,0.6213936805725098,27310183
07-Dec-2018 00:19:48.566,0.3382223844528198,14067,27310175,2306,-0.3372335433959961,-0.621074914932251,0.6214063167572021,27310184
07-Dec-2018 00:19:49.566,0.3381996154785156,14067,27310175,2306,-0.3372088074684143,-0.621086835861206,0.6214203834533691,27310185
07-Dec-2018 00:19:50.566,0.33817726373672485,14067,27310175,2306,-0.33718574047088623,-0.621098518371582,0.6214332580566406,27310186
07-Dec-2018 00:19:51.566,0.3381490111351013,14067,27310175,2306,-0.3371635675430298,-0.6211115121841431,0.6214475631713867,27310187
07-Dec-2018 00:19:52.566,0.3381279706954956,14067,27310175,2306,-0.33714109659194946,-0.6211211681365967,0.6214616298675537,27310188
07-Dec-2018 00:19:53.566,0.3381054401397705,14067,27310175,2306,-0.33711445331573486,-0.6211363077163696,0.6214733123779297,27310189
07-Dec-2018 00:19:54.566,0.33808332681655884,14067,27310175,2306,-0.3370923399925232,-0.621147632598877,0.6214855909347534,27310190
07-Dec-2018 00:19:55.566,0.3380604386329651,14067,27310175,2306,-0.3370729684829712,-0.621161937713623,0.6214942932128906,27310191
07-Dec-2018 00:19:56.566,0.338040292263031,14067,27310175,2306,-0.3370503783226013,-0.621173620223999,0.621505856513977,27310192
07-Dec-2018 00:19:57.566,0.3380175828933716,14067,27310175,2306,-0.33702754974365234,-0.6211864948272705,0.6215177774429321,27310193
07-Dec-2018 00:19:58.566,0.3379952907562256,14067,27310175,2306,-0.3370054364204407,-0.6211984157562256,0.6215300559997559,27310194
07-Dec-2018 00:19:59.566,0.33797240257263184,14067,27310175,2306,-0.33698320388793945,-0.6212111711502075,0.6215418577194214,27310195
07-Dec-2018 00:20:00.566,0.33795058727264404,14067,27310175,2306,-0.33696168661117554,-0.6212211847305298,0.6215550899505615,27310196
07-Dec-2018 00:20:01.566,0.3379248380661011,14067,27310175,2306,-0.3369380831718445,-0.6212345361709595,0.6215687990188599,27310197
07-Dec-2018 00:20:02.566,0.337904155254364,14067,27310175,2306,-0.3369097113609314,-0.6212476491928101,0.6215822696685791,27310198
07-Dec-2018 00:20:03.566,0.33788126707077026,14067,27310175,2306,-0.33688902854919434,-0.6212598085403442,0.621593713760376,27310199
07-Dec-2018 00:20:04.566,0.33785760402679443,14067,27310175,2306,-0.33686763048171997,-0.6212701797485352,0.6216076612472534,27310200
07-Dec-2018 00:20:05.566,0.33783793449401855,14067,27310175,2306,-0.33684414625167847,-0.6212815046310425,0.6216195821762085,27310201
07-Dec-2018 00:20:06.566,0.33781445026397705,14067,27310175,2306,-0.3368210196495056,-0.6212944984436035,0.6216318607330322,27310202
07-Dec-2018 00:20:07.566,0.3377878665924072,14067,27310175,2306,-0.33680182695388794,-0.6213077306747437,0.6216436624526978,27310203
07-Dec-2018 00:20:08.566,0.33776915073394775,14067,27310175,2306,-0.33678138256073,-0.6213186979293823,0.6216539144515991,27310204
07-Dec-2018 00:20:09.566,0.33774876594543457,14067,27310175,2306,-0.3367609977722168,-0.6213301420211792,0.6216646432876587,27310205
07-Dec-2018 00:20:10.566,0.33772361278533936,14067,27310207,2306,-0.3367342948913574,-0.6213452816009521,0.6216776371002197,27310206
07-Dec-2018 00:20:11.566,0.337698757648468,14067,27310207,2306,-0.3367069363594055,-0.6213620901107788,0.621688961982727,27310207
07-Dec-2018 00:20:12.566,0.33767855167388916,14067,27310207,2306,-0.3366883397102356,-0.6213724613189697,0.6216998100280762,27310208
07-Dec-2018 00:20:13.566,0.33765554428100586,14067,27310207,2306,-0.3366643786430359,-0.6213836669921875,0.6217139959335327,27310209
07-Dec-2018 00:20:14.566,0.3376304507255554,14067,27310207,2306,-0.33664023876190186,-0.6213945150375366,0.621729850769043,27310210
07-Dec-2018 00:20:15.566,0.3376096487045288,14067,27310207,2306,-0.3366178870201111,-0.6214053630828857,0.6217426061630249,27310211
07-Dec-2018 00:20:16.566,0.33758604526519775,14099,27310207,2306,-0.33659785985946655,-0.6214174032211304,0.6217544078826904,27310212
07-Dec-2018 00:20:17.566,0.33756643533706665,14099,27310207,2306,-0.3365728259086609,-0.6214275360107422,0.6217684745788574,27310213
07-Dec-2018 00:20:18.566,0.33754515647888184,14099,27310207,2306,-0.3365492820739746,-0.621442437171936,0.6217778921127319,27310214
07-Dec-2018 00:20:19.566,0.33752113580703735,14099,27310207,2306,-0.33653146028518677,-0.6214559078216553,0.6217870712280273,27310215
07-Dec-2018 00:20:20.566,0.3374984860420227,14099,27310207,2306,-0.33650845289230347,-0.6214683055877686,0.6217992305755615,27310216
07-Dec-2018 00:20:21.566,0.33747708797454834,14099,27310207,2306,-0.33648544549942017,-0.6214797496795654,0.6218118667602539,27310217
07-Dec-2018 00:20:22.567,0.33745163679122925,14099,27310207,2306,-0.33646368980407715,-0.6214922666549683,0.6218252182006836,27310218
07-Dec-2018 00:20:23.567,0.3374289870262146,14099,27310207,2306,-0.3364410400390625,-0.6215050220489502,0.62183678150177,27310219
07-Dec-2018 00:20:24.567,0.3374061584472656,14099,27310207,2306,-0.33641594648361206,-0.6215183734893799,0.6218492984771729,27310220
07-Dec-2018 00:20:25.567,0.337382972240448,14099,27310207,2306,-0.33639270067214966,-0.6215296983718872,0.6218632459640503,27310221
07-Dec-2018 00:20:26.567,0.3373594880104065,14099,27310207,2306,-0.3363691568374634,-0.6215434074401855,0.6218750476837158,27310222
07-Dec-2018 00:20:27.567,0.33733803033828735,14099,27310207,2306,-0.33634471893310547,-0.621556282043457,0.62188720703125,27310223
07-Dec-2018 00:20:28.567,0.33731573820114136,14099,27310207,2306,-0.3363240361213684,-0.6215664148330688,0.6219003200531006,27310224
07-Dec-2018 00:20:29.567,0.3372921347618103,14099,27310207,2306,-0.3363036513328552,-0.621576189994812,0.6219141483306885,27310225
07-Dec-2018 00:20:30.567,0.3372691869735718,14099,27310207,2306,-0.33627527952194214,-0.6215914487838745,0.6219266653060913,27310226
07-Dec-2018 00:20:31.567,0.33724671602249146,14099,27310207,2306,-0.33625733852386475,-0.6216037273406982,0.6219364404678345,27310227
07-Dec-2018 00:20:32.567,0.33722496032714844,14099,27310207,2306,-0.33623403310775757,-0.6216158866882324,0.6219488382339478,27310228
07-Dec-2018 00:20:33.567,0.33720505237579346,14099,27310207,2306,-0.3362058997154236,-0.6216278076171875,0.6219626665115356,27310229
07-Dec-2018 00:20:34.567,0.33718276023864746,14099,27310207,2306,-0.3361881971359253,-0.6216412782669067,0.6219710111618042,27310230
07-Dec-2018 00:20:35.567,0.3371560573577881,14099,27310207,2306,-0.3361680507659912,-0.6216555833816528,0.6219819784164429,27310231
07-Dec-2018 00:20:36.567,0.3371363878250122,14099,27310207,2306,-0.3361417055130005,-0.621666669845581,0.6219958066940308,27310232
07-Dec-2018 00:20:37.567,0.3371102213859558,14099,27310207,2306,-0.33611589670181274,-0.6216799020767212,0.6220105886459351,27310233
07-Dec-2018 00:20:38.567,0.3370850086212158,14099,27310207,2306,-0.33609694242477417,-0.6216913461685181,0.6220232248306274,27310234
07-Dec-2018 00:20:39.567,0.3370606303215027,14099,27310207,2306,-0.3360719680786133,-0.621706485748291,0.6220349073410034,27310235
07-Dec-2018 00:20:40.567,0.3370422124862671,14099,27310207,2306,-0.336048424243927,-0.6217160224914551,0.6220482587814331,27310236
07-Dec-2018 00:20:41.567,0.3370168209075928,14099,27310207,2306,-0.33602648973464966,-0.6217281818389893,0.6220612525939941,27310237
07-Dec-2018 00:20:42.567,0.33699631690979004,14099,27310239,2306,-0.3360063433647156,-0.6217410564422607,0.6220704317092896,27310238
07-Dec-2018 00:20:43.567,0.3369758725166321,14099,27310239,2306,-0.3359808325767517,-0.6217551231384277,0.6220813989639282,27310239
07-Dec-2018 00:20:44.567,0.33695000410079956,14099,27310239,2306,-0.33596110343933105,-0.6217660903930664,0.622094988822937,27310240
07-Dec-2018 00:20:45.567,0.33692747354507446,14099,27310239,2306,-0.33593690395355225,-0.6217770576477051,0.6221092939376831,27310241
07-Dec-2018 00:20:46.567,0.3369075655937195,14099,27310239,2306,-0.33591485023498535,-0.6217899322509766,0.6221189498901367,27310242
07-Dec-2018 00:20:47.567,0.3368845582008362,14099,27310239,2306,-0.3358922600746155,-0.6218019723892212,0.6221315860748291,27310243
07-Dec-2018 00:20:48.567,0.33685970306396484,14131,27310239,2306,-0.33587050437927246,-0.6218132972717285,0.6221457719802856,27310244
07-Dec-2018 00:20:49.567,0.33684104681015015,14131,27310239,2306,-0.33584266901016235,-0.6218266487121582,0.6221575736999512,27310245
07-Dec-2018 00:20:50.567,0.3368144631385803,14131,27310239,2306,-0.3358224034309387,-0.6218404769897461,0.622169017791748,27310246
07-Dec-2018 00:20:51.567,0.3367900848388672,14131,27310239,2306,-0.33580416440963745,-0.6218516826629639,0.6221809387207031,27310247
07-Dec-2018 00:20:52.567,0.33677053451538086,14131,27310239,2306,-0.3357781767845154,-0.6218619346618652,0.6221952438354492,27310248
07-Dec-2018 00:20:53.567,0.3367464542388916,14131,27310239,2306,-0.33575183153152466,-0.6218756437301636,0.6222087144851685,27310249
07-Dec-2018 00:20:54.567,0.33672285079956055,14131,27310239,2306,-0.33573561906814575,-0.6218876838684082,0.6222182512283325,27310250
07-Dec-2018 00:20:55.567,0.336702823638916,14131,27310239,2306,-0.3357136845588684,-0.6218998432159424,0.6222289800643921,27310251
07-Dec-2018 00:20:56.567,0.33668196201324463,14131,27310239,2306,-0.33568882942199707,-0.6219112873077393,0.6222423315048218,27310252
07-Dec-2018 00:20:57.567,0.33665740489959717,14131,27310239,2306,-0.335666298866272,-0.6219251155853271,0.62225341796875,27310253
07-Dec-2018 00:20:58.567,0.33663690090179443,14131,27310239,2306,-0.33564460277557373,-0.62193763256073,0.6222639083862305,27310254
07-Dec-2018 00:20:59.567,0.3366169333457947,14131,27310239,2306,-0.33562010526657104,-0.6219499111175537,0.6222755908966064,27310255
07-Dec-2018 00:21:00.567,0.33658868074417114,14131,27310239,2306,-0.33559858798980713,-0.6219601631164551,0.6222922801971436,27310256
07-Dec-2018 00:21:01.567,0.3365679979324341,14131,27310239,2306,-0.33557575941085815,-0.621971607208252,0.6223043203353882,27310257
07-Dec-2018 00:21:02.567,0.3365456461906433,14131,27310239,2306,-0.335552453994751,-0.6219862699508667,0.6223143339157104,27310258
07-Dec-2018 00:21:03.567,0.3365206718444824,14131,27310239,2306,-0.3355310559272766,-0.6219968795776367,0.6223286390304565,27310259
07-Dec-2018 00:21:04.567,0.3364982604980469,14131,27310239,2306,-0.335507333278656,-0.6220072507858276,0.6223434209823608,27310260
07-Dec-2018 00:21:05.567,0.33647817373275757,14131,27310239,2306,-0.3354817032814026,-0.6220225095748901,0.6223527193069458,27310261
07-Dec-2018 00:21:06.567,0.3364552855491638,14131,27310239,2306,-0.3354637622833252,-0.6220340728759766,0.6223632097244263,27310262
07-Dec-2018 00:21:07.567,0.3364294767379761,14131,27310239,2306,-0.3354419469833374,-0.6220443248748779,0.6223787069320679,27310263
07-Dec-2018 00:21:08.567,0.3364068269729614,14131,27310239,2306,-0.33541226387023926,-0.6220585107803345,0.6223927736282349,27310264
07-Dec-2018 00:21:09.567,0.3363869786262512,14131,27310239,2306,-0.3353955149650574,-0.6220697164535522,0.6224013566970825,27310265
07-Dec-2018 00:21:10.567,0.33636045455932617,14131,27310239,2306,-0.33537447452545166,-0.6220836639404297,0.622412919998169,27310266
07-Dec-2018 00:21:11.567,0.336342453956604,14131,27310239,2306,-0.33534783124923706,-0.6220940351486206,0.6224267482757568,27310267
07-Dec-2018 00:21:12.567,0.33631908893585205,14131,27310239,2306,-0.33532392978668213,-0.6221071481704712,0.6224392652511597,27310268
07-Dec-2018 00:21:13.567,0.33629584312438965,14131,27310239,2306,-0.3353051543235779,-0.6221206188201904,0.6224483251571655,27310269
07-Dec-2018 00:21:14.567,0.3362751603126526,14131,27310271,2306,-0.3352826237678528,-0.6221309900283813,0.6224610805511475,27310270
07-Dec-2018 00:21:15.567,0.33625179529190063,14131,27310271,2306,-0.33525729179382324,-0.6221436262130737,0.6224749088287354,27310271
07-Dec-2018 00:21:16.567,0.3362273573875427,14131,27310271,2306,-0.3352338671684265,-0.6221541166305542,0.6224901676177979,27310272
07-Dec-2018 00:21:17.567,0.3362043499946594,14131,27310271,2306,-0.33521318435668945,-0.6221680641174316,0.6224998235702515,27310273
07-Dec-2018 00:21:18.567,0.3361833691596985,14131,27310271,2306,-0.3351908326148987,-0.6221797466278076,0.622511625289917,27310274
07-Dec-2018 00:21:19.567,0.33615946769714355,14131,27310271,2306,-0.33516883850097656,-0.6221904754638672,0.622525691986084,27310275
07-Dec-2018 00:21:20.567,0.3361384868621826,14163,27310271,2306,-0.33514636754989624,-0.6222038269042969,0.6225359439849854,27310276
07-Dec-2018 00:21:21.567,0.33611732721328735,14163,27310271,2306,-0.3351232409477234,-0.6222180128097534,0.6225454807281494,27310277
07-Dec-2018 00:21:22.567,0.33609122037887573,14163,27310271,2306,-0.3351004123687744,-0.6222310066223145,0.6225589513778687,27310278
07-Dec-2018 00:21:23.567,0.3360673785209656,14163,27310271,2306,-0.33507561683654785,-0.6222426891326904,0.6225734949111938,27310279
07-Dec-2018 00:21:24.567,0.33604562282562256,14163,27310271,2306,-0.3350510001182556,-0.622255802154541,0.6225851774215698,27310280
07-Dec-2018 00:21:25.567,0.3360205888748169,14163,27310271,2306,-0.33502793312072754,-0.6222686767578125,0.62259840965271,27310281
07-Dec-2018 00:21:26.567,0.33599764108657837,14163,27310271,2306,-0.3350074887275696,-0.6222788095474243,0.6226117610931396,27310282
07-Dec-2018 00:21:27.567,0.33597731590270996,14163,27310271,2306,-0.3349844217300415,-0.6222896575927734,0.6226238012313843,27310283
07-Dec-2018 00:21:28.567,0.3359569311141968,14163,27310271,2306,-0.3349630832672119,-0.6223021745681763,0.6226339340209961,27310284
07-Dec-2018 00:21:29.567,0.33593565225601196,14163,27310271,2306,-0.3349419832229614,-0.6223143339157104,0.6226446628570557,27310285
07-Dec-2018 00:21:30.567,0.3359109163284302,14163,27310271,2306,-0.3349182605743408,-0.6223273277282715,0.6226578950881958,27310286
07-Dec-2018 00:21:31.567,0.33588844537734985,14163,27310271,2306,-0.3348968029022217,-0.6223381757736206,0.6226708889007568,27310287
07-Dec-2018 00:21:32.567,0.3358670473098755,14163,27310271,2306,-0.3348739743232727,-0.6223506927490234,0.6226819753646851,27310288
07-Dec-2018 00:21:33.567,0.3358432650566101,14163,27310271,2306,-0.3348515033721924,-0.6223641633987427,0.6226933002471924,27310289
07-Dec-2018 00:21:34.567,0.3358178734779358,14163,27310271,2306,-0.3348277807235718,-0.6223767995834351,0.6227072477340698,27310290
07-Dec-2018 00:21:35.567,0.3357970118522644,14163,27310271,2306,-0.3348035216331482,-0.6223878860473633,0.6227205991744995,27310291
07-Dec-2018 00:21:36.567,0.3357727527618408,14163,27310271,2306,-0.334777295589447,-0.6224042177200317,0.6227315664291382,27310292
07-Dec-2018 00:21:37.567,0.3357490301132202,14163,27310271,2306,-0.33475804328918457,-0.6224137544631958,0.622745156288147,27310293
07-Dec-2018 00:21:38.567,0.3357242941856384,14163,27310271,2306,-0.3347342610359192,-0.62242591381073,0.6227586269378662,27310294
07-Dec-2018 00:21:39.567,0.3357054591178894,14163,27310271,2306,-0.33471137285232544,-0.6224353313446045,0.6227718591690063,27310295
07-Dec-2018 00:21:40.567,0.33568257093429565,14163,27310271,2306,-0.33469104766845703,-0.6224486827850342,0.6227817535400391,27310296
07-Dec-2018 00:21:41.567,0.33565807342529297,14163,27310271,2306,-0.33467328548431396,-0.622459888458252,0.622793436050415,27310297
07-Dec-2018 00:21:42.567,0.3356403112411499,14163,27310271,2306,-0.3346487879753113,-0.622470498085022,0.6228055953979492,27310298
07-Dec-2018 00:21:43.567,0.33561939001083374,14163,27310271,2306,-0.3346219062805176,-0.622483491897583,0.6228183507919312,27310299
07-Dec-2018 00:21:44.567,0.3355921506881714,14163,27310271,2306,-0.3345993161201477,-0.6224995851516724,0.6228289604187012,27310300
07-Dec-2018 00:21:45.567,0.3355697989463806,14163,27310271,2306,-0.33457493782043457,-0.6225124597549438,0.6228413581848145,27310301
07-Dec-2018 00:21:46.567,0.3355456590652466,14163,27310303,2287,-0.33455169200897217,-0.6225239038467407,0.6228551864624023,27310302
07-Dec-2018 00:21:47.567,0.33552223443984985,14163,27310303,2287,-0.3345301151275635,-0.6225370168685913,0.6228665113449097,27310303
07-Dec-2018 00:21:48.567,0.3354976773262024,14163,27310303,2287,-0.3345056176185608,-0.6225513219833374,0.6228785514831543,27310304
07-Dec-2018 00:21:49.567,0.3354771137237549,14163,27310303,2287,-0.334483802318573,-0.6225621700286865,0.6228905916213989,27310305
07-Dec-2018 00:21:50.567,0.3354523777961731,14163,27310303,2287,-0.3344654440879822,-0.6225728988647461,0.6229029893875122,27310306
07-Dec-2018 00:21:51.567,0.33543288707733154,14163,27310303,2287,-0.334441602230072,-0.6225847005844116,0.6229144334793091,27310307
07-Dec-2018 00:21:52.567,0.3354119658470154,14195,27310303,2287,-0.3344160318374634,-0.62259840965271,0.622925877571106,27310308
07-Dec-2018 00:21:53.567,0.3353865146636963,14195,27310303,2287,-0.33439701795578003,-0.62260901927948,0.6229392290115356,27310309
07-Dec-2018 00:21:54.567,0.33535999059677124,14195,27310303,2287,-0.33437323570251465,-0.6226215362548828,0.6229532957077026,27310310
07-Dec-2018 00:21:55.567,0.33534395694732666,14195,27310303,2287,-0.3343467712402344,-0.6226323843002319,0.6229658126831055,27310311
07-Dec-2018 00:21:56.567,0.3353179693222046,14195,27310303,2287,-0.33432477712631226,-0.6226463317871094,0.6229772567749023,27310312
07-Dec-2018 00:21:57.567,0.33529382944107056,14195,27310303,2287,-0.3343043923377991,-0.6226574182510376,0.6229901313781738,27310313
07-Dec-2018 00:21:58.567,0.33527690172195435,14195,27310303,2287,-0.3342819809913635,-0.6226686239242554,0.6230001449584961,27310314
07-Dec-2018 00:21:59.567,0.33525294065475464,14195,27310303,2287,-0.3342577815055847,-0.6226843595504761,0.6230102777481079,27310315
07-Dec-2018 00:22:00.567,0.33522891998291016,14195,27310303,2287,-0.33423906564712524,-0.6226954460144043,0.623022198677063,27310316
07-Dec-2018 00:22:01.567,0.33520543575286865,14195,27310303,2287,-0.3342161774635315,-0.6227070093154907,0.6230354309082031,27310317
07-Dec-2018 00:22:02.567,0.33518147468566895,14195,27310303,2287,-0.3341885209083557,-0.622722864151001,0.6230474710464478,27310318
07-Dec-2018 00:22:03.567,0.3351573348045349,14195,27310303,2287,-0.3341711759567261,-0.6227313280105591,0.6230614185333252,27310319
07-Dec-2018 00:22:04.567,0.33513587713241577,14195,27310303,2287,-0.334147572517395,-0.6227428913116455,0.623073935508728,27310320
07-Dec-2018 00:22:05.567,0.3351150155067444,14195,27310303,2287,-0.3341248631477356,-0.6227551698684692,0.6230849027633667,27310321
07-Dec-2018 00:22:06.567,0.3350919485092163,14195,27310303,2287,-0.33410346508026123,-0.6227666139602661,0.6230975389480591,27310322
07-Dec-2018 00:22:07.567,0.3350697159767151,14195,27310303,2287,-0.3340776562690735,-0.6227807998657227,0.623108983039856,27310323
07-Dec-2018 00:22:08.567,0.3350500464439392,14195,27310303,2287,-0.3340509533882141,-0.6227949857711792,0.6231197118759155,27310324
07-Dec-2018 00:22:09.567,0.33502548933029175,14195,27310303,2287,-0.33403080701828003,-0.6228059530258179,0.6231328248977661,27310325
07-Dec-2018 00:22:10.567,0.33500099182128906,14195,27310303,2287,-0.33400893211364746,-0.6228176355361938,0.6231459379196167,27310326
07-Dec-2018 00:22:11.567,0.33498334884643555,14195,27310303,2287,-0.3339834213256836,-0.6228294372558594,0.6231573820114136,27310327
07-Dec-2018 00:22:12.567,0.33495885133743286,14195,27310303,2287,-0.3339653015136719,-0.6228389739990234,0.6231707334518433,27310328
07-Dec-2018 00:22:13.567,0.3349303603172302,14195,27310303,2287,-0.33394479751586914,-0.6228526830673218,0.6231834888458252,27310329
07-Dec-2018 00:22:14.567,0.3349108099937439,14195,27310303,2287,-0.3339155912399292,-0.6228692531585693,0.6231930255889893,27310330
07-Dec-2018 00:22:15.567,0.33488911390304565,14195,27310303,2287,-0.33389467000961304,-0.6228810548782349,0.6232039928436279,27310331
07-Dec-2018 00:22:16.567,0.33486223220825195,14195,27310303,2287,-0.33387529850006104,-0.6228904724121094,0.62321937084198,27310332
07-Dec-2018 00:22:17.567,0.3348417282104492,14195,27310303,2287,-0.3338510990142822,-0.6229020357131958,0.6232318878173828,27310333
07-Dec-2018 00:22:18.567,0.3348221778869629,14195,27310335,2306,-0.3338280916213989,-0.6229140758514404,0.6232427358627319,27310334
07-Dec-2018 00:22:19.567,0.3347950577735901,14195,27310335,2306,-0.3338075280189514,-0.6229259967803955,0.6232564449310303,27310335
07-Dec-2018 00:22:20.567,0.3347746729850769,14195,27310335,2306,-0.3337845206260681,-0.6229372024536133,0.6232683658599854,27310336
07-Dec-2018 00:22:21.567,0.3347543478012085,14195,27310335,2306,-0.3337581753730774,-0.6229509115219116,0.6232796907424927,27310337
07-Dec-2018 00:22:22.567,0.334728479385376,14195,27310335,2306,-0.33373790979385376,-0.6229645013809204,0.6232908964157104,27310338
07-Dec-2018 00:22:23.567,0.334705114364624,14195,27310335,2306,-0.33371418714523315,-0.6229772567749023,0.6233034133911133,27310339
07-Dec-2018 00:22:24.567,0.3346846103668213,14227,27310335,2306,-0.333687961101532,-0.6229902505874634,0.6233155727386475,27310340
07-Dec-2018 00:22:25.567,0.3346588611602783,14227,27310335,2306,-0.33366745710372925,-0.6230014562606812,0.6233290433883667,27310341
07-Dec-2018 00:22:26.567,0.3346351981163025,14227,27310335,2306,-0.3336453437805176,-0.6230144500732422,0.6233407258987427,27310342
07-Dec-2018 00:22:27.567,0.3346145749092102,14227,27310335,2306,-0.33361953496932983,-0.6230254173278809,0.6233545541763306,27310343
07-Dec-2018 00:22:28.567,0.33459335565567017,14227,27310335,2306,-0.33360129594802856,-0.6230361461639404,0.623365044593811,27310344
07-Dec-2018 00:22:29.567,0.3345679044723511,14227,27310335,2306,-0.33357715606689453,-0.6230498552322388,0.6233780384063721,27310345
07-Dec-2018 00:22:30.567,0.33455121517181396,14227,27310335,2306,-0.33355313539505005,-0.6230636835098267,0.6233855485916138,27310346
07-Dec-2018 00:22:31.567,0.3345281481742859,14227,27310335,2306,-0.33352816104888916,-0.6230767965316772,0.6233985424041748,27310347
07-Dec-2018 00:22:32.567,0.3345004916191101,14227,27310335,2306,-0.3335084915161133,-0.6230888366699219,0.6234118938446045,27310348
07-Dec-2018 00:22:33.567,0.334477961063385,14227,27310335,2306,-0.33348560333251953,-0.6231014728546143,0.6234234571456909,27310349
07-Dec-2018 00:22:34.567,0.3344573378562927,14227,27310335,2306,-0.33345985412597656,-0.6231138706207275,0.6234359741210938,27310350
07-Dec-2018 00:22:35.567,0.33443236351013184,14227,27310335,2306,-0.33344072103500366,-0.6231236457824707,0.6234499216079712,27310351
07-Dec-2018 00:22:36.567,0.3344112038612366,14227,27310335,2306,-0.3334212303161621,-0.6231330633163452,0.6234620809555054,27310352
07-Dec-2018 00:22:37.567,0.3343895673751831,14227,27310335,2306,-0.33339613676071167,-0.6231471300125122,0.6234732866287231,27310353
07-Dec-2018 00:22:38.567,0.33436518907546997,14227,27310335,2306,-0.3333738446235657,-0.6231602430343628,0.6234852075576782,27310354
07-Dec-2018 00:22:39.567,0.3343421220779419,14227,27310335,2306,-0.3333510756492615,-0.6231714487075806,0.6234985589981079,27310355
07-Dec-2018 00:22:40.567,0.3343188762664795,14227,27310335,2306,-0.33332711458206177,-0.6231855154037476,0.6235098838806152,27310356
07-Dec-2018 00:22:41.567,0.33429694175720215,14227,27310335,2306,-0.3333057761192322,-0.6231974363327026,0.6235207319259644,27310357
07-Dec-2018 00:22:42.567,0.33427226543426514,14227,27310335,2306,-0.3332831859588623,-0.6232109069824219,0.6235326528549194,27310358
07-Dec-2018 00:22:43.567,0.3342519998550415,14227,27310335,2306,-0.3332599997520447,-0.6232213973999023,0.6235454082489014,27310359
07-Dec-2018 00:22:44.567,0.3342311382293701,14227,27310335,2306,-0.33323854207992554,-0.6232343912124634,0.6235551834106445,27310360
07-Dec-2018 00:22:45.567,0.3342052102088928,14227,27310335,2306,-0.3332139849662781,-0.6232490539550781,0.6235674619674683,27310361
07-Dec-2018 00:22:46.567,0.3341831564903259,14227,27310335,2306,-0.3331875205039978,-0.6232622861862183,0.6235803365707397,27310362
07-Dec-2018 00:22:47.567,0.33416247367858887,14227,27310335,2306,-0.33316242694854736,-0.6232727766036987,0.6235942840576172,27310363
07-Dec-2018 00:22:48.567,0.33413779735565186,14227,27310335,2306,-0.33314603567123413,-0.6232823133468628,0.6236065626144409,27310364
07-Dec-2018 00:22:49.567,0.3341163992881775,14227,27310335,2306,-0.3331214189529419,-0.6232941150665283,0.6236194372177124,27310365
07-Dec-2018 00:22:50.567,0.33409589529037476,14227,27310367,2306,-0.33310139179229736,-0.6233029365539551,0.6236324310302734,27310366
07-Dec-2018 00:22:51.567,0.33406907320022583,14227,27310367,2306,-0.3330773115158081,-0.6233161687850952,0.6236463785171509,27310367
07-Dec-2018 00:22:52.567,0.33404749631881714,14227,27310367,2306,-0.33305680751800537,-0.6233295202255249,0.6236554384231567,27310368
07-Dec-2018 00:22:53.567,0.33402401208877563,14227,27310367,2306,-0.33303171396255493,-0.623345136642456,0.6236660480499268,27310369
07-Dec-2018 00:22:54.567,0.33400189876556396,14227,27310367,2306,-0.3330082297325134,-0.6233588457107544,0.6236766576766968,27310370
07-Dec-2018 00:22:55.567,0.3339797258377075,14227,27310367,2306,-0.33298689126968384,-0.6233705282211304,0.6236884593963623,27310371
07-Dec-2018 00:22:56.567,0.3339555859565735,14259,27310367,2306,-0.33296144008636475,-0.6233842372894287,0.6237012147903442,27310372
07-Dec-2018 00:22:57.567,0.33393120765686035,14259,27310367,2306,-0.33293861150741577,-0.6233978271484375,0.623712420463562,27310373
07-Dec-2018 00:22:58.567,0.33391058444976807,14259,27310367,2306,-0.3329145908355713,-0.6234065294265747,0.6237277984619141,27310374
07-Dec-2018 00:22:59.567,0.33388757705688477,14259,27310367,2306,-0.33289235830307007,-0.6234174966812134,0.6237409114837646,27310375
07-Dec-2018 00:23:00.567,0.3338649272918701,14259,27310367,2306,-0.3328712582588196,-0.6234292984008789,0.6237525939941406,27310376
07-Dec-2018 00:23:01.567,0.3338450789451599,14259,27310367,2306,-0.33284878730773926,-0.6234418153762817,0.623762845993042,27310377
07-Dec-2018 00:23:02.567,0.3338199853897095,14259,27310367,2306,-0.33282631635665894,-0.6234538555145264,0.6237759590148926,27310378
07-Dec-2018 00:23:03.567,0.33379673957824707,14259,27310367,2306,-0.3328062891960144,-0.6234636306762695,0.6237894296646118,27310379
07-Dec-2018 00:23:04.567,0.3337775468826294,14259,27310367,2306,-0.3327840566635132,-0.623476505279541,0.6237984895706177,27310380
07-Dec-2018 00:23:05.567,0.33375227451324463,14259,27310367,2306,-0.3327594995498657,-0.6234908103942871,0.6238110065460205,27310381
07-Dec-2018 00:23:06.567,0.3337295651435852,14259,27310367,2306,-0.3327370285987854,-0.6235008239746094,0.6238250732421875,27310382
07-Dec-2018 00:23:07.567,0.33370649814605713,14259,27310367,2306,-0.3327159285545349,-0.6235129833221436,0.6238362789154053,27310383
07-Dec-2018 00:23:08.567,0.3336803913116455,14259,27310367,2306,-0.33268868923187256,-0.6235307455062866,0.6238471269607544,27310384
07-Dec-2018 00:23:09.567,0.3336580991744995,14259,27310367,2306,-0.33266717195510864,-0.6235424280166626,0.6238588094711304,27310385
07-Dec-2018 00:23:10.567,0.3336385488510132,14259,27310367,2306,-0.3326413035392761,-0.6235543489456177,0.6238712072372437,27310386
07-Dec-2018 00:23:11.567,0.33361291885375977,14259,27310367,2306,-0.3326178193092346,-0.6235672235488892,0.6238846778869629,27310387
07-Dec-2018 00:23:12.567,0.3335895538330078,14259,27310367,2306,-0.3325979709625244,-0.6235784292221069,0.6238964796066284,27310388
07-Dec-2018 00:23:13.567,0.33356934785842896,14259,27310367,2306,-0.33257758617401123,-0.6235893964767456,0.623907208442688,27310389
07-Dec-2018 00:23:14.567,0.3335503339767456,14259,27310367,2306,-0.3325512409210205,-0.6235984563827515,0.6239223480224609,27310390
07-Dec-2018 00:23:15.567,0.33352726697921753,14259,27310367,2306,-0.33253639936447144,-0.62360680103302,0.6239343881607056,27310391
07-Dec-2018 00:23:16.567,0.33350223302841187,14259,27310367,2306,-0.3325098156929016,-0.6236244440078735,0.6239442825317383,27310392
07-Dec-2018 00:23:17.567,0.3334842324256897,14259,27310367,2306,-0.33248382806777954,-0.6236376762390137,0.6239545345306396,27310393
07-Dec-2018 00:23:18.567,0.33345818519592285,14259,27310367,2306,-0.33245962858200073,-0.6236486434936523,0.6239702701568604,27310394
07-Dec-2018 00:23:19.567,0.33343303203582764,14259,27310367,2306,-0.3324410319328308,-0.6236612796783447,0.6239811182022095,27310395
07-Dec-2018 00:23:20.567,0.3334123492240906,14259,27310367,2306,-0.3324136734008789,-0.6236777305603027,0.6239904165267944,27310396
07-Dec-2018 00:23:21.567,0.3333883285522461,14259,27310367,2306,-0.3323932886123657,-0.6236885786056519,0.6240029335021973,27310397
07-Dec-2018 00:23:22.567,0.3333636522293091,14259,27310399,2293,-0.33237141370773315,-0.6236984729766846,0.6240181922912598,27310398
07-Dec-2018 00:23:23.567,0.3333430886268616,14259,27310399,2293,-0.33235037326812744,-0.6237097978591919,0.6240289211273193,27310399
07-Dec-2018 00:23:24.567,0.3333195447921753,14259,27310399,2293,-0.33232635259628296,-0.6237243413925171,0.624039888381958,27310400
07-Dec-2018 00:23:25.567,0.3332977890968323,14259,27310399,2293,-0.33230531215667725,-0.623733639717102,0.6240533590316772,27310401
07-Dec-2018 00:23:26.567,0.33327585458755493,14259,27310399,2293,-0.3322802186012268,-0.6237438917160034,0.6240682601928711,27310402
07-Dec-2018 00:23:27.567,0.33325284719467163,14259,27310399,2293,-0.3322577476501465,-0.6237573623657227,0.6240791082382202,27310403
07-Dec-2018 00:23:28.567,0.33322674036026,14291,27310399,2293,-0.33224016427993774,-0.6237694025039673,0.6240901947021484,27310404
07-Dec-2018 00:23:29.567,0.3332095742225647,14291,27310399,2293,-0.332214891910553,-0.6237806081771851,0.6241015195846558,27310405
07-Dec-2018 00:23:30.567,0.33318740129470825,14291,27310399,2293,-0.3321903347969055,-0.6237927675247192,0.6241145133972168,27310406
07-Dec-2018 00:23:31.567,0.3331611752510071,14291,27310399,2293,-0.3321712017059326,-0.6238062381744385,0.6241253614425659,27310407
07-Dec-2018 00:23:32.567,0.33313822746276855,14291,27310399,2293,-0.3321443200111389,-0.623822808265686,0.6241351366043091,27310408
07-Dec-2018 00:23:33.567,0.3331184983253479,14291,27310399,2293,-0.3321191072463989,-0.6238336563110352,0.6241482496261597,27310409
07-Dec-2018 00:23:34.567,0.3330928087234497,14291,27310399,2293,-0.3320998549461365,-0.6238434314727783,0.6241625547409058,27310410
07-Dec-2018 00:23:35.567,0.3330690860748291,14291,27310399,2293,-0.33207523822784424,-0.6238582134246826,0.6241735219955444,27310411
07-Dec-2018 00:23:36.567,0.3330485224723816,14291,27310399,2293,-0.3320505619049072,-0.6238718032836914,0.6241841316223145,27310412
07-Dec-2018 00:23:37.567,0.33302515745162964,14291,27310399,2293,-0.3320292830467224,-0.6238797903060913,0.6241998672485352,27310413
07-Dec-2018 00:23:38.567,0.33300119638442993,14291,27310399,2293,-0.3320081830024719,-0.6238900423049927,0.6242135763168335,27310414
07-Dec-2018 00:23:39.567,0.3329801559448242,14291,27310399,2293,-0.3319859504699707,-0.6239038705825806,0.6242228746414185,27310415
07-Dec-2018 00:23:40.567,0.3329581618309021,14291,27310399,2293,-0.3319626450538635,-0.6239180564880371,0.6242328882217407,27310416
07-Dec-2018 00:23:41.567,0.33293473720550537,14291,27310399,2293,-0.33194082975387573,-0.6239273548126221,0.624247670173645,27310417
07-Dec-2018 00:23:42.567,0.332913875579834,14291,27310399,2293,-0.3319166898727417,-0.623938798904419,0.6242599487304688,27310418
07-Dec-2018 00:23:43.567,0.33288878202438354,14291,27310399,2293,-0.3318946361541748,-0.623955249786377,0.624268651008606,27310419
07-Dec-2018 00:23:44.567,0.33286529779434204,14291,27310399,2293,-0.33187323808670044,-0.6239662170410156,0.6242815256118774,27310420
07-Dec-2018 00:23:45.567,0.3328438997268677,14291,27310399,2293,-0.33184534311294556,-0.6239787340164185,0.6242952346801758,27310421
07-Dec-2018 00:23:46.567,0.33282017707824707,14291,27310399,2293,-0.3318239450454712,-0.6239901781082153,0.6243079900741577,27310422
07-Dec-2018 00:23:47.567,0.3327946066856384,14291,27310399,2293,-0.3318036198616028,-0.6240047216415405,0.6243178844451904,27310423
07-Dec-2018 00:23:48.567,0.3327750563621521,14291,27310399,2293,-0.3317769169807434,-0.6240184307098389,0.6243287324905396,27310424
07-Dec-2018 00:23:49.567,0.33275264501571655,14291,27310399,2293,-0.3317539095878601,-0.6240265369415283,0.6243449449539185,27310425
07-Dec-2018 00:23:50.567,0.33272480964660645,14291,27310399,2293,-0.3317343592643738,-0.6240390539169312,0.6243577003479004,27310426
07-Dec-2018 00:23:51.567,0.3327054977416992,14291,27310399,2293,-0.33171284198760986,-0.6240513324737549,0.6243668794631958,27310427
07-Dec-2018 00:23:52.567,0.33268433809280396,14291,27310399,2293,-0.33168840408325195,-0.6240628957748413,0.6243796348571777,27310428
07-Dec-2018 00:23:53.567,0.33266013860702515,14291,27310399,2293,-0.3316670060157776,-0.6240733861923218,0.6243934631347656,27310429
07-Dec-2018 00:23:54.567,0.33264029026031494,14291,27310431,2306,-0.33164507150650024,-0.6240836381912231,0.6244052648544312,27310430
07-Dec-2018 00:23:55.567,0.332618772983551,14291,27310431,2306,-0.33162128925323486,-0.6241000890731812,0.624413251876831,27310431
07-Dec-2018 00:23:56.567,0.33259427547454834,14291,27310431,2306,-0.3315998911857605,-0.6241128444671631,0.624424934387207,27310432
07-Dec-2018 00:23:57.567,0.3325708508491516,14291,27310431,2306,-0.3315735459327698,-0.6241228580474854,0.624441385269165,27310433
07-Dec-2018 00:23:58.567,0.33254921436309814,14291,27310431,2306,-0.33154767751693726,-0.6241370439529419,0.6244521141052246,27310434
07-Dec-2018 00:23:59.567,0.3325216770172119,14291,27310431,2306,-0.3315260410308838,-0.6241530179977417,0.624462366104126,27310435
07-Dec-2018 00:24:00.567,0.3325005769729614,14323,27310431,2306,-0.3315070867538452,-0.6241611242294312,0.6244755983352661,27310436
07-Dec-2018 00:24:01.567,0.33248090744018555,14323,27310431,2306,-0.33148008584976196,-0.6241708993911743,0.6244907379150391,27310437
07-Dec-2018 00:24:02.567,0.3324548602104187,14323,27310431,2306,-0.33145982027053833,-0.62418532371521,0.6245007514953613,27310438
07-Dec-2018 00:24:03.567,0.332431435585022,14323,27310431,2306,-0.3314405083656311,-0.6241986751556396,0.6245105266571045,27310439
07-Dec-2018 00:24:04.567,0.33241134881973267,14323,27310431,2306,-0.33141404390335083,-0.6242109537124634,0.62452232837677,27310440
07-Dec-2018 00:24:05.567,0.3323894143104553,14323,27310431,2306,-0.33139461278915405,-0.6242192983627319,0.6245359182357788,27310441
07-Dec-2018 00:24:06.567,0.33236485719680786,14323,27310431,2306,-0.33137524127960205,-0.6242315769195557,0.6245473623275757,27310442
07-Dec-2018 00:24:07.567,0.3323482275009155,14323,27310431,2306,-0.3313487768173218,-0.6242456436157227,0.624556303024292,27310443
07-Dec-2018 00:24:08.567,0.3323235511779785,14323,27310431,2306,-0.3313288688659668,-0.6242548227310181,0.6245709657669067,27310444
07-Dec-2018 00:24:09.567,0.3322954773902893,14323,27310431,2306,-0.3313056230545044,-0.6242662668228149,0.6245861053466797,27310445
07-Dec-2018 00:24:10.567,0.33227860927581787,14323,27310431,2306,-0.3312731981277466,-0.6242825984954834,0.6245964765548706,27310446
07-Dec-2018 00:24:11.567,0.33225154876708984,14323,27310431,2306,-0.3312537670135498,-0.624295711517334,0.6246079206466675,27310447
07-Dec-2018 00:24:12.567,0.33222007751464844,14323,27310431,2306,-0.33123689889907837,-0.6243070363998413,0.6246224641799927,27310448
07-Dec-2018 00:24:13.567,0.332209050655365,14323,27310431,2306,-0.33120596408843994,-0.6243177652359009,0.6246340274810791,27310449
07-Dec-2018 00:24:14.567,0.3321882486343384,14323,27310431,2306,-0.3311814069747925,-0.6243323087692261,0.624643087387085,27310450
07-Dec-2018 00:24:15.567,0.3321528434753418,14323,27310431,2306,-0.33117222785949707,-0.6243411302566528,0.6246579885482788,27310451
07-Dec-2018 00:24:16.567,0.33213961124420166,14323,27310431,2306,-0.3311433792114258,-0.624352216720581,0.6246693134307861,27310452
07-Dec-2018 00:24:17.567,0.332125186920166,14323,27310431,2306,-0.3311111330986023,-0.6243655681610107,0.624680757522583,27310453
07-Dec-2018 00:24:18.567,0.33208584785461426,14323,27310431,2306,-0.33110135793685913,-0.6243772506713867,0.6246951818466187,27310454
07-Dec-2018 00:24:19.567,0.3320649266242981,14323,27310431,2306,-0.33108043670654297,-0.624390721321106,0.624704122543335,27310455
07-Dec-2018 00:24:20.567,0.33205652236938477,14323,27310431,2306,-0.33104199171066284,-0.6244046688079834,0.6247149705886841,27310456
07-Dec-2018 00:24:21.567,0.33202219009399414,14323,27310431,2306,-0.331027626991272,-0.6244148015975952,0.6247307062149048,27310457
07-Dec-2018 00:24:22.567,0.3319944143295288,14323,27310431,2306,-0.3310096263885498,-0.624426007270813,0.6247439384460449,27310458
07-Dec-2018 00:24:23.567,0.3319845199584961,14323,27310431,2306,-0.3309782147407532,-0.6244399547576904,0.6247518062591553,27310459
07-Dec-2018 00:24:24.567,0.33195728063583374,14323,27310431,2306,-0.33095866441726685,-0.624448299407959,0.6247682571411133,27310460
07-Dec-2018 00:24:25.567,0.3319251537322998,14323,27310431,2306,-0.3309456706047058,-0.6244572401046753,0.6247831583023071,27310461
07-Dec-2018 00:24:26.567,0.3319132924079895,14323,27310463,2306,-0.3309124708175659,-0.6244738101959229,0.6247904300689697,27310462
07-Dec-2018 00:24:27.567,0.33188819885253906,14323,27310463,2306,-0.3308870196342468,-0.6244900226593018,0.6248012781143188,27310463
07-Dec-2018 00:24:28.567,0.33185750246047974,14323,27310463,2306,-0.3308753967285156,-0.6245002746582031,0.6248135566711426,27310464
07-Dec-2018 00:24:29.567,0.3318430185317993,14323,27310463,2306,-0.3308407664299011,-0.6245132684707642,0.6248266696929932,27310465
07-Dec-2018 00:24:30.567,0.3318265676498413,14323,27310463,2306,-0.33081603050231934,-0.6245260238647461,0.624835729598999,27310466
07-Dec-2018 00:24:31.567,0.33178943395614624,14323,27310463,2306,-0.33080893754959106,-0.6245337724685669,0.6248513460159302,27310467
07-Dec-2018 00:24:32.567,0.33177411556243896,14355,27310463,2306,-0.33077991008758545,-0.6245464086532593,0.6248624324798584,27310468
07-Dec-2018 00:24:33.567,0.3317612409591675,14355,27310463,2306,-0.3307466506958008,-0.6245580911636353,0.6248748302459717,27310469
07-Dec-2018 00:24:34.567,0.33172333240509033,14355,27310463,2306,-0.33073776960372925,-0.624569296836853,0.6248886585235596,27310470
07-Dec-2018 00:24:35.567,0.33170008659362793,14355,27310463,2306,-0.33071476221084595,-0.624584436416626,0.6248980760574341,27310471
07-Dec-2018 00:24:36.567,0.3316906690597534,14355,27310463,2306,-0.33067798614501953,-0.6245977878570557,0.6249091625213623,27310472
07-Dec-2018 00:24:37.567,0.3316580653190613,14355,27310463,2306,-0.3306649327278137,-0.6246068477630615,0.6249244213104248,27310473
07-Dec-2018 00:24:38.567,0.33162814378738403,14355,27310463,2306,-0.3306499123573303,-0.624618649482727,0.6249364614486694,27310474
07-Dec-2018 00:24:39.567,0.3316170573234558,14355,27310463,2306,-0.33061206340789795,-0.6246337890625,0.6249470710754395,27310475
07-Dec-2018 00:24:40.567,0.3315916061401367,14355,27310463,2306,-0.33059149980545044,-0.6246438026428223,0.6249614953994751,27310476
07-Dec-2018 00:24:41.567,0.33155977725982666,14355,27310463,2306,-0.3305787444114685,-0.6246541738510132,0.6249747276306152,27310477
07-Dec-2018 00:24:42.567,0.33154457807540894,14355,27310463,2306,-0.330546498298645,-0.6246711015701294,0.6249831914901733,27310478
07-Dec-2018 00:24:43.567,0.3315264582633972,14355,27310463,2306,-0.3305228352546692,-0.6246838569641113,0.6249920129776001,27310479
07-Dec-2018 00:24:44.567,0.33149707317352295,14355,27310463,2306,-0.3305090665817261,-0.6246916055679321,0.6250072717666626,27310480
07-Dec-2018 00:24:45.567,0.3314802050590515,14355,27310463,2306,-0.33048075437545776,-0.62470543384552,0.6250174045562744,27310481
07-Dec-2018 00:24:46.567,0.33146125078201294,14355,27310463,2306,-0.3304561376571655,-0.6247180700302124,0.6250280141830444,27310482
07-Dec-2018 00:24:47.567,0.3314278721809387,14355,27310463,2306,-0.3304411768913269,-0.6247279644012451,0.625043511390686,27310483
07-Dec-2018 00:24:48.567,0.33140861988067627,14355,27310463,2306,-0.3304111361503601,-0.6247386932373047,0.6250590085983276,27310484
07-Dec-2018 00:24:49.567,0.3313889503479004,14355,27310463,2306,-0.33038562536239624,-0.6247513294219971,0.6250702142715454,27310485
07-Dec-2018 00:24:50.567,0.33136165142059326,14355,27310463,2306,-0.3303726315498352,-0.6247631311416626,0.6250799894332886,27310486
07-Dec-2018 00:24:51.567,0.33133769035339355,14355,27310463,2306,-0.3303489089012146,-0.6247780323028564,0.625090479850769,27310487
07-Dec-2018 00:24:52.567,0.33132296800613403,14355,27310463,2306,-0.3303162455558777,-0.6247893571853638,0.6251039505004883,27310488
07-Dec-2018 00:24:53.567,0.3312963843345642,14355,27310463,2306,-0.3303026556968689,-0.6247986555099487,0.6251159906387329,27310489
07-Dec-2018 00:24:54.567,0.33126920461654663,14355,27310463,2306,-0.3302815556526184,-0.6248142719268799,0.6251258850097656,27310490
07-Dec-2018 00:24:55.567,0.3312518000602722,14355,27310463,2306,-0.3302537798881531,-0.6248273849487305,0.6251368522644043,27310491
07-Dec-2018 00:24:56.567,0.331229567527771,14355,27310463,2306,-0.33023226261138916,-0.6248341798782349,0.6251529455184937,27310492
07-Dec-2018 00:24:57.567,0.33119988441467285,14355,27310463,2306,-0.33021074533462524,-0.6248487234115601,0.625165581703186,27310493
07-Dec-2018 00:24:58.567,0.33118003606796265,14355,27310495,2306,-0.33018195629119873,-0.6248644590377808,0.6251758337020874,27310494
07-Dec-2018 00:24:59.567,0.3311595916748047,14355,27310495,2306,-0.33015960454940796,-0.6248757839202881,0.6251868009567261,27310495
07-Dec-2018 00:25:00.567,0.33113330602645874,14355,27310495,2306,-0.33014023303985596,-0.6248846054077148,0.6252022981643677,27310496
07-Dec-2018 00:25:01.567,0.33111292123794556,14355,27310495,2306,-0.33011549711227417,-0.6248971223831177,0.6252133846282959,27310497
07-Dec-2018 00:25:02.567,0.3310932517051697,14355,27310495,2306,-0.3300963044166565,-0.6249107122421265,0.625220775604248,27310498
07-Dec-2018 00:25:03.567,0.33106929063796997,14355,27310495,2306,-0.3300776481628418,-0.6249183416366577,0.6252353191375732,27310499
07-Dec-2018 00:25:04.567,0.331048846244812,14387,27310495,2306,-0.33005017042160034,-0.6249290704727173,0.6252502202987671,27310500
07-Dec-2018 00:25:05.567,0.3310219645500183,14387,27310495,2306,-0.33002710342407227,-0.6249432563781738,0.6252620220184326,27310501
07-Dec-2018 00:25:06.567,0.33099663257598877,14387,27310495,2306,-0.3300068974494934,-0.6249592304229736,0.6252704858779907,27310502
07-Dec-2018 00:25:07.567,0.3309764266014099,14387,27310495,2306,-0.3299761414527893,-0.6249738931655884,0.6252825260162354,27310503
07-Dec-2018 00:25:08.567,0.3309558033943176,14387,27310495,2306,-0.3299523591995239,-0.624982476234436,0.6252973079681396,27310504
07-Dec-2018 00:25:09.567,0.3309286832809448,14387,27310495,2306,-0.32993781566619873,-0.6249953508377075,0.6253063678741455,27310505
07-Dec-2018 00:25:10.567,0.3309076428413391,14387,27310495,2306,-0.3299110531806946,-0.6250101327896118,0.6253173351287842,27310506
07-Dec-2018 00:25:11.567,0.33088743686676025,14387,27310495,2306,-0.32988613843917847,-0.6250203847885132,0.625330924987793,27310507
07-Dec-2018 00:25:12.567,0.3308589458465576,14387,27310495,2306,-0.32987040281295776,-0.6250259876251221,0.6253482103347778,27310508
07-Dec-2018 00:25:13.567,0.3308384418487549,14387,27310495,2306,-0.3298461437225342,-0.625041127204895,0.6253572702407837,27310509
07-Dec-2018 00:25:14.567,0.3308184742927551,14387,27310495,2306,-0.329817533493042,-0.6250560283660889,0.6253676414489746,27310510
07-Dec-2018 00:25:15.567,0.33079153299331665,14387,27310495,2306,-0.3298010230064392,-0.6250646114349365,0.6253824234008789,27310511
07-Dec-2018 00:25:16.567,0.33076906204223633,14387,27310495,2306,-0.32977598905563354,-0.6250759363174438,0.6253957748413086,27310512
07-Dec-2018 00:25:17.567,0.3307531476020813,14387,27310495,2306,-0.3297496438026428,-0.6250890493392944,0.6254050731658936,27310513
07-Dec-2018 00:25:18.567,0.33072441816329956,14387,27310495,2306,-0.3297272324562073,-0.625105619430542,0.625415563583374,27310514
07-Dec-2018 00:25:19.567,0.3307000398635864,14387,27310495,2306,-0.32970547676086426,-0.6251142024993896,0.6254311800003052,27310515
07-Dec-2018 00:25:20.567,0.3306810259819031,14387,27310495,2306,-0.3296787142753601,-0.6251270771026611,0.6254427433013916,27310516
07-Dec-2018 00:25:21.567,0.3306571841239929,14387,27310495,2306,-0.32965993881225586,-0.6251407861709595,0.6254514455795288,27310517
07-Dec-2018 00:25:22.567,0.3306305408477783,14387,27310495,2306,-0.32964015007019043,-0.6251534223556519,0.6254633665084839,27310518
07-Dec-2018 00:25:23.567,0.3306153416633606,14387,27310495,2306,-0.3296102285385132,-0.625163197517395,0.6254775524139404,27310519
07-Dec-2018 00:25:24.567,0.3305903673171997,14387,27310495,2306,-0.32958751916885376,-0.6251739263534546,0.625491738319397,27310520
07-Dec-2018 00:25:25.567,0.33056163787841797,14387,27310495,2306,-0.32957184314727783,-0.6251876354217529,0.6255015134811401,27310521
07-Dec-2018 00:25:26.567,0.33054643869400024,14387,27310495,2306,-0.32954466342926025,-0.6252013444900513,0.6255102157592773,27310522
07-Dec-2018 00:25:27.567,0.33052384853363037,14387,27310495,2306,-0.32952070236206055,-0.6252092123031616,0.6255267858505249,27310523
07-Dec-2018 00:25:28.567,0.3304917812347412,14387,27310495,2306,-0.32950282096862793,-0.6252217292785645,0.6255407333374023,27310524
07-Dec-2018 00:25:29.567,0.3304734230041504,14387,27310495,2306,-0.32947564125061035,-0.6252384185791016,0.625548243522644,27310525
07-Dec-2018 00:25:30.567,0.33045363426208496,14387,27310527,2306,-0.32945024967193604,-0.6252530813217163,0.6255573034286499,27310526
07-Dec-2018 00:25:31.567,0.3304278254508972,14387,27310527,2306,-0.3294360041618347,-0.6252559423446655,0.6255755424499512,27310527
07-Dec-2018 00:25:32.567,0.330406129360199,14387,27310527,2306,-0.3294107913970947,-0.6252689361572266,0.6255871057510376,27310528
07-Dec-2018 00:25:33.567,0.330385684967041,14387,27310527,2306,-0.32938146591186523,-0.6252878904342651,0.6255947351455688,27310529
07-Dec-2018 00:25:34.567,0.3303600549697876,14387,27310527,2306,-0.32936543226242065,-0.6252956390380859,0.6256090402603149,27310530
07-Dec-2018 00:25:35.567,0.3303335905075073,14387,27310527,2306,-0.3293446898460388,-0.6253052949905396,0.6256241798400879,27310531
07-Dec-2018 00:25:36.567,0.33031755685806274,14419,27310527,2306,-0.3293129801750183,-0.6253186464309692,0.6256357431411743,27310532
07-Dec-2018 00:25:37.567,0.33029305934906006,14419,27310527,2306,-0.3292946219444275,-0.6253331899642944,0.625644326210022,27310533
07-Dec-2018 00:25:38.567,0.33026671409606934,14419,27310527,2306,-0.3292752504348755,-0.625343918800354,0.6256575584411621,27310534
07-Dec-2018 00:25:39.567,0.33025193214416504,14419,27310527,2306,-0.32924818992614746,-0.6253522634506226,0.6256709098815918,27310535
07-Dec-2018 00:25:40.567,0.3302271366119385,14419,27310527,2306,-0.3292240500450134,-0.625367283821106,0.6256817579269409,27310536
07-Dec-2018 00:25:41.567,0.33020126819610596,14419,27310527,2306,-0.3292057514190674,-0.6253811120986938,0.625691294670105,27310537
07-Dec-2018 00:25:42.567,0.3301820158958435,14419,27310527,2306,-0.3291792869567871,-0.6253920793533325,0.6257041692733765,27310538
07-Dec-2018 00:25:43.567,0.3301595449447632,14419,27310527,2306,-0.32915347814559937,-0.6254024505615234,0.625719428062439,27310539
07-Dec-2018 00:25:44.567,0.33013099431991577,14419,27310527,2306,-0.32913655042648315,-0.62541663646698,0.6257293224334717,27310540
07-Dec-2018 00:25:45.567,0.33011114597320557,14419,27310527,2306,-0.3291124701499939,-0.6254303455352783,0.6257386207580566,27310541
07-Dec-2018 00:25:46.567,0.3300938010215759,14419,27310527,2306,-0.32909154891967773,-0.6254388093948364,0.6257503032684326,27310542
07-Dec-2018 00:25:47.567,0.33006536960601807,14419,27310527,2306,-0.3290722370147705,-0.6254467964172363,0.6257674694061279,27310543
07-Dec-2018 00:25:48.567,0.3300425410270691,14419,27310527,2306,-0.32904815673828125,-0.6254616975784302,0.6257773637771606,27310544
07-Dec-2018 00:25:49.567,0.33002138137817383,14419,27310527,2306,-0.3290201425552368,-0.6254769563674927,0.6257880926132202,27310545
07-Dec-2018 00:25:50.567,0.32999497652053833,14419,27310527,2306,-0.32899802923202515,-0.6254870891571045,0.6258037090301514,27310546
07-Dec-2018 00:25:51.567,0.3299735188484192,14419,27310527,2306,-0.3289746046066284,-0.6254979372024536,0.6258163452148438,27310547
07-Dec-2018 00:25:52.567,0.3299528956413269,14419,27310527,2306,-0.3289481997489929,-0.625514030456543,0.6258249282836914,27310548
07-Dec-2018 00:25:53.567,0.3299270272254944,14419,27310527,2306,-0.32892704010009766,-0.6255267858505249,0.625836968421936,27310549
07-Dec-2018 00:25:54.567,0.32990288734436035,14419,27310527,2306,-0.32890498638153076,-0.625537633895874,0.6258500814437866,27310550
07-Dec-2018 00:25:55.567,0.3298860192298889,14419,27310527,2306,-0.3288825750350952,-0.625546932220459,0.6258615255355835,27310551
07-Dec-2018 00:25:56.567,0.32986342906951904,14419,27310527,2306,-0.3288610577583313,-0.6255617141723633,0.6258701086044312,27310552
07-Dec-2018 00:25:57.567,0.3298377990722656,14419,27310527,2306,-0.3288431167602539,-0.6255732774734497,0.625881552696228,27310553
07-Dec-2018 00:25:58.567,0.3298184871673584,14419,27310527,2306,-0.32881951332092285,-0.6255819797515869,0.6258952617645264,27310554
07-Dec-2018 00:25:59.567,0.3297949433326721,14419,27310527,2306,-0.3287947177886963,-0.625593900680542,0.6259089708328247,27310555
07-Dec-2018 00:26:00.567,0.32976704835891724,14419,27310527,2306,-0.328768789768219,-0.6256109476089478,0.6259199380874634,27310556
07-Dec-2018 00:26:01.567,0.3297450542449951,14419,27310527,2306,-0.32874608039855957,-0.6256226301193237,0.6259322166442871,27310557
07-Dec-2018 00:26:02.567,0.3297244906425476,14419,27310559,2306,-0.3287237882614136,-0.6256308555603027,0.6259464025497437,27310558
07-Dec-2018 00:26:03.567,0.3297021985054016,14419,27310559,2306,-0.32870346307754517,-0.6256420612335205,0.625957727432251,27310559
07-Dec-2018 00:26:04.567,0.3296765089035034,14419,27310559,2306,-0.32867568731307983,-0.6256594657897949,0.6259680986404419,27310560
07-Dec-2018 00:26:05.567,0.32965564727783203,14419,27310559,2306,-0.3286556601524353,-0.6256693601608276,0.6259797811508179,27310561
07-Dec-2018 00:26:06.567,0.3296322226524353,14419,27310559,2306,-0.32863444089889526,-0.6256804466247559,0.6259922981262207,27310562
07-Dec-2018 00:26:07.567,0.3296118378639221,14419,27310559,2306,-0.3286122679710388,-0.6256923675537109,0.6260026693344116,27310563
07-Dec-2018 00:26:08.567,0.32958781719207764,14451,27310559,2306,-0.3285846710205078,-0.6257078647613525,0.6260143518447876,27310564
07-Dec-2018 00:26:09.567,0.32956433296203613,14451,27310559,2306,-0.32856667041778564,-0.6257176399230957,0.6260263919830322,27310565
07-Dec-2018 00:26:10.567,0.32954442501068115,14451,27310559,2306,-0.32854175567626953,-0.6257269382476807,0.6260405778884888,27310566
07-Dec-2018 00:26:11.567,0.32951927185058594,14451,27310559,2306,-0.3285173773765564,-0.6257402896881104,0.6260533332824707,27310567
07-Dec-2018 00:26:12.567,0.32949602603912354,14451,27310559,2306,-0.3284969925880432,-0.6257525682449341,0.6260639429092407,27310568
07-Dec-2018 00:26:13.567,0.3294724225997925,14451,27310559,2306,-0.3284755349159241,-0.6257631778717041,0.6260770559310913,27310569
07-Dec-2018 00:26:14.567,0.32944875955581665,14451,27310559,2306,-0.32845211029052734,-0.6257745027542114,0.6260906457901001,27310570
07-Dec-2018 00:26:15.567,0.3294268250465393,14451,27310559,2306,-0.32842791080474854,-0.6257892847061157,0.6260999441146851,27310571
07-Dec-2018 00:26:16.567,0.329406201839447,14451,27310559,2306,-0.3284047842025757,-0.6258031129837036,0.6261091232299805,27310572
07-Dec-2018 00:26:17.567,0.32938259840011597,14451,27310559,2306,-0.3283821940422058,-0.6258144378662109,0.626121997833252,27310573
07-Dec-2018 00:26:18.567,0.3293590545654297,14451,27310559,2306,-0.32835853099823,-0.6258243322372437,0.6261371374130249,27310574
07-Dec-2018 00:26:19.567,0.32933545112609863,14451,27310559,2306,-0.3283330798149109,-0.6258397102355957,0.6261473894119263,27310575
07-Dec-2018 00:26:20.567,0.329312801361084,14451,27310559,2306,-0.3283100128173828,-0.6258512735366821,0.6261597871780396,27310576
07-Dec-2018 00:26:21.567,0.3292883038520813,14451,27310559,2306,-0.3282924294471741,-0.6258621215820312,0.6261709928512573,27310577
07-Dec-2018 00:26:22.567,0.3292667269706726,14451,27310559,2306,-0.3282663822174072,-0.6258739233016968,0.626184344291687,27310578
07-Dec-2018 00:26:23.567,0.3292463421821594,14451,27310559,2306,-0.3282437324523926,-0.6258863210678101,0.6261944770812988,27310579
07-Dec-2018 00:26:24.567,0.3292202353477478,14451,27310559,2306,-0.3282231092453003,-0.6258993148803711,0.6262061595916748,27310580
07-Dec-2018 00:26:25.567,0.3291996717453003,14451,27310559,2306,-0.32820212841033936,-0.6259076595306396,0.6262197494506836,27310581
07-Dec-2018 00:26:26.567,0.3291771411895752,14451,27310559,2306,-0.3281779885292053,-0.625918984413147,0.6262327432632446,27310582
07-Dec-2018 00:26:27.567,0.3291543126106262,14451,27310559,2306,-0.3281559944152832,-0.6259317398071289,0.6262435913085938,27310583
07-Dec-2018 00:26:28.567,0.3291298747062683,14451,27310559,2306,-0.32813137769699097,-0.6259453296661377,0.6262557506561279,27310584
07-Dec-2018 00:26:29.567,0.3291090726852417,14451,27310559,2306,-0.32810747623443604,-0.6259588003158569,0.6262657642364502,27310585
07-Dec-2018 00:26:30.568,0.3290852904319763,14451,27310559,2306,-0.328085720539093,-0.625970721244812,0.6262778043746948,27310586
07-Dec-2018 00:26:31.568,0.3290611505508423,14451,27310559,2306,-0.3280608654022217,-0.6259855031967163,0.626288652420044,27310587
07-Dec-2018 00:26:32.568,0.32904237508773804,14451,27310559,2306,-0.32803910970687866,-0.6259965896606445,0.6262990236282349,27310588
07-Dec-2018 00:26:33.568,0.3290189504623413,14451,27310559,2306,-0.3280181288719177,-0.626006007194519,0.6263123750686646,27310589
07-Dec-2018 00:26:34.568,0.3289945125579834,14451,27310591,2306,-0.3279964327812195,-0.6260164976119995,0.6263264417648315,27310590
07-Dec-2018 00:26:35.568,0.32897257804870605,14451,27310591,2306,-0.3279711604118347,-0.6260297298431396,0.6263376474380493,27310591
07-Dec-2018 00:26:36.568,0.3289484977722168,14451,27310591,2306,-0.3279510736465454,-0.6260378360748291,0.6263526678085327,27310592
07-Dec-2018 00:26:37.568,0.3289216160774231,14451,27310591,2306,-0.3279283046722412,-0.6260509490966797,0.6263657808303833,27310593
07-Dec-2018 00:26:38.568,0.3289034366607666,14451,27310591,2306,-0.3279048800468445,-0.6260626316070557,0.6263760328292847,27310594
07-Dec-2018 00:26:39.568,0.3288809657096863,14451,27310591,2306,-0.3278791308403015,-0.6260769367218018,0.6263870000839233,27310595
07-Dec-2018 00:26:40.568,0.32885563373565674,14483,27310591,2306,-0.32786130905151367,-0.6260890960693359,0.6263972520828247,27310596
07-Dec-2018 00:26:41.568,0.32883453369140625,14483,27310591,2306,-0.32783663272857666,-0.6261016130447388,0.6264090538024902,27310597
07-Dec-2018 00:26:42.568,0.3288119435310364,14483,27310591,2306,-0.32781195640563965,-0.6261148452758789,0.6264204978942871,27310598
07-Dec-2018 00:26:43.568,0.32878655195236206,14483,27310591,2306,-0.32779043912887573,-0.626128077507019,0.626431941986084,27310599
07-Dec-2018 00:26:44.568,0.3287619352340698,14483,27310591,2306,-0.32776468992233276,-0.6261414289474487,0.6264448165893555,27310600
07-Dec-2018 00:26:45.568,0.3287418484687805,14483,27310591,2306,-0.3277406692504883,-0.626152515411377,0.6264568567276001,27310601
07-Dec-2018 00:26:46.568,0.32872045040130615,14483,27310591,2306,-0.3277173638343811,-0.6261641979217529,0.6264687776565552,27310602
07-Dec-2018 00:26:47.568,0.32869869470596313,14483,27310591,2306,-0.3276950716972351,-0.626176118850708,0.6264801025390625,27310603
07-Dec-2018 00:26:48.568,0.3286780118942261,14483,27310591,2306,-0.3276728391647339,-0.626186728477478,0.626491904258728,27310604
07-Dec-2018 00:26:49.568,0.3286527991294861,14483,27310591,2306,-0.3276554346084595,-0.6261955499649048,0.6265054941177368,27310605
07-Dec-2018 00:26:50.568,0.3286295533180237,14483,27310591,2306,-0.327629029750824,-0.6262069940567017,0.6265199184417725,27310606
07-Dec-2018 00:26:51.568,0.3286065459251404,14483,27310591,2306,-0.3276074528694153,-0.6262193918228149,0.6265307664871216,27310607
07-Dec-2018 00:26:52.568,0.32857877016067505,14483,27310591,2306,-0.32758480310440063,-0.6262354850769043,0.6265411376953125,27310608
07-Dec-2018 00:26:53.568,0.32855772972106934,14483,27310591,2306,-0.3275638222694397,-0.6262458562850952,0.6265524625778198,27310609
07-Dec-2018 00:26:54.568,0.32853734493255615,14483,27310591,2306,-0.3275347352027893,-0.6262607574462891,0.6265636682510376,27310610
07-Dec-2018 00:26:55.568,0.32851219177246094,14483,27310591,2306,-0.32751280069351196,-0.6262729167938232,0.6265760660171509,27310611
07-Dec-2018 00:26:56.568,0.3284856677055359,14483,27310591,2306,-0.327489972114563,-0.6262868642807007,0.626587986946106,27310612
07-Dec-2018 00:26:57.568,0.3284689784049988,14483,27310591,2306,-0.32746756076812744,-0.6262960433959961,0.6265994310379028,27310613
07-Dec-2018 00:26:58.568,0.3284466862678528,14483,27310591,2306,-0.3274460434913635,-0.6263039112091064,0.6266145706176758,27310614
07-Dec-2018 00:26:59.568,0.3284206986427307,14483,27310591,2306,-0.32742565870285034,-0.6263167858123779,0.6266260147094727,27310615
07-Dec-2018 00:27:00.568,0.3284013271331787,14483,27310591,2306,-0.32740163803100586,-0.6263278722763062,0.6266374588012695,27310616
07-Dec-2018 00:27:01.568,0.3283766508102417,14483,27310591,2306,-0.3273763656616211,-0.6263425350189209,0.626649022102356,27310617
07-Dec-2018 00:27:02.568,0.3283542990684509,14483,27310591,2306,-0.32735496759414673,-0.62635338306427,0.6266611814498901,27310618
07-Dec-2018 00:27:03.568,0.32833313941955566,14483,27310591,2306,-0.32733285427093506,-0.6263653039932251,0.6266717910766602,27310619
07-Dec-2018 00:27:04.568,0.3283102512359619,14483,27310591,2306,-0.3273075222969055,-0.6263793706893921,0.6266827583312988,27310620
07-Dec-2018 00:27:05.568,0.3282858729362488,14483,27310591,2306,-0.3272861838340759,-0.6263898611068726,0.6266962289810181,27310621
07-Dec-2018 00:27:06.568,0.3282628059387207,14483,27310623,2306,-0.3272607922554016,-0.6264024972915649,0.6267088651657104,27310622
07-Dec-2018 00:27:07.568,0.3282397985458374,14483,27310623,2306,-0.3272361159324646,-0.6264169216156006,0.6267194747924805,27310623
07-Dec-2018 00:27:08.568,0.3282153606414795,14483,27310623,2306,-0.32721787691116333,-0.6264272928237915,0.6267313957214355,27310624
07-Dec-2018 00:27:09.568,0.3281925916671753,14483,27310623,2306,-0.3271944522857666,-0.6264395713806152,0.6267431974411011,27310625
07-Dec-2018 00:27:10.568,0.32817304134368896,14483,27310623,2306,-0.32716667652130127,-0.6264514923095703,0.6267561912536621,27310626
07-Dec-2018 00:27:11.568,0.32814741134643555,14483,27310623,2306,-0.327147901058197,-0.6264638900756836,0.6267670392990112,27310627
07-Dec-2018 00:27:12.568,0.32812392711639404,14515,27310623,2306,-0.3271273970603943,-0.62647545337677,0.6267784833908081,27310628
07-Dec-2018 00:27:13.568,0.3281020522117615,14515,27310623,2306,-0.3270995616912842,-0.6264878511428833,0.6267919540405273,27310629
07-Dec-2018 00:27:14.568,0.3280808925628662,14515,27310623,2306,-0.3270795941352844,-0.6264950037002563,0.626806378364563,27310630
07-Dec-2018 00:27:15.568,0.32805556058883667,14515,27310623,2306,-0.3270605802536011,-0.6265077590942383,0.6268167495727539,27310631
07-Dec-2018 00:27:16.568,0.3280371427536011,14515,27310623,2306,-0.3270367980003357,-0.6265207529067993,0.6268259286880493,27310632
07-Dec-2018 00:27:17.568,0.3280157446861267,14515,27310623,2306,-0.3270114064216614,-0.6265338659286499,0.6268373727798462,27310633
07-Dec-2018 00:27:18.568,0.3279911279678345,14515,27310623,2306,-0.32699060440063477,-0.6265456676483154,0.6268492937088013,27310634
07-Dec-2018 00:27:19.568,0.3279692530632019,14515,27310623,2306,-0.32697051763534546,-0.6265588998794556,0.6268578767776489,27310635
07-Dec-2018 00:27:20.568,0.3279493451118469,14515,27310623,2306,-0.32694441080093384,-0.6265705823898315,0.6268700361251831,27310636
07-Dec-2018 00:27:21.568,0.3279220461845398,14515,27310623,2306,-0.3269192576408386,-0.626582145690918,0.6268858909606934,27310637
07-Dec-2018 00:27:22.568,0.3278973698616028,14515,27310623,2306,-0.3268964886665344,-0.6265935897827148,0.6268993616104126,27310638
07-Dec-2018 00:27:23.568,0.3278729319572449,14515,27310623,2306,-0.3268737196922302,-0.6266078948974609,0.6269098520278931,27310639
07-Dec-2018 00:27:24.568,0.32784801721572876,14515,27310623,2306,-0.3268495798110962,-0.6266188621520996,0.6269243955612183,27310640
07-Dec-2018 00:27:25.568,0.32782864570617676,14515,27310623,2306,-0.3268278241157532,-0.6266278028488159,0.6269371509552002,27310641
07-Dec-2018 00:27:26.568,0.3278086185455322,14515,27310623,2306,-0.3268048167228699,-0.6266403198242188,0.6269470453262329,27310642
07-Dec-2018 00:27:27.568,0.32778650522232056,14515,27310623,2306,-0.32678359746932983,-0.6266528367996216,0.6269571781158447,27310643
07-Dec-2018 00:27:28.568,0.3277634382247925,14515,27310623,2306,-0.32676243782043457,-0.6266652345657349,0.6269677877426147,27310644
07-Dec-2018 00:27:29.568,0.3277415633201599,14515,27310623,2306,-0.32673799991607666,-0.6266771554946899,0.626980185508728,27310645
07-Dec-2018 00:27:30.568,0.32771605253219604,14515,27310623,2306,-0.326713502407074,-0.6266896724700928,0.6269937753677368,27310646
07-Dec-2018 00:27:31.568,0.3276910185813904,14515,27310623,2306,-0.32669562101364136,-0.6267023086547852,0.6270034313201904,27310647
07-Dec-2018 00:27:32.568,0.32766997814178467,14515,27310623,2306,-0.32667076587677,-0.626713752746582,0.6270160675048828,27310648
07-Dec-2018 00:27:33.568,0.32764744758605957,14515,27310623,2306,-0.3266426920890808,-0.6267273426055908,0.6270289421081543,27310649
07-Dec-2018 00:27:34.568,0.3276240825653076,14515,27310623,2306,-0.32662278413772583,-0.6267381906509399,0.6270401477813721,27310650
07-Dec-2018 00:27:35.568,0.32759910821914673,14515,27310623,2306,-0.32660460472106934,-0.6267513036727905,0.6270501613616943,27310651
07-Dec-2018 00:27:36.568,0.32758092880249023,14515,27310623,2306,-0.326580286026001,-0.6267595291137695,0.627063512802124,27310652
07-Dec-2018 00:27:37.568,0.3275567293167114,14515,27310623,2306,-0.32655686140060425,-0.6267703771591187,0.627077579498291,27310653
07-Dec-2018 00:27:38.568,0.3275303840637207,14515,27310655,2306,-0.32653409242630005,-0.6267843246459961,0.6270893812179565,27310654
07-Dec-2018 00:27:39.568,0.32750850915908813,14515,27310655,2306,-0.32651132345199585,-0.6267976760864258,0.6270993947982788,27310655
07-Dec-2018 00:27:40.568,0.3274851441383362,14515,27310655,2306,-0.32648301124572754,-0.626812219619751,0.6271120309829712,27310656
07-Dec-2018 00:27:41.568,0.3274628520011902,14515,27310655,2306,-0.3264610171318054,-0.6268211603164673,0.6271257400512695,27310657
07-Dec-2018 00:27:42.568,0.32743942737579346,14515,27310655,2306,-0.3264421224594116,-0.6268336772918701,0.6271353960037231,27310658
07-Dec-2018 00:27:43.568,0.3274182081222534,14515,27310655,2306,-0.32641929388046265,-0.6268471479415894,0.6271450519561768,27310659
07-Dec-2018 00:27:44.568,0.3273965120315552,14547,27310655,2306,-0.32639652490615845,-0.6268590688705444,0.6271562576293945,27310660
07-Dec-2018 00:27:45.568,0.32737433910369873,14547,27310655,2306,-0.32637667655944824,-0.6268661022186279,0.6271712779998779,27310661
07-Dec-2018 00:27:46.568,0.32734864950180054,14547,27310655,2306,-0.3263521194458008,-0.6268808841705322,0.6271826028823853,27310662
07-Dec-2018 00:27:47.568,0.3273279666900635,14547,27310655,2306,-0.3263283371925354,-0.6268924474716187,0.6271942853927612,27310663
07-Dec-2018 00:27:48.568,0.32730525732040405,14547,27310655,2306,-0.32630324363708496,-0.6269036531448364,0.6272079944610596,27310664
07-Dec-2018 00:27:49.568,0.3272814154624939,14547,27310655,2306,-0.3262789845466614,-0.6269135475158691,0.6272231340408325,27310665
07-Dec-2018 00:27:50.568,0.3272569179534912,14547,27310655,2306,-0.3262554407119751,-0.6269291639328003,0.627232551574707,27310666
07-Dec-2018 00:27:51.568,0.3272354006767273,14547,27310655,2306,-0.326235830783844,-0.6269421577453613,0.6272411346435547,27310667
07-Dec-2018 00:27:52.568,0.32721126079559326,14547,27310655,2306,-0.32620877027511597,-0.6269547939300537,0.6272550821304321,27310668
07-Dec-2018 00:27:53.568,0.32718801498413086,14547,27310655,2306,-0.32618606090545654,-0.6269654035568237,0.6272685527801514,27310669
07-Dec-2018 00:27:54.568,0.3271639347076416,14547,27310655,2306,-0.326166033744812,-0.6269798278808594,0.6272767782211304,27310670
07-Dec-2018 00:27:55.568,0.3271424174308777,14547,27310655,2306,-0.326143741607666,-0.6269904375076294,0.6272890567779541,27310671
07-Dec-2018 00:27:56.568,0.3271234631538391,14547,27310655,2306,-0.3261204957962036,-0.6269989013671875,0.6273022890090942,27310672
07-Dec-2018 00:27:57.568,0.32709944248199463,14547,27310655,2306,-0.32609742879867554,-0.6270092725753784,0.6273165941238403,27310673
07-Dec-2018 00:27:58.568,0.327073335647583,14547,27310655,2306,-0.32607579231262207,-0.627023458480835,0.6273274421691895,27310674
07-Dec-2018 00:27:59.568,0.32704925537109375,14547,27310655,2306,-0.3260495066642761,-0.6270378828048706,0.6273390054702759,27310675
07-Dec-2018 00:28:00.568,0.32702815532684326,14547,27310655,2306,-0.3260256052017212,-0.6270477771759033,0.6273527145385742,27310676
07-Dec-2018 00:28:01.568,0.32700473070144653,14547,27310655,2306,-0.326005220413208,-0.627058744430542,0.6273646354675293,27310677
07-Dec-2018 00:28:02.568,0.32698172330856323,14547,27310655,2306,-0.3259851336479187,-0.6270716190338135,0.6273740530014038,27310678
07-Dec-2018 00:28:03.568,0.32696133852005005,14547,27310655,2306,-0.32595914602279663,-0.6270864009857178,0.6273834705352783,27310679
07-Dec-2018 00:28:04.568,0.3269388675689697,14547,27310655,2306,-0.32593709230422974,-0.6270954608917236,0.6273974180221558,27310680
07-Dec-2018 00:28:05.568,0.32691681385040283,14547,27310655,2306,-0.3259168863296509,-0.6271052360534668,0.627409815788269,27310681
07-Dec-2018 00:28:06.568,0.32689470052719116,14547,27310655,2306,-0.32589030265808105,-0.627122163772583,0.6274181604385376,27310682
07-Dec-2018 00:28:07.568,0.3268684148788452,14547,27310655,2306,-0.32587122917175293,-0.6271332502365112,0.6274306774139404,27310683
07-Dec-2018 00:28:08.568,0.3268481492996216,14547,27310655,2306,-0.32584595680236816,-0.6271432638168335,0.6274443864822388,27310684
07-Dec-2018 00:28:09.568,0.3268249034881592,14547,27310655,2306,-0.32582008838653564,-0.6271557807922363,0.6274572610855103,27310685
07-Dec-2018 00:28:10.568,0.3267975449562073,14547,27310687,2306,-0.32580119371414185,-0.6271698474884033,0.6274673938751221,27310686
07-Dec-2018 00:28:11.568,0.32677674293518066,14547,27310687,2306,-0.3257777690887451,-0.6271805763244629,0.6274796724319458,27310687
07-Dec-2018 00:28:12.568,0.32675832509994507,14547,27310687,2306,-0.3257526159286499,-0.6271889209747314,0.6274939775466919,27310688
07-Dec-2018 00:28:13.568,0.32673245668411255,14547,27310687,2306,-0.3257327079772949,-0.627199649810791,0.6275069713592529,27310689
07-Dec-2018 00:28:14.568,0.3267081379890442,14547,27310687,2306,-0.32571470737457275,-0.627213716506958,0.6275149583816528,27310690
07-Dec-2018 00:28:15.568,0.32668936252593994,14547,27310687,2306,-0.32568299770355225,-0.627228856086731,0.627526044845581,27310691
07-Dec-2018 00:28:16.568,0.32666856050491333,14579,27310687,2306,-0.325664222240448,-0.6272374391555786,0.6275382041931152,27310692
07-Dec-2018 00:28:17.568,0.3266414999961853,14579,27310687,2306,-0.3256468176841736,-0.6272492408752441,0.6275495290756226,27310693
07-Dec-2018 00:28:18.568,0.326621413230896,14579,27310687,2306,-0.325617253780365,-0.6272658109664917,0.6275588274002075,27310694
07-Dec-2018 00:28:19.568,0.3265974521636963,14579,27310687,2306,-0.3255903720855713,-0.6272809505462646,0.6275699138641357,27310695
07-Dec-2018 00:28:20.568,0.3265700936317444,14579,27310687,2306,-0.325572669506073,-0.6272866725921631,0.6275879144668579,27310696
07-Dec-2018 00:28:21.568,0.32654881477355957,14579,27310687,2306,-0.3255477547645569,-0.62729811668396,0.6276001930236816,27310697
07-Dec-2018 00:28:22.568,0.326529324054718,14579,27310687,2306,-0.32552462816238403,-0.627311110496521,0.6276092529296875,27310698
07-Dec-2018 00:28:23.568,0.32650160789489746,14579,27310687,2306,-0.3255067467689514,-0.6273211240768433,0.6276230812072754,27310699
07-Dec-2018 00:28:24.568,0.3264821767807007,14579,27310687,2306,-0.3254820704460144,-0.6273288726806641,0.6276381015777588,27310700
07-Dec-2018 00:28:25.568,0.3264601230621338,14579,27310687,2306,-0.32545310258865356,-0.6273465156555176,0.6276470422744751,27310701
07-Dec-2018 00:28:26.568,0.3264325261116028,14579,27310687,2306,-0.3254377245903015,-0.6273601055145264,0.6276558637619019,27310702
07-Dec-2018 00:28:27.568,0.32641029357910156,14579,27310687,2306,-0.3254125118255615,-0.627372145652771,0.6276684999465942,27310703
07-Dec-2018 00:28:28.568,0.3263925313949585,14579,27310687,2306,-0.32537996768951416,-0.6273853778839111,0.6276814937591553,27310704
07-Dec-2018 00:28:29.568,0.3263664245605469,14579,27310687,2306,-0.3253645896911621,-0.6273945569992065,0.6276936531066895,27310705
07-Dec-2018 00:28:30.568,0.32634204626083374,14579,27310687,2306,-0.32534533739089966,-0.6274091005325317,0.6277018785476685,27310706
07-Dec-2018 00:28:31.568,0.32632631063461304,14579,27310687,2306,-0.3253188729286194,-0.6274179220199585,0.627714991569519,27310707
07-Dec-2018 00:28:32.568,0.32630258798599243,14579,27310687,2306,-0.3252987861633301,-0.6274269819259644,0.6277287006378174,27310708
07-Dec-2018 00:28:33.568,0.3262714743614197,14579,27310687,2306,-0.32527977228164673,-0.6274411678314209,0.6277401447296143,27310709
07-Dec-2018 00:28:34.568,0.3262523412704468,14579,27310687,2306,-0.3252500891685486,-0.627456784248352,0.6277498006820679,27310710
07-Dec-2018 00:28:35.568,0.32623177766799927,14579,27310687,2306,-0.32522475719451904,-0.6274659633636475,0.6277645826339722,27310711
07-Dec-2018 00:28:36.568,0.32620376348495483,14579,27310687,2306,-0.3252066969871521,-0.6274739503860474,0.6277804374694824,27310712
07-Dec-2018 00:28:37.568,0.3261820673942566,14579,27310687,2306,-0.3251800537109375,-0.6274890899658203,0.6277906894683838,27310713
07-Dec-2018 00:28:38.568,0.3261592388153076,14579,27310687,2306,-0.3251531720161438,-0.6275045871734619,0.6278008222579956,27310714
07-Dec-2018 00:28:39.568,0.32613593339920044,14579,27310687,2306,-0.325134813785553,-0.6275119781494141,0.6278152465820312,27310715
07-Dec-2018 00:28:40.568,0.32611531019210815,14579,27310687,2306,-0.32510966062545776,-0.6275237798690796,0.6278269290924072,27310716
07-Dec-2018 00:28:41.568,0.3260927200317383,14579,27310687,2306,-0.32508695125579834,-0.6275391578674316,0.6278350353240967,27310717
07-Dec-2018 00:28:42.568,0.3260691165924072,14579,27310719,2287,-0.3250683546066284,-0.6275533437728882,0.6278430223464966,27310718
07-Dec-2018 00:28:43.568,0.32604706287384033,14579,27310719,2287,-0.32504600286483765,-0.6275612115859985,0.62785804271698,27310719
07-Dec-2018 00:28:44.568,0.32602667808532715,14579,27310719,2287,-0.32501667737960815,-0.6275721788406372,0.6278730630874634,27310720
07-Dec-2018 00:28:45.568,0.32599949836730957,14579,27310719,2287,-0.324998676776886,-0.6275844573974609,0.627884030342102,27310721
07-Dec-2018 00:28:46.568,0.3259745240211487,14579,27310719,2287,-0.3249779939651489,-0.6275960206985474,0.6278961896896362,27310722
07-Dec-2018 00:28:47.568,0.325955331325531,14579,27310719,2287,-0.3249473571777344,-0.6276072263717651,0.627910852432251,27310723
07-Dec-2018 00:28:48.568,0.3259310722351074,14611,27310719,2287,-0.3249257802963257,-0.6276195049285889,0.6279221773147583,27310724
07-Dec-2018 00:28:49.568,0.32590484619140625,14611,27310719,2287,-0.3249087333679199,-0.6276336908340454,0.6279305219650269,27310725
07-Dec-2018 00:28:50.568,0.32588618993759155,14611,27310719,2287,-0.3248792290687561,-0.6276493072509766,0.6279399394989014,27310726
07-Dec-2018 00:28:51.568,0.32586413621902466,14611,27310719,2287,-0.3248564600944519,-0.6276582479476929,0.6279542446136475,27310727
07-Dec-2018 00:28:52.568,0.3258390426635742,14611,27310719,2287,-0.324840247631073,-0.6276668310165405,0.627967119216919,27310728
07-Dec-2018 00:28:53.568,0.32581883668899536,14611,27310719,2287,-0.32481569051742554,-0.6276805400848389,0.6279762983322144,27310729
07-Dec-2018 00:28:54.568,0.32579636573791504,14611,27310719,2287,-0.32479047775268555,-0.6276930570602417,0.6279884576797485,27310730
07-Dec-2018 00:28:55.568,0.3257714509963989,14611,27310719,2287,-0.3247702717781067,-0.6277017593383789,0.6280033588409424,27310731
07-Dec-2018 00:28:56.568,0.3257482051849365,14611,27310719,2287,-0.3247467279434204,-0.6277128458023071,0.6280163526535034,27310732
07-Dec-2018 00:28:57.568,0.32572537660598755,14611,27310719,2287,-0.3247208595275879,-0.6277307271957397,0.6280237436294556,27310733
07-Dec-2018 00:28:58.568,0.32570093870162964,14611,27310719,2287,-0.32469820976257324,-0.627743124961853,0.6280357837677002,27310734
07-Dec-2018 00:28:59.568,0.32567906379699707,14611,27310719,2287,-0.3246745467185974,-0.6277506351470947,0.6280518770217896,27310735
07-Dec-2018 00:29:00.568,0.32565873861312866,14611,27310719,2287,-0.32465022802352905,-0.627761960029602,0.6280636787414551,27310736
07-Dec-2018 00:29:01.568,0.32563430070877075,14611,27310719,2287,-0.32463538646698,-0.6277735233306885,0.6280725002288818,27310737
07-Dec-2018 00:29:02.568,0.3256130814552307,14611,27310719,2287,-0.3246147632598877,-0.6277830600738525,0.6280847787857056,27310738
07-Dec-2018 00:29:03.568,0.3255928158760071,14611,27310719,2287,-0.32458436489105225,-0.6277955770492554,0.6280984878540039,27310739
07-Dec-2018 00:29:04.568,0.3255680203437805,14611,27310719,2287,-0.32456207275390625,-0.6278085708618164,0.6281096935272217,27310740
07-Dec-2018 00:29:05.568,0.3255431652069092,14611,27310719,2287,-0.324543297290802,-0.6278231143951416,0.6281176805496216,27310741
07-Dec-2018 00:29:06.568,0.3255213499069214,14611,27310719,2287,-0.32451331615448,-0.6278386116027832,0.6281288862228394,27310742
07-Dec-2018 00:29:07.568,0.3254960775375366,14611,27310719,2287,-0.32449257373809814,-0.6278469562530518,0.628144383430481,27310743
07-Dec-2018 00:29:08.568,0.3254731297492981,14611,27310719,2287,-0.3244726061820984,-0.6278581619262695,0.6281554698944092,27310744
07-Dec-2018 00:29:09.568,0.325453519821167,14611,27310719,2287,-0.32444512844085693,-0.627872109413147,0.6281658411026001,27310745
07-Dec-2018 00:29:10.568,0.32542574405670166,14611,27310719,2287,-0.3244255781173706,-0.6278806924819946,0.6281818151473999,27310746
07-Dec-2018 00:29:11.568,0.3254009485244751,14611,27310719,2287,-0.3244040608406067,-0.6278897523880005,0.6281968355178833,27310747
07-Dec-2018 00:29:12.568,0.325386106967926,14611,27310719,2287,-0.32437455654144287,-0.6279044151306152,0.6282050609588623,27310748
07-Dec-2018 00:29:13.568,0.32536208629608154,14611,27310719,2287,-0.3243570923805237,-0.627915620803833,0.6282153129577637,27310749
07-Dec-2018 00:29:14.568,0.32533133029937744,14611,27310751,2306,-0.3243404030799866,-0.6279265880584717,0.6282286643981934,27310750
07-Dec-2018 00:29:15.568,0.3253198266029358,14611,27310751,2306,-0.3243098258972168,-0.6279377937316895,0.6282395124435425,27310751
07-Dec-2018 00:29:16.568,0.32529664039611816,14611,27310751,2306,-0.32428228855133057,-0.6279542446136475,0.6282492876052856,27310752
07-Dec-2018 00:29:17.568,0.32526087760925293,14611,27310751,2306,-0.32427215576171875,-0.6279679536819458,0.6282593011856079,27310753
07-Dec-2018 00:29:18.568,0.3252437710762024,14611,27310751,2306,-0.32424062490463257,-0.6279795169830322,0.6282728910446167,27310754
07-Dec-2018 00:29:19.568,0.3252318501472473,14611,27310751,2306,-0.32421058416366577,-0.6279894113540649,0.6282843351364136,27310755
07-Dec-2018 00:29:20.568,0.3251941204071045,14643,27310751,2306,-0.324198842048645,-0.6280001401901245,0.6282994747161865,27310756
07-Dec-2018 00:29:21.568,0.32517147064208984,14643,27310751,2306,-0.32417887449264526,-0.6280127763748169,0.628308892250061,27310757
07-Dec-2018 00:29:22.568,0.32516252994537354,14643,27310751,2306,-0.3241446614265442,-0.6280241012573242,0.6283197402954102,27310758
07-Dec-2018 00:29:23.568,0.3251303434371948,14643,27310751,2306,-0.32413095235824585,-0.6280317306518555,0.6283359527587891,27310759
07-Dec-2018 00:29:24.568,0.32510340213775635,14643,27310751,2306,-0.3241111636161804,-0.628044605255127,0.6283472776412964,27310760
07-Dec-2018 00:29:25.568,0.3250941038131714,14643,27310751,2306,-0.3240867853164673,-0.628057599067688,0.6283516883850098,27310761
07-Dec-2018 00:29:26.568,0.3250651955604553,14643,27310751,2306,-0.3240622878074646,-0.6280688047409058,0.6283681392669678,27310762
07-Dec-2018 00:29:27.568,0.32503455877304077,14643,27310751,2306,-0.32404035329818726,-0.6280796527862549,0.6283842325210571,27310763
07-Dec-2018 00:29:28.568,0.3250211477279663,14643,27310751,2306,-0.3240112066268921,-0.6280936002731323,0.6283923387527466,27310764
07-Dec-2018 00:29:29.568,0.324995219707489,14643,27310751,2306,-0.3239896893501282,-0.628108024597168,0.6284024715423584,27310765
07-Dec-2018 00:29:30.568,0.3249635100364685,14643,27310751,2306,-0.32397300004959106,-0.6281189918518066,0.6284164190292358,27310766
07-Dec-2018 00:29:31.568,0.32494986057281494,14643,27310751,2306,-0.32393860816955566,-0.6281310319900513,0.6284291744232178,27310767
07-Dec-2018 00:29:32.568,0.3249291181564331,14643,27310751,2306,-0.3239161968231201,-0.6281449794769287,0.6284375190734863,27310768
07-Dec-2018 00:29:33.568,0.3248929977416992,14643,27310751,2306,-0.32390451431274414,-0.628156304359436,0.6284511089324951,27310769
07-Dec-2018 00:29:34.568,0.3248789310455322,14643,27310751,2306,-0.32387661933898926,-0.628164529800415,0.6284639835357666,27310770
07-Dec-2018 00:29:35.568,0.3248642086982727,14643,27310751,2306,-0.32384592294692993,-0.6281752586364746,0.6284767389297485,27310771
07-Dec-2018 00:29:36.568,0.32482945919036865,14643,27310751,2306,-0.32383590936660767,-0.6281864643096924,0.6284886598587036,27310772
07-Dec-2018 00:29:37.568,0.32480865716934204,14643,27310751,2306,-0.3238135576248169,-0.6281977891921997,0.6284997463226318,27310773
07-Dec-2018 00:29:38.568,0.3247964382171631,14643,27310751,2306,-0.323780357837677,-0.6282109022140503,0.6285101175308228,27310774
07-Dec-2018 00:29:39.568,0.324768602848053,14643,27310751,2306,-0.32376742362976074,-0.6282187700271606,0.6285232305526733,27310775
07-Dec-2018 00:29:40.568,0.3247402310371399,14643,27310751,2306,-0.32374608516693115,-0.6282334327697754,0.6285344362258911,27310776
07-Dec-2018 00:29:41.568,0.3247252106666565,14643,27310751,2306,-0.32371145486831665,-0.6282504796981812,0.6285429000854492,27310777
07-Dec-2018 00:29:42.568,0.32469868659973145,14643,27310751,2306,-0.3236905336380005,-0.6282609701156616,0.6285569667816162,27310778
07-Dec-2018 00:29:43.568,0.3246693015098572,14643,27310751,2306,-0.3236721158027649,-0.6282699108123779,0.6285724639892578,27310779
07-Dec-2018 00:29:44.568,0.3246508240699768,14643,27310751,2306,-0.3236426115036011,-0.6282861232757568,0.6285814046859741,27310780
07-Dec-2018 00:29:45.568,0.3246278166770935,14643,27310751,2306,-0.32362037897109985,-0.6282998323440552,0.6285908222198486,27310781
07-Dec-2018 00:29:46.568,0.32460153102874756,14643,27310783,2306,-0.3236014246940613,-0.6283062696456909,0.628607988357544,27310782
07-Dec-2018 00:29:47.568,0.3245851397514343,14643,27310783,2306,-0.3235781192779541,-0.62831711769104,0.6286174058914185,27310783
07-Dec-2018 00:29:48.568,0.3245617747306824,14643,27310783,2306,-0.3235527276992798,-0.6283318996429443,0.6286276578903198,27310784
07-Dec-2018 00:29:49.568,0.3245354890823364,14643,27310783,2306,-0.3235352635383606,-0.6283431053161621,0.6286388635635376,27310785
07-Dec-2018 00:29:50.568,0.3245171904563904,14643,27310783,2306,-0.3235083818435669,-0.6283518075942993,0.6286536455154419,27310786
07-Dec-2018 00:29:51.568,0.32449275255203247,14643,27310783,2306,-0.3234841227531433,-0.6283636093139648,0.6286671161651611,27310787
07-Dec-2018 00:29:52.568,0.32446491718292236,14675,27310783,2306,-0.3234670162200928,-0.6283770799636841,0.6286764144897461,27310788
07-Dec-2018 00:29:53.568,0.3244447708129883,14675,27310783,2306,-0.3234419822692871,-0.628388524055481,0.6286882162094116,27310789
07-Dec-2018 00:29:54.568,0.3244246244430542,14675,27310783,2306,-0.32341432571411133,-0.6284002065658569,0.6287012100219727,27310790
07-Dec-2018 00:29:55.568,0.32439857721328735,14675,27310783,2306,-0.3233960270881653,-0.6284115314483643,0.6287128925323486,27310791
07-Dec-2018 00:29:56.568,0.3243733048439026,14675,27310783,2306,-0.32337355613708496,-0.6284284591674805,0.6287205219268799,27310792
07-Dec-2018 00:29:57.568,0.3243531584739685,14675,27310783,2306,-0.32334470748901367,-0.6284418106079102,0.628732442855835,27310793
07-Dec-2018 00:29:58.568,0.3243286609649658,14675,27310783,2306,-0.32332342863082886,-0.6284486055374146,0.6287491321563721,27310794
07-Dec-2018 00:29:59.568,0.3243054151535034,14675,27310783,2306,-0.3233005404472351,-0.6284608840942383,0.6287609338760376,27310795
07-Dec-2018 00:30:00.568,0.3242826461791992,14675,27310783,2306,-0.3232782483100891,-0.6284744739532471,0.6287704706192017,27310796
07-Dec-2018 00:30:01.568,0.32426220178604126,14675,27310783,2306,-0.3232596516609192,-0.6284830570220947,0.6287820339202881,27310797
07-Dec-2018 00:30:02.568,0.324240505695343,14675,27310783,2306,-0.32323509454727173,-0.6284929513931274,0.628795862197876,27310798
07-Dec-2018 00:30:03.568,0.32421815395355225,14675,27310783,2306,-0.32321083545684814,-0.6285051107406616,0.6288076639175415,27310799
07-Dec-2018 00:30:04.568,0.32419353723526,14675,27310783,2306,-0.32318925857543945,-0.6285208463668823,0.6288156509399414,27310800
07-Dec-2018 00:30:05.568,0.32417190074920654,14675,27310783,2306,-0.3231627941131592,-0.6285338401794434,0.6288273334503174,27310801
07-Dec-2018 00:30:06.568,0.32415157556533813,14675,27310783,2306,-0.32313740253448486,-0.6285430192947388,0.628841757774353,27310802
07-Dec-2018 00:30:07.568,0.32412511110305786,14675,27310783,2306,-0.32312148809432983,-0.6285535097122192,0.6288530826568604,27310803
07-Dec-2018 00:30:08.568,0.32409870624542236,14675,27310783,2306,-0.3230934739112854,-0.6285700798034668,0.6288645267486572,27310804
07-Dec-2018 00:30:09.568,0.3240804076194763,14675,27310783,2306,-0.3230689764022827,-0.6285809278488159,0.628875732421875,27310805
07-Dec-2018 00:30:10.568,0.32405388355255127,14675,27310783,2306,-0.3230496048927307,-0.6285872459411621,0.6288930177688599,27310806
07-Dec-2018 00:30:11.568,0.3240315914154053,14675,27310783,2306,-0.3230297565460205,-0.6286005973815918,0.6289012432098389,27310807
07-Dec-2018 00:30:12.568,0.3240131139755249,14675,27310783,2306,-0.3230038285255432,-0.628615140914917,0.6289094686508179,27310808
07-Dec-2018 00:30:13.568,0.32398349046707153,14675,27310783,2306,-0.3229812979698181,-0.6286276578903198,0.6289240121841431,27310809
07-Dec-2018 00:30:14.568,0.3239578604698181,14675,27310783,2306,-0.32295840978622437,-0.6286371946334839,0.6289393901824951,27310810
07-Dec-2018 00:30:15.568,0.3239414095878601,14675,27310783,2306,-0.32293063402175903,-0.6286512613296509,0.6289479732513428,27310811
07-Dec-2018 00:30:16.568,0.3239179253578186,14675,27310783,2306,-0.32290858030319214,-0.6286640167236328,0.6289587020874023,27310812
07-Dec-2018 00:30:17.568,0.3238920569419861,14675,27310783,2306,-0.32289189100265503,-0.6286718845367432,0.6289728879928589,27310813
07-Dec-2018 00:30:18.568,0.3238741159439087,14675,27310815,2306,-0.32286304235458374,-0.6286832094192505,0.6289855241775513,27310814
07-Dec-2018 00:30:19.568,0.3238524794578552,14675,27310815,2306,-0.32284116744995117,-0.6286978721618652,0.6289933919906616,27310815
07-Dec-2018 00:30:20.568,0.32382404804229736,14675,27310815,2306,-0.32282310724258423,-0.6287115812301636,0.6290034055709839,27310816
07-Dec-2018 00:30:21.568,0.32380712032318115,14675,27310815,2306,-0.32280081510543823,-0.6287188529968262,0.6290162801742554,27310817
07-Dec-2018 00:30:22.568,0.32378262281417847,14675,27310815,2306,-0.3227725028991699,-0.6287306547164917,0.6290315389633179,27310818
07-Dec-2018 00:30:23.568,0.323753297328949,14675,27310815,2306,-0.3227561116218567,-0.6287436485290527,0.629042387008667,27310819
07-Dec-2018 00:30:24.568,0.3237321972846985,14707,27310815,2306,-0.3227298855781555,-0.6287572383880615,0.629052996635437,27310820
07-Dec-2018 00:30:25.568,0.32371336221694946,14707,27310815,2306,-0.32270199060440063,-0.628767728805542,0.6290665864944458,27310821
07-Dec-2018 00:30:26.568,0.323683500289917,14707,27310815,2306,-0.3226814270019531,-0.6287790536880493,0.629081130027771,27310822
07-Dec-2018 00:30:27.568,0.32366234064102173,14707,27310815,2306,-0.32265836000442505,-0.6287935972213745,0.62908935546875,27310823
07-Dec-2018 00:30:28.568,0.32364505529403687,14707,27310815,2306,-0.32263296842575073,-0.6288070678710938,0.629097580909729,27310824
07-Dec-2018 00:30:29.568,0.3236202597618103,14707,27310815,2306,-0.32261478900909424,-0.6288150548934937,0.6291118860244751,27310825
07-Dec-2018 00:30:30.568,0.3235950469970703,14707,27310815,2306,-0.32259005308151245,-0.6288270950317383,0.6291253566741943,27310826
07-Dec-2018 00:30:31.568,0.32357603311538696,14707,27310815,2306,-0.32256555557250977,-0.6288422346115112,0.6291326284408569,27310827
07-Dec-2018 00:30:32.568,0.3235515356063843,14707,27310815,2306,-0.3225463032722473,-0.6288515329360962,0.6291458606719971,27310828
07-Dec-2018 00:30:33.568,0.32352519035339355,14707,27310815,2306,-0.3225277066230774,-0.6288577318191528,0.6291629076004028,27310829
07-Dec-2018 00:30:34.568,0.32350534200668335,14707,27310815,2306,-0.3224993348121643,-0.628870964050293,0.629173994064331,27310830
07-Dec-2018 00:30:35.568,0.32348430156707764,14707,27310815,2306,-0.3224759101867676,-0.6288853883743286,0.6291824579238892,27310831
07-Dec-2018 00:30:36.568,0.3234553933143616,14707,27310815,2306,-0.3224572539329529,-0.6288979053497314,0.6291943788528442,27310832
07-Dec-2018 00:30:37.568,0.3234366178512573,14707,27310815,2306,-0.3224296569824219,-0.6289075613021851,0.6292085647583008,27310833
07-Dec-2018 00:30:38.568,0.3234156370162964,14707,27310815,2306,-0.3224070072174072,-0.6289201974868774,0.6292184591293335,27310834
07-Dec-2018 00:30:39.568,0.32338768243789673,14707,27310815,2306,-0.32238656282424927,-0.6289349794387817,0.6292285919189453,27310835
07-Dec-2018 00:30:40.568,0.3233645558357239,14707,27310815,2306,-0.3223612904548645,-0.6289466619491577,0.6292414665222168,27310836
07-Dec-2018 00:30:41.568,0.32334738969802856,14707,27310815,2306,-0.3223378658294678,-0.6289544105529785,0.6292545795440674,27310837
07-Dec-2018 00:30:42.568,0.3233197331428528,14707,27310815,2306,-0.3223187327384949,-0.6289669275283813,0.6292661428451538,27310838
07-Dec-2018 00:30:43.568,0.323294997215271,14707,27310815,2306,-0.3222920298576355,-0.628984808921814,0.6292747259140015,27310839
07-Dec-2018 00:30:44.568,0.3232770562171936,14707,27310815,2306,-0.32226818799972534,-0.628994345664978,0.6292866468429565,27310840
07-Dec-2018 00:30:45.568,0.32325345277786255,14707,27310815,2306,-0.32224833965301514,-0.6290018558502197,0.6293015480041504,27310841
07-Dec-2018 00:30:46.568,0.32322967052459717,14707,27310815,2306,-0.32222485542297363,-0.6290135383605957,0.6293138265609741,27310842
07-Dec-2018 00:30:47.568,0.32321077585220337,14707,27310815,2306,-0.3222030997276306,-0.6290256977081299,0.6293227672576904,27310843
07-Dec-2018 00:30:48.568,0.32318514585494995,14707,27310815,2306,-0.322182834148407,-0.6290332078933716,0.6293388605117798,27310844
07-Dec-2018 00:30:49.568,0.32316040992736816,14707,27310815,2306,-0.32215631008148193,-0.6290446519851685,0.6293535232543945,27310845
07-Dec-2018 00:30:50.568,0.32313913106918335,14707,27310847,2287,-0.32213014364242554,-0.6290611028671265,0.6293615102767944,27310846
07-Dec-2018 00:30:51.568,0.32311296463012695,14707,27310847,2287,-0.3221108317375183,-0.6290767192840576,0.6293693780899048,27310847
07-Dec-2018 00:30:52.568,0.32309049367904663,14707,27310847,2287,-0.32208746671676636,-0.6290872097015381,0.6293823719024658,27310848
07-Dec-2018 00:30:53.568,0.32306593656539917,14707,27310847,2287,-0.32205837965011597,-0.6291006803512573,0.6293959617614746,27310849
07-Dec-2018 00:30:54.568,0.3230431079864502,14707,27310847,2287,-0.32203733921051025,-0.6291135549545288,0.6294058561325073,27310850
07-Dec-2018 00:30:55.568,0.32302117347717285,14707,27310847,2287,-0.3220180869102478,-0.6291265487670898,0.6294138431549072,27310851
07-Dec-2018 00:30:56.568,0.3230000138282776,14739,27310847,2287,-0.32199627161026,-0.6291331052780151,0.6294295787811279,27310852
07-Dec-2018 00:30:57.568,0.32297855615615845,14739,27310847,2287,-0.3219716548919678,-0.6291418075561523,0.6294441223144531,27310853
07-Dec-2018 00:30:58.568,0.3229544162750244,14739,27310847,2287,-0.3219515085220337,-0.6291531324386597,0.6294556856155396,27310854
07-Dec-2018 00:30:59.568,0.322934091091156,14739,27310847,2287,-0.32193148136138916,-0.6291664838790894,0.6294630765914917,27310855
07-Dec-2018 00:31:00.568,0.32291126251220703,14739,27310847,2287,-0.3219057321548462,-0.629176139831543,0.6294782161712646,27310856
07-Dec-2018 00:31:01.568,0.32288461923599243,14739,27310847,2287,-0.3218822479248047,-0.6291885375976562,0.6294915676116943,27310857
07-Dec-2018 00:31:02.568,0.3228602409362793,14739,27310847,2287,-0.32185542583465576,-0.6292047500610352,0.629501461982727,27310858
07-Dec-2018 00:31:03.568,0.3228387236595154,14739,27310847,2287,-0.3218337297439575,-0.6292173862457275,0.6295108795166016,27310859
07-Dec-2018 00:31:04.568,0.3228148818016052,14739,27310847,2287,-0.32181280851364136,-0.6292260885238647,0.6295250654220581,27310860
07-Dec-2018 00:31:05.568,0.32279741764068604,14739,27310847,2287,-0.3217839002609253,-0.6292376518249512,0.6295372247695923,27310861
07-Dec-2018 00:31:06.568,0.32277101278305054,14739,27310847,2287,-0.32175999879837036,-0.629254937171936,0.6295458078384399,27310862
07-Dec-2018 00:31:07.568,0.3227464556694031,14739,27310847,2287,-0.32174408435821533,-0.6292649507522583,0.6295565366744995,27310863
07-Dec-2018 00:31:08.568,0.32272869348526,14739,27310847,2287,-0.32172060012817383,-0.6292725801467896,0.6295700073242188,27310864
07-Dec-2018 00:31:09.568,0.3227033019065857,14739,27310847,2287,-0.32169485092163086,-0.6292856931686401,0.6295830011367798,27310865
07-Dec-2018 00:31:10.568,0.3226763606071472,14739,27310847,2287,-0.32167887687683105,-0.6292978525161743,0.629592776298523,27310866
07-Dec-2018 00:31:11.568,0.32265639305114746,14739,27310847,2287,-0.32165855169296265,-0.6293081045150757,0.6296032667160034,27310867
07-Dec-2018 00:31:12.568,0.3226351737976074,14739,27310847,2287,-0.3216310143470764,-0.6293182373046875,0.6296180486679077,27310868
07-Dec-2018 00:31:13.568,0.3226085305213928,14739,27310847,2287,-0.3216075897216797,-0.6293284893035889,0.6296333074569702,27310869
07-Dec-2018 00:31:14.568,0.3225857615470886,14739,27310847,2287,-0.3215870261192322,-0.6293439865112305,0.6296399831771851,27310870
07-Dec-2018 00:31:15.568,0.3225676417350769,14739,27310847,2287,-0.32155919075012207,-0.6293576955795288,0.6296498775482178,27310871
07-Dec-2018 00:31:16.568,0.32254183292388916,14739,27310847,2287,-0.3215365409851074,-0.6293667554855347,0.629665732383728,27310872
07-Dec-2018 00:31:17.568,0.32251793146133423,14739,27310847,2287,-0.3215144872665405,-0.6293796300888062,0.629676342010498,27310873
07-Dec-2018 00:31:18.568,0.3224983811378479,14739,27310847,2287,-0.3214913606643677,-0.62939453125,0.6296833753585815,27310874
07-Dec-2018 00:31:19.568,0.3224741220474243,14739,27310847,2287,-0.321471631526947,-0.629403829574585,0.6296963691711426,27310875
07-Dec-2018 00:31:20.568,0.3224474787712097,14739,27310847,2287,-0.3214428424835205,-0.6294161081314087,0.629712700843811,27310876
07-Dec-2018 00:31:21.568,0.32243019342422485,14739,27310847,2287,-0.3214205503463745,-0.6294258832931519,0.6297228336334229,27310877
07-Dec-2018 00:31:22.568,0.32240432500839233,14739,27310879,2306,-0.32139986753463745,-0.6294417381286621,0.6297309398651123,27310878
07-Dec-2018 00:31:23.568,0.32237952947616577,14739,27310879,2306,-0.32137876749038696,-0.6294502019882202,0.6297459602355957,27310879
07-Dec-2018 00:31:24.568,0.3223615884780884,14739,27310879,2306,-0.32135260105133057,-0.6294589042663574,0.6297599077224731,27310880
07-Dec-2018 00:31:25.568,0.32233870029449463,14739,27310879,2306,-0.3213285207748413,-0.6294723749160767,0.6297703981399536,27310881
07-Dec-2018 00:31:26.568,0.32231080532073975,14739,27310879,2306,-0.32131457328796387,-0.6294862031936646,0.6297780275344849,27310882
07-Dec-2018 00:31:27.568,0.32229048013687134,14739,27310879,2306,-0.32128697633743286,-0.6294978857040405,0.6297907829284668,27310883
07-Dec-2018 00:31:28.568,0.32227009534835815,14771,27310879,2306,-0.32125455141067505,-0.6295113563537598,0.629804253578186,27310884
07-Dec-2018 00:31:29.568,0.32224375009536743,14771,27310879,2306,-0.3212427496910095,-0.629520058631897,0.6298149824142456,27310885
07-Dec-2018 00:31:30.568,0.3222212791442871,14771,27310879,2306,-0.32122117280960083,-0.6295349597930908,0.6298226118087769,27310886
07-Dec-2018 00:31:31.568,0.32220304012298584,14771,27310879,2306,-0.3211924433708191,-0.6295452117919922,0.6298363208770752,27310887
07-Dec-2018 00:31:32.568,0.3221723437309265,14771,27310879,2306,-0.32116806507110596,-0.6295566558837891,0.6298531293869019,27310888
07-Dec-2018 00:31:33.568,0.3221479058265686,14771,27310879,2306,-0.3211468458175659,-0.6295696496963501,0.6298637390136719,27310889
07-Dec-2018 00:31:34.568,0.3221288323402405,14771,27310879,2306,-0.32112574577331543,-0.6295821666717529,0.6298717260360718,27310890
07-Dec-2018 00:31:35.568,0.32210415601730347,14771,27310879,2306,-0.32110047340393066,-0.6295924186706543,0.6298865079879761,27310891
07-Dec-2018 00:31:36.568,0.32208365201950073,14771,27310879,2306,-0.3210797905921936,-0.62959885597229,0.6299009323120117,27310892
07-Dec-2018 00:31:37.568,0.32206010818481445,14771,27310879,2306,-0.3210541605949402,-0.6296145915985107,0.6299104690551758,27310893
07-Dec-2018 00:31:38.568,0.3220372200012207,14771,27310879,2306,-0.32103461027145386,-0.6296271085739136,0.6299196481704712,27310894
07-Dec-2018 00:31:39.568,0.3220127820968628,14771,27310879,2306,-0.32101112604141235,-0.6296364068984985,0.6299350261688232,27310895
07-Dec-2018 00:31:40.568,0.32199233770370483,14771,27310879,2306,-0.32098519802093506,-0.6296483278274536,0.6299464702606201,27310896
07-Dec-2018 00:31:41.568,0.32196807861328125,14771,27310879,2306,-0.3209605813026428,-0.6296660900115967,0.6299539804458618,27310897
07-Dec-2018 00:31:42.568,0.3219441771507263,14771,27310879,2306,-0.32094287872314453,-0.6296792030334473,0.6299619674682617,27310898
07-Dec-2018 00:31:43.568,0.3219220042228699,14771,27310879,2306,-0.32091546058654785,-0.6296888589859009,0.6299777030944824,27310899
07-Dec-2018 00:31:44.568,0.3218992352485657,14771,27310879,2306,-0.3208886384963989,-0.6296993494033813,0.6299924850463867,27310900
07-Dec-2018 00:31:45.568,0.3218746781349182,14771,27310879,2306,-0.3208697438240051,-0.6297118663787842,0.6300023794174194,27310901
07-Dec-2018 00:31:46.568,0.3218509554862976,14771,27310879,2306,-0.32084548473358154,-0.6297258138656616,0.6300125122070312,27310902
07-Dec-2018 00:31:47.568,0.32183003425598145,14771,27310879,2306,-0.32082295417785645,-0.6297318935394287,0.6300287246704102,27310903
07-Dec-2018 00:31:48.568,0.3218071460723877,14771,27310879,2306,-0.3208014965057373,-0.6297415494918823,0.6300419569015503,27310904
07-Dec-2018 00:31:49.568,0.321783185005188,14771,27310879,2306,-0.3207821249961853,-0.6297565698623657,0.6300487518310547,27310905
07-Dec-2018 00:31:50.568,0.3217616081237793,14771,27310879,2306,-0.32075947523117065,-0.6297714710235596,0.6300565004348755,27310906
07-Dec-2018 00:31:51.568,0.3217405080795288,14771,27310879,2306,-0.3207327723503113,-0.6297802925109863,0.6300721168518066,27310907
07-Dec-2018 00:31:52.568,0.32171428203582764,14771,27310879,2306,-0.3207065463066101,-0.6297928094863892,0.6300859451293945,27310908
07-Dec-2018 00:31:53.568,0.3216897249221802,14771,27310879,2306,-0.320687472820282,-0.6298081874847412,0.630092978477478,27310909
07-Dec-2018 00:31:54.568,0.3216695189476013,14771,27310911,2306,-0.32066482305526733,-0.6298189163208008,0.6301041841506958,27310910
07-Dec-2018 00:31:55.568,0.32164710760116577,14771,27310911,2306,-0.3206389546394348,-0.6298269033432007,0.6301208734512329,27310911
07-Dec-2018 00:31:56.568,0.3216233253479004,14771,27310911,2306,-0.3206181526184082,-0.6298370361328125,0.6301335096359253,27310912
07-Dec-2018 00:31:57.568,0.3215988874435425,14771,27310911,2306,-0.32059645652770996,-0.6298524141311646,0.6301414966583252,27310913
07-Dec-2018 00:31:58.568,0.32157617807388306,14771,27310911,2306,-0.3205723166465759,-0.6298646926879883,0.6301532983779907,27310914
07-Dec-2018 00:31:59.568,0.3215543031692505,14771,27310911,2306,-0.3205465078353882,-0.6298730373382568,0.630169153213501,27310915
07-Dec-2018 00:32:00.568,0.32152849435806274,14803,27310911,2306,-0.320523738861084,-0.6298860311508179,0.630181074142456,27310916
07-Dec-2018 00:32:01.568,0.3215066194534302,14803,27310911,2306,-0.32050377130508423,-0.629900336265564,0.63018798828125,27310917
07-Dec-2018 00:32:02.568,0.3214834928512573,14803,27310911,2306,-0.320482075214386,-0.6299115419387817,0.6301997900009155,27310918
07-Dec-2018 00:32:03.568,0.32146137952804565,14803,27310911,2306,-0.3204551935195923,-0.6299210786819458,0.630215048789978,27310919
07-Dec-2018 00:32:04.568,0.321438729763031,14803,27310911,2306,-0.32043230533599854,-0.6299339532852173,0.6302251815795898,27310920
07-Dec-2018 00:32:05.568,0.3214145302772522,14803,27310911,2306,-0.3204116225242615,-0.6299490928649902,0.6302330493927002,27310921
07-Dec-2018 00:32:06.568,0.32139474153518677,14803,27310911,2306,-0.32039153575897217,-0.6299583911895752,0.6302438974380493,27310922
07-Dec-2018 00:32:07.568,0.32137399911880493,14803,27310911,2306,-0.32036012411117554,-0.629970908164978,0.6302578449249268,27310923
07-Dec-2018 00:32:08.568,0.3213511109352112,14803,27310911,2306,-0.3203389644622803,-0.6299810409545898,0.6302706003189087,27310924
07-Dec-2018 00:32:09.568,0.32132524251937866,14803,27310911,2306,-0.32032352685928345,-0.6299927234649658,0.630279541015625,27310925
07-Dec-2018 00:32:10.568,0.32130247354507446,14803,27310911,2306,-0.3202982544898987,-0.6300022602081299,0.6302944421768188,27310926
07-Dec-2018 00:32:11.568,0.3212798237800598,14803,27310911,2306,-0.3202698230743408,-0.630011796951294,0.6303108930587769,27310927
07-Dec-2018 00:32:12.568,0.32125264406204224,14803,27310911,2306,-0.32025086879730225,-0.6300263404846191,0.6303199529647827,27310928
07-Dec-2018 00:32:13.568,0.32122915983200073,14803,27310911,2306,-0.3202283978462219,-0.6300421953201294,0.6303274631500244,27310929
07-Dec-2018 00:32:14.568,0.32121145725250244,14803,27310911,2306,-0.3202020525932312,-0.6300536394119263,0.6303383111953735,27310930
07-Dec-2018 00:32:15.568,0.321188747882843,14803,27310911,2306,-0.3201805353164673,-0.6300623416900635,0.6303521394729614,27310931
07-Dec-2018 00:32:16.568,0.32116323709487915,14803,27310911,2306,-0.3201584815979004,-0.6300771236419678,0.6303615570068359,27310932
07-Dec-2018 00:32:17.568,0.32114583253860474,14803,27310911,2306,-0.3201354742050171,-0.6300902366638184,0.6303691864013672,27310933
07-Dec-2018 00:32:18.568,0.3211202621459961,14803,27310911,2306,-0.3201100826263428,-0.6301004886627197,0.6303849220275879,27310934
07-Dec-2018 00:32:19.568,0.3210947513580322,14803,27310911,2306,-0.3200869560241699,-0.6301088333129883,0.6304013729095459,27310935
07-Dec-2018 00:32:20.568,0.321071982383728,14803,27310911,2306,-0.3200637102127075,-0.6301240921020508,0.6304093599319458,27310936
07-Dec-2018 00:32:21.568,0.32105034589767456,14803,27310911,2306,-0.32004469633102417,-0.6301348209381104,0.6304192543029785,27310937
07-Dec-2018 00:32:22.568,0.3210253119468689,14803,27310911,2306,-0.320021390914917,-0.6301453113555908,0.6304333209991455,27310938
07-Dec-2018 00:32:23.568,0.32100552320480347,14803,27310911,2306,-0.3199958801269531,-0.6301541328430176,0.630447506904602,27310939
07-Dec-2018 00:32:24.568,0.32098162174224854,14803,27310911,2306,-0.31997501850128174,-0.6301690340042114,0.6304553747177124,27310940
07-Dec-2018 00:32:25.568,0.3209547996520996,14803,27310911,2306,-0.319955050945282,-0.6301825046539307,0.6304658651351929,27310941
07-Dec-2018 00:32:26.568,0.32093411684036255,14803,27310943,2306,-0.3199242353439331,-0.6301935911178589,0.6304810047149658,27310942
07-Dec-2018 00:32:27.568,0.3209143280982971,14803,27310943,2306,-0.3199012279510498,-0.6302013397216797,0.6304949522018433,27310943
07-Dec-2018 00:32:28.568,0.32088661193847656,14803,27310943,2306,-0.31988245248794556,-0.6302170753479004,0.6305028200149536,27310944
07-Dec-2018 00:32:29.568,0.32086509466171265,14803,27310943,2306,-0.3198625445365906,-0.6302303075790405,0.6305108070373535,27310945
07-Dec-2018 00:32:30.568,0.32084596157073975,14803,27310943,2306,-0.31982994079589844,-0.630242109298706,0.6305251121520996,27310946
07-Dec-2018 00:32:31.568,0.32082128524780273,14803,27310943,2306,-0.3198108673095703,-0.6302525997161865,0.6305371522903442,27310947
07-Dec-2018 00:32:32.568,0.3207961916923523,14835,27310943,2306,-0.3197935223579407,-0.6302657127380371,0.6305453777313232,27310948
07-Dec-2018 00:32:33.568,0.320773720741272,14835,27310943,2306,-0.31976401805877686,-0.6302800178527832,0.6305575370788574,27310949
07-Dec-2018 00:32:34.568,0.32075291872024536,14835,27310943,2306,-0.31974470615386963,-0.6302835941314697,0.6305745840072632,27310950
07-Dec-2018 00:32:35.568,0.32072383165359497,14835,27310943,2306,-0.31971877813339233,-0.6302964687347412,0.6305891275405884,27310951
07-Dec-2018 00:32:36.568,0.3207038640975952,14835,27310943,2306,-0.3196954131126404,-0.6303117275238037,0.630596399307251,27310952
07-Dec-2018 00:32:37.568,0.3206828236579895,14835,27310943,2306,-0.31967461109161377,-0.6303216218948364,0.6306072473526001,27310953
07-Dec-2018 00:32:38.569,0.32066023349761963,14835,27310943,2306,-0.3196519613265991,-0.6303310394287109,0.6306208372116089,27310954
07-Dec-2018 00:32:39.569,0.3206387162208557,14835,27310943,2306,-0.31962764263153076,-0.6303452253341675,0.6306300163269043,27310955
07-Dec-2018 00:32:40.569,0.32061487436294556,14835,27310943,2306,-0.3196064829826355,-0.6303611993789673,0.6306370496749878,27310956
07-Dec-2018 00:32:41.569,0.3205881118774414,14835,27310943,2306,-0.31958603858947754,-0.6303725242614746,0.6306496858596802,27310957
07-Dec-2018 00:32:42.569,0.32056981325149536,14835,27310943,2306,-0.31955838203430176,-0.6303794384002686,0.6306658983230591,27310958
07-Dec-2018 00:32:43.569,0.3205453157424927,14835,27310943,2306,-0.31953442096710205,-0.6303920745849609,0.6306778192520142,27310959
07-Dec-2018 00:32:44.569,0.3205162286758423,14835,27310943,2306,-0.3195149898529053,-0.6304070949554443,0.6306877136230469,27310960
07-Dec-2018 00:32:45.569,0.3204977512359619,14835,27310943,2306,-0.31948786973953247,-0.6304181814193726,0.6306997537612915,27310961
07-Dec-2018 00:32:46.569,0.32047760486602783,14835,27310943,2306,-0.319461464881897,-0.6304270029067993,0.6307142972946167,27310962
07-Dec-2018 00:32:47.569,0.3204490542411804,14835,27310943,2306,-0.3194437026977539,-0.6304397583007812,0.6307251453399658,27310963
07-Dec-2018 00:32:48.569,0.32042860984802246,14835,27310943,2306,-0.31942278146743774,-0.6304523944854736,0.6307336091995239,27310964
07-Dec-2018 00:32:49.569,0.3204081058502197,14835,27310943,2306,-0.3193953037261963,-0.6304645538330078,0.6307456493377686,27310965
07-Dec-2018 00:32:50.569,0.3203850984573364,14835,27310943,2306,-0.31937795877456665,-0.6304709911346436,0.6307599544525146,27310966
07-Dec-2018 00:32:51.569,0.32035964727401733,14835,27310943,2306,-0.31935614347457886,-0.6304837465286255,0.6307710409164429,27310967
07-Dec-2018 00:32:52.569,0.32033878564834595,14835,27310943,2306,-0.31933075189590454,-0.630500316619873,0.6307780742645264,27310968
07-Dec-2018 00:32:53.569,0.3203156590461731,14835,27310943,2306,-0.3193061351776123,-0.6305127143859863,0.6307899951934814,27310969
07-Dec-2018 00:32:54.569,0.3202924132347107,14835,27310943,2306,-0.3192831873893738,-0.6305197477340698,0.6308058500289917,27310970
07-Dec-2018 00:32:55.569,0.32027095556259155,14835,27310943,2306,-0.31925898790359497,-0.6305344104766846,0.6308145523071289,27310971
07-Dec-2018 00:32:56.569,0.32024556398391724,14835,27310943,2306,-0.319238543510437,-0.6305478811264038,0.6308243274688721,27310972
07-Dec-2018 00:32:57.569,0.3202211856842041,14835,27310943,2306,-0.3192157745361328,-0.6305559873580933,0.6308398246765137,27310973
07-Dec-2018 00:32:58.569,0.32020139694213867,14835,27310975,2287,-0.3191877603530884,-0.6305651664733887,0.6308550834655762,27310974
07-Dec-2018 00:32:59.569,0.3201758861541748,14835,27310975,2287,-0.31916964054107666,-0.6305791139602661,0.6308634281158447,27310975
07-Dec-2018 00:33:00.569,0.32015228271484375,14835,27310975,2287,-0.3191491961479187,-0.630592942237854,0.6308720111846924,27310976
07-Dec-2018 00:33:01.569,0.3201322555541992,14835,27310975,2287,-0.31911951303482056,-0.6306051015853882,0.6308847665786743,27310977
07-Dec-2018 00:33:02.569,0.3201104402542114,14835,27310975,2287,-0.3190954327583313,-0.630614161491394,0.63089919090271,27310978
07-Dec-2018 00:33:03.569,0.3200836181640625,14835,27310975,2287,-0.3190774917602539,-0.6306273937225342,0.6309086084365845,27310979
07-Dec-2018 00:33:04.569,0.3200645446777344,14867,27310975,2287,-0.31905627250671387,-0.630639910697937,0.6309163570404053,27310980
07-Dec-2018 00:33:05.569,0.3200429677963257,14867,27310975,2287,-0.31903088092803955,-0.630648136138916,0.6309319734573364,27310981
07-Dec-2018 00:33:06.569,0.32001549005508423,14867,27310975,2287,-0.31900566816329956,-0.630659818649292,0.6309467554092407,27310982
07-Dec-2018 00:33:07.569,0.3199915289878845,14867,27310975,2287,-0.31898432970046997,-0.6306750774383545,0.6309545040130615,27310983
07-Dec-2018 00:33:08.569,0.3199687600135803,14867,27310975,2287,-0.3189627528190613,-0.6306889057159424,0.6309630870819092,27310984
07-Dec-2018 00:33:09.569,0.3199458718299866,14867,27310975,2287,-0.3189387917518616,-0.6306978464126587,0.630977988243103,27310985
07-Dec-2018 00:33:10.569,0.3199259042739868,14867,27310975,2287,-0.3189127445220947,-0.6307073831558228,0.6309918165206909,27310986
07-Dec-2018 00:33:11.569,0.3199021816253662,14867,27310975,2287,-0.31889045238494873,-0.6307213306427002,0.6310009956359863,27310987
07-Dec-2018 00:33:12.569,0.31987547874450684,14867,27310975,2287,-0.3188697099685669,-0.6307348012924194,0.6310116052627563,27310988
07-Dec-2018 00:33:13.569,0.31985390186309814,14867,27310975,2287,-0.3188428282737732,-0.6307443380355835,0.6310265064239502,27310989
07-Dec-2018 00:33:14.569,0.31983327865600586,14867,27310975,2287,-0.31881994009017944,-0.6307514905929565,0.6310415267944336,27310990
07-Dec-2018 00:33:15.569,0.31980812549591064,14867,27310975,2287,-0.31880253553390503,-0.6307681798934937,0.6310464143753052,27310991
07-Dec-2018 00:33:16.569,0.3197876811027527,14867,27310975,2287,-0.31877851486206055,-0.630781888961792,0.6310552358627319,27310992
07-Dec-2018 00:33:17.569,0.3197665214538574,14867,27310975,2287,-0.3187514543533325,-0.6307907104492188,0.6310707330703735,27310993
07-Dec-2018 00:33:18.569,0.31974196434020996,14867,27310975,2287,-0.3187309503555298,-0.6308006048202515,0.6310838460922241,27310994
07-Dec-2018 00:33:19.569,0.3197178840637207,14867,27310975,2287,-0.3187093734741211,-0.6308166980743408,0.6310904026031494,27310995
07-Dec-2018 00:33:20.569,0.3196953535079956,14867,27310975,2287,-0.31868135929107666,-0.630829930305481,0.6311029195785522,27310996
07-Dec-2018 00:33:21.569,0.3196719288825989,14867,27310975,2287,-0.31866222620010376,-0.6308332681655884,0.6311212778091431,27310997
07-Dec-2018 00:33:22.569,0.31964731216430664,14867,27310975,2287,-0.3186371326446533,-0.6308456659317017,0.631134033203125,27310998
07-Dec-2018 00:33:23.569,0.31962472200393677,14867,27310975,2287,-0.3186149001121521,-0.6308605670928955,0.6311419010162354,27310999
07-Dec-2018 00:33:24.569,0.31960177421569824,14867,27310975,2287,-0.3185938596725464,-0.6308735609054565,0.6311509609222412,27311000
07-Dec-2018 00:33:25.569,0.31958073377609253,14867,27310975,2287,-0.3185685873031616,-0.6308817863464355,0.6311662197113037,27311001
07-Dec-2018 00:33:26.569,0.3195596933364868,14867,27310975,2287,-0.3185427784919739,-0.6308959722518921,0.6311758756637573,27311002
07-Dec-2018 00:33:27.569,0.31953418254852295,14867,27310975,2287,-0.31852787733078003,-0.6309107542037964,0.6311814785003662,27311003
07-Dec-2018 00:33:28.569,0.3195125460624695,14867,27310975,2287,-0.3185034990310669,-0.6309217214584351,0.6311938762664795,27311004
07-Dec-2018 00:33:29.569,0.3194952607154846,14867,27310975,2287,-0.31847625970840454,-0.6309285163879395,0.6312096118927002,27311005
07-Dec-2018 00:33:30.569,0.3194674849510193,14867,27311007,2287,-0.3184533715248108,-0.6309432983398438,0.6312202215194702,27311006
07-Dec-2018 00:33:31.569,0.3194410800933838,14867,27311007,2287,-0.3184342384338379,-0.6309568881988525,0.6312296390533447,27311007
07-Dec-2018 00:33:32.569,0.3194209933280945,14867,27311007,2287,-0.31840765476226807,-0.6309666633605957,0.6312435865402222,27311008
07-Dec-2018 00:33:33.569,0.3193987011909485,14867,27311007,2287,-0.3183818459510803,-0.630974531173706,0.6312600374221802,27311009
07-Dec-2018 00:33:34.569,0.3193691372871399,14867,27311007,2287,-0.31836360692977905,-0.6309875249862671,0.631271243095398,27311010
07-Dec-2018 00:33:35.569,0.3193499445915222,14867,27311007,2287,-0.31834059953689575,-0.6310006380081177,0.6312789916992188,27311011
07-Dec-2018 00:33:36.569,0.3193281888961792,14899,27311007,2287,-0.3183158040046692,-0.6310127973556519,0.6312904357910156,27311012
07-Dec-2018 00:33:37.569,0.31930363178253174,14899,27311007,2287,-0.31829553842544556,-0.6310194730758667,0.6313064098358154,27311013
07-Dec-2018 00:33:38.569,0.319280207157135,14899,27311007,2287,-0.3182713985443115,-0.6310346126556396,0.6313154697418213,27311014
07-Dec-2018 00:33:39.569,0.3192596435546875,14899,27311007,2287,-0.3182499408721924,-0.6310509443283081,0.6313204765319824,27311015
07-Dec-2018 00:33:40.569,0.319233238697052,14899,27311007,2287,-0.3182263970375061,-0.6310606002807617,0.6313357353210449,27311016
07-Dec-2018 00:33:41.569,0.319213330745697,14899,27311007,2287,-0.31820017099380493,-0.6310702562332153,0.6313494443893433,27311017
07-Dec-2018 00:33:42.569,0.3191905617713928,14899,27311007,2287,-0.3181760907173157,-0.6310843229293823,0.6313591003417969,27311018
07-Dec-2018 00:33:43.569,0.3191642165184021,14899,27311007,2287,-0.31816011667251587,-0.6310956478118896,0.6313691139221191,27311019
07-Dec-2018 00:33:44.569,0.319144070148468,14899,27311007,2287,-0.3181341886520386,-0.631104588508606,0.6313835382461548,27311020
07-Dec-2018 00:33:45.569,0.31912440061569214,14899,27311007,2287,-0.31810611486434937,-0.6311149597167969,0.6313973665237427,27311021
07-Dec-2018 00:33:46.569,0.319097638130188,14899,27311007,2287,-0.31808996200561523,-0.6311266422271729,0.6314071416854858,27311022
07-Dec-2018 00:33:47.569,0.3190732002258301,14899,27311007,2287,-0.3180689811706543,-0.6311401128768921,0.6314167976379395,27311023
07-Dec-2018 00:33:48.569,0.3190523386001587,14899,27311007,2287,-0.31803327798843384,-0.6311531066894531,0.631432294845581,27311024
07-Dec-2018 00:33:49.569,0.3190287947654724,14899,27311007,2287,-0.31801605224609375,-0.6311619281768799,0.631443977355957,27311025
07-Dec-2018 00:33:50.569,0.31900322437286377,14899,27311007,2287,-0.3179970979690552,-0.63117516040802,0.631453275680542,27311026
07-Dec-2018 00:33:51.569,0.3189837336540222,14899,27311007,2287,-0.31797337532043457,-0.6311885118484497,0.6314619779586792,27311027
07-Dec-2018 00:33:52.569,0.31896013021469116,14899,27311007,2287,-0.3179486393928528,-0.6312007904052734,0.6314740180969238,27311028
07-Dec-2018 00:33:53.569,0.31893259286880493,14899,27311007,2287,-0.3179246783256531,-0.6312097311019897,0.6314905881881714,27311029
07-Dec-2018 00:33:54.569,0.3189137578010559,14899,27311007,2287,-0.31790298223495483,-0.6312226057052612,0.6314982175827026,27311030
07-Dec-2018 00:33:55.569,0.31889158487319946,14899,27311007,2287,-0.3178800940513611,-0.6312351226806641,0.631508469581604,27311031
07-Dec-2018 00:33:56.569,0.31886446475982666,14899,27311007,2287,-0.3178558945655823,-0.6312448978424072,0.6315244436264038,27311032
07-Dec-2018 00:33:57.569,0.31884557008743286,14899,27311007,2287,-0.31783193349838257,-0.6312532424926758,0.631537914276123,27311033
07-Dec-2018 00:33:58.569,0.31882011890411377,14899,27311007,2287,-0.3178117275238037,-0.6312688589096069,0.6315454244613647,27311034
07-Dec-2018 00:33:59.569,0.3187943696975708,14899,27311007,2287,-0.31779325008392334,-0.6312806606292725,0.6315557956695557,27311035
07-Dec-2018 00:34:00.569,0.3187733292579651,14899,27311007,2287,-0.31776559352874756,-0.6312892436981201,0.6315717697143555,27311036
07-Dec-2018 00:34:01.569,0.3187512755393982,14899,27311007,2287,-0.3177415132522583,-0.6313002109527588,0.6315840482711792,27311037
07-Dec-2018 00:34:02.569,0.3187251687049866,14899,27311039,2306,-0.3177245259284973,-0.6313161849975586,0.6315898895263672,27311038
07-Dec-2018 00:34:03.569,0.31870412826538086,14899,27311039,2306,-0.3176996111869812,-0.6313303709030151,0.631598949432373,27311039
07-Dec-2018 00:34:04.569,0.318683922290802,14899,27311039,2306,-0.3176674246788025,-0.631339430809021,0.6316159963607788,27311040
07-Dec-2018 00:34:05.569,0.31866008043289185,14899,27311039,2306,-0.3176456689834595,-0.6313501596450806,0.6316282749176025,27311041
07-Dec-2018 00:34:06.569,0.3186332583427429,14899,27311039,2306,-0.31762534379959106,-0.6313639879226685,0.6316381692886353,27311042
07-Dec-2018 00:34:07.569,0.31861257553100586,14899,27311039,2306,-0.31759530305862427,-0.6313787698745728,0.6316490173339844,27311043
07-Dec-2018 00:34:08.569,0.3185933828353882,14931,27311039,2306,-0.3175763487815857,-0.6313835382461548,0.6316633224487305,27311044
07-Dec-2018 00:34:09.569,0.318565309047699,14931,27311039,2306,-0.3175545930862427,-0.6313952207565308,0.6316769123077393,27311045
07-Dec-2018 00:34:10.569,0.3185427784919739,14931,27311039,2306,-0.31753551959991455,-0.631411075592041,0.6316819190979004,27311046
07-Dec-2018 00:34:11.569,0.3185221552848816,14931,27311039,2306,-0.3175121545791626,-0.6314221620559692,0.6316930055618286,27311047
07-Dec-2018 00:34:12.569,0.31849855184555054,14931,27311039,2306,-0.31749123334884644,-0.6314277648925781,0.6317096948623657,27311048
07-Dec-2018 00:34:13.569,0.3184741735458374,14931,27311039,2306,-0.3174649477005005,-0.6314424276351929,0.6317206621170044,27311049
07-Dec-2018 00:34:14.569,0.3184530735015869,14931,27311039,2306,-0.31744641065597534,-0.631454586982727,0.6317285299301147,27311050
07-Dec-2018 00:34:15.569,0.31842899322509766,14931,27311039,2306,-0.317421555519104,-0.6314660310745239,0.6317416429519653,27311051
07-Dec-2018 00:34:16.569,0.3184080123901367,14931,27311039,2306,-0.31739342212677,-0.6314742565155029,0.6317582130432129,27311052
07-Dec-2018 00:34:17.569,0.31838279962539673,14931,27311039,2306,-0.31737059354782104,-0.6314898729324341,0.6317669153213501,27311053
07-Dec-2018 00:34:18.569,0.31835758686065674,14931,27311039,2306,-0.3173530697822571,-0.6315045356750488,0.6317735910415649,27311054
07-Dec-2018 00:34:19.569,0.31833499670028687,14931,27311039,2306,-0.3173229694366455,-0.6315162181854248,0.6317882537841797,27311055
07-Dec-2018 00:34:20.569,0.3183150887489319,14931,27311039,2306,-0.31729984283447266,-0.6315239667892456,0.6318023204803467,27311056
07-Dec-2018 00:34:21.569,0.31828784942626953,14931,27311039,2306,-0.317280113697052,-0.6315360069274902,0.6318141222000122,27311057
07-Dec-2018 00:34:22.569,0.3182651400566101,14931,27311039,2306,-0.3172609806060791,-0.6315491199493408,0.631821870803833,27311058
07-Dec-2018 00:34:23.569,0.3182447552680969,14931,27311039,2306,-0.317233681678772,-0.6315582990646362,0.6318366527557373,27311059
07-Dec-2018 00:34:24.569,0.31822341680526733,14931,27311039,2306,-0.3172130584716797,-0.6315646171569824,0.6318514347076416,27311060
07-Dec-2018 00:34:25.569,0.3181988596916199,14931,27311039,2306,-0.3171892762184143,-0.6315796375274658,0.6318608522415161,27311061
07-Dec-2018 00:34:26.569,0.31817901134490967,14931,27311039,2306,-0.31717002391815186,-0.6315927505493164,0.631867527961731,27311062
07-Dec-2018 00:34:27.569,0.31815600395202637,14931,27311039,2306,-0.3171427249908447,-0.6316045522689819,0.6318809986114502,27311063
07-Dec-2018 00:34:28.569,0.31813323497772217,14931,27311039,2306,-0.3171199560165405,-0.6316123008728027,0.631895899772644,27311064
07-Dec-2018 00:34:29.569,0.31810951232910156,14931,27311039,2306,-0.3170982599258423,-0.6316264867782593,0.6319046020507812,27311065
07-Dec-2018 00:34:30.569,0.3180805444717407,14931,27311039,2306,-0.31707537174224854,-0.6316452026367188,0.631912112236023,27311066
07-Dec-2018 00:34:31.569,0.31806015968322754,14931,27311039,2306,-0.31705158948898315,-0.6316521167755127,0.6319272518157959,27311067
07-Dec-2018 00:34:32.569,0.3180343508720398,14931,27311039,2306,-0.3170214891433716,-0.6316636800765991,0.6319440603256226,27311068
07-Dec-2018 00:34:33.569,0.31800955533981323,14931,27311039,2306,-0.31700199842453003,-0.6316763162612915,0.6319531202316284,27311069
07-Dec-2018 00:34:34.569,0.31798797845840454,14931,27311071,2306,-0.31697988510131836,-0.6316912174224854,0.6319602727890015,27311070
07-Dec-2018 00:34:35.569,0.31796956062316895,14931,27311071,2306,-0.316955029964447,-0.6316975355148315,0.6319756507873535,27311071
07-Dec-2018 00:34:36.569,0.31794583797454834,14931,27311071,2306,-0.31693291664123535,-0.6317073106765747,0.6319890022277832,27311072
07-Dec-2018 00:34:37.569,0.3179197907447815,14931,27311071,2306,-0.31691426038742065,-0.6317214965820312,0.6319973468780518,27311073
07-Dec-2018 00:34:38.569,0.3178991675376892,14931,27311071,2306,-0.31689029932022095,-0.6317347288131714,0.6320065259933472,27311074
07-Dec-2018 00:34:39.569,0.31787943840026855,14931,27311071,2306,-0.3168637752532959,-0.6317436695098877,0.6320209503173828,27311075
07-Dec-2018 00:34:40.569,0.31785470247268677,14963,27311071,2306,-0.3168447017669678,-0.6317528486251831,0.6320334672927856,27311076
07-Dec-2018 00:34:41.569,0.31782931089401245,14963,27311071,2306,-0.31682121753692627,-0.6317703723907471,0.6320408582687378,27311077
07-Dec-2018 00:34:42.569,0.3178103566169739,14963,27311071,2306,-0.31679826974868774,-0.6317803859710693,0.6320518255233765,27311078
07-Dec-2018 00:34:43.569,0.31778407096862793,14963,27311071,2306,-0.31677037477493286,-0.6317915916442871,0.6320677995681763,27311079
07-Dec-2018 00:34:44.569,0.3177614212036133,14963,27311071,2306,-0.31674736738204956,-0.6318014860153198,0.6320806741714478,27311080
07-Dec-2018 00:34:45.569,0.31773847341537476,14963,27311071,2306,-0.31672513484954834,-0.6318169832229614,0.6320879459381104,27311081
07-Dec-2018 00:34:46.569,0.3177117705345154,14963,27311071,2306,-0.31670278310775757,-0.6318286657333374,0.6321009397506714,27311082
07-Dec-2018 00:34:47.569,0.31769227981567383,14963,27311071,2306,-0.3166823387145996,-0.6318347454071045,0.6321148872375488,27311083
07-Dec-2018 00:34:48.569,0.3176698088645935,14963,27311071,2306,-0.31666088104248047,-0.6318451166152954,0.6321266889572144,27311084
07-Dec-2018 00:34:49.569,0.31764543056488037,14963,27311071,2306,-0.31663990020751953,-0.6318609714508057,0.6321334838867188,27311085
07-Dec-2018 00:34:50.569,0.3176220655441284,14963,27311071,2306,-0.31661272048950195,-0.6318752765655518,0.632144570350647,27311086
07-Dec-2018 00:34:51.569,0.3176020383834839,14963,27311071,2306,-0.31658709049224854,-0.6318826675415039,0.6321601867675781,27311087
07-Dec-2018 00:34:52.569,0.31757980585098267,14963,27311071,2306,-0.3165668845176697,-0.6318951845169067,0.6321688890457153,27311088
07-Dec-2018 00:34:53.569,0.31755489110946655,14963,27311071,2306,-0.3165479898452759,-0.6319074630737305,0.6321783065795898,27311089
07-Dec-2018 00:34:54.569,0.3175313472747803,14963,27311071,2306,-0.31651830673217773,-0.6319187879562378,0.6321935653686523,27311090
07-Dec-2018 00:34:55.569,0.31751060485839844,14963,27311071,2306,-0.31649744510650635,-0.6319241523742676,0.6322091817855835,27311091
07-Dec-2018 00:34:56.569,0.31748539209365845,14963,27311071,2306,-0.3164747953414917,-0.6319394111633301,0.6322182416915894,27311092
07-Dec-2018 00:34:57.569,0.3174646496772766,14963,27311071,2306,-0.3164554238319397,-0.6319533586502075,0.6322243213653564,27311093
07-Dec-2018 00:34:58.569,0.31744229793548584,14963,27311071,2306,-0.31642866134643555,-0.6319669485092163,0.6322355270385742,27311094
07-Dec-2018 00:34:59.569,0.31741851568222046,14963,27311071,2306,-0.3164040446281433,-0.631974458694458,0.6322520971298218,27311095
07-Dec-2018 00:35:00.569,0.3173946142196655,14963,27311071,2306,-0.3163832426071167,-0.6319854259490967,0.6322636604309082,27311096
07-Dec-2018 00:35:01.569,0.3173731565475464,14963,27311071,2306,-0.31636178493499756,-0.6320010423660278,0.6322696208953857,27311097
07-Dec-2018 00:35:02.569,0.3173450231552124,14963,27311071,2306,-0.3163381814956665,-0.6320106983184814,0.6322858333587646,27311098
07-Dec-2018 00:35:03.569,0.3173215985298157,14963,27311071,2306,-0.3163124918937683,-0.632021427154541,0.6322997808456421,27311099
07-Dec-2018 00:35:04.569,0.31730353832244873,14963,27311071,2306,-0.3162913918495178,-0.6320327520370483,0.6323078870773315,27311100
07-Dec-2018 00:35:05.569,0.31727975606918335,14963,27311071,2306,-0.3162716031074524,-0.6320468187332153,0.6323157548904419,27311101
07-Dec-2018 00:35:06.569,0.31725645065307617,14963,27311103,2287,-0.31624627113342285,-0.6320580244064331,0.6323288679122925,27311102
07-Dec-2018 00:35:07.569,0.3172352910041809,14963,27311103,2287,-0.31622135639190674,-0.6320656538009644,0.6323442459106445,27311103
07-Dec-2018 00:35:08.569,0.31721144914627075,14963,27311103,2287,-0.31619977951049805,-0.6320779323577881,0.632354736328125,27311104
07-Dec-2018 00:35:09.569,0.3171881437301636,14963,27311103,2287,-0.31617802381515503,-0.632091760635376,0.6323635578155518,27311105
07-Dec-2018 00:35:10.569,0.3171660304069519,14963,27311103,2287,-0.316153883934021,-0.6320992708206177,0.6323790550231934,27311106
07-Dec-2018 00:35:11.569,0.3171430230140686,14963,27311103,2287,-0.3161278963088989,-0.6321099996566772,0.6323930025100708,27311107
07-Dec-2018 00:35:12.569,0.31711846590042114,14995,27311103,2287,-0.3161078095436096,-0.632123589515686,0.6324015855789185,27311108
07-Dec-2018 00:35:13.569,0.3170933127403259,14995,27311103,2287,-0.3160816431045532,-0.6321409940719604,0.6324101686477661,27311109
07-Dec-2018 00:35:14.569,0.3170698881149292,14995,27311103,2287,-0.3160548210144043,-0.6321526765823364,0.6324234008789062,27311110
07-Dec-2018 00:35:15.569,0.3170508146286011,14995,27311103,2287,-0.31603848934173584,-0.6321598291397095,0.6324342489242554,27311111
07-Dec-2018 00:35:16.569,0.3170267343521118,14995,27311103,2287,-0.31601542234420776,-0.6321756839752197,0.6324418783187866,27311112
07-Dec-2018 00:35:17.569,0.3170034885406494,14995,27311103,2287,-0.3159933090209961,-0.6321866512298584,0.632453441619873,27311113
07-Dec-2018 00:35:18.569,0.31697922945022583,14995,27311103,2287,-0.31597214937210083,-0.6321938037872314,0.6324691772460938,27311114
07-Dec-2018 00:35:19.569,0.3169529438018799,14995,27311103,2287,-0.3159422278404236,-0.6322062015533447,0.6324847936630249,27311115
07-Dec-2018 00:35:20.569,0.31693035364151,14995,27311103,2287,-0.3159205913543701,-0.6322187185287476,0.6324945688247681,27311116
07-Dec-2018 00:35:21.569,0.3169075846672058,14995,27311103,2287,-0.3158982992172241,-0.6322317123413086,0.6325041055679321,27311117
07-Dec-2018 00:35:22.569,0.3168852925300598,14995,27311103,2287,-0.31587302684783936,-0.632239818572998,0.6325197219848633,27311118
07-Dec-2018 00:35:23.569,0.31686341762542725,14995,27311103,2287,-0.3158501982688904,-0.6322507858276367,0.6325312852859497,27311119
07-Dec-2018 00:35:24.569,0.3168385624885559,14995,27311103,2287,-0.3158263564109802,-0.6322661638259888,0.6325399875640869,27311120
07-Dec-2018 00:35:25.569,0.3168151378631592,14995,27311103,2287,-0.3157999515533447,-0.6322788000106812,0.6325525045394897,27311121
07-Dec-2018 00:35:26.569,0.31679534912109375,14995,27311103,2287,-0.31577932834625244,-0.632286787033081,0.6325646638870239,27311122
07-Dec-2018 00:35:27.569,0.3167720437049866,14995,27311103,2287,-0.3157578110694885,-0.6322985887527466,0.632575273513794,27311123
07-Dec-2018 00:35:28.569,0.31674766540527344,14995,27311103,2287,-0.31573486328125,-0.6323146820068359,0.6325827836990356,27311124
07-Dec-2018 00:35:29.569,0.3167271614074707,14995,27311103,2287,-0.3157135844230652,-0.6323246955871582,0.6325937509536743,27311125
07-Dec-2018 00:35:30.569,0.3167021870613098,14995,27311103,2287,-0.3156896233558655,-0.6323343515396118,0.6326085329055786,27311126
07-Dec-2018 00:35:31.569,0.31667912006378174,14995,27311103,2287,-0.3156664967536926,-0.6323481798171997,0.6326179504394531,27311127
07-Dec-2018 00:35:32.569,0.316655695438385,14995,27311103,2287,-0.31564247608184814,-0.6323608160018921,0.6326285600662231,27311128
07-Dec-2018 00:35:33.569,0.31663018465042114,14995,27311103,2287,-0.31561899185180664,-0.6323720216751099,0.6326419115066528,27311129
07-Dec-2018 00:35:34.569,0.3166087865829468,14995,27311103,2287,-0.31559377908706665,-0.6323789358139038,0.6326581239700317,27311130
07-Dec-2018 00:35:35.569,0.3165878653526306,14995,27311103,2287,-0.315574049949646,-0.6323883533477783,0.6326693296432495,27311131
07-Dec-2018 00:35:36.569,0.31656134128570557,14995,27311103,2287,-0.3155486583709717,-0.6324046850204468,0.632678747177124,27311132
07-Dec-2018 00:35:37.569,0.31653928756713867,14995,27311103,2287,-0.3155266046524048,-0.6324151754379272,0.6326905488967896,27311133
07-Dec-2018 00:35:38.569,0.3165202736854553,14995,27311135,2306,-0.315504252910614,-0.6324245929718018,0.6327016353607178,27311134
07-Dec-2018 00:35:39.569,0.3164973855018616,14995,27311135,2306,-0.315481960773468,-0.6324365139007568,0.6327122449874878,27311135
07-Dec-2018 00:35:40.569,0.31647294759750366,14995,27311135,2306,-0.3154628872871399,-0.6324493885040283,0.6327213048934937,27311136
07-Dec-2018 00:35:41.569,0.3164496421813965,14995,27311135,2306,-0.31543558835983276,-0.6324611902236938,0.6327347755432129,27311137
07-Dec-2018 00:35:42.569,0.31642723083496094,14995,27311135,2306,-0.3154147267341614,-0.6324694156646729,0.6327482461929321,27311138
07-Dec-2018 00:35:43.569,0.316403329372406,14995,27311135,2306,-0.3153911232948303,-0.6324809789657593,0.6327601671218872,27311139
07-Dec-2018 00:35:44.569,0.31637871265411377,15027,27311135,2306,-0.3153628706932068,-0.6324986219406128,0.6327691078186035,27311140
07-Dec-2018 00:35:45.569,0.31635552644729614,15027,27311135,2306,-0.31534135341644287,-0.6325064897537231,0.6327834129333496,27311141
07-Dec-2018 00:35:46.569,0.316331684589386,15027,27311135,2306,-0.3153194785118103,-0.6325181722640991,0.6327947378158569,27311142
07-Dec-2018 00:35:47.569,0.3163113594055176,15027,27311135,2306,-0.31529736518859863,-0.6325289011001587,0.6328049898147583,27311143
07-Dec-2018 00:35:48.569,0.3162868022918701,15027,27311135,2306,-0.3152732849121094,-0.6325430870056152,0.6328152418136597,27311144
07-Dec-2018 00:35:49.569,0.3162609934806824,15027,27311135,2306,-0.3152506947517395,-0.632552981376648,0.6328295469284058,27311145
07-Dec-2018 00:35:50.569,0.31624269485473633,15027,27311135,2306,-0.31522905826568604,-0.6325621604919434,0.6328403949737549,27311146
07-Dec-2018 00:35:51.569,0.3162214159965515,15027,27311135,2306,-0.3152063488960266,-0.6325745582580566,0.6328495740890503,27311147
07-Dec-2018 00:35:52.569,0.31619399785995483,15027,27311135,2306,-0.31518417596817017,-0.6325876712799072,0.6328613758087158,27311148
07-Dec-2018 00:35:53.569,0.3161740303039551,15027,27311135,2306,-0.31515783071517944,-0.6326001882553101,0.6328719854354858,27311149
07-Dec-2018 00:35:54.569,0.31615251302719116,15027,27311135,2306,-0.3151341676712036,-0.6326100826263428,0.6328847408294678,27311150
07-Dec-2018 00:35:55.569,0.3161246180534363,15027,27311135,2306,-0.3151121735572815,-0.6326227188110352,0.6328967809677124,27311151
07-Dec-2018 00:35:56.569,0.3161015510559082,15027,27311135,2306,-0.31508928537368774,-0.6326367855072021,0.6329057216644287,27311152
07-Dec-2018 00:35:57.569,0.31608152389526367,15027,27311135,2306,-0.3150642514228821,-0.6326440572738647,0.6329209804534912,27311153
07-Dec-2018 00:35:58.569,0.31605786085128784,15027,27311135,2306,-0.31504613161087036,-0.632652759552002,0.6329333782196045,27311154
07-Dec-2018 00:35:59.569,0.31603437662124634,15027,27311135,2306,-0.31502366065979004,-0.6326655149459839,0.6329432725906372,27311155
07-Dec-2018 00:36:00.569,0.3160121440887451,15027,27311135,2306,-0.3149968981742859,-0.63267982006073,0.6329535245895386,27311156
07-Dec-2018 00:36:01.569,0.31598639488220215,15027,27311135,2306,-0.3149736523628235,-0.6326892375946045,0.632968544960022,27311157
07-Dec-2018 00:36:02.569,0.31596583127975464,15027,27311135,2306,-0.31495118141174316,-0.6327003240585327,0.6329787969589233,27311158
07-Dec-2018 00:36:03.569,0.3159417510032654,15027,27311135,2306,-0.3149237632751465,-0.6327164173126221,0.6329885721206665,27311159
07-Dec-2018 00:36:04.569,0.3159142732620239,15027,27311135,2306,-0.31490230560302734,-0.632729172706604,0.6330000162124634,27311160
07-Dec-2018 00:36:05.569,0.31589096784591675,15027,27311135,2306,-0.31488102674484253,-0.632739782333374,0.6330115795135498,27311161
07-Dec-2018 00:36:06.569,0.31587356328964233,15027,27311135,2306,-0.3148563504219055,-0.6327502727508545,0.6330218315124512,27311162
07-Dec-2018 00:36:07.569,0.31584978103637695,15027,27311135,2306,-0.3148350715637207,-0.63276207447052,0.6330327987670898,27311163
07-Dec-2018 00:36:08.569,0.31582552194595337,15027,27311135,2306,-0.3148151636123657,-0.6327733993530273,0.6330434083938599,27311164
07-Dec-2018 00:36:09.569,0.31580650806427,15027,27311135,2306,-0.3147903084754944,-0.6327829360961914,0.6330556869506836,27311165
07-Dec-2018 00:36:10.569,0.3157821297645569,15027,27311167,2306,-0.3147667646408081,-0.6327930688858032,0.6330693960189819,27311166
07-Dec-2018 00:36:11.569,0.31575387716293335,15027,27311167,2306,-0.314744234085083,-0.6328049898147583,0.6330829858779907,27311167
07-Dec-2018 00:36:12.569,0.3157331347465515,15027,27311167,2306,-0.3147178888320923,-0.632814884185791,0.6330960988998413,27311168
07-Dec-2018 00:36:13.569,0.31571197509765625,15027,27311167,2306,-0.314693808555603,-0.6328279972076416,0.6331057548522949,27311169
07-Dec-2018 00:36:14.569,0.31568706035614014,15027,27311167,2306,-0.31467652320861816,-0.6328380107879639,0.6331168413162231,27311170
07-Dec-2018 00:36:15.569,0.31566405296325684,15027,27311167,2306,-0.3146483898162842,-0.6328530311584473,0.6331270933151245,27311171
07-Dec-2018 00:36:16.569,0.31564009189605713,15059,27311167,2306,-0.3146238327026367,-0.632867693901062,0.6331366300582886,27311172
07-Dec-2018 00:36:17.569,0.3156159520149231,15059,27311167,2306,-0.314602792263031,-0.6328791379928589,0.6331475973129272,27311173
07-Dec-2018 00:36:18.569,0.31559449434280396,15059,27311167,2306,-0.31458109617233276,-0.6328885555267334,0.6331597566604614,27311174
07-Dec-2018 00:36:19.569,0.3155716061592102,15059,27311167,2306,-0.31455689668655396,-0.6329004764556885,0.6331714391708374,27311175
07-Dec-2018 00:36:20.569,0.315545916557312,15059,27311167,2306,-0.31453847885131836,-0.6329095363616943,0.6331843137741089,27311176
07-Dec-2018 00:36:21.569,0.31552666425704956,15059,27311167,2306,-0.3145124912261963,-0.632919430732727,0.6331969499588013,27311177
07-Dec-2018 00:36:22.569,0.3155052065849304,15059,27311167,2306,-0.3144878149032593,-0.6329305171966553,0.6332086324691772,27311178
07-Dec-2018 00:36:23.569,0.31548118591308594,15059,27311167,2306,-0.3144689202308655,-0.632941722869873,0.6332190036773682,27311179
07-Dec-2018 00:36:24.569,0.31545859575271606,15059,27311167,2306,-0.3144453763961792,-0.632954478263855,0.6332292556762695,27311180
07-Dec-2018 00:36:25.569,0.3154354691505432,15059,27311167,2306,-0.31441807746887207,-0.6329679489135742,0.6332409381866455,27311181
07-Dec-2018 00:36:26.569,0.31541234254837036,15059,27311167,2306,-0.3143988847732544,-0.6329778432846069,0.6332520246505737,27311182
07-Dec-2018 00:36:27.569,0.3153840899467468,15059,27311167,2306,-0.31437569856643677,-0.6329922676086426,0.633263111114502,27311183
07-Dec-2018 00:36:28.569,0.31536513566970825,15059,27311167,2306,-0.31435030698776245,-0.6330026388168335,0.6332749128341675,27311184
07-Dec-2018 00:36:29.569,0.3153422474861145,15059,27311167,2306,-0.31432777643203735,-0.6330128908157349,0.6332871913909912,27311185
07-Dec-2018 00:36:30.569,0.31531786918640137,15059,27311167,2306,-0.3143054246902466,-0.6330249309539795,0.6332985162734985,27311186
07-Dec-2018 00:36:31.569,0.3152952194213867,15059,27311167,2306,-0.3142768144607544,-0.6330387592315674,0.6333101987838745,27311187
07-Dec-2018 00:36:32.569,0.315274178981781,15059,27311167,2306,-0.31425660848617554,-0.6330490112304688,0.6333204507827759,27311188
07-Dec-2018 00:36:33.569,0.3152509331703186,15059,27311167,2306,-0.3142364025115967,-0.6330571174621582,0.6333333253860474,27311189
07-Dec-2018 00:36:34.569,0.3152269721031189,15059,27311167,2306,-0.31421154737472534,-0.6330682039260864,0.6333467960357666,27311190
07-Dec-2018 00:36:35.569,0.3151993751525879,15059,27311167,2306,-0.3141862154006958,-0.6330844163894653,0.6333569288253784,27311191
07-Dec-2018 00:36:36.569,0.31517744064331055,15059,27311167,2306,-0.3141666650772095,-0.6330935955047607,0.6333683729171753,27311192
07-Dec-2018 00:36:37.569,0.31515735387802124,15059,27311167,2306,-0.31414347887039185,-0.6331045627593994,0.6333787441253662,27311193
07-Dec-2018 00:36:38.569,0.31513601541519165,15059,27311167,2306,-0.3141205906867981,-0.6331143379211426,0.6333909034729004,27311194
07-Dec-2018 00:36:39.569,0.315108060836792,15059,27311167,2306,-0.31409943103790283,-0.6331300735473633,0.6333997249603271,27311195
07-Dec-2018 00:36:40.569,0.31508713960647583,15059,27311167,2306,-0.3140742778778076,-0.6331409215927124,0.6334116458892822,27311196
07-Dec-2018 00:36:41.569,0.31506478786468506,15059,27311167,2306,-0.31404680013656616,-0.6331524848937988,0.6334249973297119,27311197
07-Dec-2018 00:36:42.569,0.3150402903556824,15059,27311199,2306,-0.31402790546417236,-0.6331614255905151,0.6334375143051147,27311198
07-Dec-2018 00:36:43.569,0.31501704454421997,15059,27311199,2306,-0.3140045404434204,-0.6331754922866821,0.633446455001831,27311199
07-Dec-2018 00:36:44.569,0.3149963617324829,15059,27311199,2306,-0.31398075819015503,-0.6331859827041626,0.6334582567214966,27311200
07-Dec-2018 00:36:45.569,0.31497323513031006,15059,27311199,2306,-0.3139612078666687,-0.633193850517273,0.6334716081619263,27311201
07-Dec-2018 00:36:46.569,0.31495094299316406,15059,27311199,2306,-0.31393706798553467,-0.6332063674926758,0.6334822177886963,27311202
07-Dec-2018 00:36:47.569,0.31492775678634644,15059,27311199,2306,-0.31391066312789917,-0.6332215070724487,0.6334915161132812,27311203
07-Dec-2018 00:36:48.569,0.314905047416687,15091,27311199,2306,-0.3138892650604248,-0.633233904838562,0.6335011720657349,27311204
07-Dec-2018 00:36:49.569,0.3148803114891052,15091,27311199,2306,-0.3138652443885803,-0.6332422494888306,0.6335170269012451,27311205
07-Dec-2018 00:36:50.569,0.3148556351661682,15091,27311199,2306,-0.3138393759727478,-0.633255124092102,0.6335288286209106,27311206
07-Dec-2018 00:36:51.569,0.3148311376571655,15091,27311199,2306,-0.3138178586959839,-0.6332689523696899,0.633538007736206,27311207
07-Dec-2018 00:36:52.569,0.31481271982192993,15091,27311199,2306,-0.31379950046539307,-0.6332763433456421,0.6335488557815552,27311208
07-Dec-2018 00:36:53.569,0.31478965282440186,15091,27311199,2306,-0.31377214193344116,-0.6332876682281494,0.6335626840591431,27311209
07-Dec-2018 00:36:54.569,0.3147680163383484,15091,27311199,2306,-0.31375110149383545,-0.6333014965057373,0.6335701942443848,27311210
07-Dec-2018 00:36:55.569,0.31474244594573975,15091,27311199,2306,-0.3137274384498596,-0.6333147287368774,0.633581280708313,27311211
07-Dec-2018 00:36:56.569,0.3147205114364624,15091,27311199,2306,-0.31370335817337036,-0.6333245038986206,0.633594274520874,27311212
07-Dec-2018 00:36:57.569,0.3146953582763672,15091,27311199,2306,-0.31368130445480347,-0.6333335638046265,0.6336085796356201,27311213
07-Dec-2018 00:36:58.569,0.3146718144416809,15091,27311199,2306,-0.31366074085235596,-0.6333434581756592,0.6336205005645752,27311214
07-Dec-2018 00:36:59.569,0.31464773416519165,15091,27311199,2306,-0.31363445520401,-0.6333584785461426,0.6336307525634766,27311215
07-Dec-2018 00:37:00.569,0.3146231770515442,15091,27311199,2306,-0.31361132860183716,-0.633368968963623,0.6336438655853271,27311216
07-Dec-2018 00:37:01.569,0.3146032691001892,15091,27311199,2306,-0.31358999013900757,-0.6333794593811035,0.633653998374939,27311217
07-Dec-2018 00:37:02.569,0.3145800232887268,15091,27311199,2306,-0.31356507539749146,-0.633392333984375,0.6336647272109985,27311218
07-Dec-2018 00:37:03.569,0.3145589828491211,15091,27311199,2306,-0.3135422468185425,-0.6334059238433838,0.633672833442688,27311219
07-Dec-2018 00:37:04.569,0.31453418731689453,15091,27311199,2306,-0.3135213255882263,-0.6334153413772583,0.6336860656738281,27311220
07-Dec-2018 00:37:05.569,0.31451064348220825,15091,27311199,2306,-0.3134974241256714,-0.633426308631897,0.633698582649231,27311221
07-Dec-2018 00:37:06.569,0.31448668241500854,15091,27311199,2306,-0.3134727478027344,-0.6334404945373535,0.6337087154388428,27311222
07-Dec-2018 00:37:07.569,0.31446415185928345,15091,27311199,2306,-0.3134497404098511,-0.6334514617919922,0.6337199211120605,27311223
07-Dec-2018 00:37:08.569,0.3144455552101135,15091,27311199,2306,-0.31342804431915283,-0.6334584951400757,0.6337326765060425,27311224
07-Dec-2018 00:37:09.569,0.31442058086395264,15091,27311199,2306,-0.3134005069732666,-0.633472204208374,0.6337454319000244,27311225
07-Dec-2018 00:37:10.569,0.31439560651779175,15091,27311199,2306,-0.3133765459060669,-0.6334861516952515,0.6337553262710571,27311226
07-Dec-2018 00:37:11.569,0.3143754005432129,15091,27311199,2306,-0.31335633993148804,-0.6334962844848633,0.6337652206420898,27311227
07-Dec-2018 00:37:12.569,0.31435251235961914,15091,27311199,2306,-0.31333237886428833,-0.6335060596466064,0.6337790489196777,27311228
07-Dec-2018 00:37:13.569,0.3143259286880493,15091,27311199,2306,-0.3133113980293274,-0.6335173845291138,0.6337908506393433,27311229
07-Dec-2018 00:37:14.569,0.31430524587631226,15091,27311231,2306,-0.31329208612442017,-0.6335291862487793,0.6337990760803223,27311230
07-Dec-2018 00:37:15.569,0.3142797350883484,15091,27311231,2306,-0.31326621770858765,-0.6335426568984985,0.6338111162185669,27311231
07-Dec-2018 00:37:16.569,0.3142542839050293,15091,27311231,2306,-0.3132457733154297,-0.6335519552230835,0.6338245868682861,27311232
07-Dec-2018 00:37:17.569,0.3142354488372803,15091,27311231,2306,-0.3132210969924927,-0.6335617303848267,0.6338365077972412,27311233
07-Dec-2018 00:37:18.569,0.3142111897468567,15091,27311231,2306,-0.3131963610649109,-0.633578896522522,0.6338434219360352,27311234
07-Dec-2018 00:37:19.569,0.314186692237854,15091,27311231,2306,-0.3131738305091858,-0.6335892677307129,0.6338562965393066,27311235
07-Dec-2018 00:37:20.569,0.31416255235671997,15123,27311231,2306,-0.313149631023407,-0.6335973739624023,0.6338721513748169,27311236
07-Dec-2018 00:37:21.569,0.31413984298706055,15123,27311231,2306,-0.3131231665611267,-0.6336089372634888,0.6338847875595093,27311237
07-Dec-2018 00:37:22.569,0.31411653757095337,15123,27311231,2306,-0.3131037950515747,-0.6336215734481812,0.6338934898376465,27311238
07-Dec-2018 00:37:23.569,0.31409454345703125,15123,27311231,2306,-0.31307917833328247,-0.6336323022842407,0.6339058876037598,27311239
07-Dec-2018 00:37:24.569,0.31407588720321655,15123,27311231,2306,-0.3130572438240051,-0.6336400508880615,0.6339181661605835,27311240
07-Dec-2018 00:37:25.569,0.31405216455459595,15123,27311231,2306,-0.313035249710083,-0.6336555480957031,0.633925199508667,27311241
07-Dec-2018 00:37:26.569,0.31402939558029175,15123,27311231,2306,-0.3130146861076355,-0.6336667537689209,0.6339355707168579,27311242
07-Dec-2018 00:37:27.569,0.3140076994895935,15123,27311231,2306,-0.3129904866218567,-0.6336773633956909,0.6339477300643921,27311243
07-Dec-2018 00:37:28.569,0.3139827847480774,15123,27311231,2306,-0.31296855211257935,-0.63368821144104,0.6339600086212158,27311244
07-Dec-2018 00:37:29.569,0.3139567971229553,15123,27311231,2306,-0.31294429302215576,-0.6337013244628906,0.6339715719223022,27311245
07-Dec-2018 00:37:30.569,0.31393516063690186,15123,27311231,2306,-0.3129158020019531,-0.6337153911590576,0.6339824199676514,27311246
07-Dec-2018 00:37:31.569,0.31391310691833496,15123,27311231,2306,-0.3128971457481384,-0.633722186088562,0.6339958906173706,27311247
07-Dec-2018 00:37:32.569,0.31388843059539795,15123,27311231,2306,-0.312874436378479,-0.633732795715332,0.6340086460113525,27311248
07-Dec-2018 00:37:33.569,0.31386798620224,15123,27311231,2306,-0.31284773349761963,-0.6337474584579468,0.6340173482894897,27311249
07-Dec-2018 00:37:34.569,0.31384122371673584,15123,27311231,2306,-0.3128257393836975,-0.6337615251541138,0.634027361869812,27311250
07-Dec-2018 00:37:35.569,0.31381845474243164,15123,27311231,2306,-0.3128078579902649,-0.6337683200836182,0.6340405941009521,27311251
07-Dec-2018 00:37:36.569,0.3137938380241394,15123,27311231,2306,-0.3127797245979309,-0.6337804794311523,0.63405442237854,27311252
07-Dec-2018 00:37:37.569,0.31377196311950684,15123,27311231,2306,-0.31275469064712524,-0.6337944269180298,0.634063720703125,27311253
07-Dec-2018 00:37:38.569,0.31374597549438477,15123,27311231,2306,-0.31273841857910156,-0.6338046789169312,0.6340745687484741,27311254
07-Dec-2018 00:37:39.569,0.31372499465942383,15123,27311231,2306,-0.31271088123321533,-0.6338149309158325,0.6340879201889038,27311255
07-Dec-2018 00:37:40.569,0.31370657682418823,15123,27311231,2306,-0.31268519163131714,-0.6338250637054443,0.6340994834899902,27311256
07-Dec-2018 00:37:41.569,0.3136792778968811,15123,27311231,2306,-0.3126625418663025,-0.6338424682617188,0.6341068744659424,27311257
07-Dec-2018 00:37:42.569,0.3136562705039978,15123,27311231,2306,-0.3126365542411804,-0.6338554620742798,0.6341181993484497,27311258
07-Dec-2018 00:37:43.569,0.3136370778083801,15123,27311231,2306,-0.3126150369644165,-0.6338622570037842,0.6341311931610107,27311259
07-Dec-2018 00:37:44.569,0.3136100769042969,15123,27311231,2306,-0.31259745359420776,-0.633872389793396,0.6341432332992554,27311260
07-Dec-2018 00:37:45.569,0.3135877251625061,15123,27311231,2306,-0.3125725984573364,-0.6338857412338257,0.6341531276702881,27311261
07-Dec-2018 00:37:46.569,0.31356745958328247,15123,27311263,2287,-0.3125467300415039,-0.6338958740234375,0.6341660022735596,27311262
07-Dec-2018 00:37:47.569,0.31353938579559326,15123,27311263,2287,-0.3125297427177429,-0.6339054107666016,0.6341787576675415,27311263
07-Dec-2018 00:37:48.569,0.3135160207748413,15123,27311263,2287,-0.31250709295272827,-0.6339173316955566,0.6341894865036011,27311264
07-Dec-2018 00:37:49.569,0.3134949207305908,15123,27311263,2287,-0.312477707862854,-0.6339327096939087,0.6341989040374756,27311265
07-Dec-2018 00:37:50.569,0.31346631050109863,15123,27311263,2287,-0.31245362758636475,-0.633945107460022,0.6342127323150635,27311266
07-Dec-2018 00:37:51.569,0.31344372034072876,15123,27311263,2287,-0.31243234872817993,-0.6339548826217651,0.634224534034729,27311267
07-Dec-2018 00:37:52.569,0.31342560052871704,15155,27311263,2287,-0.3124050498008728,-0.633966326713562,0.6342353820800781,27311268
07-Dec-2018 00:37:53.569,0.31339937448501587,15155,27311263,2287,-0.31238263845443726,-0.6339801549911499,0.634245753288269,27311269
07-Dec-2018 00:37:54.569,0.3133751153945923,15155,27311263,2287,-0.31236356496810913,-0.6339914798736572,0.6342558860778809,27311270
07-Dec-2018 00:37:55.569,0.3133566379547119,15155,27311263,2287,-0.31233853101730347,-0.6339995861053467,0.6342688798904419,27311271
07-Dec-2018 00:37:56.569,0.3133363723754883,15155,27311263,2287,-0.3123180866241455,-0.634009599685669,0.6342790126800537,27311272
07-Dec-2018 00:37:57.569,0.31331300735473633,15155,27311263,2287,-0.312298059463501,-0.6340212821960449,0.6342887878417969,27311273
07-Dec-2018 00:37:58.569,0.3132888674736023,15155,27311263,2287,-0.31227242946624756,-0.634033203125,0.6343011856079102,27311274
07-Dec-2018 00:37:59.569,0.31326717138290405,15155,27311263,2287,-0.31224775314331055,-0.6340426206588745,0.634314775466919,27311275
07-Dec-2018 00:38:00.569,0.3132408857345581,15155,27311263,2287,-0.3122274875640869,-0.6340548992156982,0.6343255043029785,27311276
07-Dec-2018 00:38:01.569,0.31321513652801514,15155,27311263,2287,-0.31219983100891113,-0.6340707540512085,0.6343361139297485,27311277
07-Dec-2018 00:38:02.569,0.3131945729255676,15155,27311263,2287,-0.3121739625930786,-0.6340811252593994,0.6343485116958618,27311278
07-Dec-2018 00:38:03.569,0.31316953897476196,15155,27311263,2287,-0.3121548295021057,-0.6340906620025635,0.6343610286712646,27311279
07-Dec-2018 00:38:04.569,0.31314510107040405,15155,27311263,2287,-0.3121322989463806,-0.6341034173965454,0.6343710422515869,27311280
07-Dec-2018 00:38:05.569,0.31312453746795654,15155,27311263,2287,-0.31210261583328247,-0.6341209411621094,0.6343784332275391,27311281
07-Dec-2018 00:38:06.569,0.3131014108657837,15155,27311263,2287,-0.3120817542076111,-0.6341277360916138,0.6343932151794434,27311282
07-Dec-2018 00:38:07.569,0.3130781650543213,15155,27311263,2287,-0.31206458806991577,-0.6341367959976196,0.6344039440155029,27311283
07-Dec-2018 00:38:08.569,0.31305432319641113,15155,27311263,2287,-0.31203824281692505,-0.6341512203216553,0.6344144344329834,27311284
07-Dec-2018 00:38:09.569,0.3130335211753845,15155,27311263,2287,-0.3120160698890686,-0.634160041809082,0.6344267129898071,27311285
07-Dec-2018 00:38:10.569,0.3130086064338684,15155,27311263,2287,-0.3119962215423584,-0.6341702938079834,0.6344386339187622,27311286
07-Dec-2018 00:38:11.569,0.31298553943634033,15155,27311263,2287,-0.3119681477546692,-0.6341818571090698,0.6344521045684814,27311287
07-Dec-2018 00:38:12.569,0.3129664659500122,15155,27311263,2287,-0.3119453191757202,-0.6341937780380249,0.6344609260559082,27311288
07-Dec-2018 00:38:13.569,0.3129420876502991,15155,27311263,2287,-0.3119245171546936,-0.6342054605484009,0.6344715356826782,27311289
07-Dec-2018 00:38:14.569,0.31291627883911133,15155,27311263,2287,-0.3119007349014282,-0.6342176198959351,0.6344839334487915,27311290
07-Dec-2018 00:38:15.569,0.31289076805114746,15155,27311263,2287,-0.3118743896484375,-0.6342325210571289,0.634494423866272,27311291
07-Dec-2018 00:38:16.569,0.31287091970443726,15155,27311263,2287,-0.31185561418533325,-0.6342424154281616,0.6345037221908569,27311292
07-Dec-2018 00:38:17.569,0.31284648180007935,15155,27311263,2287,-0.31183093786239624,-0.6342549324035645,0.6345151662826538,27311293
07-Dec-2018 00:38:18.569,0.31282496452331543,15155,27311295,2306,-0.3118082284927368,-0.6342637538909912,0.6345281600952148,27311294
07-Dec-2018 00:38:19.569,0.31280094385147095,15155,27311295,2306,-0.31178462505340576,-0.6342757940292358,0.6345398426055908,27311295
07-Dec-2018 00:38:20.569,0.31278061866760254,15155,27311295,2306,-0.3117637038230896,-0.6342864036560059,0.6345493793487549,27311296
07-Dec-2018 00:38:21.569,0.31275588274002075,15155,27311295,2306,-0.311737596988678,-0.6343005895614624,0.634560227394104,27311297
07-Dec-2018 00:38:22.569,0.31273019313812256,15155,27311295,2306,-0.3117150664329529,-0.6343098878860474,0.6345746517181396,27311298
07-Dec-2018 00:38:23.569,0.31270962953567505,15155,27311295,2306,-0.3116927146911621,-0.6343190670013428,0.6345864534378052,27311299
07-Dec-2018 00:38:24.569,0.3126866817474365,15187,27311295,2306,-0.31166785955429077,-0.6343309879302979,0.6345981359481812,27311300
07-Dec-2018 00:38:25.569,0.31266337633132935,15187,27311295,2306,-0.3116481304168701,-0.6343412399291992,0.6346092224121094,27311301
07-Dec-2018 00:38:26.569,0.3126416802406311,15187,27311295,2306,-0.31162571907043457,-0.6343528032302856,0.6346192359924316,27311302
07-Dec-2018 00:38:27.569,0.3126150965690613,15187,27311295,2306,-0.31160038709640503,-0.6343666315078735,0.6346311569213867,27311303
07-Dec-2018 00:38:28.569,0.3125932216644287,15187,27311295,2306,-0.31157588958740234,-0.6343808174133301,0.6346396207809448,27311304
07-Dec-2018 00:38:29.569,0.31256961822509766,15187,27311295,2306,-0.3115488290786743,-0.6343934535980225,0.6346520185470581,27311305
07-Dec-2018 00:38:30.569,0.3125457763671875,15187,27311295,2306,-0.31152772903442383,-0.6344032287597656,0.6346641778945923,27311306
07-Dec-2018 00:38:31.569,0.31252384185791016,15187,27311295,2306,-0.3115041255950928,-0.6344151496887207,0.6346746683120728,27311307
07-Dec-2018 00:38:32.569,0.31250113248825073,15187,27311295,2306,-0.311482310295105,-0.6344277858734131,0.6346840858459473,27311308
07-Dec-2018 00:38:33.569,0.31248074769973755,15187,27311295,2306,-0.31146240234375,-0.6344349384307861,0.6346968412399292,27311309
07-Dec-2018 00:38:34.569,0.31245487928390503,15187,27311295,2306,-0.31144094467163086,-0.6344447135925293,0.6347101926803589,27311310
07-Dec-2018 00:38:35.569,0.3124345541000366,15187,27311295,2306,-0.3114158511161804,-0.6344548463821411,0.6347219944000244,27311311
07-Dec-2018 00:38:36.569,0.3124087452888489,15187,27311295,2306,-0.31139063835144043,-0.6344705820083618,0.6347312927246094,27311312
07-Dec-2018 00:38:37.569,0.31238478422164917,15187,27311295,2306,-0.3113703727722168,-0.6344791650772095,0.6347445249557495,27311313
07-Dec-2018 00:38:38.569,0.3123590350151062,15187,27311295,2306,-0.31134384870529175,-0.6344906091690063,0.6347588300704956,27311314
07-Dec-2018 00:38:39.569,0.3123413324356079,15187,27311295,2306,-0.31132233142852783,-0.6345008611679077,0.634768009185791,27311315
07-Dec-2018 00:38:40.569,0.31231576204299927,15187,27311295,2306,-0.31129807233810425,-0.6345148086547852,0.634778618812561,27311316
07-Dec-2018 00:38:41.569,0.3122934103012085,15187,27311295,2306,-0.3112766742706299,-0.6345256567001343,0.6347891092300415,27311317
07-Dec-2018 00:38:42.569,0.31226903200149536,15187,27311295,2306,-0.31125205755233765,-0.6345385313034058,0.6348003149032593,27311318
07-Dec-2018 00:38:43.569,0.31224650144577026,15187,27311295,2306,-0.31122928857803345,-0.6345527172088623,0.6348083019256592,27311319
07-Dec-2018 00:38:44.569,0.31222033500671387,15187,27311295,2306,-0.31120485067367554,-0.6345657110214233,0.6348201036453247,27311320
07-Dec-2018 00:38:45.569,0.31220126152038574,15187,27311295,2306,-0.3111826181411743,-0.6345739364624023,0.634832501411438,27311321
07-Dec-2018 00:38:46.570,0.31217890977859497,15187,27311295,2306,-0.31116271018981934,-0.6345840692520142,0.6348429918289185,27311322
07-Dec-2018 00:38:47.570,0.31215280294418335,15187,27311295,2306,-0.31113576889038086,-0.6345970630645752,0.634856104850769,27311323
07-Dec-2018 00:38:48.570,0.31213241815567017,15187,27311295,2306,-0.3111153841018677,-0.6346051692962646,0.6348680257797241,27311324
07-Dec-2018 00:38:49.570,0.3121083974838257,15187,27311295,2306,-0.3110888600349426,-0.6346148252487183,0.6348830461502075,27311325
07-Dec-2018 00:38:50.570,0.31208378076553345,15187,27311327,2306,-0.31106817722320557,-0.634626030921936,0.6348944902420044,27311326
07-Dec-2018 00:38:51.570,0.31206250190734863,15187,27311327,2306,-0.3110448718070984,-0.6346402168273926,0.6349020004272461,27311327
07-Dec-2018 00:38:52.570,0.3120396137237549,15187,27311327,2306,-0.311021089553833,-0.6346523761749268,0.6349127292633057,27311328
07-Dec-2018 00:38:53.570,0.3120129704475403,15187,27311327,2306,-0.3109976053237915,-0.6346631050109863,0.6349260807037354,27311329
07-Dec-2018 00:38:54.570,0.3119904398918152,15187,27311327,2306,-0.31097519397735596,-0.6346753835678101,0.6349360942840576,27311330
07-Dec-2018 00:38:55.570,0.31196630001068115,15187,27311327,2306,-0.3109486699104309,-0.6346909999847412,0.6349455118179321,27311331
07-Dec-2018 00:38:56.570,0.3119443655014038,15219,27311327,2306,-0.3109285235404968,-0.6346981525421143,0.6349591016769409,27311332
07-Dec-2018 00:38:57.570,0.3119209408760071,15219,27311327,2306,-0.3109034299850464,-0.6347087621688843,0.634972095489502,27311333
07-Dec-2018 00:38:58.570,0.3118976354598999,15219,27311327,2306,-0.310879647731781,-0.634719967842102,0.634984016418457,27311334
07-Dec-2018 00:38:59.570,0.3118760585784912,15219,27311327,2306,-0.31085461378097534,-0.6347341537475586,0.6349928379058838,27311335
07-Dec-2018 00:39:00.570,0.31185382604599,15219,27311327,2306,-0.31083256006240845,-0.6347435712814331,0.635004997253418,27311336
07-Dec-2018 00:39:01.570,0.31182861328125,15219,27311327,2306,-0.31081128120422363,-0.6347548961639404,0.635016679763794,27311337
07-Dec-2018 00:39:02.570,0.31180810928344727,15219,27311327,2306,-0.3107891082763672,-0.634765625,0.6350268125534058,27311338
07-Dec-2018 00:39:03.570,0.3117849826812744,15219,27311327,2306,-0.3107684850692749,-0.6347771883010864,0.6350365877151489,27311339
07-Dec-2018 00:39:04.570,0.3117603659629822,15219,27311327,2306,-0.3107430338859558,-0.6347897052764893,0.6350483894348145,27311340
07-Dec-2018 00:39:05.570,0.31173813343048096,15219,27311327,2306,-0.3107183575630188,-0.6348016262054443,0.6350594758987427,27311341
07-Dec-2018 00:39:06.570,0.3117138147354126,15219,27311327,2306,-0.31069689989089966,-0.634813666343689,0.6350698471069336,27311342
07-Dec-2018 00:39:07.570,0.3116896152496338,15219,27311327,2306,-0.310672402381897,-0.6348265409469604,0.6350808143615723,27311343
07-Dec-2018 00:39:08.570,0.3116673231124878,15219,27311327,2306,-0.31064683198928833,-0.6348370313644409,0.6350938081741333,27311344
07-Dec-2018 00:39:09.570,0.3116458058357239,15219,27311327,2306,-0.3106239438056946,-0.6348443031311035,0.6351085901260376,27311345
07-Dec-2018 00:39:10.570,0.31161725521087646,15219,27311327,2306,-0.3106006979942322,-0.6348598003387451,0.6351180076599121,27311346
07-Dec-2018 00:39:11.570,0.311601459980011,15219,27311327,2306,-0.31058114767074585,-0.6348682641983032,0.6351274251937866,27311347
07-Dec-2018 00:39:12.570,0.3115783929824829,15219,27311327,2306,-0.31055861711502075,-0.634876012802124,0.6351419687271118,27311348
07-Dec-2018 00:39:13.570,0.311550498008728,15219,27311327,2306,-0.31053394079208374,-0.6348896026611328,0.6351536512374878,27311349
07-Dec-2018 00:39:14.570,0.31152796745300293,15219,27311327,2306,-0.3105098009109497,-0.6349042654037476,0.635162353515625,27311350
07-Dec-2018 00:39:15.570,0.31150680780410767,15219,27311327,2306,-0.310486376285553,-0.6349161863327026,0.6351720094680786,27311351
07-Dec-2018 00:39:16.570,0.3114832043647766,15219,27311327,2306,-0.3104662299156189,-0.6349254846572876,0.6351840496063232,27311352
07-Dec-2018 00:39:17.570,0.31146055459976196,15219,27311327,2306,-0.3104444742202759,-0.6349350214004517,0.635196328163147,27311353
07-Dec-2018 00:39:18.570,0.3114370107650757,15219,27311327,2306,-0.3104192018508911,-0.6349501609802246,0.6352051496505737,27311354
07-Dec-2018 00:39:19.570,0.31141430139541626,15219,27311327,2306,-0.310396671295166,-0.6349596977233887,0.635217547416687,27311355
07-Dec-2018 00:39:20.570,0.31139183044433594,15219,27311327,2306,-0.3103742003440857,-0.6349705457687378,0.6352288722991943,27311356
07-Dec-2018 00:39:21.570,0.31136953830718994,15219,27311327,2306,-0.3103509545326233,-0.6349806785583496,0.6352411508560181,27311357
07-Dec-2018 00:39:22.570,0.31134462356567383,15219,27311359,2306,-0.31032663583755493,-0.6349961757659912,0.6352497339248657,27311358
07-Dec-2018 00:39:23.570,0.3113213777542114,15219,27311359,2306,-0.31030207872390747,-0.6350059509277344,0.6352634429931641,27311359
07-Dec-2018 00:39:24.570,0.31129562854766846,15219,27311359,2306,-0.31027698516845703,-0.635016918182373,0.635277271270752,27311360
07-Dec-2018 00:39:25.570,0.3112744688987732,15219,27311359,2306,-0.31025564670562744,-0.6350277662277222,0.6352870464324951,27311361
07-Dec-2018 00:39:26.570,0.3112502694129944,15219,27311359,2306,-0.3102326989173889,-0.635040283203125,0.6352977752685547,27311362
07-Dec-2018 00:39:27.570,0.31122642755508423,15219,27311359,2306,-0.310207724571228,-0.6350522041320801,0.6353099346160889,27311363
07-Dec-2018 00:39:28.570,0.3112052083015442,15251,27311359,2306,-0.31018751859664917,-0.6350600719451904,0.6353223323822021,27311364
07-Dec-2018 00:39:29.570,0.3111792206764221,15251,27311359,2306,-0.31016355752944946,-0.6350730657577515,0.6353335380554199,27311365
07-Dec-2018 00:39:30.570,0.3111599087715149,15251,27311359,2306,-0.31014400720596313,-0.6350840330123901,0.6353416442871094,27311366
07-Dec-2018 00:39:31.570,0.3111392855644226,15251,27311359,2306,-0.3101191520690918,-0.6350951194763184,0.6353527307510376,27311367
07-Dec-2018 00:39:32.570,0.3111146092414856,15251,27311359,2306,-0.3100956678390503,-0.6351064443588257,0.6353648900985718,27311368
07-Dec-2018 00:39:33.570,0.31108808517456055,15251,27311359,2306,-0.31007152795791626,-0.6351194381713867,0.6353765726089478,27311369
07-Dec-2018 00:39:34.570,0.3110678195953369,15251,27311359,2306,-0.3100513815879822,-0.6351296901702881,0.6353862285614014,27311370
07-Dec-2018 00:39:35.570,0.311046302318573,15251,27311359,2306,-0.31002724170684814,-0.635138988494873,0.6353994607925415,27311371
07-Dec-2018 00:39:36.570,0.31102120876312256,15251,27311359,2306,-0.31000685691833496,-0.6351487636566162,0.6354118585586548,27311372
07-Dec-2018 00:39:37.570,0.31099605560302734,15251,27311359,2306,-0.30998027324676514,-0.6351635456085205,0.6354221105575562,27311373
07-Dec-2018 00:39:38.570,0.3109714984893799,15251,27311359,2306,-0.3099548816680908,-0.6351782083511353,0.6354317665100098,27311374
07-Dec-2018 00:39:39.570,0.31094759702682495,15251,27311359,2306,-0.3099309802055359,-0.635188102722168,0.6354453563690186,27311375
07-Dec-2018 00:39:40.570,0.3109251856803894,15251,27311359,2306,-0.3099074363708496,-0.635198712348938,0.6354572772979736,27311376
07-Dec-2018 00:39:41.570,0.31090736389160156,15251,27311359,2306,-0.3098801374435425,-0.6352114677429199,0.6354665756225586,27311377
07-Dec-2018 00:39:42.570,0.3108813166618347,15251,27311359,2306,-0.3098606467247009,-0.6352230310440063,0.6354769468307495,27311378
07-Dec-2018 00:39:43.570,0.31085389852523804,15251,27311359,2306,-0.30984485149383545,-0.6352304220199585,0.6354907751083374,27311379
07-Dec-2018 00:39:44.570,0.310840368270874,15251,27311359,2306,-0.3098180294036865,-0.6352400779724121,0.6355009078979492,27311380
07-Dec-2018 00:39:45.570,0.31081485748291016,15251,27311359,2306,-0.30979257822036743,-0.6352546215057373,0.6355112791061401,27311381
07-Dec-2018 00:39:46.570,0.31078267097473145,15251,27311359,2306,-0.3097795844078064,-0.6352649927139282,0.6355230808258057,27311382
07-Dec-2018 00:39:47.570,0.31076347827911377,15251,27311359,2306,-0.3097459673881531,-0.6352790594100952,0.6355347633361816,27311383
07-Dec-2018 00:39:48.570,0.3107467293739319,15251,27311359,2306,-0.30971789360046387,-0.6352894306182861,0.6355463266372681,27311384
07-Dec-2018 00:39:49.570,0.3107143044471741,15251,27311359,2306,-0.30970335006713867,-0.6352994441986084,0.6355594396591187,27311385
07-Dec-2018 00:39:50.570,0.3106936812400818,15251,27311359,2306,-0.309681236743927,-0.6353111267089844,0.6355687379837036,27311386
07-Dec-2018 00:39:51.570,0.3106800317764282,15251,27311359,2306,-0.30964744091033936,-0.635322093963623,0.6355805397033691,27311387
07-Dec-2018 00:39:52.570,0.310649037361145,15251,27311359,2306,-0.30963170528411865,-0.6353323459625244,0.6355932950973511,27311388
07-Dec-2018 00:39:53.570,0.31061822175979614,15251,27311359,2306,-0.3096114993095398,-0.6353460550308228,0.6356045007705688,27311389
07-Dec-2018 00:39:54.570,0.3106076121330261,15251,27311391,2287,-0.30958324670791626,-0.6353592872619629,0.6356102228164673,27311390
07-Dec-2018 00:39:55.570,0.31058257818222046,15251,27311391,2287,-0.3095610737800598,-0.6353703737258911,0.6356219053268433,27311391
07-Dec-2018 00:39:56.570,0.31054937839508057,15251,27311391,2287,-0.3095439672470093,-0.6353800296783447,0.6356368064880371,27311392
07-Dec-2018 00:39:57.570,0.31053632497787476,15251,27311391,2287,-0.3095144033432007,-0.6353930234909058,0.6356445550918579,27311393
07-Dec-2018 00:39:58.570,0.31051361560821533,15251,27311391,2287,-0.30948907136917114,-0.635403037071228,0.6356580257415771,27311394
07-Dec-2018 00:39:59.570,0.31048285961151123,15251,27311391,2287,-0.30947381258010864,-0.6354101896286011,0.6356734037399292,27311395
07-Dec-2018 00:40:00.570,0.3104684352874756,15283,27311391,2287,-0.30944424867630005,-0.6354213953018188,0.6356838941574097,27311396
07-Dec-2018 00:40:01.570,0.3104480504989624,15283,27311391,2287,-0.3094208836555481,-0.6354345083236694,0.63569176197052,27311397
07-Dec-2018 00:40:02.570,0.31041276454925537,15283,27311391,2287,-0.3094050884246826,-0.6354466676712036,0.635704755783081,27311398
07-Dec-2018 00:40:03.570,0.31039607524871826,15283,27311391,2287,-0.3093782067298889,-0.6354575157165527,0.635715126991272,27311399
07-Dec-2018 00:40:04.570,0.310380756855011,15283,27311391,2287,-0.3093487024307251,-0.6354695558547974,0.6357249021530151,27311400
07-Dec-2018 00:40:05.570,0.3103446960449219,15283,27311391,2287,-0.3093372583389282,-0.6354795694351196,0.6357380151748657,27311401
07-Dec-2018 00:40:06.570,0.3103237748146057,15283,27311391,2287,-0.3093123435974121,-0.6354913711547852,0.6357486248016357,27311402
07-Dec-2018 00:40:07.570,0.3103092312812805,15283,27311391,2287,-0.30927759408950806,-0.6355035305023193,0.6357604265213013,27311403
07-Dec-2018 00:40:08.570,0.31027716398239136,15283,27311391,2287,-0.3092634081840515,-0.6355140209197998,0.6357724666595459,27311404
07-Dec-2018 00:40:09.570,0.31025058031082153,15283,27311391,2287,-0.30924373865127563,-0.6355262994766235,0.6357828378677368,27311405
07-Dec-2018 00:40:10.570,0.31023699045181274,15283,27311391,2287,-0.3092077374458313,-0.6355410814285278,0.6357921361923218,27311406
07-Dec-2018 00:40:11.570,0.3102129101753235,15283,27311391,2287,-0.30918943881988525,-0.6355479955673218,0.6358058452606201,27311407
07-Dec-2018 00:40:12.570,0.31018179655075073,15283,27311391,2287,-0.3091737627983093,-0.6355569362640381,0.6358197927474976,27311408
07-Dec-2018 00:40:13.570,0.3101668953895569,15283,27311391,2287,-0.30914610624313354,-0.6355686187744141,0.6358287334442139,27311409
07-Dec-2018 00:40:14.570,0.3101445436477661,15283,27311391,2287,-0.30912113189697266,-0.6355788707733154,0.6358413696289062,27311410
07-Dec-2018 00:40:15.570,0.31011319160461426,15283,27311391,2287,-0.30910390615463257,-0.6355886459350586,0.6358554363250732,27311411
07-Dec-2018 00:40:16.570,0.31009137630462646,15283,27311391,2287,-0.3090718388557434,-0.6356024742126465,0.6358678340911865,27311412
07-Dec-2018 00:40:17.570,0.31007152795791626,15283,27311391,2287,-0.30904728174209595,-0.635617733001709,0.6358739137649536,27311413
07-Dec-2018 00:40:18.570,0.3100433945655823,15283,27311391,2287,-0.3090277910232544,-0.6356308460235596,0.6358844041824341,27311414
07-Dec-2018 00:40:19.570,0.3100211024284363,15283,27311391,2287,-0.309001088142395,-0.63564133644104,0.6358976364135742,27311415
07-Dec-2018 00:40:20.570,0.31000304222106934,15283,27311391,2287,-0.3089776635169983,-0.6356527805328369,0.635906457901001,27311416
07-Dec-2018 00:40:21.570,0.30997854471206665,15283,27311391,2287,-0.30896252393722534,-0.6356638669967651,0.63591468334198,27311417
07-Dec-2018 00:40:22.570,0.30995506048202515,15283,27311391,2287,-0.3089391589164734,-0.6356719732284546,0.6359294652938843,27311418
07-Dec-2018 00:40:23.570,0.3099355101585388,15283,27311391,2287,-0.30891209840774536,-0.6356807947158813,0.6359431743621826,27311419
07-Dec-2018 00:40:24.570,0.309909462928772,15283,27311391,2287,-0.30889540910720825,-0.6356897354125977,0.6359548568725586,27311420
07-Dec-2018 00:40:25.570,0.3098870515823364,15283,27311391,2287,-0.30887311697006226,-0.6357032060623169,0.6359633207321167,27311421
07-Dec-2018 00:40:26.570,0.309864342212677,15283,27311423,2306,-0.3088396191596985,-0.6357166767120361,0.6359771490097046,27311422
07-Dec-2018 00:40:27.570,0.3098388910293579,15283,27311423,2306,-0.3088170886039734,-0.6357272863388062,0.6359899044036865,27311423
07-Dec-2018 00:40:28.570,0.309812068939209,15283,27311423,2306,-0.3087964653968811,-0.6357403993606567,0.6359999179840088,27311424
07-Dec-2018 00:40:29.570,0.30979275703430176,15283,27311423,2306,-0.3087701201438904,-0.6357536315917969,0.6360088586807251,27311425
07-Dec-2018 00:40:30.570,0.30977028608322144,15283,27311423,2306,-0.30874860286712646,-0.6357632875442505,0.6360205411911011,27311426
07-Dec-2018 00:40:31.570,0.3097463846206665,15283,27311423,2306,-0.3087303638458252,-0.6357713937759399,0.6360330581665039,27311427
07-Dec-2018 00:40:32.570,0.30972158908843994,15315,27311423,2306,-0.30870330333709717,-0.6357873678207397,0.6360423564910889,27311428
07-Dec-2018 00:40:33.570,0.3096981644630432,15315,27311423,2306,-0.308679461479187,-0.6358015537261963,0.6360512971878052,27311429
07-Dec-2018 00:40:34.570,0.3096754550933838,15315,27311423,2306,-0.3086559772491455,-0.635809063911438,0.6360657215118408,27311430
07-Dec-2018 00:40:35.570,0.30965346097946167,15315,27311423,2306,-0.30863434076309204,-0.635818362236023,0.6360777616500854,27311431
07-Dec-2018 00:40:36.570,0.30962759256362915,15315,27311423,2306,-0.30861395597457886,-0.6358307600021362,0.6360878944396973,27311432
07-Dec-2018 00:40:37.570,0.30960744619369507,15315,27311423,2306,-0.30858898162841797,-0.6358424425125122,0.6360981464385986,27311433
07-Dec-2018 00:40:38.570,0.30958688259124756,15315,27311423,2306,-0.3085634708404541,-0.6358503103256226,0.6361124515533447,27311434
07-Dec-2018 00:40:39.570,0.30956029891967773,15315,27311423,2306,-0.3085407614707947,-0.6358604431152344,0.6361266374588013,27311435
07-Dec-2018 00:40:40.570,0.30953872203826904,15315,27311423,2306,-0.30852019786834717,-0.63587486743927,0.6361324787139893,27311436
07-Dec-2018 00:40:41.570,0.30951523780822754,15315,27311423,2306,-0.30849140882492065,-0.6358908414840698,0.6361418962478638,27311437
07-Dec-2018 00:40:42.570,0.309489905834198,15315,27311423,2306,-0.30847084522247314,-0.6358990669250488,0.6361562013626099,27311438
07-Dec-2018 00:40:43.570,0.3094639182090759,15315,27311423,2306,-0.30844688415527344,-0.6359117031097412,0.6361677646636963,27311439
07-Dec-2018 00:40:44.570,0.30944788455963135,15315,27311423,2306,-0.3084254264831543,-0.635922908782959,0.6361745595932007,27311440
07-Dec-2018 00:40:45.570,0.30942147970199585,15315,27311423,2306,-0.308401882648468,-0.6359338760375977,0.6361879110336304,27311441
07-Dec-2018 00:40:46.570,0.3093952536582947,15315,27311423,2306,-0.308377206325531,-0.6359434127807617,0.6362031698226929,27311442
07-Dec-2018 00:40:47.570,0.3093770146369934,15315,27311423,2306,-0.30835390090942383,-0.6359531879425049,0.6362135410308838,27311443
07-Dec-2018 00:40:48.570,0.3093528151512146,15315,27311423,2306,-0.30833035707473755,-0.6359673738479614,0.6362227201461792,27311444
07-Dec-2018 00:40:49.570,0.3093259334564209,15315,27311423,2306,-0.3083113431930542,-0.635978102684021,0.6362342834472656,27311445
07-Dec-2018 00:40:50.570,0.30930936336517334,15315,27311423,2306,-0.3082864284515381,-0.6359848976135254,0.6362476348876953,27311446
07-Dec-2018 00:40:51.570,0.30928516387939453,15315,27311423,2306,-0.30826276540756226,-0.6359988451004028,0.6362570524215698,27311447
07-Dec-2018 00:40:52.570,0.3092558979988098,15315,27311423,2306,-0.3082401752471924,-0.6360117197036743,0.6362688541412354,27311448
07-Dec-2018 00:40:53.570,0.3092356324195862,15315,27311423,2306,-0.3082153797149658,-0.6360245943069458,0.6362779140472412,27311449
07-Dec-2018 00:40:54.570,0.3092150092124939,15315,27311423,2306,-0.3081909418106079,-0.6360328197479248,0.6362918615341187,27311450
07-Dec-2018 00:40:55.570,0.30918747186660767,15315,27311423,2306,-0.3081716299057007,-0.6360446214675903,0.6363028287887573,27311451
07-Dec-2018 00:40:56.570,0.30916357040405273,15315,27311423,2306,-0.3081437945365906,-0.636060357093811,0.6363120079040527,27311452
07-Dec-2018 00:40:57.570,0.3091452121734619,15315,27311423,2306,-0.30812060832977295,-0.6360698938369751,0.6363226175308228,27311453
07-Dec-2018 00:40:58.570,0.3091193437576294,15315,27311455,2306,-0.30810117721557617,-0.6360784769058228,0.6363362073898315,27311454
07-Dec-2018 00:40:59.570,0.3090957999229431,15315,27311455,2306,-0.30807751417160034,-0.6360898017883301,0.6363475322723389,27311455
07-Dec-2018 00:41:00.570,0.3090779781341553,15315,27311455,2306,-0.30805402994155884,-0.6361013650894165,0.636355996131897,27311456
07-Dec-2018 00:41:01.570,0.3090512156486511,15315,27311455,2306,-0.30803149938583374,-0.6361122131347656,0.6363692283630371,27311457
07-Dec-2018 00:41:02.570,0.30902647972106934,15315,27311455,2306,-0.3080099821090698,-0.6361198425292969,0.6363840103149414,27311458
07-Dec-2018 00:41:03.570,0.3090066909790039,15315,27311455,2306,-0.3079836368560791,-0.6361334323883057,0.6363927125930786,27311459
07-Dec-2018 00:41:04.570,0.308981716632843,15347,27311455,2306,-0.3079620599746704,-0.6361463069915771,0.6364024877548218,27311460
07-Dec-2018 00:41:05.570,0.3089563846588135,15347,27311455,2306,-0.3079398274421692,-0.6361551284790039,0.6364166736602783,27311461
07-Dec-2018 00:41:06.570,0.308938205242157,15347,27311455,2306,-0.307914137840271,-0.6361663341522217,0.6364266872406006,27311462
07-Dec-2018 00:41:07.570,0.308912992477417,15347,27311455,2306,-0.3078920841217041,-0.6361804008483887,0.6364355087280273,27311463
07-Dec-2018 00:41:08.570,0.3088865280151367,15347,27311455,2306,-0.307870090007782,-0.6361945867538452,0.6364449262619019,27311464
07-Dec-2018 00:41:09.570,0.3088681697845459,15347,27311455,2306,-0.30784523487091064,-0.6362029314041138,0.6364574432373047,27311465
07-Dec-2018 00:41:10.570,0.30884426832199097,15347,27311455,2306,-0.30782264471054077,-0.6362118721008301,0.6364707946777344,27311466
07-Dec-2018 00:41:11.570,0.3088175654411316,15347,27311455,2306,-0.3078012466430664,-0.6362254619598389,0.6364806890487671,27311467
07-Dec-2018 00:41:12.570,0.3087942600250244,15347,27311455,2306,-0.3077739477157593,-0.6362394094467163,0.6364912986755371,27311468
07-Dec-2018 00:41:13.570,0.3087728023529053,15347,27311455,2306,-0.3077501058578491,-0.636246919631958,0.6365056037902832,27311469
07-Dec-2018 00:41:14.570,0.3087450861930847,15347,27311455,2306,-0.30773061513900757,-0.6362565755844116,0.6365190744400024,27311470
07-Dec-2018 00:41:15.570,0.3087250590324402,15347,27311455,2306,-0.30770421028137207,-0.6362706422805786,0.6365272998809814,27311471
07-Dec-2018 00:41:16.570,0.30870258808135986,15347,27311455,2306,-0.30768001079559326,-0.6362825632095337,0.636538028717041,27311472
07-Dec-2018 00:41:17.570,0.30867719650268555,15347,27311455,2306,-0.3076630234718323,-0.6362910270690918,0.6365499496459961,27311473
07-Dec-2018 00:41:18.570,0.308658242225647,15347,27311455,2306,-0.30763810873031616,-0.6363019943237305,0.6365604400634766,27311474
07-Dec-2018 00:41:19.570,0.3086363673210144,15347,27311455,2306,-0.30760788917541504,-0.6363192796707153,0.6365683078765869,27311475
07-Dec-2018 00:41:20.570,0.3086097836494446,15347,27311455,2306,-0.30758988857269287,-0.6363281011581421,0.6365811824798584,27311476
07-Dec-2018 00:41:21.570,0.3085845708847046,15347,27311455,2306,-0.30756378173828125,-0.6363394260406494,0.6365946531295776,27311477
07-Dec-2018 00:41:22.570,0.30856817960739136,15347,27311455,2306,-0.3075408339500427,-0.636349081993103,0.6366040706634521,27311478
07-Dec-2018 00:41:23.570,0.30854058265686035,15347,27311455,2306,-0.3075209856033325,-0.6363604068756104,0.636615514755249,27311479
07-Dec-2018 00:41:24.570,0.30851519107818604,15347,27311455,2306,-0.30749666690826416,-0.6363736391067505,0.6366267204284668,27311480
07-Dec-2018 00:41:25.570,0.30849361419677734,15347,27311455,2306,-0.3074694871902466,-0.6363828182220459,0.6366409063339233,27311481
07-Dec-2018 00:41:26.570,0.3084695339202881,15347,27311455,2306,-0.3074474334716797,-0.6363949775695801,0.6366510391235352,27311482
07-Dec-2018 00:41:27.570,0.30844593048095703,15347,27311455,2306,-0.30742424726486206,-0.6364085674285889,0.636660099029541,27311483
07-Dec-2018 00:41:28.570,0.3084239959716797,15347,27311455,2306,-0.30739766359329224,-0.636420488357544,0.6366716623306274,27311484
07-Dec-2018 00:41:29.570,0.3084023594856262,15347,27311455,2306,-0.3073819875717163,-0.6364284753799438,0.6366816759109497,27311485
07-Dec-2018 00:41:30.570,0.3083779215812683,15347,27311487,2306,-0.307358980178833,-0.6364384889602661,0.6366943120956421,27311486
07-Dec-2018 00:41:31.570,0.30835866928100586,15347,27311487,2306,-0.3073357343673706,-0.6364507675170898,0.6367031335830688,27311487
07-Dec-2018 00:41:32.570,0.30833208560943604,15347,27311487,2306,-0.3073115944862366,-0.6364636421203613,0.6367144584655762,27311488
07-Dec-2018 00:41:33.570,0.30830782651901245,15347,27311487,2306,-0.30729079246520996,-0.6364728212356567,0.636726975440979,27311489
07-Dec-2018 00:41:34.570,0.3082883358001709,15347,27311487,2306,-0.30726248025894165,-0.6364864110946655,0.6367365121841431,27311490
07-Dec-2018 00:41:35.570,0.3082663416862488,15347,27311487,2306,-0.3072424530982971,-0.6364955902099609,0.6367477178573608,27311491
07-Dec-2018 00:41:36.570,0.30823779106140137,15379,27311487,2306,-0.30721771717071533,-0.6365079879760742,0.6367610692977905,27311492
07-Dec-2018 00:41:37.570,0.3082164525985718,15379,27311487,2306,-0.30719101428985596,-0.6365175247192383,0.6367748975753784,27311493
07-Dec-2018 00:41:38.570,0.30819588899612427,15379,27311487,2306,-0.3071693778038025,-0.6365270614624023,0.6367857456207275,27311494
07-Dec-2018 00:41:39.570,0.3081708550453186,15379,27311487,2306,-0.3071523904800415,-0.6365383863449097,0.6367948055267334,27311495
07-Dec-2018 00:41:40.570,0.3081464171409607,15379,27311487,2306,-0.30712664127349854,-0.6365504264831543,0.6368066072463989,27311496
07-Dec-2018 00:41:41.570,0.3081262707710266,15379,27311487,2306,-0.3071039915084839,-0.6365615129470825,0.6368163824081421,27311497
07-Dec-2018 00:41:42.570,0.3081010580062866,15379,27311487,2306,-0.3070828318595886,-0.6365736722946167,0.6368266344070435,27311498
07-Dec-2018 00:41:43.570,0.30807894468307495,15379,27311487,2306,-0.3070570230484009,-0.6365879774093628,0.6368354558944702,27311499
07-Dec-2018 00:41:44.570,0.308056116104126,15379,27311487,2306,-0.3070337176322937,-0.6365981101989746,0.6368476152420044,27311500
07-Dec-2018 00:41:45.570,0.30802983045578003,15379,27311487,2306,-0.30700910091400146,-0.6366101503372192,0.6368604898452759,27311501
07-Dec-2018 00:41:46.570,0.30800676345825195,15379,27311487,2306,-0.30698084831237793,-0.6366212368011475,0.6368738412857056,27311502
07-Dec-2018 00:41:47.570,0.30798476934432983,15379,27311487,2306,-0.30695825815200806,-0.6366328001022339,0.6368840932846069,27311503
07-Dec-2018 00:41:48.570,0.3079584836959839,15379,27311487,2306,-0.3069390058517456,-0.6366422176361084,0.6368966102600098,27311504
07-Dec-2018 00:41:49.570,0.30794012546539307,15379,27311487,2306,-0.30691421031951904,-0.6366530656814575,0.6369065046310425,27311505
07-Dec-2018 00:41:50.570,0.307919442653656,15379,27311487,2306,-0.30689287185668945,-0.6366653442382812,0.6369147300720215,27311506
07-Dec-2018 00:41:51.570,0.307892382144928,15379,27311487,2306,-0.30687183141708374,-0.6366759538650513,0.6369270086288452,27311507
07-Dec-2018 00:41:52.570,0.30787020921707153,15379,27311487,2306,-0.3068491220474243,-0.6366852521896362,0.6369394063949585,27311508
07-Dec-2018 00:41:53.570,0.30784904956817627,15379,27311487,2306,-0.30682265758514404,-0.6366968154907227,0.6369508504867554,27311509
07-Dec-2018 00:41:54.570,0.30782175064086914,15379,27311487,2306,-0.3068011403083801,-0.6367093324661255,0.6369619369506836,27311510
07-Dec-2018 00:41:55.570,0.30779850482940674,15379,27311487,2306,-0.30677860975265503,-0.6367194652557373,0.6369737386703491,27311511
07-Dec-2018 00:41:56.570,0.307777464389801,15379,27311487,2306,-0.30675196647644043,-0.6367322206497192,0.6369839906692505,27311512
07-Dec-2018 00:41:57.570,0.3077540397644043,15379,27311487,2306,-0.30672842264175415,-0.6367448568344116,0.6369942426681519,27311513
07-Dec-2018 00:41:58.570,0.3077273368835449,15379,27311487,2306,-0.3067058324813843,-0.6367567777633667,0.6370060443878174,27311514
07-Dec-2018 00:41:59.570,0.30770939588546753,15379,27311487,2306,-0.3066837191581726,-0.6367670297622681,0.6370151042938232,27311515
07-Dec-2018 00:42:00.570,0.30768275260925293,15379,27311487,2306,-0.3066607713699341,-0.6367778778076172,0.6370283365249634,27311516
07-Dec-2018 00:42:01.570,0.3076595067977905,15379,27311487,2306,-0.30664002895355225,-0.6367872953414917,0.6370396614074707,27311517
07-Dec-2018 00:42:02.570,0.30763643980026245,15379,27311519,2306,-0.3066122531890869,-0.6368001699447632,0.6370514631271362,27311518
07-Dec-2018 00:42:03.570,0.3076120615005493,15379,27311519,2306,-0.3065919280052185,-0.6368099451065063,0.6370632648468018,27311519
07-Dec-2018 00:42:04.570,0.3075867295265198,15379,27311519,2306,-0.30656832456588745,-0.6368207931518555,0.6370760202407837,27311520
07-Dec-2018 00:42:05.570,0.3075640797615051,15379,27311519,2306,-0.306543231010437,-0.6368362903594971,0.6370837688446045,27311521
07-Dec-2018 00:42:06.570,0.3075438141822815,15379,27311519,2306,-0.3065183162689209,-0.6368484497070312,0.6370935440063477,27311522
07-Dec-2018 00:42:07.570,0.30751919746398926,15379,27311519,2306,-0.30649852752685547,-0.6368576288223267,0.6371054649353027,27311523
07-Dec-2018 00:42:08.570,0.30749809741973877,15411,27311519,2306,-0.30647361278533936,-0.6368687152862549,0.6371167898178101,27311524
07-Dec-2018 00:42:09.570,0.3074777126312256,15411,27311519,2306,-0.3064523935317993,-0.6368762254714966,0.6371289491653442,27311525
07-Dec-2018 00:42:10.570,0.3074527382850647,15411,27311519,2306,-0.3064279556274414,-0.6368876695632935,0.637141227722168,27311526
07-Dec-2018 00:42:11.570,0.3074268698692322,15411,27311519,2306,-0.30640536546707153,-0.636899471282959,0.6371532678604126,27311527
07-Dec-2018 00:42:12.570,0.3074036240577698,15411,27311519,2306,-0.3063793182373047,-0.6369118690490723,0.6371642351150513,27311528
07-Dec-2018 00:42:13.570,0.3073832392692566,15411,27311519,2306,-0.3063575029373169,-0.6369221210479736,0.6371742486953735,27311529
07-Dec-2018 00:42:14.570,0.3073588013648987,15411,27311519,2306,-0.30633485317230225,-0.6369359493255615,0.637183427810669,27311530
07-Dec-2018 00:42:15.570,0.30733704566955566,15411,27311519,2306,-0.3063128590583801,-0.636946439743042,0.6371937990188599,27311531
07-Dec-2018 00:42:16.570,0.30731189250946045,15411,27311519,2306,-0.3062896728515625,-0.6369583606719971,0.6372052431106567,27311532
07-Dec-2018 00:42:17.570,0.3072890639305115,15411,27311519,2306,-0.306265652179718,-0.6369684934616089,0.6372175216674805,27311533
07-Dec-2018 00:42:18.570,0.30726367235183716,15411,27311519,2306,-0.30624228715896606,-0.6369802951812744,0.6372292041778564,27311534
07-Dec-2018 00:42:19.570,0.3072407841682434,15411,27311519,2306,-0.3062196373939514,-0.6369904279708862,0.6372411251068115,27311535
07-Dec-2018 00:42:20.570,0.30721962451934814,15411,27311519,2306,-0.3061956763267517,-0.6370036602020264,0.6372498273849487,27311536
07-Dec-2018 00:42:21.570,0.3071962594985962,15411,27311519,2306,-0.30617088079452515,-0.6370143890380859,0.6372618675231934,27311537
07-Dec-2018 00:42:22.570,0.3071722388267517,15411,27311519,2306,-0.30614614486694336,-0.6370270252227783,0.6372729539871216,27311538
07-Dec-2018 00:42:23.570,0.3071514964103699,15411,27311519,2306,-0.30612677335739136,-0.63703453540802,0.637284517288208,27311539
07-Dec-2018 00:42:24.570,0.30712687969207764,15411,27311519,2306,-0.3061019778251648,-0.6370468139648438,0.6372960805892944,27311540
07-Dec-2018 00:42:25.570,0.3070998191833496,15411,27311519,2306,-0.3060781955718994,-0.6370580196380615,0.6373094320297241,27311541
07-Dec-2018 00:42:26.570,0.3070800304412842,15411,27311519,2306,-0.30605822801589966,-0.6370657682418823,0.6373207569122314,27311542
07-Dec-2018 00:42:27.570,0.30705690383911133,15411,27311519,2306,-0.30603575706481934,-0.6370773315429688,0.6373312473297119,27311543
07-Dec-2018 00:42:28.570,0.3070334792137146,15411,27311519,2306,-0.30601245164871216,-0.637090802192688,0.6373401880264282,27311544
07-Dec-2018 00:42:29.570,0.3070126175880432,15411,27311519,2306,-0.3059895634651184,-0.6371005773544312,0.6373516321182251,27311545
07-Dec-2018 00:42:30.570,0.30698496103286743,15411,27311519,2306,-0.3059620261192322,-0.6371172666549683,0.6373615264892578,27311546
07-Dec-2018 00:42:31.570,0.30696266889572144,15411,27311519,2306,-0.3059436082839966,-0.6371257305145264,0.637372612953186,27311547
07-Dec-2018 00:42:32.570,0.306937038898468,15411,27311519,2306,-0.30591636896133423,-0.6371392011642456,0.6373845338821411,27311548
07-Dec-2018 00:42:33.570,0.30691444873809814,15411,27311519,2306,-0.3058907389640808,-0.6371499300003052,0.637397050857544,27311549
07-Dec-2018 00:42:34.570,0.3068889379501343,15411,27311551,2306,-0.30586880445480347,-0.6371608972549438,0.6374087333679199,27311550
07-Dec-2018 00:42:35.570,0.30686843395233154,15411,27311551,2306,-0.3058486580848694,-0.6371703147888184,0.6374186277389526,27311551
07-Dec-2018 00:42:36.570,0.3068496584892273,15411,27311551,2306,-0.3058227300643921,-0.6371800899505615,0.6374303102493286,27311552
07-Dec-2018 00:42:37.570,0.30682528018951416,15411,27311551,2306,-0.305800199508667,-0.6371912956237793,0.6374417543411255,27311553
07-Dec-2018 00:42:38.570,0.30680155754089355,15411,27311551,2306,-0.3057815432548523,-0.6372023820877075,0.6374510526657104,27311554
07-Dec-2018 00:42:39.570,0.30678337812423706,15411,27311551,2306,-0.30575650930404663,-0.6372120380401611,0.6374622583389282,27311555
07-Dec-2018 00:42:40.570,0.3067566752433777,15443,27311551,2306,-0.3057308793067932,-0.6372256278991699,0.6374739408493042,27311556
07-Dec-2018 00:42:41.570,0.30673080682754517,15443,27311551,2306,-0.3057085871696472,-0.6372354030609131,0.6374871730804443,27311557
07-Dec-2018 00:42:42.570,0.3067062497138977,15443,27311551,2306,-0.30568361282348633,-0.637250542640686,0.6374956369400024,27311558
07-Dec-2018 00:42:43.570,0.3066849708557129,15443,27311551,2306,-0.305664598941803,-0.6372585296630859,0.6375072002410889,27311559
07-Dec-2018 00:42:44.570,0.30666059255599976,15443,27311551,2306,-0.3056383728981018,-0.637271523475647,0.6375186443328857,27311560
07-Dec-2018 00:42:45.570,0.3066396117210388,15443,27311551,2306,-0.30561697483062744,-0.6372818946838379,0.6375285387039185,27311561
07-Dec-2018 00:42:46.570,0.30661600828170776,15443,27311551,2306,-0.30559366941452026,-0.6372947692871094,0.6375384330749512,27311562
07-Dec-2018 00:42:47.570,0.30659306049346924,15443,27311551,2306,-0.30557161569595337,-0.6373056173324585,0.6375488042831421,27311563
07-Dec-2018 00:42:48.570,0.3065706491470337,15443,27311551,2306,-0.305547297000885,-0.6373149156570435,0.6375620365142822,27311564
07-Dec-2018 00:42:49.570,0.30654376745224,15443,27311551,2306,-0.3055250644683838,-0.6373260021209717,0.6375746726989746,27311565
07-Dec-2018 00:42:50.570,0.30651867389678955,15443,27311551,2306,-0.30549943447113037,-0.6373399496078491,0.637584924697876,27311566
07-Dec-2018 00:42:51.570,0.30649739503860474,15443,27311551,2306,-0.30547744035720825,-0.6373480558395386,0.6375976800918579,27311567
07-Dec-2018 00:42:52.570,0.3064771890640259,15443,27311551,2306,-0.3054518699645996,-0.6373584270477295,0.6376094818115234,27311568
07-Dec-2018 00:42:53.570,0.3064537048339844,15443,27311551,2306,-0.30542802810668945,-0.6373710632324219,0.637619137763977,27311569
07-Dec-2018 00:42:54.570,0.30642956495285034,15443,27311551,2306,-0.3054071068763733,-0.6373836994171143,0.6376281976699829,27311570
07-Dec-2018 00:42:55.570,0.30640721321105957,15443,27311551,2306,-0.30538034439086914,-0.6373964548110962,0.6376391649246216,27311571
07-Dec-2018 00:42:56.570,0.3063848614692688,15443,27311551,2306,-0.3053593039512634,-0.6374058723449707,0.637650728225708,27311572
07-Dec-2018 00:42:57.570,0.30635935068130493,15443,27311551,2306,-0.3053366541862488,-0.637415885925293,0.6376634836196899,27311573
07-Dec-2018 00:42:58.570,0.30633580684661865,15443,27311551,2306,-0.305314838886261,-0.6374292373657227,0.6376721858978271,27311574
07-Dec-2018 00:42:59.570,0.30631154775619507,15443,27311551,2306,-0.3052905201911926,-0.6374403238296509,0.6376843452453613,27311575
07-Dec-2018 00:43:00.570,0.30628955364227295,15443,27311551,2306,-0.305264949798584,-0.6374508142471313,0.6376966238021851,27311576
07-Dec-2018 00:43:01.570,0.30626267194747925,15443,27311551,2306,-0.3052401542663574,-0.6374640464782715,0.6377081871032715,27311577
07-Dec-2018 00:43:02.570,0.3062402009963989,15443,27311551,2306,-0.3052220344543457,-0.6374750137329102,0.6377166509628296,27311578
07-Dec-2018 00:43:03.570,0.30621856451034546,15443,27311551,2306,-0.3051948547363281,-0.6374844312667847,0.6377308368682861,27311579
07-Dec-2018 00:43:04.570,0.3061962127685547,15443,27311551,2306,-0.30517178773880005,-0.6374953985214233,0.6377416849136353,27311580
07-Dec-2018 00:43:05.570,0.306171715259552,15443,27311551,2306,-0.30515068769454956,-0.637505054473877,0.6377534866333008,27311581
07-Dec-2018 00:43:06.570,0.30615031719207764,15443,27311583,2306,-0.3051300644874573,-0.6375164985656738,0.6377620697021484,27311582
07-Dec-2018 00:43:07.570,0.30612820386886597,15443,27311583,2306,-0.30510568618774414,-0.637526273727417,0.6377750635147095,27311583
07-Dec-2018 00:43:08.570,0.3061062693595886,15443,27311583,2306,-0.30508047342300415,-0.6375384330749512,0.6377850770950317,27311584
07-Dec-2018 00:43:09.570,0.30608290433883667,15443,27311583,2306,-0.3050556778907776,-0.6375523805618286,0.6377941370010376,27311585
07-Dec-2018 00:43:10.570,0.3060600757598877,15443,27311583,2306,-0.30503445863723755,-0.6375641822814941,0.6378039121627808,27311586
07-Dec-2018 00:43:11.570,0.30603474378585815,15443,27311583,2306,-0.3050079941749573,-0.6375757455825806,0.6378167867660522,27311587
07-Dec-2018 00:43:12.570,0.30601048469543457,15475,27311583,2306,-0.3049848675727844,-0.6375856399536133,0.6378298997879028,27311588
07-Dec-2018 00:43:13.570,0.3059878349304199,15475,27311583,2306,-0.304962694644928,-0.637595534324646,0.6378414630889893,27311589
07-Dec-2018 00:43:14.570,0.3059607148170471,15475,27311583,2306,-0.30494028329849243,-0.6376082897186279,0.6378520727157593,27311590
07-Dec-2018 00:43:15.570,0.30594027042388916,15475,27311583,2306,-0.304917573928833,-0.6376169919967651,0.6378641128540039,27311591
07-Dec-2018 00:43:16.570,0.305916965007782,15475,27311583,2306,-0.30489134788513184,-0.6376290321350098,0.6378756761550903,27311592
07-Dec-2018 00:43:17.570,0.30589455366134644,15475,27311583,2306,-0.3048710823059082,-0.6376432180404663,0.6378821134567261,27311593
07-Dec-2018 00:43:18.570,0.3058727979660034,15475,27311583,2306,-0.3048543930053711,-0.6376502513885498,0.6378936767578125,27311594
07-Dec-2018 00:43:19.570,0.30585092306137085,15475,27311583,2306,-0.30482834577560425,-0.637661337852478,0.6379053592681885,27311595
07-Dec-2018 00:43:20.570,0.305824875831604,15475,27311583,2306,-0.30480289459228516,-0.637675404548645,0.637916088104248,27311596
07-Dec-2018 00:43:21.570,0.3057994842529297,15475,27311583,2306,-0.3047802448272705,-0.6376888751983643,0.6379256248474121,27311597
07-Dec-2018 00:43:22.570,0.30577313899993896,15475,27311583,2306,-0.30475127696990967,-0.6377018690109253,0.6379390954971313,27311598
07-Dec-2018 00:43:23.570,0.30575329065322876,15475,27311583,2306,-0.3047260642051697,-0.6377097368240356,0.6379526853561401,27311599
07-Dec-2018 00:43:24.570,0.30573010444641113,15475,27311583,2306,-0.30470484495162964,-0.6377208232879639,0.637962818145752,27311600
07-Dec-2018 00:43:25.570,0.30570924282073975,15475,27311583,2306,-0.3046833276748657,-0.6377311944961548,0.6379725933074951,27311601
07-Dec-2018 00:43:26.570,0.3056853413581848,15475,27311583,2306,-0.30465608835220337,-0.6377439498901367,0.6379842758178711,27311602
07-Dec-2018 00:43:27.570,0.30566298961639404,15475,27311583,2306,-0.30463695526123047,-0.6377512216567993,0.637997031211853,27311603
07-Dec-2018 00:43:28.570,0.3056389093399048,15475,27311583,2306,-0.3046145439147949,-0.6377638578414917,0.6380069255828857,27311604
07-Dec-2018 00:43:29.570,0.30561649799346924,15475,27311583,2306,-0.3045935034751892,-0.6377760171890259,0.6380153894424438,27311605
07-Dec-2018 00:43:30.570,0.30559277534484863,15475,27311583,2306,-0.3045704960823059,-0.6377865076065063,0.6380270719528198,27311606
07-Dec-2018 00:43:31.570,0.3055686354637146,15475,27311583,2306,-0.3045464754104614,-0.6377966403961182,0.6380399465560913,27311607
07-Dec-2018 00:43:32.570,0.3055438995361328,15475,27311583,2306,-0.3045234680175781,-0.6378092765808105,0.6380503177642822,27311608
07-Dec-2018 00:43:33.570,0.3055230379104614,15475,27311583,2306,-0.3044980764389038,-0.6378215551376343,0.6380602121353149,27311609
07-Dec-2018 00:43:34.570,0.30549854040145874,15475,27311583,2306,-0.3044748902320862,-0.6378296613693237,0.6380748748779297,27311610
07-Dec-2018 00:43:35.570,0.30547672510147095,15475,27311583,2306,-0.3044503331184387,-0.6378406286239624,0.638086199760437,27311611
07-Dec-2018 00:43:36.570,0.3054530620574951,15475,27311583,2306,-0.3044271469116211,-0.6378545761108398,0.6380946636199951,27311612
07-Dec-2018 00:43:37.570,0.305427610874176,15475,27311583,2306,-0.30440670251846313,-0.6378650665283203,0.6381056308746338,27311613
07-Dec-2018 00:43:38.570,0.3054063320159912,15475,27311615,2306,-0.30437982082366943,-0.6378757953643799,0.6381181478500366,27311614
07-Dec-2018 00:43:39.570,0.30538374185562134,15475,27311615,2306,-0.30435770750045776,-0.6378871202468872,0.6381281614303589,27311615
07-Dec-2018 00:43:40.570,0.30536210536956787,15475,27311615,2306,-0.30433523654937744,-0.6378973722457886,0.638139009475708,27311616
07-Dec-2018 00:43:41.570,0.30533504486083984,15475,27311615,2306,-0.3043155074119568,-0.6379107236862183,0.6381480693817139,27311617
07-Dec-2018 00:43:42.570,0.30531400442123413,15475,27311615,2306,-0.30429041385650635,-0.6379190683364868,0.6381617784500122,27311618
07-Dec-2018 00:43:43.570,0.305289626121521,15475,27311615,2306,-0.30426281690597534,-0.6379326581954956,0.6381727457046509,27311619
07-Dec-2018 00:43:44.570,0.30526745319366455,15507,27311615,2306,-0.30424338579177856,-0.6379432678222656,0.6381821632385254,27311620
07-Dec-2018 00:43:45.570,0.3052406311035156,15507,27311615,2306,-0.3042179346084595,-0.6379556655883789,0.6381945610046387,27311621
07-Dec-2018 00:43:46.570,0.3052210211753845,15507,27311615,2306,-0.3041943907737732,-0.6379654407501221,0.6382056474685669,27311622
07-Dec-2018 00:43:47.570,0.3051958680152893,15507,27311615,2306,-0.30417078733444214,-0.637975811958313,0.6382186412811279,27311623
07-Dec-2018 00:43:48.570,0.3051736354827881,15507,27311615,2306,-0.3041496276855469,-0.6379867792129517,0.6382284164428711,27311624
07-Dec-2018 00:43:49.570,0.3051518201828003,15507,27311615,2306,-0.30412757396698,-0.6379978656768799,0.6382383108139038,27311625
07-Dec-2018 00:43:50.570,0.3051273822784424,15507,27311615,2306,-0.3041034936904907,-0.6380077600479126,0.6382516622543335,27311626
07-Dec-2018 00:43:51.570,0.3051029443740845,15507,27311615,2306,-0.3040804862976074,-0.6380186080932617,0.6382632255554199,27311627
07-Dec-2018 00:43:52.570,0.30508071184158325,15507,27311615,2306,-0.3040575385093689,-0.6380311250686646,0.6382725238800049,27311628
07-Dec-2018 00:43:53.570,0.3050549030303955,15507,27311615,2306,-0.3040332794189453,-0.6380449533462524,0.6382825374603271,27311629
07-Dec-2018 00:43:54.570,0.30503368377685547,15507,27311615,2306,-0.3040110468864441,-0.6380537748336792,0.638293981552124,27311630
07-Dec-2018 00:43:55.570,0.3050108551979065,15507,27311615,2306,-0.30398643016815186,-0.6380670070648193,0.6383035182952881,27311631
07-Dec-2018 00:43:56.570,0.30498653650283813,15507,27311615,2306,-0.30396246910095215,-0.6380808353424072,0.6383126974105835,27311632
07-Dec-2018 00:43:57.570,0.3049650192260742,15507,27311615,2306,-0.30394166707992554,-0.6380871534347534,0.6383265256881714,27311633
07-Dec-2018 00:43:58.570,0.3049420118331909,15507,27311615,2306,-0.30391567945480347,-0.638097882270813,0.6383394002914429,27311634
07-Dec-2018 00:43:59.570,0.3049207925796509,15507,27311615,2306,-0.3038918972015381,-0.6381086111068726,0.6383501291275024,27311635
07-Dec-2018 00:44:00.570,0.3048962950706482,15507,27311615,2306,-0.3038715720176697,-0.6381192207336426,0.6383609771728516,27311636
07-Dec-2018 00:44:01.570,0.30486881732940674,15507,27311615,2306,-0.3038451075553894,-0.6381320953369141,0.638373851776123,27311637
07-Dec-2018 00:44:02.570,0.3048504590988159,15507,27311615,2306,-0.3038218021392822,-0.638142466545105,0.6383833885192871,27311638
07-Dec-2018 00:44:03.570,0.3048222064971924,15507,27311615,2306,-0.3037954568862915,-0.6381583213806152,0.6383935213088989,27311639
07-Dec-2018 00:44:04.570,0.304800808429718,15507,27311615,2306,-0.3037782311439514,-0.6381664276123047,0.6384036540985107,27311640
07-Dec-2018 00:44:05.570,0.3047751784324646,15507,27311615,2306,-0.30375081300735474,-0.638178825378418,0.6384166479110718,27311641
07-Dec-2018 00:44:06.570,0.3047550320625305,15507,27311615,2306,-0.30373239517211914,-0.6381857395172119,0.6384282112121582,27311642
07-Dec-2018 00:44:07.570,0.3047317862510681,15507,27311615,2306,-0.3037089705467224,-0.6381983757019043,0.6384377479553223,27311643
07-Dec-2018 00:44:08.570,0.3047081232070923,15507,27311615,2306,-0.30368638038635254,-0.6382092237472534,0.6384487152099609,27311644
07-Dec-2018 00:44:09.570,0.30468469858169556,15507,27311615,2306,-0.3036600351333618,-0.638221025466919,0.638460636138916,27311645
07-Dec-2018 00:44:10.570,0.30466413497924805,15507,27311647,2293,-0.30363863706588745,-0.6382308006286621,0.6384708881378174,27311646
07-Dec-2018 00:44:11.570,0.3046391010284424,15507,27311647,2293,-0.30361348390579224,-0.6382430791854858,0.6384826898574829,27311647
07-Dec-2018 00:44:12.570,0.3046143651008606,15507,27311647,2293,-0.30358803272247314,-0.6382551193237305,0.638494610786438,27311648
07-Dec-2018 00:44:13.570,0.30459100008010864,15507,27311647,2293,-0.3035646080970764,-0.6382651329040527,0.6385066509246826,27311649
07-Dec-2018 00:44:14.570,0.30456995964050293,15507,27311647,2293,-0.3035435676574707,-0.6382743120193481,0.6385176181793213,27311650
07-Dec-2018 00:44:15.570,0.30454546213150024,15507,27311647,2293,-0.3035183548927307,-0.6382883787155151,0.6385272741317749,27311651
07-Dec-2018 00:44:16.570,0.3045232892036438,15539,27311647,2293,-0.3034987449645996,-0.6382973194122314,0.6385380029678345,27311652
07-Dec-2018 00:44:17.570,0.30449944734573364,15539,27311647,2293,-0.3034735321998596,-0.6383090019226074,0.6385496854782104,27311653
07-Dec-2018 00:44:18.570,0.304477334022522,15539,27311647,2293,-0.303447961807251,-0.6383224725723267,0.6385589838027954,27311654
07-Dec-2018 00:44:19.570,0.3044562339782715,15539,27311647,2293,-0.30342918634414673,-0.6383323669433594,0.6385684013366699,27311655
07-Dec-2018 00:44:20.570,0.3044283390045166,15539,27311647,2293,-0.30340731143951416,-0.6383442878723145,0.6385799646377563,27311656
07-Dec-2018 00:44:21.570,0.30440545082092285,15539,27311647,2293,-0.30338019132614136,-0.6383546590805054,0.638593316078186,27311657
07-Dec-2018 00:44:22.570,0.30438363552093506,15539,27311647,2293,-0.3033577799797058,-0.6383658647537231,0.6386032104492188,27311658
07-Dec-2018 00:44:23.570,0.3043592572212219,15539,27311647,2293,-0.3033355474472046,-0.63837730884552,0.6386139392852783,27311659
07-Dec-2018 00:44:24.570,0.3043331503868103,15539,27311647,2293,-0.3033113479614258,-0.6383885145187378,0.6386266946792603,27311660
07-Dec-2018 00:44:25.570,0.30431288480758667,15539,27311647,2293,-0.3032868504524231,-0.6383979320526123,0.6386386156082153,27311661
07-Dec-2018 00:44:26.570,0.3042867183685303,15539,27311647,2293,-0.30326253175735474,-0.6384116411209106,0.6386489868164062,27311662
07-Dec-2018 00:44:27.570,0.3042660355567932,15539,27311647,2293,-0.3032429814338684,-0.6384201049804688,0.6386594772338867,27311663
07-Dec-2018 00:44:28.570,0.3042426109313965,15539,27311647,2293,-0.30321455001831055,-0.6384322643280029,0.6386722326278687,27311664
07-Dec-2018 00:44:29.570,0.30422043800354004,15539,27311647,2293,-0.30319374799728394,-0.6384427547454834,0.6386822462081909,27311665
07-Dec-2018 00:44:30.570,0.3041961193084717,15539,27311647,2293,-0.3031710386276245,-0.6384540796279907,0.63869309425354,27311666
07-Dec-2018 00:44:31.570,0.3041735291481018,15539,27311647,2293,-0.303148090839386,-0.6384667158126831,0.6387021541595459,27311667
07-Dec-2018 00:44:32.570,0.3041519522666931,15539,27311647,2293,-0.3031277656555176,-0.6384751796722412,0.6387137174606323,27311668
07-Dec-2018 00:44:33.570,0.30412763357162476,15539,27311647,2293,-0.30310243368148804,-0.6384878158569336,0.6387248039245605,27311669
07-Dec-2018 00:44:34.570,0.30410683155059814,15539,27311647,2293,-0.3030776381492615,-0.6384998559951782,0.638733983039856,27311670
07-Dec-2018 00:44:35.570,0.3040807247161865,15539,27311647,2293,-0.3030542731285095,-0.6385116577148438,0.6387456655502319,27311671
07-Dec-2018 00:44:36.570,0.30405503511428833,15539,27311647,2293,-0.3030291795730591,-0.6385228633880615,0.6387587785720825,27311672
07-Dec-2018 00:44:37.570,0.3040347695350647,15539,27311647,2293,-0.30300629138946533,-0.6385313272476196,0.6387708187103271,27311673
07-Dec-2018 00:44:38.570,0.30401360988616943,15539,27311647,2293,-0.3029860258102417,-0.6385403871536255,0.6387815475463867,27311674
07-Dec-2018 00:44:39.570,0.30398762226104736,15539,27311647,2293,-0.3029634356498718,-0.6385513544082642,0.6387935876846313,27311675
07-Dec-2018 00:44:40.570,0.30396169424057007,15539,27311647,2293,-0.30293822288513184,-0.6385654211044312,0.6388037204742432,27311676
07-Dec-2018 00:44:41.570,0.3039410710334778,15539,27311647,2293,-0.3029128909111023,-0.6385778188705444,0.6388131380081177,27311677
07-Dec-2018 00:44:42.570,0.30391842126846313,15539,27311679,2306,-0.30289196968078613,-0.638587474822998,0.6388242244720459,27311678
07-Dec-2018 00:44:43.570,0.3038930296897888,15539,27311679,2306,-0.3028706908226013,-0.638597846031189,0.6388362646102905,27311679
07-Dec-2018 00:44:44.570,0.3038683533668518,15539,27311679,2306,-0.30284231901168823,-0.6386135816574097,0.6388454437255859,27311680
07-Dec-2018 00:44:45.570,0.30384957790374756,15539,27311679,2306,-0.302822470664978,-0.6386198997497559,0.6388574838638306,27311681
07-Dec-2018 00:44:46.570,0.3038232922554016,15539,27311679,2306,-0.3027999997138977,-0.6386308670043945,0.6388697624206543,27311682
07-Dec-2018 00:44:47.570,0.3038005828857422,15539,27311679,2306,-0.3027755618095398,-0.6386423110961914,0.638880729675293,27311683
07-Dec-2018 00:44:48.570,0.3037799000740051,15571,27311679,2306,-0.30274975299835205,-0.6386538743972778,0.6388914585113525,27311684
07-Dec-2018 00:44:49.570,0.30375659465789795,15571,27311679,2306,-0.3027316927909851,-0.6386622190475464,0.6389025449752808,27311685
07-Dec-2018 00:44:50.570,0.3037322759628296,15571,27311679,2306,-0.30270618200302124,-0.6386746168136597,0.6389137506484985,27311686
07-Dec-2018 00:44:51.570,0.3037099838256836,15571,27311679,2306,-0.302681565284729,-0.6386861801147461,0.6389243602752686,27311687
07-Dec-2018 00:44:52.570,0.3036864995956421,15571,27311679,2306,-0.30265897512435913,-0.638696551322937,0.638935923576355,27311688
07-Dec-2018 00:44:53.570,0.30366212129592896,15571,27311679,2306,-0.30263757705688477,-0.6387068033218384,0.6389473676681519,27311689
07-Dec-2018 00:44:54.571,0.3036404252052307,15571,27311679,2306,-0.3026142716407776,-0.6387172937393188,0.6389583349227905,27311690
07-Dec-2018 00:44:55.571,0.30361640453338623,15571,27311679,2306,-0.3025889992713928,-0.6387302875518799,0.6389689445495605,27311691
07-Dec-2018 00:44:56.571,0.30359387397766113,15571,27311679,2306,-0.3025646209716797,-0.6387424468994141,0.6389788389205933,27311692
07-Dec-2018 00:44:57.571,0.3035701513290405,15571,27311679,2306,-0.3025394678115845,-0.63875412940979,0.6389904022216797,27311693
07-Dec-2018 00:44:58.571,0.3035431504249573,15571,27311679,2306,-0.3025166392326355,-0.6387672424316406,0.6390010118484497,27311694
07-Dec-2018 00:44:59.571,0.30352312326431274,15571,27311679,2306,-0.30249589681625366,-0.6387746334075928,0.6390128135681152,27311695
07-Dec-2018 00:45:00.571,0.3034976124763489,15571,27311679,2306,-0.30247223377227783,-0.6387860774993896,0.6390247344970703,27311696
07-Dec-2018 00:45:01.571,0.3034776449203491,15571,27311679,2306,-0.302452027797699,-0.6387933492660522,0.6390366554260254,27311697
07-Dec-2018 00:45:02.571,0.3034539222717285,15571,27311679,2306,-0.30242854356765747,-0.6388058662414551,0.6390465497970581,27311698
07-Dec-2018 00:45:03.571,0.30343037843704224,15571,27311679,2306,-0.3024052381515503,-0.6388169527053833,0.6390572786331177,27311699
07-Dec-2018 00:45:04.571,0.3034065365791321,15571,27311679,2306,-0.3023785948753357,-0.6388295888900757,0.6390684843063354,27311700
07-Dec-2018 00:45:05.571,0.30338406562805176,15571,27311679,2306,-0.30235612392425537,-0.638840913772583,0.6390784978866577,27311701
07-Dec-2018 00:45:06.571,0.30336105823516846,15571,27311679,2306,-0.3023325800895691,-0.6388518810272217,0.6390899419784546,27311702
07-Dec-2018 00:45:07.571,0.3033369779586792,15571,27311679,2306,-0.3023110032081604,-0.6388622522354126,0.6391009092330933,27311703
07-Dec-2018 00:45:08.571,0.3033132553100586,15571,27311679,2306,-0.30228477716445923,-0.6388758420944214,0.639110803604126,27311704
07-Dec-2018 00:45:09.571,0.3032904863357544,15571,27311679,2306,-0.30226510763168335,-0.638884425163269,0.639122486114502,27311705
07-Dec-2018 00:45:10.571,0.3032647967338562,15571,27311679,2306,-0.3022387623786926,-0.6388957500457764,0.6391361951828003,27311706
07-Dec-2018 00:45:11.571,0.3032439351081848,15571,27311679,2306,-0.302215576171875,-0.6389079093933105,0.6391448974609375,27311707
07-Dec-2018 00:45:12.571,0.30322158336639404,15571,27311679,2306,-0.3021939992904663,-0.6389188766479492,0.639154314994812,27311708
07-Dec-2018 00:45:13.571,0.30319613218307495,15571,27311679,2306,-0.3021681308746338,-0.6389315128326416,0.639165997505188,27311709
07-Dec-2018 00:45:14.571,0.30317384004592896,15571,27311711,2306,-0.3021460771560669,-0.6389397382736206,0.6391788721084595,27311710
07-Dec-2018 00:45:15.571,0.30315113067626953,15571,27311711,2306,-0.30212461948394775,-0.6389509439468384,0.6391888856887817,27311711
07-Dec-2018 00:45:16.571,0.3031271696090698,15571,27311711,2306,-0.30210334062576294,-0.6389610767364502,0.6392002105712891,27311712
07-Dec-2018 00:45:17.571,0.3031057119369507,15571,27311711,2306,-0.30208027362823486,-0.6389685869216919,0.6392134428024292,27311713
07-Dec-2018 00:45:18.571,0.3030819296836853,15571,27311711,2306,-0.30205315351486206,-0.6389816999435425,0.6392245292663574,27311714
07-Dec-2018 00:45:19.571,0.30305713415145874,15571,27311711,2306,-0.30203157663345337,-0.6389939785003662,0.6392340660095215,27311715
07-Dec-2018 00:45:20.571,0.30303311347961426,15603,27311711,2306,-0.3020020127296448,-0.6390079259872437,0.6392452716827393,27311716
07-Dec-2018 00:45:21.571,0.30301088094711304,15603,27311711,2306,-0.30198001861572266,-0.6390179395675659,0.6392567157745361,27311717
07-Dec-2018 00:45:22.571,0.3029857873916626,15603,27311711,2306,-0.30195969343185425,-0.6390286684036255,0.6392673254013062,27311718
07-Dec-2018 00:45:23.571,0.3029647469520569,15603,27311711,2306,-0.30193620920181274,-0.6390407085418701,0.639276385307312,27311719
07-Dec-2018 00:45:24.571,0.30293959379196167,15603,27311711,2306,-0.301912784576416,-0.639053463935852,0.6392866373062134,27311720
07-Dec-2018 00:45:25.571,0.3029172420501709,15603,27311711,2306,-0.3018915057182312,-0.6390608549118042,0.6392998695373535,27311721
07-Dec-2018 00:45:26.571,0.30289381742477417,15603,27311711,2306,-0.3018711805343628,-0.6390717029571533,0.6393096446990967,27311722
07-Dec-2018 00:45:27.571,0.30287277698516846,15603,27311711,2306,-0.3018442988395691,-0.6390838623046875,0.6393201351165771,27311723
07-Dec-2018 00:45:28.571,0.3028462529182434,15603,27311711,2306,-0.30181998014450073,-0.639095664024353,0.6393325328826904,27311724
07-Dec-2018 00:45:29.571,0.3028223514556885,15603,27311711,2306,-0.30179786682128906,-0.6391044855117798,0.6393454074859619,27311725
07-Dec-2018 00:45:30.571,0.30279767513275146,15603,27311711,2306,-0.3017653226852417,-0.6391201019287109,0.6393568515777588,27311726
07-Dec-2018 00:45:31.571,0.3027764558792114,15603,27311711,2306,-0.3017474412918091,-0.639129638671875,0.6393659114837646,27311727
07-Dec-2018 00:45:32.571,0.3027539849281311,15603,27311711,2306,-0.30172479152679443,-0.63913893699646,0.6393779516220093,27311728
07-Dec-2018 00:45:33.571,0.3027324676513672,15603,27311711,2306,-0.3017011880874634,-0.6391501426696777,0.6393879652023315,27311729
07-Dec-2018 00:45:34.571,0.302706778049469,15603,27311711,2306,-0.3016805052757263,-0.6391614675521851,0.6393986940383911,27311730
07-Dec-2018 00:45:35.571,0.3026861548423767,15603,27311711,2306,-0.30165737867355347,-0.6391735076904297,0.6394071578979492,27311731
07-Dec-2018 00:45:36.571,0.30266255140304565,15603,27311711,2306,-0.301633358001709,-0.639183521270752,0.6394199132919312,27311732
07-Dec-2018 00:45:37.571,0.30263829231262207,15603,27311711,2306,-0.3016119599342346,-0.6391928195953369,0.6394321918487549,27311733
07-Dec-2018 00:45:38.571,0.3026139736175537,15603,27311711,2306,-0.3015899062156677,-0.6392028331756592,0.6394437551498413,27311734
07-Dec-2018 00:45:39.571,0.3025892972946167,15603,27311711,2306,-0.30156058073043823,-0.6392174959182739,0.63945472240448,27311735
07-Dec-2018 00:45:40.571,0.30256807804107666,15603,27311711,2306,-0.30153846740722656,-0.6392266750335693,0.6394659280776978,27311736
07-Dec-2018 00:45:41.571,0.3025389313697815,15603,27311711,2306,-0.30151456594467163,-0.6392389535903931,0.6394786834716797,27311737
07-Dec-2018 00:45:42.571,0.30251622200012207,15603,27311711,2306,-0.30148887634277344,-0.6392539739608765,0.6394866704940796,27311738
07-Dec-2018 00:45:43.571,0.3024972081184387,15603,27311711,2306,-0.30146586894989014,-0.6392641067504883,0.6394964456558228,27311739
07-Dec-2018 00:45:44.571,0.30247408151626587,15603,27311711,2306,-0.30144399404525757,-0.6392728090286255,0.639508843421936,27311740
07-Dec-2018 00:45:45.571,0.3024504780769348,15603,27311711,2306,-0.301422655582428,-0.6392831802368164,0.6395198106765747,27311741
07-Dec-2018 00:45:46.571,0.30243033170700073,15603,27311743,2306,-0.301400363445282,-0.6392942667007446,0.6395286321640015,27311742
07-Dec-2018 00:45:47.571,0.30240267515182495,15603,27311743,2306,-0.3013766407966614,-0.6393060684204102,0.6395411491394043,27311743
07-Dec-2018 00:45:48.571,0.302381694316864,15603,27311743,2306,-0.30135655403137207,-0.6393129825592041,0.639553427696228,27311744
07-Dec-2018 00:45:49.571,0.30235666036605835,15603,27311743,2306,-0.30132949352264404,-0.6393269300460815,0.6395643949508667,27311745
07-Dec-2018 00:45:50.571,0.30233150720596313,15603,27311743,2306,-0.30130434036254883,-0.6393405199050903,0.6395745277404785,27311746
07-Dec-2018 00:45:51.571,0.30230748653411865,15603,27311743,2306,-0.3012790083885193,-0.6393529176712036,0.6395854949951172,27311747
07-Dec-2018 00:45:52.571,0.30228620767593384,15635,27311743,2306,-0.30125778913497925,-0.6393634080886841,0.6395949125289917,27311748
07-Dec-2018 00:45:53.571,0.3022630214691162,15635,27311743,2306,-0.3012336492538452,-0.6393733024597168,0.6396074295043945,27311749
07-Dec-2018 00:45:54.571,0.3022385239601135,15635,27311743,2306,-0.30121171474456787,-0.6393851041793823,0.6396172046661377,27311750
07-Dec-2018 00:45:55.571,0.30221760272979736,15635,27311743,2306,-0.30118709802627563,-0.6393957138061523,0.6396282911300659,27311751
07-Dec-2018 00:45:56.571,0.3021939992904663,15635,27311743,2306,-0.3011660575866699,-0.6394045352935791,0.6396405696868896,27311752
07-Dec-2018 00:45:57.571,0.3021728992462158,15635,27311743,2306,-0.3011467456817627,-0.6394141912460327,0.6396497488021851,27311753
07-Dec-2018 00:45:58.571,0.30214911699295044,15635,27311743,2306,-0.30112212896347046,-0.6394277811050415,0.6396591663360596,27311754
07-Dec-2018 00:45:59.571,0.3021255135536194,15635,27311743,2306,-0.30109769105911255,-0.6394385099411011,0.6396712064743042,27311755
07-Dec-2018 00:46:00.571,0.30209672451019287,15635,27311743,2306,-0.3010719418525696,-0.6394503116607666,0.6396852731704712,27311756
07-Dec-2018 00:46:01.571,0.3020772337913513,15635,27311743,2306,-0.3010503053665161,-0.6394602060317993,0.6396944522857666,27311757
07-Dec-2018 00:46:02.571,0.3020521402359009,15635,27311743,2306,-0.3010256886482239,-0.6394718885421753,0.6397062540054321,27311758
07-Dec-2018 00:46:03.571,0.3020285367965698,15635,27311743,2306,-0.30100303888320923,-0.6394824981689453,0.6397175788879395,27311759
07-Dec-2018 00:46:04.571,0.3020089268684387,15635,27311743,2306,-0.3009819984436035,-0.6394891738891602,0.6397300958633423,27311760
07-Dec-2018 00:46:05.571,0.30198395252227783,15635,27311743,2306,-0.30095964670181274,-0.6395018100738525,0.6397396326065063,27311761
07-Dec-2018 00:46:06.571,0.3019612431526184,15635,27311743,2306,-0.30093443393707275,-0.6395150423049927,0.6397490501403809,27311762
07-Dec-2018 00:46:07.571,0.3019377589225769,15635,27311743,2306,-0.3009069561958313,-0.6395279169082642,0.6397597789764404,27311763
07-Dec-2018 00:46:08.571,0.30191242694854736,15635,27311743,2306,-0.30088675022125244,-0.6395359039306641,0.6397737264633179,27311764
07-Dec-2018 00:46:09.571,0.30188971757888794,15635,27311743,2306,-0.3008636236190796,-0.6395484209060669,0.6397824287414551,27311765
07-Dec-2018 00:46:10.571,0.3018677830696106,15635,27311743,2306,-0.30083876848220825,-0.6395621299743652,0.6397907733917236,27311766
07-Dec-2018 00:46:11.571,0.30184823274612427,15635,27311743,2306,-0.3008192777633667,-0.6395672559738159,0.6398040056228638,27311767
07-Dec-2018 00:46:12.571,0.3018186688423157,15635,27311743,2306,-0.3007925748825073,-0.6395803689956665,0.6398179531097412,27311768
07-Dec-2018 00:46:13.571,0.30179673433303833,15635,27311743,2306,-0.30076873302459717,-0.6395930051803589,0.6398266553878784,27311769
07-Dec-2018 00:46:14.571,0.3017774820327759,15635,27311743,2306,-0.3007463216781616,-0.6396028995513916,0.6398364305496216,27311770
07-Dec-2018 00:46:15.571,0.3017517924308777,15635,27311743,2306,-0.30072230100631714,-0.6396138668060303,0.6398489475250244,27311771
07-Dec-2018 00:46:16.571,0.30172836780548096,15635,27311743,2306,-0.3006995916366577,-0.6396245956420898,0.639859676361084,27311772
07-Dec-2018 00:46:17.571,0.3017084002494812,15635,27311743,2306,-0.30067843198776245,-0.6396344900131226,0.6398690938949585,27311773
07-Dec-2018 00:46:18.571,0.30168330669403076,15635,27311775,2306,-0.3006538152694702,-0.6396461725234985,0.6398807764053345,27311774
07-Dec-2018 00:46:19.571,0.3016586899757385,15635,27311775,2306,-0.30062931776046753,-0.6396567821502686,0.6398932933807373,27311775
07-Dec-2018 00:46:20.571,0.3016376495361328,15635,27311775,2306,-0.3006073832511902,-0.6396667957305908,0.6399035453796387,27311776
07-Dec-2018 00:46:21.571,0.3016129732131958,15635,27311775,2306,-0.3005818724632263,-0.6396807432174683,0.6399134397506714,27311777
07-Dec-2018 00:46:22.571,0.3015885353088379,15635,27311775,2306,-0.30055707693099976,-0.6396927833557129,0.6399244070053101,27311778
07-Dec-2018 00:46:23.571,0.30156683921813965,15635,27311775,2306,-0.30053603649139404,-0.639700174331665,0.6399370431900024,27311779
07-Dec-2018 00:46:24.571,0.3015422821044922,15667,27311775,2306,-0.30051499605178833,-0.6397116184234619,0.6399471759796143,27311780
07-Dec-2018 00:46:25.571,0.3015209436416626,15667,27311775,2306,-0.30049270391464233,-0.6397221088409424,0.639957070350647,27311781
07-Dec-2018 00:46:26.571,0.3014974594116211,15667,27311775,2306,-0.30047041177749634,-0.6397324800491333,0.6399685144424438,27311782
07-Dec-2018 00:46:27.571,0.30147576332092285,15667,27311775,2306,-0.3004472851753235,-0.6397416591644287,0.6399801969528198,27311783
07-Dec-2018 00:46:28.571,0.3014523983001709,15667,27311775,2306,-0.300426185131073,-0.6397508382797241,0.6399921178817749,27311784
07-Dec-2018 00:46:29.571,0.30143046379089355,15667,27311775,2306,-0.3004024028778076,-0.6397655010223389,0.6399989128112793,27311785
07-Dec-2018 00:46:30.571,0.3014044761657715,15667,27311775,2306,-0.3003746271133423,-0.6397780179977417,0.6400116682052612,27311786
07-Dec-2018 00:46:31.571,0.30137860774993896,15667,27311775,2306,-0.3003472089767456,-0.6397895812988281,0.6400253772735596,27311787
07-Dec-2018 00:46:32.571,0.3013575077056885,15667,27311775,2306,-0.30032479763031006,-0.6398011445999146,0.6400341987609863,27311788
07-Dec-2018 00:46:33.571,0.3013327717781067,15667,27311775,2306,-0.3003005385398865,-0.6398123502731323,0.6400458812713623,27311789
07-Dec-2018 00:46:34.571,0.301308274269104,15667,27311775,2306,-0.30027759075164795,-0.639823317527771,0.6400573253631592,27311790
07-Dec-2018 00:46:35.571,0.3012855648994446,15667,27311775,2306,-0.30025333166122437,-0.6398328542709351,0.6400696039199829,27311791
07-Dec-2018 00:46:36.571,0.3012624979019165,15667,27311775,2306,-0.30023425817489624,-0.6398423910140991,0.6400800943374634,27311792
07-Dec-2018 00:46:37.571,0.301239550113678,15667,27311775,2306,-0.3002098798751831,-0.6398546695709229,0.6400899887084961,27311793
07-Dec-2018 00:46:38.571,0.30121761560440063,15667,27311775,2306,-0.3001854419708252,-0.6398669481277466,0.6400997638702393,27311794
07-Dec-2018 00:46:39.571,0.3011939525604248,15667,27311775,2306,-0.3001641631126404,-0.639873743057251,0.6401135921478271,27311795
07-Dec-2018 00:46:40.571,0.3011670708656311,15667,27311775,2306,-0.3001404404640198,-0.6398875713348389,0.640123724937439,27311796
07-Dec-2018 00:46:41.571,0.3011477589607239,15667,27311775,2306,-0.3001163601875305,-0.6398962736129761,0.6401354074478149,27311797
07-Dec-2018 00:46:42.571,0.3011243939399719,15667,27311775,2306,-0.3000922203063965,-0.6399061679840088,0.6401479244232178,27311798
07-Dec-2018 00:46:43.571,0.30110013484954834,15667,27311775,2306,-0.300071656703949,-0.6399165391921997,0.6401584148406982,27311799
07-Dec-2018 00:46:44.571,0.3010774254798889,15667,27311775,2306,-0.3000463843345642,-0.6399326324462891,0.640164852142334,27311800
07-Dec-2018 00:46:45.571,0.30105382204055786,15667,27311775,2306,-0.300018846988678,-0.6399463415145874,0.6401752233505249,27311801
07-Dec-2018 00:46:46.571,0.30102819204330444,15667,27311775,2306,-0.29999834299087524,-0.6399564743041992,0.6401867866516113,27311802
07-Dec-2018 00:46:47.571,0.301005482673645,15667,27311775,2306,-0.29997408390045166,-0.6399657726287842,0.6401995420455933,27311803
07-Dec-2018 00:46:48.571,0.3009818196296692,15667,27311775,2306,-0.2999498248100281,-0.6399784088134766,0.6402095556259155,27311804
07-Dec-2018 00:46:49.571,0.3009587526321411,15667,27311775,2306,-0.29993146657943726,-0.6399856805801392,0.6402215957641602,27311805
07-Dec-2018 00:46:50.571,0.30093735456466675,15667,27311807,2306,-0.2999071478843689,-0.63999342918396,0.6402355432510376,27311806
07-Dec-2018 00:46:51.571,0.30091333389282227,15667,27311807,2306,-0.29988396167755127,-0.6400065422058105,0.640244722366333,27311807
07-Dec-2018 00:46:52.571,0.30088990926742554,15667,27311807,2306,-0.2998638153076172,-0.6400161981582642,0.6402550935745239,27311808
07-Dec-2018 00:46:53.571,0.30086761713027954,15667,27311807,2306,-0.2998373508453369,-0.6400291919708252,0.6402652263641357,27311809
07-Dec-2018 00:46:54.571,0.30084753036499023,15667,27311807,2306,-0.29981523752212524,-0.6400365829467773,0.640277624130249,27311810
07-Dec-2018 00:46:55.571,0.30081963539123535,15667,27311807,2306,-0.2997906804084778,-0.6400500535964966,0.6402884721755981,27311811
07-Dec-2018 00:46:56.571,0.300794780254364,15699,27311807,2306,-0.2997656464576721,-0.6400645971298218,0.6402974128723145,27311812
07-Dec-2018 00:46:57.571,0.30077415704727173,15699,27311807,2306,-0.29974156618118286,-0.6400735378265381,0.6403093338012695,27311813
07-Dec-2018 00:46:58.571,0.30075109004974365,15699,27311807,2306,-0.2997218370437622,-0.6400810480117798,0.6403220891952515,27311814
07-Dec-2018 00:46:59.571,0.30072224140167236,15699,27311807,2306,-0.29969608783721924,-0.6400966644287109,0.6403322219848633,27311815
07-Dec-2018 00:47:00.571,0.30070173740386963,15699,27311807,2306,-0.29967206716537476,-0.6401094198226929,0.6403402090072632,27311816
07-Dec-2018 00:47:01.571,0.30067622661590576,15699,27311807,2306,-0.2996490001678467,-0.6401224136352539,0.6403499841690063,27311817
07-Dec-2018 00:47:02.571,0.30065369606018066,15699,27311807,2306,-0.2996291518211365,-0.6401271820068359,0.6403651237487793,27311818
07-Dec-2018 00:47:03.571,0.30063146352767944,15699,27311807,2306,-0.29960083961486816,-0.6401413679122925,0.6403746604919434,27311819
07-Dec-2018 00:47:04.571,0.30060702562332153,15699,27311807,2306,-0.299579918384552,-0.6401522159576416,0.6403849124908447,27311820
07-Dec-2018 00:47:05.571,0.3005821108818054,15699,27311807,2306,-0.2995567321777344,-0.6401616334915161,0.6403979063034058,27311821
07-Dec-2018 00:47:06.571,0.3005625605583191,15699,27311807,2306,-0.2995269298553467,-0.6401717662811279,0.6404110193252563,27311822
07-Dec-2018 00:47:07.571,0.3005408048629761,15699,27311807,2306,-0.29950714111328125,-0.6401822566986084,0.6404199600219727,27311823
07-Dec-2018 00:47:08.571,0.30051642656326294,15699,27311807,2306,-0.29948675632476807,-0.6401944160461426,0.6404287815093994,27311824
07-Dec-2018 00:47:09.571,0.30049484968185425,15699,27311807,2306,-0.29945921897888184,-0.6402074098587036,0.6404387950897217,27311825
07-Dec-2018 00:47:10.571,0.30047112703323364,15699,27311807,2306,-0.2994368076324463,-0.6402169466018677,0.6404508352279663,27311826
07-Dec-2018 00:47:11.571,0.30044496059417725,15699,27311807,2306,-0.2994183897972107,-0.6402270793914795,0.6404616832733154,27311827
07-Dec-2018 00:47:12.571,0.3004223704338074,15699,27311807,2306,-0.29939305782318115,-0.6402406692504883,0.6404705047607422,27311828
07-Dec-2018 00:47:13.571,0.3003997206687927,15699,27311807,2306,-0.29936671257019043,-0.6402498483657837,0.6404842138290405,27311829
07-Dec-2018 00:47:14.571,0.3003726005554199,15699,27311807,2306,-0.2993479371070862,-0.6402592658996582,0.6404963731765747,27311830
07-Dec-2018 00:47:15.571,0.3003484010696411,15699,27311807,2306,-0.29932212829589844,-0.6402735710144043,0.6405055522918701,27311831
07-Dec-2018 00:47:16.571,0.30032920837402344,15699,27311807,2306,-0.2992957830429077,-0.6402852535247803,0.6405150890350342,27311832
07-Dec-2018 00:47:17.571,0.3003028631210327,15699,27311807,2306,-0.2992721199989319,-0.640295147895813,0.640528678894043,27311833
07-Dec-2018 00:47:18.571,0.3002796769142151,15699,27311807,2306,-0.29925256967544556,-0.6403026580810547,0.6405410766601562,27311834
07-Dec-2018 00:47:19.571,0.3002607822418213,15699,27311807,2306,-0.29922574758529663,-0.6403175592422485,0.6405476331710815,27311835
07-Dec-2018 00:47:20.571,0.30023473501205444,15699,27311807,2306,-0.29920607805252075,-0.6403285264968872,0.6405580043792725,27311836
07-Dec-2018 00:47:21.571,0.3002122640609741,15699,27311807,2306,-0.2991828918457031,-0.640336275100708,0.6405717134475708,27311837
07-Dec-2018 00:47:22.571,0.30019253492355347,15699,27311839,2287,-0.2991584539413452,-0.6403460502624512,0.6405825614929199,27311838
07-Dec-2018 00:47:23.571,0.30016613006591797,15699,27311839,2287,-0.2991374731063843,-0.6403608322143555,0.6405900716781616,27311839
07-Dec-2018 00:47:24.571,0.30014199018478394,15699,27311839,2287,-0.2991142272949219,-0.6403728723526001,0.6406000852584839,27311840
07-Dec-2018 00:47:25.571,0.3001195192337036,15699,27311839,2287,-0.29908692836761475,-0.6403810977935791,0.6406152248382568,27311841
07-Dec-2018 00:47:26.571,0.3000962734222412,15699,27311839,2287,-0.29906582832336426,-0.6403917074203491,0.6406253576278687,27311842
07-Dec-2018 00:47:27.571,0.30007070302963257,15699,27311839,2287,-0.29904234409332275,-0.6404041051864624,0.6406359672546387,27311843
07-Dec-2018 00:47:28.571,0.3000478148460388,15731,27311839,2287,-0.29901546239852905,-0.6404178142547607,0.6406456232070923,27311844
07-Dec-2018 00:47:29.571,0.30002814531326294,15731,27311839,2287,-0.2989944815635681,-0.6404228210449219,0.6406593322753906,27311845
07-Dec-2018 00:47:30.571,0.2999979257583618,15731,27311839,2287,-0.29897040128707886,-0.6404373645782471,0.6406705379486084,27311846
07-Dec-2018 00:47:31.571,0.2999788522720337,15731,27311839,2287,-0.29895102977752686,-0.6404489278793335,0.640676736831665,27311847
07-Dec-2018 00:47:32.571,0.2999544143676758,15731,27311839,2287,-0.29892218112945557,-0.64046311378479,0.6406874656677246,27311848
07-Dec-2018 00:47:33.571,0.29993003606796265,15731,27311839,2287,-0.29889965057373047,-0.6404715776443481,0.6407005786895752,27311849
07-Dec-2018 00:47:34.571,0.2999085783958435,15731,27311839,2287,-0.29887789487838745,-0.6404814720153809,0.6407114267349243,27311850
07-Dec-2018 00:47:35.571,0.29988253116607666,15731,27311839,2287,-0.2988521456718445,-0.6404962539672852,0.6407204866409302,27311851
07-Dec-2018 00:47:36.571,0.2998628616333008,15731,27311839,2287,-0.2988339066505432,-0.640501856803894,0.6407325267791748,27311852
07-Dec-2018 00:47:37.571,0.29983794689178467,15731,27311839,2287,-0.2988072633743286,-0.6405124664306641,0.6407462358474731,27311853
07-Dec-2018 00:47:38.571,0.29981309175491333,15731,27311839,2287,-0.29878365993499756,-0.6405246257781982,0.6407566070556641,27311854
07-Dec-2018 00:47:39.571,0.2997928261756897,15731,27311839,2287,-0.29876434803009033,-0.6405361890792847,0.6407636404037476,27311855
07-Dec-2018 00:47:40.571,0.29976898431777954,15731,27311839,2287,-0.29873621463775635,-0.6405469179153442,0.6407769918441772,27311856
07-Dec-2018 00:47:41.571,0.29974305629730225,15731,27311839,2287,-0.2987138628959656,-0.6405574083328247,0.6407891511917114,27311857
07-Dec-2018 00:47:42.571,0.29972004890441895,15731,27311839,2287,-0.29869019985198975,-0.6405693292617798,0.6407989263534546,27311858
07-Dec-2018 00:47:43.571,0.29969507455825806,15731,27311839,2287,-0.29866868257522583,-0.6405820846557617,0.64080810546875,27311859
07-Dec-2018 00:47:44.571,0.299673855304718,15731,27311839,2287,-0.29864269495010376,-0.6405925750732422,0.6408196687698364,27311860
07-Dec-2018 00:47:45.571,0.29965072870254517,15731,27311839,2287,-0.2986209988594055,-0.6406006813049316,0.6408321857452393,27311861
07-Dec-2018 00:47:46.571,0.2996259331703186,15731,27311839,2287,-0.29859715700149536,-0.6406147480010986,0.640841007232666,27311862
07-Dec-2018 00:47:47.571,0.2996061444282532,15731,27311839,2287,-0.29857540130615234,-0.6406255960464478,0.6408498287200928,27311863
07-Dec-2018 00:47:48.571,0.2995816469192505,15731,27311839,2287,-0.2985517978668213,-0.6406358480453491,0.640861988067627,27311864
07-Dec-2018 00:47:49.571,0.2995585799217224,15731,27311839,2287,-0.29852819442749023,-0.6406461000442505,0.6408733129501343,27311865
07-Dec-2018 00:47:50.571,0.2995339632034302,15731,27311839,2287,-0.2984985113143921,-0.6406601667404175,0.6408846378326416,27311866
07-Dec-2018 00:47:51.571,0.2995109558105469,15731,27311839,2287,-0.29848307371139526,-0.6406673192977905,0.6408956050872803,27311867
07-Dec-2018 00:47:52.571,0.29948264360427856,15731,27311839,2287,-0.29846322536468506,-0.64067542552948,0.6409096717834473,27311868
07-Dec-2018 00:47:53.571,0.2994651198387146,15731,27311839,2287,-0.2984297275543213,-0.6406883001327515,0.6409205198287964,27311869
07-Dec-2018 00:47:54.571,0.29944396018981934,15731,27311871,2306,-0.29841142892837524,-0.6406978368759155,0.6409296989440918,27311870
07-Dec-2018 00:47:55.571,0.2994123101234436,15731,27311871,2306,-0.2983955144882202,-0.6407090425491333,0.6409405469894409,27311871
07-Dec-2018 00:47:56.571,0.2993958592414856,15731,27311871,2306,-0.2983648180961609,-0.6407222747802734,0.6409492492675781,27311872
07-Dec-2018 00:47:57.571,0.29937779903411865,15731,27311871,2306,-0.2983362674713135,-0.640734076499939,0.6409591436386108,27311873
07-Dec-2018 00:47:58.571,0.2993459105491638,15731,27311871,2306,-0.2983223795890808,-0.6407425403594971,0.6409722566604614,27311874
07-Dec-2018 00:47:59.571,0.2993224263191223,15731,27311871,2306,-0.2982984185218811,-0.6407549381256104,0.6409820318222046,27311875
07-Dec-2018 00:48:00.571,0.29930728673934937,15763,27311871,2306,-0.29826581478118896,-0.6407673358917236,0.6409918069839478,27311876
07-Dec-2018 00:48:01.571,0.29927772283554077,15763,27311871,2306,-0.2982495427131653,-0.6407756805419922,0.6410049200057983,27311877
07-Dec-2018 00:48:02.571,0.29924851655960083,15763,27311871,2306,-0.29822951555252075,-0.64078688621521,0.6410163640975952,27311878
07-Dec-2018 00:48:03.571,0.2992340326309204,15763,27311871,2306,-0.29820185899734497,-0.6407990455627441,0.6410237550735474,27311879
07-Dec-2018 00:48:04.571,0.2992073893547058,15763,27311871,2306,-0.29817891120910645,-0.640809178352356,0.6410369873046875,27311880
07-Dec-2018 00:48:05.571,0.29918020963668823,15763,27311871,2306,-0.29815763235092163,-0.6408176422119141,0.641051173210144,27311881
07-Dec-2018 00:48:06.571,0.2991647720336914,15763,27311871,2306,-0.29812705516815186,-0.640831708908081,0.6410585641860962,27311882
07-Dec-2018 00:48:07.571,0.2991398572921753,15763,27311871,2306,-0.298107385635376,-0.6408424377441406,0.6410683393478394,27311883
07-Dec-2018 00:48:08.571,0.2991100549697876,15763,27311871,2306,-0.2980886697769165,-0.6408505439758301,0.6410830020904541,27311884
07-Dec-2018 00:48:09.571,0.2990957498550415,15763,27311871,2306,-0.29806017875671387,-0.6408613920211792,0.6410918235778809,27311885
07-Dec-2018 00:48:10.571,0.299072802066803,15763,27311871,2306,-0.2980359196662903,-0.6408758163452148,0.6410995721817017,27311886
07-Dec-2018 00:48:11.571,0.29903870820999146,15763,27311871,2306,-0.2980208992958069,-0.6408874988555908,0.6411105394363403,27311887
07-Dec-2018 00:48:12.571,0.299025297164917,15763,27311871,2306,-0.29799365997314453,-0.640896201133728,0.6411211490631104,27311888
07-Dec-2018 00:48:13.571,0.2990040183067322,15763,27311871,2306,-0.297960102558136,-0.6409095525741577,0.6411334276199341,27311889
07-Dec-2018 00:48:14.571,0.2989702820777893,15763,27311871,2306,-0.29794979095458984,-0.6409187316894531,0.6411443948745728,27311890
07-Dec-2018 00:48:15.571,0.29894882440567017,15763,27311871,2306,-0.2979241609573364,-0.640929102897644,0.6411561965942383,27311891
07-Dec-2018 00:48:16.571,0.2989344000816345,15763,27311871,2306,-0.2978922128677368,-0.6409392356872559,0.6411675214767456,27311892
07-Dec-2018 00:48:17.571,0.298903226852417,15763,27311871,2306,-0.29787808656692505,-0.6409471035003662,0.6411807537078857,27311893
07-Dec-2018 00:48:18.571,0.29887551069259644,15763,27311871,2306,-0.29785728454589844,-0.6409592628479004,0.6411912441253662,27311894
07-Dec-2018 00:48:19.571,0.29886263608932495,15763,27311871,2306,-0.2978261709213257,-0.6409727334976196,0.6411982774734497,27311895
07-Dec-2018 00:48:20.571,0.29883652925491333,15763,27311871,2306,-0.2978026866912842,-0.6409831047058105,0.6412109136581421,27311896
07-Dec-2018 00:48:21.571,0.298808217048645,15763,27311871,2306,-0.2977854013442993,-0.6409920454025269,0.6412230730056763,27311897
07-Dec-2018 00:48:22.571,0.29878801107406616,15763,27311871,2306,-0.2977529764175415,-0.6410088539123535,0.6412309408187866,27311898
07-Dec-2018 00:48:23.571,0.2987634539604187,15763,27311871,2306,-0.2977295517921448,-0.6410198211669922,0.641242504119873,27311899
07-Dec-2018 00:48:24.571,0.2987367510795593,15763,27311871,2306,-0.29771190881729126,-0.6410279273986816,0.6412549018859863,27311900
07-Dec-2018 00:48:25.571,0.29871857166290283,15763,27311871,2306,-0.2976858615875244,-0.6410373449325562,0.6412657499313354,27311901
07-Dec-2018 00:48:26.571,0.298694372177124,15763,27311903,2306,-0.29766011238098145,-0.64105224609375,0.6412744522094727,27311902
07-Dec-2018 00:48:27.571,0.2986685633659363,15763,27311903,2306,-0.2976403832435608,-0.6410626173019409,0.6412849426269531,27311903
07-Dec-2018 00:48:28.571,0.29864710569381714,15763,27311903,2306,-0.2976139187812805,-0.6410717964172363,0.6412981748580933,27311904
07-Dec-2018 00:48:29.571,0.29862725734710693,15763,27311903,2306,-0.29759180545806885,-0.6410821676254272,0.6413074731826782,27311905
07-Dec-2018 00:48:30.571,0.2985993027687073,15763,27311903,2306,-0.2975735068321228,-0.6410946846008301,0.6413165330886841,27311906
07-Dec-2018 00:48:31.571,0.2985784411430359,15763,27311903,2306,-0.29755085706710815,-0.6411024332046509,0.6413289308547974,27311907
07-Dec-2018 00:48:32.571,0.2985553741455078,15795,27311903,2306,-0.29752206802368164,-0.6411126852035522,0.6413424015045166,27311908
07-Dec-2018 00:48:33.571,0.29852789640426636,15795,27311903,2306,-0.2975000739097595,-0.64112389087677,0.6413542032241821,27311909
07-Dec-2018 00:48:34.571,0.29850339889526367,15795,27311903,2306,-0.297474205493927,-0.641139030456543,0.6413626670837402,27311910
07-Dec-2018 00:48:35.571,0.2984839081764221,15795,27311903,2306,-0.2974470257759094,-0.641150712966919,0.641372561454773,27311911
07-Dec-2018 00:48:36.571,0.29845911264419556,15795,27311903,2306,-0.2974233031272888,-0.6411614418029785,0.641384482383728,27311912
07-Dec-2018 00:48:37.571,0.29843753576278687,15795,27311903,2306,-0.2974075675010681,-0.6411687135696411,0.6413947343826294,27311913
07-Dec-2018 00:48:38.571,0.2984125018119812,15795,27311903,2306,-0.29738229513168335,-0.6411803960800171,0.6414060592651367,27311914
07-Dec-2018 00:48:39.571,0.29839110374450684,15795,27311903,2306,-0.29735779762268066,-0.6411916017532349,0.6414164304733276,27311915
07-Dec-2018 00:48:40.571,0.2983654737472534,15795,27311903,2306,-0.29733407497406006,-0.6412017345428467,0.6414291858673096,27311916
07-Dec-2018 00:48:41.571,0.29834258556365967,15795,27311903,2306,-0.2973148226737976,-0.6412110328674316,0.6414394378662109,27311917
07-Dec-2018 00:48:42.571,0.29832154512405396,15795,27311903,2306,-0.2972911596298218,-0.6412237882614136,0.6414474248886108,27311918
07-Dec-2018 00:48:43.571,0.2982996702194214,15795,27311903,2306,-0.29726409912109375,-0.6412359476089478,0.6414579153060913,27311919
07-Dec-2018 00:48:44.571,0.2982751727104187,15795,27311903,2306,-0.2972450256347656,-0.6412431001663208,0.6414710283279419,27311920
07-Dec-2018 00:48:45.571,0.29825013875961304,15795,27311903,2306,-0.29721856117248535,-0.6412577629089355,0.6414803266525269,27311921
07-Dec-2018 00:48:46.571,0.2982303500175476,15795,27311903,2306,-0.2971949577331543,-0.6412700414657593,0.6414881944656372,27311922
07-Dec-2018 00:48:47.571,0.2982098460197449,15795,27311903,2306,-0.2971731424331665,-0.6412777900695801,0.6414998769760132,27311923
07-Dec-2018 00:48:48.571,0.298179030418396,15795,27311903,2306,-0.29715222120285034,-0.6412869691848755,0.6415150165557861,27311924
07-Dec-2018 00:48:49.571,0.29815906286239624,15795,27311903,2306,-0.29712581634521484,-0.6412997245788574,0.6415237188339233,27311925
07-Dec-2018 00:48:50.571,0.29813289642333984,15795,27311903,2306,-0.2971012592315674,-0.6413151025772095,0.6415320634841919,27311926
07-Dec-2018 00:48:51.571,0.2981058955192566,15795,27311903,2306,-0.2970800995826721,-0.6413229703903198,0.6415460109710693,27311927
07-Dec-2018 00:48:52.571,0.2980871796607971,15795,27311903,2306,-0.2970518469810486,-0.6413323879241943,0.6415586471557617,27311928
07-Dec-2018 00:48:53.571,0.29806745052337646,15795,27311903,2306,-0.29703283309936523,-0.6413424015045166,0.6415667533874512,27311929
07-Dec-2018 00:48:54.571,0.2980394959449768,15795,27311903,2306,-0.2970128655433655,-0.6413528919219971,0.641578197479248,27311930
07-Dec-2018 00:48:55.571,0.298017680644989,15795,27311903,2306,-0.2969868779182434,-0.6413636207580566,0.6415897607803345,27311931
07-Dec-2018 00:48:56.571,0.2979971766471863,15795,27311903,2306,-0.29696518182754517,-0.6413716077804565,0.6416013240814209,27311932
07-Dec-2018 00:48:57.571,0.29797130823135376,15795,27311903,2306,-0.2969427704811096,-0.6413849592208862,0.6416105031967163,27311933
07-Dec-2018 00:48:58.571,0.29794806241989136,15795,27311935,2306,-0.2969161868095398,-0.6413981914520264,0.6416205167770386,27311934
07-Dec-2018 00:48:59.571,0.2979282736778259,15795,27311935,2306,-0.29688966274261475,-0.6414076089859009,0.6416324377059937,27311935
07-Dec-2018 00:49:00.571,0.29789912700653076,15795,27311935,2306,-0.2968682646751404,-0.6414179801940918,0.6416455507278442,27311936
07-Dec-2018 00:49:01.571,0.2978726625442505,15795,27311935,2306,-0.2968437075614929,-0.6414333581924438,0.6416538953781128,27311937
07-Dec-2018 00:49:02.571,0.2978549599647522,15795,27311935,2306,-0.2968175411224365,-0.6414434909820557,0.6416639089584351,27311938
07-Dec-2018 00:49:03.571,0.29783183336257935,15795,27311935,2306,-0.29679572582244873,-0.6414508819580078,0.6416773796081543,27311939
07-Dec-2018 00:49:04.571,0.297802209854126,15827,27311935,2306,-0.29677653312683105,-0.6414622068405151,0.6416885852813721,27311940
07-Dec-2018 00:49:05.571,0.2977830171585083,15827,27311935,2306,-0.2967463731765747,-0.6414761543273926,0.6416974067687988,27311941
07-Dec-2018 00:49:06.571,0.2977614998817444,15827,27311935,2306,-0.29672539234161377,-0.6414862871170044,0.641707181930542,27311942
07-Dec-2018 00:49:07.571,0.2977343797683716,15827,27311935,2306,-0.2967036962509155,-0.6414960622787476,0.6417196989059448,27311943
07-Dec-2018 00:49:08.571,0.29771625995635986,15827,27311935,2306,-0.2966809868812561,-0.6415040493011475,0.641730785369873,27311944
07-Dec-2018 00:49:09.571,0.2976917028427124,15827,27311935,2306,-0.29665547609329224,-0.6415189504623413,0.6417388916015625,27311945
07-Dec-2018 00:49:10.571,0.2976645827293396,15827,27311935,2306,-0.29662930965423584,-0.6415311098098755,0.6417516469955444,27311946
07-Dec-2018 00:49:11.571,0.297641396522522,15827,27311935,2306,-0.2966061234474182,-0.6415395736694336,0.6417644023895264,27311947
07-Dec-2018 00:49:12.571,0.297620952129364,15827,27311935,2306,-0.2965848445892334,-0.6415491104125977,0.6417742967605591,27311948
07-Dec-2018 00:49:13.571,0.2975957989692688,15827,27311935,2306,-0.2965599298477173,-0.6415630578994751,0.641783595085144,27311949
07-Dec-2018 00:49:14.571,0.2975698709487915,15827,27311935,2306,-0.29653531312942505,-0.6415754556655884,0.6417946815490723,27311950
07-Dec-2018 00:49:15.571,0.2975500226020813,15827,27311935,2306,-0.2965136170387268,-0.6415828466415405,0.6418064832687378,27311951
07-Dec-2018 00:49:16.571,0.2975260615348816,15827,27311935,2306,-0.29649287462234497,-0.6415934562683105,0.6418164968490601,27311952
07-Dec-2018 00:49:17.571,0.2975039482116699,15827,27311935,2306,-0.29647183418273926,-0.6416056156158447,0.6418243646621704,27311953
07-Dec-2018 00:49:18.571,0.2974810004234314,15827,27311935,2306,-0.296447217464447,-0.6416155099868774,0.6418365240097046,27311954
07-Dec-2018 00:49:19.571,0.297454833984375,15827,27311935,2306,-0.2964213490486145,-0.641625165939331,0.6418509483337402,27311955
07-Dec-2018 00:49:20.571,0.297430157661438,15827,27311935,2306,-0.29639601707458496,-0.6416383981704712,0.6418609619140625,27311956
07-Dec-2018 00:49:21.571,0.29740577936172485,15827,27311935,2306,-0.296370267868042,-0.6416535377502441,0.6418689489364624,27311957
07-Dec-2018 00:49:22.571,0.29738539457321167,15827,27311935,2306,-0.2963498830795288,-0.6416617631912231,0.6418794393539429,27311958
07-Dec-2018 00:49:23.571,0.29736506938934326,15827,27311935,2306,-0.2963294982910156,-0.6416674852371216,0.641892671585083,27311959
07-Dec-2018 00:49:24.571,0.2973383069038391,15827,27311935,2306,-0.2963029146194458,-0.6416819095611572,0.6419028043746948,27311960
07-Dec-2018 00:49:25.571,0.29731667041778564,15827,27311935,2306,-0.2962833642959595,-0.6416934728622437,0.6419104337692261,27311961
07-Dec-2018 00:49:26.571,0.297296404838562,15827,27311935,2306,-0.296261727809906,-0.641700029373169,0.641923189163208,27311962
07-Dec-2018 00:49:27.571,0.29726874828338623,15827,27311935,2306,-0.2962360978126526,-0.6417114734649658,0.6419365406036377,27311963
07-Dec-2018 00:49:28.571,0.2972455620765686,15827,27311935,2306,-0.29621392488479614,-0.6417243480682373,0.6419447660446167,27311964
07-Dec-2018 00:49:29.571,0.2972211241722107,15827,27311935,2306,-0.29618752002716064,-0.6417381763458252,0.6419544219970703,27311965
07-Dec-2018 00:49:30.571,0.29719674587249756,15827,27311967,2287,-0.29616308212280273,-0.6417455673217773,0.6419690847396851,27311966
07-Dec-2018 00:49:31.571,0.2971731424331665,15827,27311967,2287,-0.2961406707763672,-0.641755223274231,0.6419806480407715,27311967
07-Dec-2018 00:49:32.571,0.2971495985984802,15827,27311967,2287,-0.29611557722091675,-0.641769528388977,0.6419888734817505,27311968
07-Dec-2018 00:49:33.571,0.2971293330192566,15827,27311967,2287,-0.2960934042930603,-0.6417808532714844,0.641997218132019,27311969
07-Dec-2018 00:49:34.571,0.29710203409194946,15827,27311967,2287,-0.29607093334198,-0.6417903900146484,0.6420106887817383,27311970
07-Dec-2018 00:49:35.571,0.2970832586288452,15827,27311967,2287,-0.2960505485534668,-0.6417977809906006,0.6420215368270874,27311971
07-Dec-2018 00:49:36.571,0.2970622777938843,15859,27311967,2287,-0.29602599143981934,-0.6418116092681885,0.6420289278030396,27311972
07-Dec-2018 00:49:37.571,0.2970367670059204,15859,27311967,2287,-0.29600363969802856,-0.6418226957321167,0.6420396566390991,27311973
07-Dec-2018 00:49:38.571,0.2970147728919983,15859,27311967,2287,-0.2959809899330139,-0.6418311595916748,0.6420519351959229,27311974
07-Dec-2018 00:49:39.571,0.29699355363845825,15859,27311967,2287,-0.2959538698196411,-0.6418404579162598,0.6420649290084839,27311975
07-Dec-2018 00:49:40.571,0.29696691036224365,15859,27311967,2287,-0.29593080282211304,-0.6418538093566895,0.6420745849609375,27311976
07-Dec-2018 00:49:41.571,0.29694193601608276,15859,27311967,2287,-0.29590845108032227,-0.6418653726577759,0.6420847177505493,27311977
07-Dec-2018 00:49:42.571,0.29691994190216064,15859,27311967,2287,-0.2958827614784241,-0.6418756246566772,0.6420966386795044,27311978
07-Dec-2018 00:49:43.571,0.2968958020210266,15859,27311967,2287,-0.2958604693412781,-0.6418871879577637,0.6421065330505371,27311979
07-Dec-2018 00:49:44.571,0.2968705892562866,15859,27311967,2287,-0.295836865901947,-0.6418993473052979,0.6421167850494385,27311980
07-Dec-2018 00:49:45.571,0.29684871435165405,15859,27311967,2287,-0.2958102822303772,-0.6419123411178589,0.6421264410018921,27311981
07-Dec-2018 00:49:46.571,0.2968240976333618,15859,27311967,2287,-0.2957894802093506,-0.6419191360473633,0.6421405076980591,27311982
07-Dec-2018 00:49:47.571,0.29680097103118896,15859,27311967,2287,-0.29577165842056274,-0.6419281959533691,0.6421502828598022,27311983
07-Dec-2018 00:49:48.571,0.29678046703338623,15859,27311967,2287,-0.2957468032836914,-0.6419411897659302,0.6421583890914917,27311984
07-Dec-2018 00:49:49.571,0.2967565655708313,15859,27311967,2287,-0.2957226634025574,-0.6419516801834106,0.6421700716018677,27311985
07-Dec-2018 00:49:50.571,0.29673194885253906,15859,27311967,2287,-0.2956992983818054,-0.6419596672058105,0.6421838998794556,27311986
07-Dec-2018 00:49:51.571,0.29670917987823486,15859,27311967,2287,-0.29567253589630127,-0.6419715881347656,0.6421947479248047,27311987
07-Dec-2018 00:49:52.571,0.2966828942298889,15859,27311967,2287,-0.2956465482711792,-0.6419862508773804,0.6422044038772583,27311988
07-Dec-2018 00:49:53.571,0.2966585159301758,15859,27311967,2287,-0.2956269383430481,-0.641995906829834,0.6422148942947388,27311989
07-Dec-2018 00:49:54.571,0.2966375946998596,15859,27311967,2287,-0.29560279846191406,-0.642006516456604,0.6422251462936401,27311990
07-Dec-2018 00:49:55.571,0.29661649465560913,15859,27311967,2287,-0.29557693004608154,-0.6420187950134277,0.6422345638275146,27311991
07-Dec-2018 00:49:56.571,0.29659056663513184,15859,27311967,2287,-0.29555821418762207,-0.6420283317565918,0.6422457695007324,27311992
07-Dec-2018 00:49:57.571,0.2965649962425232,15859,27311967,2287,-0.2955341339111328,-0.6420407295227051,0.6422562599182129,27311993
07-Dec-2018 00:49:58.571,0.2965444326400757,15859,27311967,2287,-0.29550933837890625,-0.6420495510101318,0.6422685384750366,27311994
07-Dec-2018 00:49:59.571,0.2965238690376282,15859,27311967,2287,-0.29548901319503784,-0.6420594453811646,0.6422771215438843,27311995
07-Dec-2018 00:50:00.571,0.29649877548217773,15859,27311967,2287,-0.2954646348953247,-0.6420719623565674,0.6422872543334961,27311996
07-Dec-2018 00:50:01.571,0.296475887298584,15859,27311967,2287,-0.2954398989677429,-0.6420830488204956,0.6422983407974243,27311997
07-Dec-2018 00:50:02.571,0.29645341634750366,15859,27311999,2306,-0.29541492462158203,-0.6420918703079224,0.6423114538192749,27311998
07-Dec-2018 00:50:03.571,0.29642409086227417,15859,27311999,2306,-0.29539191722869873,-0.6421040296554565,0.64232337474823,27311999
07-Dec-2018 00:50:04.571,0.2964048385620117,15859,27311999,2306,-0.2953681945800781,-0.6421147584915161,0.6423323154449463,27312000
07-Dec-2018 00:50:05.571,0.29638105630874634,15859,27311999,2306,-0.29534775018692017,-0.6421232223510742,0.6423442363739014,27312001
07-Dec-2018 00:50:06.571,0.2963559627532959,15859,27311999,2306,-0.2953264117240906,-0.6421343088150024,0.6423546075820923,27312002
07-Dec-2018 00:50:07.571,0.29633629322052,15859,27311999,2306,-0.29530221223831177,-0.642145037651062,0.6423637866973877,27312003
07-Dec-2018 00:50:08.571,0.2963126301765442,15891,27311999,2306,-0.29527533054351807,-0.642157793045044,0.6423746347427368,27312004
07-Dec-2018 00:50:09.571,0.29628539085388184,15891,27311999,2306,-0.2952538728713989,-0.6421682834625244,0.6423864364624023,27312005
07-Dec-2018 00:50:10.571,0.29626309871673584,15891,27311999,2306,-0.2952292561531067,-0.642179012298584,0.642397403717041,27312006
07-Dec-2018 00:50:11.571,0.2962421178817749,15891,27311999,2306,-0.2952048182487488,-0.6421890258789062,0.6424082517623901,27312007
07-Dec-2018 00:50:12.571,0.2962140440940857,15891,27311999,2306,-0.2951815128326416,-0.6422029733657837,0.6424180269241333,27312008
07-Dec-2018 00:50:13.571,0.2961878776550293,15891,27311999,2306,-0.29515767097473145,-0.6422132253646851,0.6424307823181152,27312009
07-Dec-2018 00:50:14.571,0.2961675524711609,15891,27311999,2306,-0.2951328158378601,-0.6422245502471924,0.6424401998519897,27312010
07-Dec-2018 00:50:15.571,0.29614460468292236,15891,27311999,2306,-0.29511022567749023,-0.642235279083252,0.6424504518508911,27312011
07-Dec-2018 00:50:16.571,0.2961176633834839,15891,27311999,2306,-0.2950868010520935,-0.6422476768493652,0.6424611806869507,27312012
07-Dec-2018 00:50:17.571,0.29610079526901245,15891,27311999,2306,-0.295066773891449,-0.6422524452209473,0.642473578453064,27312013
07-Dec-2018 00:50:18.571,0.296078085899353,15891,27311999,2306,-0.29504144191741943,-0.6422646045684814,0.6424834728240967,27312014
07-Dec-2018 00:50:19.571,0.2960513234138489,15891,27311999,2306,-0.29501962661743164,-0.6422768831253052,0.6424933671951294,27312015
07-Dec-2018 00:50:20.571,0.29602915048599243,15891,27311999,2306,-0.2949931025505066,-0.6422877311706543,0.6425050497055054,27312016
07-Dec-2018 00:50:21.571,0.29600590467453003,15891,27311999,2306,-0.2949717044830322,-0.642296552658081,0.6425167322158813,27312017
07-Dec-2018 00:50:22.571,0.29598134756088257,15891,27311999,2306,-0.2949479818344116,-0.642309308052063,0.6425262689590454,27312018
07-Dec-2018 00:50:23.571,0.2959598898887634,15891,27311999,2306,-0.29492396116256714,-0.642319917678833,0.6425365209579468,27312019
07-Dec-2018 00:50:24.571,0.29593563079833984,15891,27311999,2306,-0.2949010729789734,-0.642331600189209,0.642546534538269,27312020
07-Dec-2018 00:50:25.571,0.29590851068496704,15891,27311999,2306,-0.29487645626068115,-0.6423443555831909,0.6425577402114868,27312021
07-Dec-2018 00:50:26.571,0.2958885431289673,15891,27311999,2306,-0.29485422372817993,-0.6423517465591431,0.6425696611404419,27312022
07-Dec-2018 00:50:27.571,0.2958639860153198,15891,27311999,2306,-0.2948283553123474,-0.6423642635345459,0.6425803899765015,27312023
07-Dec-2018 00:50:28.571,0.29584091901779175,15891,27311999,2306,-0.29480594396591187,-0.6423736810684204,0.6425915956497192,27312024
07-Dec-2018 00:50:29.571,0.29581815004348755,15891,27311999,2306,-0.2947857975959778,-0.6423836946487427,0.6426013708114624,27312025
07-Dec-2018 00:50:30.571,0.29579585790634155,15891,27311999,2306,-0.2947589159011841,-0.6423959732055664,0.6426118612289429,27312026
07-Dec-2018 00:50:31.571,0.29576992988586426,15891,27311999,2306,-0.29473352432250977,-0.6424109935760498,0.6426204442977905,27312027
07-Dec-2018 00:50:32.571,0.2957480549812317,15891,27311999,2306,-0.2947149872779846,-0.6424174308776855,0.6426326036453247,27312028
07-Dec-2018 00:50:33.571,0.2957255244255066,15891,27311999,2306,-0.2946922183036804,-0.6424269676208496,0.6426438093185425,27312029
07-Dec-2018 00:50:34.571,0.2957022786140442,15891,27312031,2306,-0.2946687340736389,-0.6424368619918823,0.6426550149917603,27312030
07-Dec-2018 00:50:35.571,0.29567962884902954,15891,27312031,2306,-0.2946432828903198,-0.6424493789672852,0.6426646709442139,27312031
07-Dec-2018 00:50:36.571,0.2956486940383911,15891,27312031,2306,-0.2946162223815918,-0.6424635648727417,0.6426770687103271,27312032
07-Dec-2018 00:50:37.571,0.2956293225288391,15891,27312031,2306,-0.2945942282676697,-0.642471432685852,0.6426882743835449,27312033
07-Dec-2018 00:50:38.571,0.29560863971710205,15891,27312031,2306,-0.2945689558982849,-0.6424850225448608,0.6426960229873657,27312034
07-Dec-2018 00:50:39.571,0.2955828309059143,15891,27312031,2306,-0.29454731941223145,-0.6424957513809204,0.6427072286605835,27312035
07-Dec-2018 00:50:40.571,0.2955583930015564,15923,27312031,2306,-0.29452580213546753,-0.6425052881240845,0.6427185535430908,27312036
07-Dec-2018 00:50:41.571,0.2955373525619507,15923,27312031,2306,-0.29450172185897827,-0.6425163745880127,0.6427282094955444,27312037
07-Dec-2018 00:50:42.571,0.29551178216934204,15923,27312031,2306,-0.2944762110710144,-0.6425260305404663,0.6427421569824219,27312038
07-Dec-2018 00:50:43.571,0.2954872250556946,15923,27312031,2306,-0.29445600509643555,-0.6425361633300781,0.6427521705627441,27312039
07-Dec-2018 00:50:44.571,0.29546552896499634,15923,27312031,2306,-0.29443132877349854,-0.6425472497940063,0.6427624225616455,27312040
07-Dec-2018 00:50:45.571,0.29544317722320557,15923,27312031,2306,-0.2944064736366272,-0.6425591707229614,0.6427723169326782,27312041
07-Dec-2018 00:50:46.571,0.2954198718070984,15923,27312031,2306,-0.2943825125694275,-0.6425700187683105,0.6427830457687378,27312042
07-Dec-2018 00:50:47.571,0.2953950762748718,15923,27312031,2306,-0.2943570017814636,-0.642582893371582,0.6427936553955078,27312043
07-Dec-2018 00:50:48.571,0.2953735589981079,15923,27312031,2306,-0.29433536529541016,-0.6425924301147461,0.6428036689758301,27312044
07-Dec-2018 00:50:49.571,0.29535406827926636,15923,27312031,2306,-0.2943153381347656,-0.6425988674163818,0.6428152322769165,27312045
07-Dec-2018 00:50:50.571,0.2953299880027771,15923,27312031,2306,-0.2942892909049988,-0.6426116228103638,0.6428256034851074,27312046
07-Dec-2018 00:50:51.571,0.29530543088912964,15923,27312031,2306,-0.2942655682563782,-0.6426236629486084,0.6428358554840088,27312047
07-Dec-2018 00:50:52.571,0.29527759552001953,15923,27312031,2306,-0.2942425012588501,-0.6426365375518799,0.6428464651107788,27312048
07-Dec-2018 00:50:53.571,0.295257031917572,15923,27312031,2306,-0.2942204475402832,-0.6426451206207275,0.6428568363189697,27312049
07-Dec-2018 00:50:54.571,0.29523444175720215,15923,27312031,2306,-0.2941928505897522,-0.6426572799682617,0.642867922782898,27312050
07-Dec-2018 00:50:55.571,0.2952059507369995,15923,27312031,2306,-0.29416972398757935,-0.642668604850769,0.6428802013397217,27312051
07-Dec-2018 00:50:56.571,0.2951847314834595,15923,27312031,2306,-0.2941499948501587,-0.6426758766174316,0.6428917646408081,27312052
07-Dec-2018 00:50:57.571,0.29516279697418213,15923,27312031,2306,-0.29412323236465454,-0.6426887512207031,0.6429014205932617,27312053
07-Dec-2018 00:50:58.571,0.29514116048812866,15923,27312031,2306,-0.2941023111343384,-0.6426973342895508,0.6429125070571899,27312054
07-Dec-2018 00:50:59.571,0.295116126537323,15923,27312031,2306,-0.2940855622291565,-0.6427062749862671,0.6429225206375122,27312055
07-Dec-2018 00:51:00.571,0.29509496688842773,15923,27312031,2306,-0.2940586805343628,-0.6427171230316162,0.6429336071014404,27312056
07-Dec-2018 00:51:01.571,0.2950735092163086,15923,27312031,2306,-0.2940324544906616,-0.6427284479141235,0.6429443359375,27312057
07-Dec-2018 00:51:02.572,0.29504716396331787,15923,27312031,2306,-0.2940106987953186,-0.6427410840988159,0.6429537534713745,27312058
07-Dec-2018 00:51:03.572,0.29502278566360474,15923,27312031,2306,-0.29398787021636963,-0.6427513360977173,0.6429647207260132,27312059
07-Dec-2018 00:51:04.572,0.2950018644332886,15923,27312031,2306,-0.29396218061447144,-0.6427632570266724,0.6429742574691772,27312060
07-Dec-2018 00:51:05.572,0.2949743866920471,15923,27312031,2306,-0.29393696784973145,-0.6427758932113647,0.6429857015609741,27312061
07-Dec-2018 00:51:06.572,0.2949542999267578,15923,27312063,2306,-0.293915331363678,-0.6427830457687378,0.6429976224899292,27312062
07-Dec-2018 00:51:07.572,0.29493004083633423,15923,27312063,2306,-0.2938908338546753,-0.6427950859069824,0.6430079936981201,27312063
07-Dec-2018 00:51:08.572,0.2949022650718689,15923,27312063,2306,-0.29386866092681885,-0.6428072452545166,0.6430186033248901,27312064
07-Dec-2018 00:51:09.572,0.29488348960876465,15923,27312063,2306,-0.29384326934814453,-0.6428178548812866,0.6430282592773438,27312065
07-Dec-2018 00:51:10.572,0.29485923051834106,15923,27312063,2306,-0.29381996393203735,-0.6428292989730835,0.6430386304855347,27312066
07-Dec-2018 00:51:11.572,0.2948352098464966,15923,27312063,2306,-0.2937989830970764,-0.6428402662277222,0.6430482864379883,27312067
07-Dec-2018 00:51:12.572,0.29481273889541626,15955,27312063,2306,-0.2937782406806946,-0.6428481340408325,0.6430600881576538,27312068
07-Dec-2018 00:51:13.572,0.29479289054870605,15955,27312063,2306,-0.29374897480010986,-0.6428591012954712,0.6430716514587402,27312069
07-Dec-2018 00:51:14.572,0.29476457834243774,15955,27312063,2306,-0.29372817277908325,-0.6428693532943726,0.6430838108062744,27312070
07-Dec-2018 00:51:15.572,0.29473966360092163,15955,27312063,2306,-0.293704628944397,-0.6428793668746948,0.6430960893630981,27312071
07-Dec-2018 00:51:16.572,0.2947196364402771,15955,27312063,2306,-0.2936774492263794,-0.6428911685943604,0.6431059837341309,27312072
07-Dec-2018 00:51:17.572,0.294694185256958,15955,27312063,2306,-0.2936519980430603,-0.6429010629653931,0.6431193351745605,27312073
07-Dec-2018 00:51:18.572,0.29467326402664185,15955,27312063,2306,-0.29363417625427246,-0.642911434173584,0.6431267261505127,27312074
07-Dec-2018 00:51:19.572,0.29465019702911377,15955,27312063,2306,-0.2936092019081116,-0.6429239511489868,0.6431359052658081,27312075
07-Dec-2018 00:51:20.572,0.2946254014968872,15955,27312063,2306,-0.29358619451522827,-0.6429367065429688,0.6431453227996826,27312076
07-Dec-2018 00:51:21.572,0.29460209608078003,15955,27312063,2306,-0.29356467723846436,-0.6429460048675537,0.6431566476821899,27312077
07-Dec-2018 00:51:22.572,0.2945803999900818,15955,27312063,2306,-0.29353755712509155,-0.6429562568664551,0.6431684494018555,27312078
07-Dec-2018 00:51:23.572,0.2945523262023926,15955,27312063,2306,-0.2935175895690918,-0.6429692506790161,0.6431776285171509,27312079
07-Dec-2018 00:51:24.572,0.2945275902748108,15955,27312063,2306,-0.29349416494369507,-0.6429802179336548,0.6431885957717896,27312080
07-Dec-2018 00:51:25.572,0.2945058345794678,15955,27312063,2306,-0.2934645414352417,-0.6429914236068726,0.6432007551193237,27312081
07-Dec-2018 00:51:26.572,0.2944835424423218,15955,27312063,2306,-0.2934414744377136,-0.6430016756057739,0.6432113647460938,27312082
07-Dec-2018 00:51:27.572,0.2944587469100952,15955,27312063,2306,-0.2934255599975586,-0.6430095434188843,0.6432222127914429,27312083
07-Dec-2018 00:51:28.572,0.294439435005188,15955,27312063,2306,-0.2934001684188843,-0.643020510673523,0.6432317495346069,27312084
07-Dec-2018 00:51:29.572,0.29442042112350464,15955,27312063,2306,-0.2933756113052368,-0.6430274248123169,0.6432446241378784,27312085
07-Dec-2018 00:51:30.572,0.29439204931259155,15955,27312063,2306,-0.2933586835861206,-0.6430361270904541,0.643256664276123,27312086
07-Dec-2018 00:51:31.572,0.2943667769432068,15955,27312063,2306,-0.293332040309906,-0.6430509090423584,0.6432654857635498,27312087
07-Dec-2018 00:51:32.572,0.29434388875961304,15955,27312063,2306,-0.29330456256866455,-0.6430655717849731,0.6432738304138184,27312088
07-Dec-2018 00:51:33.572,0.2943211793899536,15955,27312063,2306,-0.2932853102684021,-0.6430721282958984,0.6432867050170898,27312089
07-Dec-2018 00:51:34.572,0.2942962646484375,15955,27312063,2306,-0.29326194524765015,-0.643082857131958,0.6432980298995972,27312090
07-Dec-2018 00:51:35.572,0.29427260160446167,15955,27312063,2306,-0.29323482513427734,-0.643095850944519,0.6433078050613403,27312091
07-Dec-2018 00:51:36.572,0.29424774646759033,15955,27312063,2306,-0.2932116985321045,-0.6431083679199219,0.643317699432373,27312092
07-Dec-2018 00:51:37.572,0.29422497749328613,15955,27312063,2306,-0.2931893467903137,-0.6431170701980591,0.6433291435241699,27312093
07-Dec-2018 00:51:38.572,0.29420262575149536,15955,27312095,2287,-0.29316413402557373,-0.6431279182434082,0.643339991569519,27312094
07-Dec-2018 00:51:39.572,0.29417669773101807,15955,27312095,2287,-0.2931426763534546,-0.6431388854980469,0.6433507204055786,27312095
07-Dec-2018 00:51:40.572,0.2941550612449646,15955,27312095,2287,-0.2931193709373474,-0.6431498527526855,0.6433601379394531,27312096
07-Dec-2018 00:51:41.572,0.2941356897354126,15955,27312095,2287,-0.29309380054473877,-0.6431593894958496,0.6433713436126709,27312097
07-Dec-2018 00:51:42.572,0.2941110134124756,15955,27312095,2287,-0.2930748462677002,-0.6431668996810913,0.6433837413787842,27312098
07-Dec-2018 00:51:43.572,0.29408884048461914,15955,27312095,2287,-0.2930527329444885,-0.6431777477264404,0.6433931589126587,27312099
07-Dec-2018 00:51:44.572,0.29406440258026123,15987,27312095,2287,-0.2930234670639038,-0.6431903839111328,0.6434049606323242,27312100
07-Dec-2018 00:51:45.572,0.29404217004776,15987,27312095,2287,-0.29300254583358765,-0.6431995630264282,0.6434155702590942,27312101
07-Dec-2018 00:51:46.572,0.29401373863220215,15987,27312095,2287,-0.29297834634780884,-0.6432126760482788,0.6434262990951538,27312102
07-Dec-2018 00:51:47.572,0.2939881682395935,15987,27312095,2287,-0.29295265674591064,-0.643227219581604,0.6434352397918701,27312103
07-Dec-2018 00:51:48.572,0.2939683794975281,15987,27312095,2287,-0.29293060302734375,-0.6432361602783203,0.643445611000061,27312104
07-Dec-2018 00:51:49.572,0.29394394159317017,15987,27312095,2287,-0.2929084300994873,-0.6432453393936157,0.643457293510437,27312105
07-Dec-2018 00:51:50.572,0.2939230799674988,15987,27312095,2287,-0.2928869128227234,-0.6432533264160156,0.6434686183929443,27312106
07-Dec-2018 00:51:51.572,0.2938994765281677,15987,27312095,2287,-0.29286646842956543,-0.6432645320892334,0.6434775590896606,27312107
07-Dec-2018 00:51:52.572,0.2938768267631531,15987,27312095,2287,-0.2928386926651001,-0.6432753801345825,0.6434898376464844,27312108
07-Dec-2018 00:51:53.572,0.29385149478912354,15987,27312095,2287,-0.2928128242492676,-0.6432852745056152,0.6435033082962036,27312109
07-Dec-2018 00:51:54.572,0.2938253879547119,15987,27312095,2287,-0.2927907705307007,-0.6432971954345703,0.6435130834579468,27312110
07-Dec-2018 00:51:55.572,0.29379725456237793,15987,27312095,2287,-0.2927652597427368,-0.6433134078979492,0.6435215473175049,27312111
07-Dec-2018 00:51:56.572,0.2937771677970886,15987,27312095,2287,-0.292741596698761,-0.6433212757110596,0.6435335874557495,27312112
07-Dec-2018 00:51:57.572,0.2937549352645874,15987,27312095,2287,-0.29271602630615234,-0.6433314085006714,0.6435452699661255,27312113
07-Dec-2018 00:51:58.572,0.29373180866241455,15987,27312095,2287,-0.2926967144012451,-0.6433402299880981,0.643555760383606,27312114
07-Dec-2018 00:51:59.572,0.2937123775482178,15987,27312095,2287,-0.29267418384552,-0.6433497667312622,0.6435656547546387,27312115
07-Dec-2018 00:52:00.572,0.2936890721321106,15987,27312095,2287,-0.2926532030105591,-0.6433595418930054,0.64357590675354,27312116
07-Dec-2018 00:52:01.572,0.29366564750671387,15987,27312095,2287,-0.29262930154800415,-0.6433695554733276,0.643587589263916,27312117
07-Dec-2018 00:52:02.572,0.2936399579048157,15987,27312095,2287,-0.29260480403900146,-0.6433833837509155,0.6435966491699219,27312118
07-Dec-2018 00:52:03.572,0.2936131954193115,15987,27312095,2287,-0.2925758361816406,-0.6433979272842407,0.6436071395874023,27312119
07-Dec-2018 00:52:04.572,0.2935876250267029,15987,27312095,2287,-0.29255086183547974,-0.6434091329574585,0.6436187028884888,27312120
07-Dec-2018 00:52:05.572,0.2935669422149658,15987,27312095,2287,-0.2925260066986084,-0.6434190273284912,0.6436300277709961,27312121
07-Dec-2018 00:52:06.572,0.29354459047317505,15987,27312095,2287,-0.29250460863113403,-0.6434274911880493,0.6436411142349243,27312122
07-Dec-2018 00:52:07.572,0.2935209274291992,15987,27312095,2287,-0.29248541593551636,-0.6434366703033447,0.6436514854431152,27312123
07-Dec-2018 00:52:08.572,0.29349809885025024,15987,27312095,2287,-0.29246169328689575,-0.6434462070465088,0.6436631679534912,27312124
07-Dec-2018 00:52:09.572,0.29347729682922363,15987,27312095,2287,-0.29243820905685425,-0.643456220626831,0.6436734199523926,27312125
07-Dec-2018 00:52:10.572,0.2934516668319702,15987,27312127,2306,-0.2924177050590515,-0.6434675455093384,0.6436828374862671,27312126
07-Dec-2018 00:52:11.572,0.2934298515319824,15987,27312127,2306,-0.2923938035964966,-0.6434791088104248,0.6436924934387207,27312127
07-Dec-2018 00:52:12.572,0.2934049367904663,15987,27312127,2306,-0.29236167669296265,-0.6434926986694336,0.6437045335769653,27312128
07-Dec-2018 00:52:13.572,0.29337894916534424,15987,27312127,2306,-0.2923421859741211,-0.6435019969940186,0.6437160968780518,27312129
07-Dec-2018 00:52:14.572,0.29335421323776245,15987,27312127,2306,-0.29231953620910645,-0.6435139179229736,0.6437256336212158,27312130
07-Dec-2018 00:52:15.572,0.2933371067047119,15987,27312127,2306,-0.29229187965393066,-0.6435225009918213,0.6437374353408813,27312131
07-Dec-2018 00:52:16.572,0.29330819845199585,16019,27312127,2306,-0.2922747731208801,-0.643532395362854,0.6437485218048096,27312132
07-Dec-2018 00:52:17.572,0.29328489303588867,16019,27312127,2306,-0.29224973917007446,-0.6435437202453613,0.6437592506408691,27312133
07-Dec-2018 00:52:18.572,0.29326945543289185,16019,27312127,2306,-0.29221993684768677,-0.643555760383606,0.6437678337097168,27312134
07-Dec-2018 00:52:19.572,0.29324227571487427,16019,27312127,2306,-0.2922072410583496,-0.6435649394989014,0.6437766551971436,27312135
07-Dec-2018 00:52:20.572,0.29321444034576416,16019,27312127,2306,-0.29218733310699463,-0.6435750722885132,0.6437880992889404,27312136
07-Dec-2018 00:52:21.572,0.2931997776031494,16019,27312127,2306,-0.29215162992477417,-0.6435872316360474,0.6437990665435791,27312137
07-Dec-2018 00:52:22.572,0.29317373037338257,16019,27312127,2306,-0.29213279485702515,-0.6435977220535278,0.6438090801239014,27312138
07-Dec-2018 00:52:23.572,0.29313868284225464,16019,27312127,2306,-0.29211515188217163,-0.6436082124710083,0.6438223123550415,27312139
07-Dec-2018 00:52:24.572,0.29312485456466675,16019,27312127,2306,-0.29208171367645264,-0.6436197757720947,0.6438325643539429,27312140
07-Dec-2018 00:52:25.572,0.29310399293899536,16019,27312127,2306,-0.2920542359352112,-0.6436307430267334,0.6438432931900024,27312141
07-Dec-2018 00:52:26.572,0.2930658459663391,16019,27312127,2306,-0.2920405864715576,-0.6436429023742676,0.6438547372817993,27312142
07-Dec-2018 00:52:27.572,0.2930490970611572,16019,27312127,2306,-0.292011559009552,-0.6436541080474854,0.6438643932342529,27312143
07-Dec-2018 00:52:28.572,0.29303568601608276,16019,27312127,2306,-0.29198479652404785,-0.6436631679534912,0.6438735723495483,27312144
07-Dec-2018 00:52:29.572,0.29300302267074585,16019,27312127,2306,-0.29197216033935547,-0.6436715126037598,0.6438858509063721,27312145
07-Dec-2018 00:52:30.572,0.2929837107658386,16019,27312127,2306,-0.29194575548171997,-0.6436820030212402,0.6438959836959839,27312146
07-Dec-2018 00:52:31.572,0.29296451807022095,16019,27312127,2306,-0.29191601276397705,-0.6436941623687744,0.6439059972763062,27312147
07-Dec-2018 00:52:32.572,0.2929333448410034,16019,27312127,2306,-0.29190027713775635,-0.6437033414840698,0.6439183950424194,27312148
07-Dec-2018 00:52:33.572,0.2929103374481201,16019,27312127,2306,-0.2918761968612671,-0.6437129974365234,0.6439300775527954,27312149
07-Dec-2018 00:52:34.572,0.2928927540779114,16019,27312127,2306,-0.29184430837631226,-0.643726110458374,0.6439394950866699,27312150
07-Dec-2018 00:52:35.572,0.29286253452301025,16019,27312127,2306,-0.29182958602905273,-0.6437369585037231,0.6439491510391235,27312151
07-Dec-2018 00:52:36.572,0.29283732175827026,16019,27312127,2306,-0.2918064594268799,-0.6437461376190186,0.6439617872238159,27312152
07-Dec-2018 00:52:37.572,0.29282426834106445,16019,27312127,2306,-0.2917754650115967,-0.6437569856643677,0.6439704895019531,27312153
07-Dec-2018 00:52:38.572,0.29279327392578125,16019,27312127,2306,-0.29175645112991333,-0.6437687873840332,0.6439816951751709,27312154
07-Dec-2018 00:52:39.572,0.2927667498588562,16019,27312127,2306,-0.2917378544807434,-0.6437778472900391,0.6439931392669678,27312155
07-Dec-2018 00:52:40.572,0.29275137186050415,16019,27312127,2306,-0.29170548915863037,-0.6437890529632568,0.6440033912658691,27312156
07-Dec-2018 00:52:41.572,0.29272568225860596,16019,27312127,2306,-0.29168230295181274,-0.6438019275665283,0.6440129280090332,27312157
07-Dec-2018 00:52:42.572,0.2926933169364929,16019,27312159,2287,-0.2916609048843384,-0.6438153982162476,0.6440240144729614,27312158
07-Dec-2018 00:52:43.572,0.29267817735671997,16019,27312159,2287,-0.2916361093521118,-0.643822193145752,0.6440351009368896,27312159
07-Dec-2018 00:52:44.572,0.2926584482192993,16019,27312159,2287,-0.29161202907562256,-0.643832802772522,0.6440445184707642,27312160
07-Dec-2018 00:52:45.572,0.29263246059417725,16019,27312159,2287,-0.2915974259376526,-0.6438393592834473,0.6440565586090088,27312161
07-Dec-2018 00:52:46.572,0.29260891675949097,16019,27312159,2287,-0.2915703058242798,-0.643852710723877,0.6440659761428833,27312162
07-Dec-2018 00:52:47.572,0.29258620738983154,16019,27312159,2287,-0.29154443740844727,-0.6438658237457275,0.6440747976303101,27312163
07-Dec-2018 00:52:48.572,0.29256105422973633,16051,27312159,2287,-0.29152411222457886,-0.6438726186752319,0.6440887451171875,27312164
07-Dec-2018 00:52:49.572,0.2925354838371277,16051,27312159,2287,-0.29149526357650757,-0.6438866853713989,0.6440989971160889,27312165
07-Dec-2018 00:52:50.572,0.2925138473510742,16051,27312159,2287,-0.29147273302078247,-0.6438965797424316,0.6441091299057007,27312166
07-Dec-2018 00:52:51.572,0.2924878001213074,16051,27312159,2287,-0.29145294427871704,-0.6439070701599121,0.6441195011138916,27312167
07-Dec-2018 00:52:52.572,0.2924685478210449,16051,27312159,2287,-0.29142874479293823,-0.6439157724380493,0.6441308259963989,27312168
07-Dec-2018 00:52:53.572,0.29244178533554077,16051,27312159,2287,-0.29140520095825195,-0.643927812576294,0.6441411972045898,27312169
07-Dec-2018 00:52:54.572,0.2924194931983948,16051,27312159,2287,-0.2913851737976074,-0.6439383029937744,0.6441501379013062,27312170
07-Dec-2018 00:52:55.572,0.292396605014801,16051,27312159,2287,-0.29135727882385254,-0.6439507007598877,0.6441606283187866,27312171
07-Dec-2018 00:52:56.572,0.29237115383148193,16051,27312159,2287,-0.29132986068725586,-0.6439623832702637,0.6441730260848999,27312172
07-Dec-2018 00:52:57.572,0.2923445701599121,16051,27312159,2287,-0.2913089394569397,-0.6439729928970337,0.6441837549209595,27312173
07-Dec-2018 00:52:58.572,0.2923243045806885,16051,27312159,2287,-0.2912847399711609,-0.6439824104309082,0.6441948413848877,27312174
07-Dec-2018 00:52:59.572,0.29230260848999023,16051,27312159,2287,-0.29125910997390747,-0.643993616104126,0.6442050933837891,27312175
07-Dec-2018 00:53:00.572,0.29228007793426514,16051,27312159,2287,-0.2912434935569763,-0.6439980268478394,0.644217848777771,27312176
07-Dec-2018 00:53:01.572,0.2922587990760803,16051,27312159,2287,-0.29121822118759155,-0.644011378288269,0.6442257165908813,27312177
07-Dec-2018 00:53:02.572,0.2922368049621582,16051,27312159,2287,-0.2911955714225769,-0.6440236568450928,0.6442335844039917,27312178
07-Dec-2018 00:53:03.572,0.29221004247665405,16051,27312159,2287,-0.2911739945411682,-0.6440348625183105,0.6442439556121826,27312179
07-Dec-2018 00:53:04.572,0.2921893000602722,16051,27312159,2287,-0.2911487817764282,-0.6440442800521851,0.644255518913269,27312180
07-Dec-2018 00:53:05.572,0.29216283559799194,16051,27312159,2287,-0.29112279415130615,-0.6440573930740356,0.6442661285400391,27312181
07-Dec-2018 00:53:06.572,0.2921324372291565,16051,27312159,2287,-0.2911001443862915,-0.6440690755844116,0.6442782878875732,27312182
07-Dec-2018 00:53:07.572,0.29211270809173584,16051,27312159,2287,-0.2910762429237366,-0.6440778970718384,0.6442893743515015,27312183
07-Dec-2018 00:53:08.572,0.2920926809310913,16051,27312159,2287,-0.2910485863685608,-0.6440870761871338,0.6443017721176147,27312184
07-Dec-2018 00:53:09.572,0.2920651435852051,16051,27312159,2287,-0.29103338718414307,-0.644096851348877,0.6443111896514893,27312185
07-Dec-2018 00:53:10.572,0.2920425534248352,16051,27312159,2287,-0.2910088896751404,-0.6441088914871216,0.6443206071853638,27312186
07-Dec-2018 00:53:11.572,0.2920224070549011,16051,27312159,2287,-0.2909777760505676,-0.6441211700439453,0.6443315744400024,27312187
07-Dec-2018 00:53:12.572,0.2919957637786865,16051,27312159,2287,-0.29095911979675293,-0.6441308259963989,0.644342303276062,27312188
07-Dec-2018 00:53:13.572,0.29197317361831665,16051,27312159,2287,-0.2909392714500427,-0.6441391706466675,0.6443531513214111,27312189
07-Dec-2018 00:53:14.572,0.2919510006904602,16051,27312191,2293,-0.2909088134765625,-0.6441541910171509,0.6443619728088379,27312190
07-Dec-2018 00:53:15.572,0.2919279932975769,16051,27312191,2293,-0.2908889055252075,-0.6441621780395508,0.6443735361099243,27312191
07-Dec-2018 00:53:16.572,0.2919004559516907,16051,27312191,2293,-0.29086941480636597,-0.6441712379455566,0.6443856954574585,27312192
07-Dec-2018 00:53:17.572,0.2918814420700073,16051,27312191,2293,-0.29084211587905884,-0.644183874130249,0.644394040107727,27312193
07-Dec-2018 00:53:18.572,0.29185837507247925,16051,27312191,2293,-0.2908158302307129,-0.6441972255706787,0.6444031000137329,27312194
07-Dec-2018 00:53:19.572,0.29183322191238403,16051,27312191,2293,-0.29079556465148926,-0.6442039012908936,0.6444169282913208,27312195
07-Dec-2018 00:53:20.572,0.2918126583099365,16083,27312191,2293,-0.2907721996307373,-0.6442127227783203,0.6444277763366699,27312196
07-Dec-2018 00:53:21.572,0.29178571701049805,16083,27312191,2293,-0.29074543714523315,-0.6442278623580933,0.6444369554519653,27312197
07-Dec-2018 00:53:22.572,0.29175865650177,16083,27312191,2293,-0.2907230257987976,-0.6442396640777588,0.6444476842880249,27312198
07-Dec-2018 00:53:23.572,0.2917369604110718,16083,27312191,2293,-0.2906996011734009,-0.6442486047744751,0.6444591283798218,27312199
07-Dec-2018 00:53:24.572,0.2917138934135437,16083,27312191,2293,-0.2906739115715027,-0.6442598104476929,0.6444699764251709,27312200
07-Dec-2018 00:53:25.572,0.29169052839279175,16083,27312191,2293,-0.29065626859664917,-0.6442692279815674,0.6444787979125977,27312201
07-Dec-2018 00:53:26.572,0.2916675806045532,16083,27312191,2293,-0.29062962532043457,-0.6442821025848389,0.6444883346557617,27312202
07-Dec-2018 00:53:27.572,0.2916460633277893,16083,27312191,2293,-0.2906046509742737,-0.6442924737930298,0.6444991827011108,27312203
07-Dec-2018 00:53:28.572,0.2916204333305359,16083,27312191,2293,-0.2905821204185486,-0.644301176071167,0.6445120573043823,27312204
07-Dec-2018 00:53:29.572,0.2915945053100586,16083,27312191,2293,-0.29055726528167725,-0.6443144083023071,0.6445217132568359,27312205
07-Dec-2018 00:53:30.572,0.29157501459121704,16083,27312191,2293,-0.29053276777267456,-0.6443231105804443,0.6445331573486328,27312206
07-Dec-2018 00:53:31.572,0.2915528416633606,16083,27312191,2293,-0.2905139923095703,-0.6443300247192383,0.6445447206497192,27312207
07-Dec-2018 00:53:32.572,0.29152828454971313,16083,27312191,2293,-0.2904888391494751,-0.644340991973877,0.6445562839508057,27312208
07-Dec-2018 00:53:33.572,0.29150527715682983,16083,27312191,2293,-0.2904632091522217,-0.6443560123443604,0.6445633172988892,27312209
07-Dec-2018 00:53:34.572,0.29148173332214355,16083,27312191,2293,-0.2904403805732727,-0.6443670988082886,0.6445730924606323,27312210
07-Dec-2018 00:53:35.572,0.2914588451385498,16083,27312191,2293,-0.29041916131973267,-0.6443740129470825,0.6445857286453247,27312211
07-Dec-2018 00:53:36.572,0.29143083095550537,16083,27312191,2293,-0.2903943657875061,-0.6443873643875122,0.6445962190628052,27312212
07-Dec-2018 00:53:37.572,0.2914077639579773,16083,27312191,2293,-0.2903735637664795,-0.6443977355957031,0.6446057558059692,27312213
07-Dec-2018 00:53:38.572,0.2913842797279358,16083,27312191,2293,-0.2903485894203186,-0.6444071531295776,0.6446182727813721,27312214
07-Dec-2018 00:53:39.572,0.2913587689399719,16083,27312191,2293,-0.2903241515159607,-0.6444158554077148,0.6446322202682495,27312215
07-Dec-2018 00:53:40.572,0.2913365364074707,16083,27312191,2293,-0.29030001163482666,-0.6444281339645386,0.6446406841278076,27312216
07-Dec-2018 00:53:41.572,0.29131215810775757,16083,27312191,2293,-0.29027456045150757,-0.6444416046142578,0.6446497440338135,27312217
07-Dec-2018 00:53:42.572,0.291292667388916,16083,27312191,2293,-0.290252685546875,-0.6444516181945801,0.6446585655212402,27312218
07-Dec-2018 00:53:43.572,0.2912672758102417,16083,27312191,2293,-0.2902299165725708,-0.6444597244262695,0.6446719169616699,27312219
07-Dec-2018 00:53:44.572,0.2912440896034241,16083,27312191,2293,-0.2902068495750427,-0.6444692611694336,0.6446832418441772,27312220
07-Dec-2018 00:53:45.572,0.2912202477455139,16083,27312191,2293,-0.29018014669418335,-0.6444847583770752,0.644690752029419,27312221
07-Dec-2018 00:53:46.572,0.29119807481765747,16083,27312223,2287,-0.29016202688217163,-0.6444916725158691,0.6447020769119263,27312222
07-Dec-2018 00:53:47.572,0.29117876291275024,16083,27312223,2287,-0.2901386618614197,-0.6444995403289795,0.6447136402130127,27312223
07-Dec-2018 00:53:48.572,0.2911553978919983,16083,27312223,2287,-0.29011237621307373,-0.6445120573043823,0.6447234153747559,27312224
07-Dec-2018 00:53:49.572,0.2911291718482971,16083,27312223,2287,-0.2900904417037964,-0.6445236206054688,0.6447336673736572,27312225
07-Dec-2018 00:53:50.572,0.2911062240600586,16083,27312223,2287,-0.29006439447402954,-0.6445358991622925,0.6447430849075317,27312226
07-Dec-2018 00:53:51.572,0.2910846471786499,16083,27312223,2287,-0.2900391221046448,-0.6445448398590088,0.6447552442550659,27312227
07-Dec-2018 00:53:52.572,0.29105669260025024,16115,27312223,2287,-0.29001814126968384,-0.6445566415786743,0.6447656154632568,27312228
07-Dec-2018 00:53:53.572,0.2910327911376953,16115,27312223,2287,-0.28999757766723633,-0.6445670127868652,0.6447752714157104,27312229
07-Dec-2018 00:53:54.572,0.2910137176513672,16115,27312223,2287,-0.28997063636779785,-0.6445766687393188,0.6447862386703491,27312230
07-Dec-2018 00:53:55.572,0.29098570346832275,16115,27312223,2287,-0.2899479866027832,-0.6445860862731934,0.6447998285293579,27312231
07-Dec-2018 00:53:56.572,0.2909618020057678,16115,27312223,2287,-0.28992515802383423,-0.6445976495742798,0.644809365272522,27312232
07-Dec-2018 00:53:57.572,0.2909398674964905,16115,27312223,2287,-0.289900004863739,-0.6446105241775513,0.6448174715042114,27312233
07-Dec-2018 00:53:58.572,0.29091620445251465,16115,27312223,2287,-0.2898763418197632,-0.6446208953857422,0.6448285579681396,27312234
07-Dec-2018 00:53:59.572,0.2908914089202881,16115,27312223,2287,-0.28985488414764404,-0.6446278095245361,0.6448425054550171,27312235
07-Dec-2018 00:54:00.572,0.2908700108528137,16115,27312223,2287,-0.28982919454574585,-0.6446405649185181,0.6448509693145752,27312236
07-Dec-2018 00:54:01.572,0.29084843397140503,16115,27312223,2287,-0.2898086905479431,-0.644649863243103,0.6448606252670288,27312237
07-Dec-2018 00:54:02.572,0.29082030057907104,16115,27312223,2287,-0.289787232875824,-0.6446601152420044,0.6448724269866943,27312238
07-Dec-2018 00:54:03.572,0.290801465511322,16115,27312223,2287,-0.2897605895996094,-0.6446695327758789,0.6448835134506226,27312239
07-Dec-2018 00:54:04.572,0.29078221321105957,16115,27312223,2287,-0.2897369861602783,-0.644680380821228,0.6448919773101807,27312240
07-Dec-2018 00:54:05.572,0.29075151681900024,16115,27312223,2287,-0.289716899394989,-0.6446962356567383,0.6448990106582642,27312241
07-Dec-2018 00:54:06.572,0.2907256484031677,16115,27312223,2287,-0.2896893620491028,-0.6447064876556396,0.6449127197265625,27312242
07-Dec-2018 00:54:07.572,0.29070335626602173,16115,27312223,2287,-0.28965747356414795,-0.6447175741195679,0.6449260711669922,27312243
07-Dec-2018 00:54:08.572,0.29067689180374146,16115,27312223,2287,-0.2896392345428467,-0.6447285413742065,0.6449354887008667,27312244
07-Dec-2018 00:54:09.572,0.2906537652015686,16115,27312223,2287,-0.28961652517318726,-0.6447399854660034,0.6449446678161621,27312245
07-Dec-2018 00:54:10.572,0.2906324863433838,16115,27312223,2287,-0.2895911931991577,-0.6447491645812988,0.6449563503265381,27312246
07-Dec-2018 00:54:11.572,0.2906131148338318,16115,27312223,2287,-0.28957098722457886,-0.6447542905807495,0.6449692249298096,27312247
07-Dec-2018 00:54:12.572,0.2905876040458679,16115,27312223,2287,-0.2895512580871582,-0.6447658538818359,0.6449774503707886,27312248
07-Dec-2018 00:54:13.572,0.2905673384666443,16115,27312223,2287,-0.28952693939208984,-0.6447772979736328,0.6449861526489258,27312249
07-Dec-2018 00:54:14.572,0.29054492712020874,16115,27312223,2287,-0.28950488567352295,-0.6447861194610596,0.6449978351593018,27312250
07-Dec-2018 00:54:15.572,0.29051637649536133,16115,27312223,2287,-0.2894771695137024,-0.6447982788085938,0.6450105905532837,27312251
07-Dec-2018 00:54:16.572,0.29049408435821533,16115,27312223,2287,-0.2894529700279236,-0.6448127031326294,0.6450170278549194,27312252
07-Dec-2018 00:54:17.572,0.2904701232910156,16115,27312223,2287,-0.28943198919296265,-0.6448222398757935,0.6450279951095581,27312253
07-Dec-2018 00:54:18.572,0.2904447317123413,16115,27312255,2293,-0.2894086241722107,-0.6448311805725098,0.6450408697128296,27312254
07-Dec-2018 00:54:19.572,0.2904236316680908,16115,27312255,2293,-0.28937894105911255,-0.6448423862457275,0.645052433013916,27312255
07-Dec-2018 00:54:20.572,0.29039818048477173,16115,27312255,2293,-0.28935736417770386,-0.6448549032211304,0.6450611352920532,27312256
07-Dec-2018 00:54:21.572,0.29037654399871826,16115,27312255,2293,-0.2893412113189697,-0.6448625326156616,0.6450704336166382,27312257
07-Dec-2018 00:54:22.572,0.2903550863265991,16115,27312255,2293,-0.28931134939193726,-0.644870400428772,0.6450854539871216,27312258
07-Dec-2018 00:54:23.572,0.29033350944519043,16115,27312255,2293,-0.28928983211517334,-0.6448811292648315,0.6450943946838379,27312259
07-Dec-2018 00:54:24.572,0.2903040647506714,16147,27312255,2293,-0.28926700353622437,-0.644896388053894,0.6451022624969482,27312260
07-Dec-2018 00:54:25.572,0.29027992486953735,16147,27312255,2293,-0.2892416715621948,-0.6449087858200073,0.645112156867981,27312261
07-Dec-2018 00:54:26.572,0.29025644063949585,16147,27312255,2293,-0.28921616077423096,-0.644917368888855,0.6451257467269897,27312262
07-Dec-2018 00:54:27.572,0.29023265838623047,16147,27312255,2293,-0.2891910672187805,-0.644927978515625,0.6451370716094971,27312263
07-Dec-2018 00:54:28.572,0.29021114110946655,16147,27312255,2293,-0.2891749143600464,-0.6449390649795532,0.6451429128646851,27312264
07-Dec-2018 00:54:29.572,0.29018718004226685,16147,27312255,2293,-0.2891497015953064,-0.6449495553970337,0.645154595375061,27312265
07-Dec-2018 00:54:30.572,0.2901687026023865,16147,27312255,2293,-0.28912627696990967,-0.6449558734893799,0.6451671123504639,27312266
07-Dec-2018 00:54:31.572,0.2901424765586853,16147,27312255,2293,-0.28909891843795776,-0.6449702978134155,0.6451767683029175,27312267
07-Dec-2018 00:54:32.572,0.2901179790496826,16147,27312255,2293,-0.28907859325408936,-0.6449815034866333,0.6451857089996338,27312268
07-Dec-2018 00:54:33.572,0.29009413719177246,16147,27312255,2293,-0.2890534996986389,-0.6449934244155884,0.645195722579956,27312269
07-Dec-2018 00:54:34.572,0.2900726795196533,16147,27312255,2293,-0.2890256643295288,-0.6450009346008301,0.6452103853225708,27312270
07-Dec-2018 00:54:35.572,0.29004400968551636,16147,27312255,2293,-0.2890027165412903,-0.6450146436691284,0.6452199220657349,27312271
07-Dec-2018 00:54:36.572,0.2900204062461853,16147,27312255,2293,-0.28898298740386963,-0.6450262069702148,0.645227313041687,27312272
07-Dec-2018 00:54:37.572,0.2899983525276184,16147,27312255,2293,-0.2889552712440491,-0.6450365781784058,0.6452393531799316,27312273
07-Dec-2018 00:54:38.572,0.28997451066970825,16147,27312255,2293,-0.2889339327812195,-0.6450433731079102,0.6452528238296509,27312274
07-Dec-2018 00:54:39.572,0.2899501919746399,16147,27312255,2293,-0.2889132499694824,-0.6450561285018921,0.6452604532241821,27312275
07-Dec-2018 00:54:40.572,0.2899268865585327,16147,27312255,2293,-0.2888906002044678,-0.6450680494308472,0.6452692747116089,27312276
07-Dec-2018 00:54:41.572,0.28990864753723145,16147,27312255,2293,-0.2888672947883606,-0.6450740098953247,0.6452819108963013,27312277
07-Dec-2018 00:54:42.572,0.2898857593536377,16147,27312255,2293,-0.2888469099998474,-0.64508056640625,0.6452945470809937,27312278
07-Dec-2018 00:54:43.572,0.28986167907714844,16147,27312255,2293,-0.2888200879096985,-0.645093560218811,0.6453044414520264,27312279
07-Dec-2018 00:54:44.572,0.28983795642852783,16147,27312255,2293,-0.28879696130752563,-0.6451084613800049,0.645310640335083,27312280
07-Dec-2018 00:54:45.572,0.289808452129364,16147,27312255,2293,-0.2887692451477051,-0.645119309425354,0.6453254222869873,27312281
07-Dec-2018 00:54:46.572,0.28978878259658813,16147,27312255,2293,-0.2887435555458069,-0.6451271772384644,0.6453380584716797,27312282
07-Dec-2018 00:54:47.572,0.2897632122039795,16147,27312255,2293,-0.2887222170829773,-0.6451399326324463,0.6453461647033691,27312283
07-Dec-2018 00:54:48.572,0.2897378206253052,16147,27312255,2293,-0.28870266675949097,-0.6451526880264282,0.6453536748886108,27312284
07-Dec-2018 00:54:49.572,0.2897176742553711,16147,27312255,2293,-0.2886768579483032,-0.6451624631881714,0.64536452293396,27312285
07-Dec-2018 00:54:50.572,0.28969770669937134,16147,27312287,2287,-0.28865236043930054,-0.645169734954834,0.6453772783279419,27312286
07-Dec-2018 00:54:51.572,0.2896682620048523,16147,27312287,2287,-0.288632333278656,-0.6451835632324219,0.6453850269317627,27312287
07-Dec-2018 00:54:52.572,0.2896469831466675,16147,27312287,2287,-0.2886086106300354,-0.6451942920684814,0.6453948020935059,27312288
07-Dec-2018 00:54:53.572,0.2896273136138916,16147,27312287,2287,-0.2885804772377014,-0.6452045440673828,0.6454060077667236,27312289
07-Dec-2018 00:54:54.572,0.28960084915161133,16147,27312287,2287,-0.2885582447052002,-0.6452114582061768,0.645421028137207,27312290
07-Dec-2018 00:54:55.572,0.28957492113113403,16147,27312287,2287,-0.2885351777076721,-0.6452263593673706,0.6454278230667114,27312291
07-Dec-2018 00:54:56.572,0.2895539402961731,16179,27312287,2287,-0.28851115703582764,-0.645236611366272,0.6454378366470337,27312292
07-Dec-2018 00:54:57.572,0.28953057527542114,16179,27312287,2287,-0.2884896993637085,-0.6452431678771973,0.6454514265060425,27312293
07-Dec-2018 00:54:58.572,0.2895055413246155,16179,27312287,2287,-0.28846776485443115,-0.6452529430389404,0.6454625129699707,27312294
07-Dec-2018 00:54:59.572,0.2894846200942993,16179,27312287,2287,-0.2884461283683777,-0.6452658176422119,0.6454687118530273,27312295
07-Dec-2018 00:55:00.572,0.28946036100387573,16179,27312287,2287,-0.2884194850921631,-0.6452778577804565,0.6454795598983765,27312296
07-Dec-2018 00:55:01.572,0.2894383668899536,16179,27312287,2287,-0.28839701414108276,-0.6452852487564087,0.6454920768737793,27312297
07-Dec-2018 00:55:02.572,0.2894122004508972,16179,27312287,2287,-0.28836965560913086,-0.6452984809875488,0.6455029249191284,27312298
07-Dec-2018 00:55:03.572,0.28938961029052734,16179,27312287,2287,-0.2883493900299072,-0.6453108787536621,0.6455098390579224,27312299
07-Dec-2018 00:55:04.572,0.2893664836883545,16179,27312287,2287,-0.28832805156707764,-0.6453213691711426,0.6455187797546387,27312300
07-Dec-2018 00:55:05.572,0.28934246301651,16179,27312287,2287,-0.2882978320121765,-0.6453312635421753,0.6455332040786743,27312301
07-Dec-2018 00:55:06.572,0.28931981325149536,16179,27312287,2287,-0.2882739305496216,-0.645340085029602,0.645545244216919,27312302
07-Dec-2018 00:55:07.572,0.2892940640449524,16179,27312287,2287,-0.28825342655181885,-0.6453534364700317,0.6455526351928711,27312303
07-Dec-2018 00:55:08.572,0.28927165269851685,16179,27312287,2287,-0.2882292866706848,-0.6453644037246704,0.6455622911453247,27312304
07-Dec-2018 00:55:09.572,0.28925102949142456,16179,27312287,2287,-0.2882043719291687,-0.6453709602355957,0.6455762386322021,27312305
07-Dec-2018 00:55:10.572,0.2892245054244995,16179,27312287,2287,-0.2881857752799988,-0.6453797817230225,0.6455875635147095,27312306
07-Dec-2018 00:55:11.572,0.28919893503189087,16179,27312287,2287,-0.2881629467010498,-0.6453951597213745,0.6455938816070557,27312307
07-Dec-2018 00:55:12.572,0.28917986154556274,16179,27312287,2287,-0.28813862800598145,-0.645405650138855,0.6456029415130615,27312308
07-Dec-2018 00:55:13.572,0.2891564965248108,16179,27312287,2287,-0.2881133556365967,-0.6454130411148071,0.6456172466278076,27312309
07-Dec-2018 00:55:14.572,0.28913187980651855,16179,27312287,2287,-0.288091778755188,-0.6454224586486816,0.6456285715103149,27312310
07-Dec-2018 00:55:15.572,0.289106547832489,16179,27312287,2287,-0.2880675196647644,-0.645438551902771,0.6456345319747925,27312311
07-Dec-2018 00:55:16.572,0.2890855669975281,16179,27312287,2287,-0.2880442142486572,-0.6454464197158813,0.6456465721130371,27312312
07-Dec-2018 00:55:17.572,0.2890588045120239,16179,27312287,2287,-0.28801530599594116,-0.6454557180404663,0.6456619501113892,27312313
07-Dec-2018 00:55:18.572,0.28903377056121826,16179,27312287,2287,-0.28799140453338623,-0.6454685926437378,0.645671010017395,27312314
07-Dec-2018 00:55:19.572,0.28901124000549316,16179,27312287,2287,-0.2879706025123596,-0.6454808712005615,0.6456782817840576,27312315
07-Dec-2018 00:55:20.572,0.28898751735687256,16179,27312287,2287,-0.28794658184051514,-0.6454917192459106,0.6456887722015381,27312316
07-Dec-2018 00:55:21.572,0.2889658808708191,16179,27312287,2287,-0.28792136907577515,-0.6454991102218628,0.6457024812698364,27312317
07-Dec-2018 00:55:22.572,0.2889450192451477,16179,27312319,2287,-0.2879016399383545,-0.6455080509185791,0.6457114219665527,27312318
07-Dec-2018 00:55:23.572,0.2889209985733032,16179,27312319,2287,-0.2878815531730652,-0.6455188989639282,0.6457202434539795,27312319
07-Dec-2018 00:55:24.572,0.28889578580856323,16179,27312319,2287,-0.2878550887107849,-0.6455305814743042,0.6457318067550659,27312320
07-Dec-2018 00:55:25.572,0.2888755202293396,16179,27312319,2287,-0.28783172369003296,-0.6455366611480713,0.6457451581954956,27312321
07-Dec-2018 00:55:26.572,0.28884899616241455,16179,27312319,2287,-0.2878076434135437,-0.6455519199371338,0.6457524299621582,27312322
07-Dec-2018 00:55:27.572,0.28882384300231934,16179,27312319,2287,-0.2877863049507141,-0.6455649137496948,0.6457602977752686,27312323
07-Dec-2018 00:55:28.572,0.28879934549331665,16211,27312319,2287,-0.28775787353515625,-0.6455749273300171,0.6457737684249878,27312324
07-Dec-2018 00:55:29.572,0.28877490758895874,16211,27312319,2287,-0.2877293825149536,-0.6455875635147095,0.6457849740982056,27312325
07-Dec-2018 00:55:30.572,0.28875261545181274,16211,27312319,2287,-0.28771132230758667,-0.6455971002578735,0.6457933187484741,27312326
07-Dec-2018 00:55:31.572,0.2887287735939026,16211,27312319,2287,-0.28769248723983765,-0.6456084251403809,0.6458009481430054,27312327
07-Dec-2018 00:55:32.572,0.28870540857315063,16211,27312319,2287,-0.2876617908477783,-0.6456183195114136,0.6458154916763306,27312328
07-Dec-2018 00:55:33.572,0.2886829972267151,16211,27312319,2287,-0.2876378297805786,-0.645622730255127,0.6458317041397095,27312329
07-Dec-2018 00:55:34.572,0.2886577248573303,16211,27312319,2287,-0.2876186966896057,-0.6456358432769775,0.6458384990692139,27312330
07-Dec-2018 00:55:35.572,0.28863275051116943,16211,27312319,2287,-0.28759241104125977,-0.6456516981124878,0.6458455324172974,27312331
07-Dec-2018 00:55:36.572,0.2886120676994324,16211,27312319,2287,-0.28756648302078247,-0.6456602811813354,0.6458573341369629,27312332
07-Dec-2018 00:55:37.572,0.2885896563529968,16211,27312319,2287,-0.2875472903251648,-0.6456670761108398,0.6458691358566284,27312333
07-Dec-2018 00:55:38.572,0.28856390714645386,16211,27312319,2287,-0.2875223755836487,-0.645681619644165,0.6458771228790283,27312334
07-Dec-2018 00:55:39.572,0.2885400056838989,16211,27312319,2287,-0.28749972581863403,-0.6456959247589111,0.6458836793899536,27312335
07-Dec-2018 00:55:40.572,0.28851979970932007,16211,27312319,2287,-0.28747671842575073,-0.64570152759552,0.645897388458252,27312336
07-Dec-2018 00:55:41.572,0.2884939908981323,16211,27312319,2287,-0.2874511480331421,-0.6457109451293945,0.6459108591079712,27312337
07-Dec-2018 00:55:42.572,0.2884705662727356,16211,27312319,2287,-0.2874298095703125,-0.6457233428955078,0.6459184885025024,27312338
07-Dec-2018 00:55:43.572,0.28844672441482544,16211,27312319,2287,-0.28740787506103516,-0.6457358598709106,0.6459265947341919,27312339
07-Dec-2018 00:55:44.572,0.2884257435798645,16211,27312319,2287,-0.28738105297088623,-0.6457439661026001,0.645939826965332,27312340
07-Dec-2018 00:55:45.572,0.2884021997451782,16211,27312319,2287,-0.2873583436012268,-0.6457511186599731,0.6459529399871826,27312341
07-Dec-2018 00:55:46.572,0.2883782982826233,16211,27312319,2287,-0.28733760118484497,-0.6457645893096924,0.6459594964981079,27312342
07-Dec-2018 00:55:47.572,0.2883502244949341,16211,27312319,2287,-0.2873117923736572,-0.645779013633728,0.6459691524505615,27312343
07-Dec-2018 00:55:48.572,0.2883320450782776,16211,27312319,2287,-0.28728652000427246,-0.6457850933074951,0.645982027053833,27312344
07-Dec-2018 00:55:49.572,0.2883075475692749,16211,27312319,2287,-0.2872629761695862,-0.6457945108413696,0.6459939479827881,27312345
07-Dec-2018 00:55:50.572,0.2882780432701111,16211,27312319,2287,-0.28724223375320435,-0.6458089351654053,0.6460020542144775,27312346
07-Dec-2018 00:55:51.572,0.2882568836212158,16211,27312319,2287,-0.28721702098846436,-0.645821213722229,0.6460105180740356,27312347
07-Dec-2018 00:55:52.572,0.2882383465766907,16211,27312319,2287,-0.2871916890144348,-0.6458276510238647,0.6460237503051758,27312348
07-Dec-2018 00:55:53.572,0.28821098804473877,16211,27312319,2287,-0.28716814517974854,-0.6458386182785034,0.6460353136062622,27312349
07-Dec-2018 00:55:54.572,0.2881860136985779,16211,27312351,2306,-0.287145733833313,-0.6458520889282227,0.646043062210083,27312350
07-Dec-2018 00:55:55.572,0.2881643772125244,16211,27312351,2306,-0.28711992502212524,-0.6458640098571777,0.646052360534668,27312351
07-Dec-2018 00:55:56.572,0.28814035654067993,16211,27312351,2306,-0.2870963215827942,-0.6458696126937866,0.6460679769515991,27312352
07-Dec-2018 00:55:57.572,0.2881154417991638,16211,27312351,2306,-0.28707605600357056,-0.6458781957626343,0.646079421043396,27312353
07-Dec-2018 00:55:58.572,0.2880929708480835,16211,27312351,2306,-0.28705114126205444,-0.6458933353424072,0.646085262298584,27312354
07-Dec-2018 00:55:59.572,0.2880690097808838,16211,27312351,2306,-0.28702670335769653,-0.6459059715270996,0.6460943222045898,27312355
07-Dec-2018 00:56:00.572,0.2880467176437378,16243,27312351,2306,-0.2870040535926819,-0.6459126472473145,0.6461076736450195,27312356
07-Dec-2018 00:56:01.572,0.28802555799484253,16243,27312351,2306,-0.2869797945022583,-0.6459203958511353,0.6461201906204224,27312357
07-Dec-2018 00:56:02.572,0.2880018949508667,16243,27312351,2306,-0.28695809841156006,-0.6459343433380127,0.6461265087127686,27312358
07-Dec-2018 00:56:03.572,0.287977397441864,16243,27312351,2306,-0.28693318367004395,-0.6459460258483887,0.6461364030838013,27312359
07-Dec-2018 00:56:04.572,0.28795552253723145,16243,27312351,2306,-0.28690701723098755,-0.6459531784057617,0.6461507081985474,27312360
07-Dec-2018 00:56:05.572,0.2879326343536377,16243,27312351,2306,-0.2868850827217102,-0.6459611654281616,0.6461626291275024,27312361
07-Dec-2018 00:56:06.572,0.28790318965911865,16243,27312351,2306,-0.2868638038635254,-0.6459779739379883,0.6461683511734009,27312362
07-Dec-2018 00:56:07.572,0.28788328170776367,16243,27312351,2306,-0.2868387699127197,-0.645988941192627,0.6461775302886963,27312363
07-Dec-2018 00:56:08.572,0.28786277770996094,16243,27312351,2306,-0.2868150472640991,-0.6459949016571045,0.6461911201477051,27312364
07-Dec-2018 00:56:09.572,0.2878345847129822,16243,27312351,2306,-0.28679221868515015,-0.6460056304931641,0.6462031602859497,27312365
07-Dec-2018 00:56:10.572,0.28781068325042725,16243,27312351,2306,-0.28677481412887573,-0.6460175514221191,0.6462099552154541,27312366
07-Dec-2018 00:56:11.572,0.2877885103225708,16243,27312351,2306,-0.28674328327178955,-0.6460303068161011,0.6462206840515137,27312367
07-Dec-2018 00:56:12.572,0.2877656817436218,16243,27312351,2306,-0.2867233157157898,-0.6460355520248413,0.6462345123291016,27312368
07-Dec-2018 00:56:13.572,0.28773820400238037,16243,27312351,2306,-0.28670191764831543,-0.646047830581665,0.6462439298629761,27312369
07-Dec-2018 00:56:14.572,0.2877160310745239,16243,27312351,2306,-0.2866751551628113,-0.6460641622543335,0.646249532699585,27312370
07-Dec-2018 00:56:15.572,0.2876938581466675,16243,27312351,2306,-0.28664910793304443,-0.6460720300674438,0.6462628841400146,27312371
07-Dec-2018 00:56:16.572,0.28767406940460205,16243,27312351,2306,-0.2866290807723999,-0.6460760831832886,0.646276593208313,27312372
07-Dec-2018 00:56:17.572,0.2876509428024292,16243,27312351,2306,-0.2866060733795166,-0.6460875272750854,0.6462857723236084,27312373
07-Dec-2018 00:56:18.572,0.28762465715408325,16243,27312351,2306,-0.28658294677734375,-0.6461029052734375,0.6462920904159546,27312374
07-Dec-2018 00:56:19.572,0.28760164976119995,16243,27312351,2306,-0.28655803203582764,-0.646111249923706,0.6463053226470947,27312375
07-Dec-2018 00:56:20.572,0.28757810592651367,16243,27312351,2306,-0.2865307927131653,-0.6461207866668701,0.6463184356689453,27312376
07-Dec-2018 00:56:21.572,0.28755342960357666,16243,27312351,2306,-0.28650790452957153,-0.6461334228515625,0.6463266611099243,27312377
07-Dec-2018 00:56:22.572,0.28752851486206055,16243,27312351,2306,-0.28648871183395386,-0.646145224571228,0.6463344097137451,27312378
07-Dec-2018 00:56:23.572,0.28750717639923096,16243,27312351,2306,-0.2864617109298706,-0.6461540460586548,0.646346926689148,27312379
07-Dec-2018 00:56:24.572,0.28748250007629395,16243,27312351,2306,-0.2864346504211426,-0.646164059638977,0.6463601589202881,27312380
07-Dec-2018 00:56:25.572,0.2874579429626465,16243,27312351,2306,-0.2864159345626831,-0.6461739540100098,0.6463695764541626,27312381
07-Dec-2018 00:56:26.572,0.2874351143836975,16243,27312383,2306,-0.28639334440231323,-0.6461865901947021,0.6463769674301147,27312382
07-Dec-2018 00:56:27.572,0.2874143719673157,16243,27312383,2306,-0.2863691449165344,-0.6461942195892334,0.646389365196228,27312383
07-Dec-2018 00:56:28.572,0.28739041090011597,16243,27312383,2306,-0.2863479256629944,-0.6462013721466064,0.6464023590087891,27312384
07-Dec-2018 00:56:29.572,0.28736329078674316,16243,27312383,2306,-0.2863253951072693,-0.6462161540985107,0.6464096307754517,27312385
07-Dec-2018 00:56:30.572,0.2873372435569763,16243,27312383,2306,-0.2862973213195801,-0.6462328433990479,0.6464169025421143,27312386
07-Dec-2018 00:56:31.572,0.2873179316520691,16243,27312383,2306,-0.2862723469734192,-0.6462399959564209,0.646429181098938,27312387
07-Dec-2018 00:56:32.572,0.28729647397994995,16275,27312383,2306,-0.28624898195266724,-0.6462463140487671,0.6464428901672363,27312388
07-Dec-2018 00:56:33.572,0.2872699499130249,16275,27312383,2306,-0.2862277030944824,-0.6462593078613281,0.6464512348175049,27312389
07-Dec-2018 00:56:34.572,0.2872467637062073,16275,27312383,2306,-0.28620368242263794,-0.646270751953125,0.6464606523513794,27312390
07-Dec-2018 00:56:35.572,0.28722673654556274,16275,27312383,2306,-0.2861816883087158,-0.6462758779525757,0.6464738845825195,27312391
07-Dec-2018 00:56:36.572,0.28720200061798096,16275,27312383,2306,-0.28615814447402954,-0.6462854146957397,0.6464858055114746,27312392
07-Dec-2018 00:56:37.572,0.28717440366744995,16275,27312383,2306,-0.28613531589508057,-0.6463005542755127,0.6464930772781372,27312393
07-Dec-2018 00:56:38.572,0.2871508002281189,16275,27312383,2306,-0.2861090898513794,-0.6463141441345215,0.6465016603469849,27312394
07-Dec-2018 00:56:39.572,0.28712767362594604,16275,27312383,2306,-0.2860828638076782,-0.6463234424591064,0.6465141773223877,27312395
07-Dec-2018 00:56:40.572,0.2871045470237732,16275,27312383,2306,-0.2860623598098755,-0.6463316679000854,0.6465256214141846,27312396
07-Dec-2018 00:56:41.572,0.2870824933052063,16275,27312383,2306,-0.2860410809516907,-0.6463432312011719,0.6465330123901367,27312397
07-Dec-2018 00:56:42.572,0.28705769777297974,16275,27312383,2306,-0.28601664304733276,-0.6463571786880493,0.6465407609939575,27312398
07-Dec-2018 00:56:43.572,0.2870354652404785,16275,27312383,2306,-0.2859901189804077,-0.6463632583618164,0.6465564966201782,27312399
07-Dec-2018 00:56:44.572,0.28701454401016235,16275,27312383,2306,-0.28597038984298706,-0.6463700532913208,0.6465678215026855,27312400
07-Dec-2018 00:56:45.572,0.28698569536209106,16275,27312383,2306,-0.28594285249710083,-0.6463885307312012,0.6465743780136108,27312401
07-Dec-2018 00:56:46.572,0.28696393966674805,16275,27312383,2306,-0.2859196066856384,-0.6463974714279175,0.6465854644775391,27312402
07-Dec-2018 00:56:47.572,0.28694283962249756,16275,27312383,2306,-0.28589385747909546,-0.6464031934738159,0.6466003656387329,27312403
07-Dec-2018 00:56:48.572,0.2869167923927307,16275,27312383,2306,-0.2858693599700928,-0.6464138031005859,0.6466121673583984,27312404
07-Dec-2018 00:56:49.572,0.28689044713974,16275,27312383,2306,-0.2858494520187378,-0.6464276313781738,0.6466189622879028,27312405
07-Dec-2018 00:56:50.572,0.2868696451187134,16275,27312383,2306,-0.28582674264907837,-0.6464369297027588,0.6466284990310669,27312406
07-Dec-2018 00:56:51.572,0.28684771060943604,16275,27312383,2306,-0.2858031988143921,-0.6464442014694214,0.6466413736343384,27312407
07-Dec-2018 00:56:52.572,0.2868221402168274,16275,27312383,2306,-0.2857799530029297,-0.6464568376541138,0.6466505527496338,27312408
07-Dec-2018 00:56:53.572,0.2867997884750366,16275,27312383,2306,-0.28575843572616577,-0.6464695930480957,0.6466572284698486,27312409
07-Dec-2018 00:56:54.572,0.2867761254310608,16275,27312383,2306,-0.285732626914978,-0.6464810371398926,0.6466675996780396,27312410
07-Dec-2018 00:56:55.572,0.28675347566604614,16275,27312383,2306,-0.28570735454559326,-0.6464883089065552,0.646681547164917,27312411
07-Dec-2018 00:56:56.572,0.28673064708709717,16275,27312383,2306,-0.28568512201309204,-0.646499514579773,0.6466903686523438,27312412
07-Dec-2018 00:56:57.572,0.2867054343223572,16275,27312383,2306,-0.2856619358062744,-0.6465127468109131,0.6466982364654541,27312413
07-Dec-2018 00:56:58.572,0.2866780757904053,16275,27312415,2287,-0.28563547134399414,-0.6465240716934204,0.6467111110687256,27312414
07-Dec-2018 00:56:59.572,0.28665757179260254,16275,27312415,2287,-0.28561246395111084,-0.6465294361114502,0.6467249393463135,27312415
07-Dec-2018 00:57:00.572,0.2866353988647461,16275,27312415,2287,-0.2855888605117798,-0.6465407609939575,0.6467337608337402,27312416
07-Dec-2018 00:57:01.572,0.28661108016967773,16275,27312415,2287,-0.28556692600250244,-0.6465538740158081,0.6467411518096924,27312417
07-Dec-2018 00:57:02.572,0.28658783435821533,16275,27312415,2287,-0.28554296493530273,-0.646562933921814,0.646753191947937,27312418
07-Dec-2018 00:57:03.572,0.2865673899650574,16275,27312415,2287,-0.28551846742630005,-0.6465705633163452,0.6467655897140503,27312419
07-Dec-2018 00:57:04.572,0.2865442633628845,16307,27312415,2287,-0.2854951024055481,-0.6465811729431152,0.6467750072479248,27312420
07-Dec-2018 00:57:05.572,0.28651708364486694,16307,27312415,2287,-0.2854743003845215,-0.6465940475463867,0.6467833518981934,27312421
07-Dec-2018 00:57:06.572,0.28649401664733887,16307,27312415,2287,-0.28545117378234863,-0.6466041803359985,0.6467940807342529,27312422
07-Dec-2018 00:57:07.572,0.2864731550216675,16307,27312415,2287,-0.2854251265525818,-0.6466114521026611,0.6468074321746826,27312423
07-Dec-2018 00:57:08.572,0.28644514083862305,16307,27312415,2287,-0.28540104627609253,-0.646625280380249,0.6468162536621094,27312424
07-Dec-2018 00:57:09.572,0.28642064332962036,16307,27312415,2287,-0.2853811979293823,-0.6466376781463623,0.6468234062194824,27312425
07-Dec-2018 00:57:10.572,0.286401629447937,16307,27312415,2287,-0.2853549122810364,-0.6466457843780518,0.6468353271484375,27312426
07-Dec-2018 00:57:11.573,0.286377489566803,16307,27312415,2287,-0.2853301763534546,-0.646654486656189,0.6468483209609985,27312427
07-Dec-2018 00:57:12.573,0.28634971380233765,16307,27312415,2287,-0.28531181812286377,-0.6466665267944336,0.6468567848205566,27312428
07-Dec-2018 00:57:13.573,0.2863285541534424,16307,27312415,2287,-0.28528839349746704,-0.64667809009552,0.6468648910522461,27312429
07-Dec-2018 00:57:14.573,0.2863078713417053,16307,27312415,2287,-0.2852608561515808,-0.6466853618621826,0.6468788385391235,27312430
07-Dec-2018 00:57:15.573,0.2862822413444519,16307,27312415,2287,-0.28523993492126465,-0.6466927528381348,0.6468920707702637,27312431
07-Dec-2018 00:57:16.573,0.2862551808357239,16307,27312415,2287,-0.28521376848220825,-0.6467068195343018,0.6469017267227173,27312432
07-Dec-2018 00:57:17.573,0.28623390197753906,16307,27312415,2287,-0.28518956899642944,-0.6467212438583374,0.6469072103500366,27312433
07-Dec-2018 00:57:18.573,0.28620970249176025,16307,27312415,2287,-0.2851666212081909,-0.6467282772064209,0.6469211578369141,27312434
07-Dec-2018 00:57:19.573,0.28618454933166504,16307,27312415,2287,-0.2851417660713196,-0.646737813949585,0.6469336748123169,27312435
07-Dec-2018 00:57:20.573,0.2861659526824951,16307,27312415,2287,-0.28511762619018555,-0.646751880645752,0.6469385623931885,27312436
07-Dec-2018 00:57:21.573,0.2861376404762268,16307,27312415,2287,-0.285098671913147,-0.6467627286911011,0.6469484567642212,27312437
07-Dec-2018 00:57:22.573,0.28611665964126587,16307,27312415,2287,-0.28507280349731445,-0.6467705965042114,0.6469612121582031,27312438
07-Dec-2018 00:57:23.573,0.2860928773880005,16307,27312415,2287,-0.28504765033721924,-0.6467801332473755,0.6469733715057373,27312439
07-Dec-2018 00:57:24.573,0.286068856716156,16307,27312415,2287,-0.2850264310836792,-0.6467926502227783,0.6469810009002686,27312440
07-Dec-2018 00:57:25.573,0.2860434651374817,16307,27312415,2287,-0.28500527143478394,-0.6468043327331543,0.6469898223876953,27312441
07-Dec-2018 00:57:26.573,0.28602200746536255,16307,27312415,2287,-0.2849768400192261,-0.6468114852905273,0.6470044851303101,27312442
07-Dec-2018 00:57:27.573,0.28600114583969116,16307,27312415,2287,-0.28495460748672485,-0.6468191146850586,0.6470160484313965,27312443
07-Dec-2018 00:57:28.573,0.28597360849380493,16307,27312415,2287,-0.2849332094192505,-0.6468322277069092,0.6470245122909546,27312444
07-Dec-2018 00:57:29.573,0.2859516739845276,16307,27312415,2287,-0.28491026163101196,-0.6468427181243896,0.6470339298248291,27312445
07-Dec-2018 00:57:30.573,0.28593289852142334,16307,27312447,2306,-0.2848842144012451,-0.6468503475189209,0.6470462083816528,27312446
07-Dec-2018 00:57:31.573,0.28590452671051025,16307,27312447,2306,-0.28485995531082153,-0.6468614339828491,0.6470581293106079,27312447
07-Dec-2018 00:57:32.573,0.28587859869003296,16307,27312447,2306,-0.28483718633651733,-0.6468783617019653,0.6470625400543213,27312448
07-Dec-2018 00:57:33.573,0.285855770111084,16307,27312447,2306,-0.28480905294418335,-0.6468911170959473,0.6470723152160645,27312449
07-Dec-2018 00:57:34.573,0.28583234548568726,16307,27312447,2306,-0.2847830653190613,-0.6468991041183472,0.6470862627029419,27312450
07-Dec-2018 00:57:35.573,0.2858082056045532,16307,27312447,2306,-0.28476256132125854,-0.6469069719314575,0.647098183631897,27312451
07-Dec-2018 00:57:36.573,0.28578341007232666,16339,27312447,2306,-0.28474223613739014,-0.6469188928604126,0.6471061706542969,27312452
07-Dec-2018 00:57:37.573,0.28576183319091797,16339,27312447,2306,-0.2847166061401367,-0.646929144859314,0.6471163034439087,27312453
07-Dec-2018 00:57:38.573,0.28573983907699585,16339,27312447,2306,-0.2846963405609131,-0.646934986114502,0.6471291780471802,27312454
07-Dec-2018 00:57:39.573,0.28571420907974243,16339,27312447,2306,-0.28467118740081787,-0.6469444036483765,0.6471421718597412,27312455
07-Dec-2018 00:57:40.573,0.2856898903846741,16339,27312447,2306,-0.2846476435661316,-0.6469608545303345,0.6471469402313232,27312456
07-Dec-2018 00:57:41.573,0.28566449880599976,16339,27312447,2306,-0.2846250534057617,-0.6469728946685791,0.6471558809280396,27312457
07-Dec-2018 00:57:42.573,0.28564393520355225,16339,27312447,2306,-0.28459805250167847,-0.6469805240631104,0.6471694707870483,27312458
07-Dec-2018 00:57:43.573,0.28561997413635254,16339,27312447,2306,-0.2845727801322937,-0.6469923257827759,0.647179365158081,27312459
07-Dec-2018 00:57:44.573,0.28559643030166626,16339,27312447,2306,-0.2845529317855835,-0.6470037698745728,0.6471871137619019,27312460
07-Dec-2018 00:57:45.573,0.28557413816452026,16339,27312447,2306,-0.28452634811401367,-0.6470112800598145,0.6472009420394897,27312461
07-Dec-2018 00:57:46.573,0.2855522036552429,16339,27312447,2306,-0.2844996452331543,-0.6470186710357666,0.6472150087356567,27312462
07-Dec-2018 00:57:47.573,0.285525918006897,16339,27312447,2306,-0.28447556495666504,-0.6470309495925903,0.6472249031066895,27312463
07-Dec-2018 00:57:48.573,0.28550344705581665,16339,27312447,2306,-0.2844550609588623,-0.6470437049865723,0.6472311019897461,27312464
07-Dec-2018 00:57:49.573,0.2854793071746826,16339,27312447,2306,-0.28442931175231934,-0.6470555067062378,0.6472413539886475,27312465
07-Dec-2018 00:57:50.573,0.285458505153656,16339,27312447,2306,-0.28440654277801514,-0.6470621824264526,0.6472535133361816,27312466
07-Dec-2018 00:57:51.573,0.2854326367378235,16339,27312447,2306,-0.2843870520591736,-0.6470733880996704,0.6472623348236084,27312467
07-Dec-2018 00:57:52.573,0.28540635108947754,16339,27312447,2306,-0.28436774015426636,-0.6470861434936523,0.6472694873809814,27312468
07-Dec-2018 00:57:53.573,0.28538674116134644,16339,27312447,2306,-0.28434282541275024,-0.6470950841903687,0.6472804546356201,27312469
07-Dec-2018 00:57:54.573,0.2853650450706482,16339,27312447,2306,-0.28431767225265503,-0.6471023559570312,0.6472936868667603,27312470
07-Dec-2018 00:57:55.573,0.2853374481201172,16339,27312447,2306,-0.2842963933944702,-0.6471118927001953,0.6473057270050049,27312471
07-Dec-2018 00:57:56.573,0.28531402349472046,16339,27312447,2306,-0.2842720150947571,-0.6471258401870728,0.6473128795623779,27312472
07-Dec-2018 00:57:57.573,0.2852950692176819,16339,27312447,2306,-0.2842442989349365,-0.64713454246521,0.6473246812820435,27312473
07-Dec-2018 00:57:58.573,0.285269558429718,16339,27312447,2306,-0.2842181324958801,-0.6471432447433472,0.6473386287689209,27312474
07-Dec-2018 00:57:59.573,0.2852429747581482,16339,27312447,2306,-0.2841949462890625,-0.6471574306488037,0.6473464965820312,27312475
07-Dec-2018 00:58:00.573,0.2852209806442261,16339,27312447,2306,-0.2841740846633911,-0.6471688747406006,0.6473537683486938,27312476
07-Dec-2018 00:58:01.573,0.2851979732513428,16339,27312447,2306,-0.28415006399154663,-0.6471765041351318,0.647367000579834,27312477
07-Dec-2018 00:58:02.573,0.2851729393005371,16339,27312479,2287,-0.2841271758079529,-0.6471850872039795,0.6473796367645264,27312478
07-Dec-2018 00:58:03.573,0.2851489186286926,16339,27312479,2287,-0.2841038703918457,-0.647199273109436,0.647385835647583,27312479
07-Dec-2018 00:58:04.573,0.2851244807243347,16339,27312479,2287,-0.28408241271972656,-0.6472121477127075,0.6473935842514038,27312480
07-Dec-2018 00:58:05.573,0.2851042151451111,16339,27312479,2287,-0.2840561866760254,-0.6472188234329224,0.6474071741104126,27312481
07-Dec-2018 00:58:06.573,0.2850809693336487,16339,27312479,2287,-0.2840304374694824,-0.6472269296646118,0.6474206447601318,27312482
07-Dec-2018 00:58:07.573,0.28506165742874146,16339,27312479,2287,-0.2840149998664856,-0.6472353935241699,0.6474275588989258,27312483
07-Dec-2018 00:58:08.573,0.28503650426864624,16371,27312479,2287,-0.2839900255203247,-0.6472486257553101,0.6474357843399048,27312484
07-Dec-2018 00:58:09.573,0.2850126624107361,16371,27312479,2287,-0.2839614748954773,-0.6472578048706055,0.6474500894546509,27312485
07-Dec-2018 00:58:10.573,0.28499025106430054,16371,27312479,2287,-0.283938467502594,-0.6472653150558472,0.6474626064300537,27312486
07-Dec-2018 00:58:11.573,0.284961462020874,16371,27312479,2287,-0.2839161157608032,-0.6472814083099365,0.6474689245223999,27312487
07-Dec-2018 00:58:12.573,0.2849395275115967,16371,27312479,2287,-0.28389400243759155,-0.6472928524017334,0.6474764347076416,27312488
07-Dec-2018 00:58:13.573,0.2849160432815552,16371,27312479,2287,-0.2838672399520874,-0.6472998857498169,0.6474918127059937,27312489
07-Dec-2018 00:58:14.573,0.284892201423645,16371,27312479,2287,-0.2838437557220459,-0.6473084688186646,0.6475040912628174,27312490
07-Dec-2018 00:58:15.573,0.28486931324005127,16371,27312479,2287,-0.28382349014282227,-0.6473208665847778,0.647510290145874,27312491
07-Dec-2018 00:58:16.573,0.2848443388938904,16371,27312479,2287,-0.28379911184310913,-0.6473324298858643,0.6475203037261963,27312492
07-Dec-2018 00:58:17.573,0.28482329845428467,16371,27312479,2287,-0.28377634286880493,-0.6473383903503418,0.6475341320037842,27312493
07-Dec-2018 00:58:18.573,0.28479695320129395,16371,27312479,2287,-0.28374814987182617,-0.6473500728607178,0.6475460529327393,27312494
07-Dec-2018 00:58:19.573,0.28477054834365845,16371,27312479,2287,-0.2837255597114563,-0.6473652124404907,0.6475523710250854,27312495
07-Dec-2018 00:58:20.573,0.284745991230011,16371,27312479,2287,-0.2837008237838745,-0.6473785638809204,0.647560715675354,27312496
07-Dec-2018 00:58:21.573,0.28472471237182617,16371,27312479,2287,-0.2836763858795166,-0.6473850011825562,0.6475744247436523,27312497
07-Dec-2018 00:58:22.573,0.28470176458358765,16371,27312479,2287,-0.2836511731147766,-0.6473950147628784,0.6475856304168701,27312498
07-Dec-2018 00:58:23.573,0.284676194190979,16371,27312479,2287,-0.2836320996284485,-0.6474075317382812,0.6475925445556641,27312499
07-Dec-2018 00:58:24.573,0.28465795516967773,16371,27312479,2287,-0.2836074233055115,-0.6474156379699707,0.6476035118103027,27312500
07-Dec-2018 00:58:25.573,0.28463244438171387,16371,27312479,2287,-0.2835819125175476,-0.647423267364502,0.647618293762207,27312501
07-Dec-2018 00:58:26.573,0.2846044898033142,16371,27312479,2287,-0.28355908393859863,-0.6474332809448242,0.6476304531097412,27312502
07-Dec-2018 00:58:27.573,0.28458189964294434,16371,27312479,2287,-0.28353291749954224,-0.6474498510360718,0.6476352214813232,27312503
07-Dec-2018 00:58:28.573,0.2845611572265625,16371,27312479,2287,-0.28351253271102905,-0.647458553314209,0.6476445198059082,27312504
07-Dec-2018 00:58:29.573,0.2845383882522583,16371,27312479,2287,-0.2834922671318054,-0.6474635601043701,0.6476583480834961,27312505
07-Dec-2018 00:58:30.573,0.28451478481292725,16371,27312479,2287,-0.2834654450416565,-0.6474757194519043,0.6476683616638184,27312506
07-Dec-2018 00:58:31.573,0.28448718786239624,16371,27312479,2287,-0.283438503742218,-0.6474937200546265,0.6476744413375854,27312507
07-Dec-2018 00:58:32.573,0.28446322679519653,16371,27312479,2287,-0.2834154963493347,-0.6475002765655518,0.6476881504058838,27312508
07-Dec-2018 00:58:33.573,0.2844439148902893,16371,27312479,2287,-0.28339487314224243,-0.6475042104721069,0.6477020978927612,27312509
07-Dec-2018 00:58:34.573,0.2844213843345642,16371,27312511,2306,-0.28336888551712036,-0.6475166082382202,0.6477108001708984,27312510
07-Dec-2018 00:58:35.573,0.2843937277793884,16371,27312511,2306,-0.2833467125892639,-0.6475324630737305,0.6477168798446655,27312511
07-Dec-2018 00:58:36.573,0.2843724489212036,16371,27312511,2306,-0.28332293033599854,-0.6475405693054199,0.647728443145752,27312512
07-Dec-2018 00:58:37.573,0.2843506932258606,16371,27312511,2306,-0.2832990884780884,-0.6475474834442139,0.6477415561676025,27312513
07-Dec-2018 00:58:38.573,0.2843257784843445,16371,27312511,2306,-0.2832799553871155,-0.6475580930709839,0.6477500200271606,27312514
07-Dec-2018 00:58:39.573,0.2843019962310791,16371,27312511,2306,-0.2832567095756531,-0.6475719213485718,0.647756814956665,27312515
07-Dec-2018 00:58:40.573,0.2842795252799988,16403,27312511,2306,-0.28322887420654297,-0.6475815773010254,0.6477693319320679,27312516
07-Dec-2018 00:58:41.573,0.2842522859573364,16403,27312511,2306,-0.2832069993019104,-0.6475871801376343,0.6477854251861572,27312517
07-Dec-2018 00:58:42.573,0.284227192401886,16403,27312511,2306,-0.28317904472351074,-0.647602915763855,0.6477928161621094,27312518
07-Dec-2018 00:58:43.573,0.28420490026474,16403,27312511,2306,-0.2831534147262573,-0.6476168632507324,0.6477996110916138,27312519
07-Dec-2018 00:58:44.573,0.2841763496398926,16403,27312511,2306,-0.28312963247299194,-0.6476273536682129,0.6478121280670166,27312520
07-Dec-2018 00:58:45.573,0.284157395362854,16403,27312511,2306,-0.28310805559158325,-0.6476320028305054,0.6478253602981567,27312521
07-Dec-2018 00:58:46.573,0.2841353416442871,16403,27312511,2306,-0.2830830216407776,-0.6476447582244873,0.647832989692688,27312522
07-Dec-2018 00:58:47.573,0.284110426902771,16403,27312511,2306,-0.283062219619751,-0.6476569175720215,0.647841215133667,27312523
07-Dec-2018 00:58:48.573,0.2840881943702698,16403,27312511,2306,-0.28304237127304077,-0.6476614475250244,0.6478548049926758,27312524
07-Dec-2018 00:58:49.573,0.28406578302383423,16403,27312511,2306,-0.28301626443862915,-0.6476713418960571,0.6478662490844727,27312525
07-Dec-2018 00:58:50.573,0.2840399146080017,16403,27312511,2306,-0.28299158811569214,-0.6476867198944092,0.6478731632232666,27312526
07-Dec-2018 00:58:51.573,0.2840173840522766,16403,27312511,2306,-0.28297096490859985,-0.6476964950561523,0.647882342338562,27312527
07-Dec-2018 00:58:52.573,0.2839939594268799,16403,27312511,2306,-0.28294432163238525,-0.6477057933807373,0.6478943824768066,27312528
07-Dec-2018 00:58:53.573,0.2839711904525757,16403,27312511,2306,-0.2829190492630005,-0.6477144956588745,0.6479068994522095,27312529
07-Dec-2018 00:58:54.573,0.2839447855949402,16403,27312511,2306,-0.28289735317230225,-0.6477278470993042,0.6479146480560303,27312530
07-Dec-2018 00:58:55.573,0.2839227318763733,16403,27312511,2306,-0.28287190198898315,-0.6477401256561279,0.6479231119155884,27312531
07-Dec-2018 00:58:56.573,0.28389739990234375,16403,27312511,2306,-0.282848596572876,-0.6477460861206055,0.6479384899139404,27312532
07-Dec-2018 00:58:57.573,0.2838760018348694,16403,27312511,2306,-0.2828279137611389,-0.6477543115615845,0.6479488611221313,27312533
07-Dec-2018 00:58:58.573,0.283857524394989,16403,27312511,2306,-0.2828060984611511,-0.6477655172348022,0.6479551792144775,27312534
07-Dec-2018 00:58:59.573,0.28382688760757446,16403,27312511,2306,-0.28278177976608276,-0.6477800607681274,0.6479647159576416,27312535
07-Dec-2018 00:59:00.573,0.28380483388900757,16403,27312511,2306,-0.2827562689781189,-0.6477862596511841,0.6479794979095459,27312536
07-Dec-2018 00:59:01.573,0.2837820053100586,16403,27312511,2306,-0.28272926807403564,-0.6477973461151123,0.6479899883270264,27312537
07-Dec-2018 00:59:02.573,0.28375643491744995,16403,27312511,2306,-0.2827093005180359,-0.6478112936019897,0.6479960680007935,27312538
07-Dec-2018 00:59:03.573,0.2837314009666443,16403,27312511,2306,-0.28268492221832275,-0.6478240489959717,0.6480048894882202,27312539
07-Dec-2018 00:59:04.573,0.283707857131958,16403,27312511,2306,-0.28265613317489624,-0.6478321552276611,0.6480194330215454,27312540
07-Dec-2018 00:59:05.573,0.2836858034133911,16403,27312511,2306,-0.28263819217681885,-0.6478383541107178,0.6480307579040527,27312541
07-Dec-2018 00:59:06.573,0.28366249799728394,16403,27312543,2287,-0.28261518478393555,-0.6478538513183594,0.6480354070663452,27312542
07-Dec-2018 00:59:07.573,0.2836405038833618,16403,27312543,2287,-0.28258901834487915,-0.6478625535964966,0.6480478048324585,27312543
07-Dec-2018 00:59:08.573,0.28361910581588745,16403,27312543,2287,-0.28256911039352417,-0.6478686332702637,0.6480597257614136,27312544
07-Dec-2018 00:59:09.573,0.2835935354232788,16403,27312543,2287,-0.28254973888397217,-0.6478769779205322,0.6480710506439209,27312545
07-Dec-2018 00:59:10.573,0.283575177192688,16403,27312543,2287,-0.28252047300338745,-0.6478925943374634,0.6480762958526611,27312546
07-Dec-2018 00:59:11.573,0.28354668617248535,16403,27312543,2287,-0.28249526023864746,-0.6479045152664185,0.6480878591537476,27312547
07-Dec-2018 00:59:12.573,0.2835195064544678,16435,27312543,2287,-0.2824740409851074,-0.647911548614502,0.6481019258499146,27312548
07-Dec-2018 00:59:13.573,0.28349995613098145,16435,27312543,2287,-0.28244549036026,-0.6479251384735107,0.6481091976165771,27312549
07-Dec-2018 00:59:14.573,0.2834749221801758,16435,27312543,2287,-0.2824241518974304,-0.6479368209838867,0.6481178998947144,27312550
07-Dec-2018 00:59:15.573,0.2834452986717224,16435,27312543,2287,-0.28240281343460083,-0.6479465961456299,0.6481304168701172,27312551
07-Dec-2018 00:59:16.573,0.2834289073944092,16435,27312543,2287,-0.2823767066001892,-0.6479531526565552,0.6481423377990723,27312552
07-Dec-2018 00:59:17.573,0.2834060788154602,16435,27312543,2287,-0.2823528051376343,-0.647963285446167,0.6481527090072632,27312553
07-Dec-2018 00:59:18.573,0.2833779454231262,16435,27312543,2287,-0.28233593702316284,-0.6479737758636475,0.6481618881225586,27312554
07-Dec-2018 00:59:19.573,0.28335779905319214,16435,27312543,2287,-0.2823094129562378,-0.6479841470718384,0.6481720209121704,27312555
07-Dec-2018 00:59:20.573,0.28333550691604614,16435,27312543,2287,-0.28228282928466797,-0.6479941606521606,0.6481832265853882,27312556
07-Dec-2018 00:59:21.573,0.28330546617507935,16435,27312543,2287,-0.28226423263549805,-0.6480058431625366,0.6481926441192627,27312557
07-Dec-2018 00:59:22.573,0.283283531665802,16435,27312543,2287,-0.28223657608032227,-0.6480190753936768,0.6482011079788208,27312558
07-Dec-2018 00:59:23.573,0.28326112031936646,16435,27312543,2287,-0.28220999240875244,-0.648030161857605,0.6482113599777222,27312559
07-Dec-2018 00:59:24.573,0.28323763608932495,16435,27312543,2287,-0.2821926474571228,-0.648033857345581,0.6482254266738892,27312560
07-Dec-2018 00:59:25.573,0.28321361541748047,16435,27312543,2287,-0.28216850757598877,-0.648046612739563,0.6482338905334473,27312561
07-Dec-2018 00:59:26.573,0.2831913232803345,16435,27312543,2287,-0.28214031457901,-0.6480597257614136,0.6482428312301636,27312562
07-Dec-2018 00:59:27.573,0.2831670045852661,16435,27312543,2287,-0.282118558883667,-0.6480672359466553,0.6482553482055664,27312563
07-Dec-2018 00:59:28.573,0.28314095735549927,16435,27312543,2287,-0.2820964455604553,-0.6480772495269775,0.6482664346694946,27312564
07-Dec-2018 00:59:29.573,0.28312140703201294,16435,27312543,2287,-0.2820679545402527,-0.6480902433395386,0.6482741832733154,27312565
07-Dec-2018 00:59:30.573,0.283095121383667,16435,27312543,2287,-0.2820453643798828,-0.6481027603149414,0.6482827663421631,27312566
07-Dec-2018 00:59:31.573,0.2830691337585449,16435,27312543,2287,-0.2820245027542114,-0.6481106281280518,0.6482957601547241,27312567
07-Dec-2018 00:59:32.573,0.28305190801620483,16435,27312543,2287,-0.2819989323616028,-0.6481186151504517,0.6483062505722046,27312568
07-Dec-2018 00:59:33.573,0.2830294966697693,16435,27312543,2287,-0.28197526931762695,-0.6481292247772217,0.6483157873153687,27312569
07-Dec-2018 00:59:34.573,0.2830010652542114,16435,27312543,2287,-0.2819567918777466,-0.6481395959854126,0.64832603931427,27312570
07-Dec-2018 00:59:35.573,0.28297972679138184,16435,27312543,2287,-0.28193002939224243,-0.6481490135192871,0.6483376026153564,27312571
07-Dec-2018 00:59:36.573,0.2829596996307373,16435,27312543,2287,-0.28190797567367554,-0.6481577157974243,0.6483466625213623,27312572
07-Dec-2018 00:59:37.573,0.2829318046569824,16435,27312543,2287,-0.28188449144363403,-0.6481704711914062,0.6483564376831055,27312573
07-Dec-2018 00:59:38.573,0.28290820121765137,16435,27312575,2306,-0.28185635805130005,-0.6481838226318359,0.6483657360076904,27312574
07-Dec-2018 00:59:39.573,0.2828861474990845,16435,27312575,2306,-0.2818339467048645,-0.6481910943984985,0.6483777761459351,27312575
07-Dec-2018 00:59:40.573,0.2828604578971863,16435,27312575,2306,-0.2818119525909424,-0.648200511932373,0.6483892202377319,27312576
07-Dec-2018 00:59:41.573,0.28283947706222534,16435,27312575,2306,-0.281788170337677,-0.6482106447219849,0.6483985185623169,27312577
07-Dec-2018 00:59:42.573,0.28281307220458984,16435,27312575,2306,-0.28176647424697876,-0.6482219696044922,0.6484082937240601,27312578
07-Dec-2018 00:59:43.573,0.2827903628349304,16435,27312575,2306,-0.28174567222595215,-0.6482298374176025,0.6484193801879883,27312579
07-Dec-2018 00:59:44.573,0.28276848793029785,16467,27312575,2306,-0.2817193269729614,-0.6482409238815308,0.648429274559021,27312580
07-Dec-2018 00:59:45.573,0.28274399042129517,16467,27312575,2306,-0.2816928029060364,-0.6482541561126709,0.6484380960464478,27312581
07-Dec-2018 00:59:46.573,0.28271543979644775,16467,27312575,2306,-0.2816680669784546,-0.6482681035995483,0.6484473943710327,27312582
07-Dec-2018 00:59:47.573,0.2826932668685913,16467,27312575,2306,-0.2816450595855713,-0.6482758522033691,0.6484594345092773,27312583
07-Dec-2018 00:59:48.573,0.2826721668243408,16467,27312575,2306,-0.281619668006897,-0.6482830047607422,0.6484720706939697,27312584
07-Dec-2018 00:59:49.573,0.2826460003852844,16467,27312575,2306,-0.2815976142883301,-0.6482956409454346,0.6484805345535278,27312585
07-Dec-2018 00:59:50.573,0.28262269496917725,16467,27312575,2306,-0.2815748453140259,-0.6483052968978882,0.6484910249710083,27312586
07-Dec-2018 00:59:51.573,0.2826034426689148,16467,27312575,2306,-0.2815534472465515,-0.6483111381530762,0.6485029458999634,27312587
07-Dec-2018 00:59:52.573,0.2825825810432434,16467,27312575,2306,-0.28153079748153687,-0.6483215093612671,0.648511528968811,27312588
07-Dec-2018 00:59:53.573,0.2825564742088318,16467,27312575,2306,-0.2815070152282715,-0.6483361721038818,0.648518443107605,27312589
07-Dec-2018 00:59:54.573,0.28253084421157837,16467,27312575,2306,-0.28148120641708374,-0.6483480930328369,0.648529052734375,27312590
07-Dec-2018 00:59:55.573,0.2825092077255249,16467,27312575,2306,-0.2814602255821228,-0.6483533382415771,0.6485421657562256,27312591
07-Dec-2018 00:59:56.573,0.2824828028678894,16467,27312575,2306,-0.28142881393432617,-0.6483678817749023,0.6485530138015747,27312592
07-Dec-2018 00:59:57.573,0.28245800733566284,16467,27312575,2306,-0.28140729665756226,-0.6483793258666992,0.6485614776611328,27312593
07-Dec-2018 00:59:58.573,0.28243017196655273,16467,27312575,2306,-0.28138381242752075,-0.648389458656311,0.6485737562179565,27312594
07-Dec-2018 00:59:59.573,0.28241121768951416,16467,27312575,2306,-0.2813623547554016,-0.6483964920043945,0.6485843658447266,27312595
07-Dec-2018 01:00:00.573,0.28239142894744873,16467,27312575,2306,-0.28134191036224365,-0.6484057903289795,0.6485927104949951,27312596
07-Dec-2018 01:00:01.573,0.2823637127876282,16467,27312575,2306,-0.28131645917892456,-0.6484190225601196,0.6486024856567383,27312597
07-Dec-2018 01:00:02.573,0.2823413610458374,16467,27312575,2306,-0.2812938094139099,-0.6484283208847046,0.6486129760742188,27312598
07-Dec-2018 01:00:03.573,0.28231972455978394,16467,27312575,2306,-0.2812708020210266,-0.6484372615814209,0.6486228704452515,27312599
07-Dec-2018 01:00:04.573,0.28229254484176636,16467,27312575,2306,-0.2812453508377075,-0.6484478712081909,0.6486350297927856,27312600
07-Dec-2018 01:00:05.573,0.282265841960907,16467,27312575,2306,-0.2812180519104004,-0.648460865020752,0.6486456394195557,27312601
07-Dec-2018 01:00:06.573,0.28224217891693115,16467,27312575,2306,-0.28119540214538574,-0.6484706401824951,0.648655891418457,27312602
07-Dec-2018 01:00:07.573,0.28221869468688965,16467,27312575,2306,-0.2811720371246338,-0.6484801769256592,0.6486667394638062,27312603
07-Dec-2018 01:00:08.573,0.282196044921875,16467,27312575,2306,-0.2811444401741028,-0.648492693901062,0.6486759185791016,27312604
07-Dec-2018 01:00:09.573,0.28217703104019165,16467,27312575,2306,-0.28112417459487915,-0.6485021114349365,0.648684024810791,27312605
07-Dec-2018 01:00:10.573,0.2821516990661621,16467,27312607,2306,-0.2811018228530884,-0.6485128402709961,0.6486936807632446,27312606
07-Dec-2018 01:00:11.573,0.28212958574295044,16467,27312607,2306,-0.2810822129249573,-0.6485188007354736,0.6487057209014893,27312607
07-Dec-2018 01:00:12.573,0.28210729360580444,16467,27312607,2306,-0.28105252981185913,-0.6485317945480347,0.6487153768539429,27312608
07-Dec-2018 01:00:13.573,0.28208017349243164,16467,27312607,2306,-0.2810328006744385,-0.6485422849655151,0.648725152015686,27312609
07-Dec-2018 01:00:14.573,0.2820524573326111,16467,27312607,2306,-0.2810094952583313,-0.648554801940918,0.6487349271774292,27312610
07-Dec-2018 01:00:15.573,0.2820339798927307,16467,27312607,2306,-0.2809823751449585,-0.648560643196106,0.6487487554550171,27312611
07-Dec-2018 01:00:16.573,0.2820131182670593,16499,27312607,2306,-0.2809624671936035,-0.6485710144042969,0.6487561464309692,27312612
07-Dec-2018 01:00:17.573,0.2819827198982239,16499,27312607,2306,-0.280936598777771,-0.6485859155654907,0.6487656831741333,27312613
07-Dec-2018 01:00:18.573,0.28196263313293457,16499,27312607,2306,-0.2809123396873474,-0.6485944986343384,0.648776650428772,27312614
07-Dec-2018 01:00:19.573,0.28194141387939453,16499,27312607,2306,-0.280889630317688,-0.6486021280288696,0.6487879753112793,27312615
07-Dec-2018 01:00:20.573,0.28191471099853516,16499,27312607,2306,-0.2808697819709778,-0.6486108303070068,0.6487994194030762,27312616
07-Dec-2018 01:00:21.573,0.2818911671638489,16499,27312607,2306,-0.28084099292755127,-0.6486245393753052,0.6488083600997925,27312617
07-Dec-2018 01:00:22.573,0.2818714380264282,16499,27312607,2306,-0.28082042932510376,-0.6486331224441528,0.6488174200057983,27312618
07-Dec-2018 01:00:23.573,0.2818428874015808,16499,27312607,2306,-0.28079700469970703,-0.6486434936523438,0.6488293409347534,27312619
07-Dec-2018 01:00:24.573,0.2818199396133423,16499,27312607,2306,-0.28076857328414917,-0.6486573219299316,0.6488379240036011,27312620
07-Dec-2018 01:00:25.573,0.28179365396499634,16499,27312607,2306,-0.280744731426239,-0.6486697196960449,0.6488471031188965,27312621
07-Dec-2018 01:00:26.573,0.28177082538604736,16499,27312607,2306,-0.280725359916687,-0.6486778259277344,0.6488574743270874,27312622
07-Dec-2018 01:00:27.573,0.2817496657371521,16499,27312607,2306,-0.28069961071014404,-0.6486862897872925,0.6488693952560425,27312623
07-Dec-2018 01:00:28.573,0.28172749280929565,16499,27312607,2306,-0.28067439794540405,-0.6486949920654297,0.648881196975708,27312624
07-Dec-2018 01:00:29.573,0.2816982865333557,16499,27312607,2306,-0.2806548476219177,-0.6487084627151489,0.6488889455795288,27312625
07-Dec-2018 01:00:30.573,0.281677782535553,16499,27312607,2306,-0.280634343624115,-0.6487160921096802,0.6488989591598511,27312626
07-Dec-2018 01:00:31.573,0.2816576361656189,16499,27312607,2306,-0.2806043028831482,-0.6487259864807129,0.6489108800888062,27312627
07-Dec-2018 01:00:32.573,0.2816287875175476,16499,27312607,2306,-0.28058308362960815,-0.6487393379211426,0.6489191055297852,27312628
07-Dec-2018 01:00:33.573,0.2816060185432434,16499,27312607,2306,-0.28056156635284424,-0.6487503051757812,0.6489274501800537,27312629
07-Dec-2018 01:00:34.573,0.2815869450569153,16499,27312607,2306,-0.2805350422859192,-0.6487592458724976,0.6489382982254028,27312630
07-Dec-2018 01:00:35.573,0.28155916929244995,16499,27312607,2306,-0.28051018714904785,-0.6487686634063721,0.6489517688751221,27312631
07-Dec-2018 01:00:36.573,0.28153306245803833,16499,27312607,2306,-0.28049027919769287,-0.6487789154052734,0.6489615440368652,27312632
07-Dec-2018 01:00:37.573,0.28151243925094604,16499,27312607,2306,-0.28046441078186035,-0.6487897634506226,0.6489702463150024,27312633
07-Dec-2018 01:00:38.573,0.28148823976516724,16499,27312607,2306,-0.2804410457611084,-0.6487979888916016,0.6489826440811157,27312634
07-Dec-2018 01:00:39.573,0.2814632058143616,16499,27312607,2306,-0.28041982650756836,-0.6488080024719238,0.6489928960800171,27312635
07-Dec-2018 01:00:40.573,0.28143876791000366,16499,27312607,2306,-0.28039073944091797,-0.6488231420516968,0.649000883102417,27312636
07-Dec-2018 01:00:41.573,0.2814186215400696,16499,27312607,2306,-0.2803763151168823,-0.6488293409347534,0.6490095853805542,27312637
07-Dec-2018 01:00:42.573,0.2813919186592102,16499,27312639,2306,-0.2803487181663513,-0.6488410234451294,0.6490213871002197,27312638
07-Dec-2018 01:00:43.573,0.28137052059173584,16499,27312639,2306,-0.28032422065734863,-0.6488478183746338,0.6490346193313599,27312639
07-Dec-2018 01:00:44.573,0.281347393989563,16499,27312639,2306,-0.2802966833114624,-0.6488593816757202,0.6490449905395508,27312640
07-Dec-2018 01:00:45.573,0.281322717666626,16499,27312639,2306,-0.28028005361557007,-0.6488687992095947,0.6490535736083984,27312641
07-Dec-2018 01:00:46.573,0.2813006639480591,16499,27312639,2306,-0.2802518606185913,-0.6488790512084961,0.6490651369094849,27312642
07-Dec-2018 01:00:47.573,0.2812767028808594,16499,27312639,2306,-0.2802250385284424,-0.6488913297653198,0.6490745544433594,27312643
07-Dec-2018 01:00:48.573,0.28124940395355225,16531,27312639,2306,-0.2802034616470337,-0.6489038467407227,0.6490833759307861,27312644
07-Dec-2018 01:00:49.573,0.2812280058860779,16531,27312639,2306,-0.2801796793937683,-0.6489157676696777,0.6490910053253174,27312645
07-Dec-2018 01:00:50.573,0.2812037467956543,16531,27312639,2306,-0.28015410900115967,-0.6489244699478149,0.6491035223007202,27312646
07-Dec-2018 01:00:51.573,0.28118181228637695,16531,27312639,2306,-0.28013521432876587,-0.6489309072494507,0.649114727973938,27312647
07-Dec-2018 01:00:52.573,0.2811574935913086,16531,27312639,2306,-0.28011012077331543,-0.6489430665969849,0.649124026298523,27312648
07-Dec-2018 01:00:53.573,0.2811347246170044,16531,27312639,2306,-0.2800862193107605,-0.6489536762237549,0.6491338014602661,27312649
07-Dec-2018 01:00:54.573,0.2811107635498047,16531,27312639,2306,-0.2800602316856384,-0.648962140083313,0.6491469144821167,27312650
07-Dec-2018 01:00:55.573,0.28108781576156616,16531,27312639,2306,-0.2800379991531372,-0.6489713191986084,0.6491571664810181,27312651
07-Dec-2018 01:00:56.573,0.2810637354850769,16531,27312639,2306,-0.28001463413238525,-0.6489843130111694,0.6491645574569702,27312652
07-Dec-2018 01:00:57.573,0.28103917837142944,16531,27312639,2306,-0.2799896001815796,-0.6489965915679932,0.6491739749908447,27312653
07-Dec-2018 01:00:58.573,0.2810148000717163,16531,27312639,2306,-0.2799670100212097,-0.6490044593811035,0.6491861343383789,27312654
07-Dec-2018 01:00:59.573,0.2809922695159912,16531,27312639,2306,-0.27994483709335327,-0.6490123271942139,0.6491978168487549,27312655
07-Dec-2018 01:01:00.573,0.28096598386764526,16531,27312639,2306,-0.2799187898635864,-0.6490259170532227,0.6492067575454712,27312656
07-Dec-2018 01:01:01.573,0.2809443473815918,16531,27312639,2306,-0.2798959016799927,-0.6490352153778076,0.6492166519165039,27312657
07-Dec-2018 01:01:02.573,0.2809218168258667,16531,27312639,2306,-0.27987098693847656,-0.6490432024002075,0.6492294073104858,27312658
07-Dec-2018 01:01:03.573,0.28089743852615356,16531,27312639,2306,-0.2798421382904053,-0.6490577459335327,0.6492373943328857,27312659
07-Dec-2018 01:01:04.573,0.2808753252029419,16531,27312639,2306,-0.2798243761062622,-0.6490679979324341,0.6492443084716797,27312660
07-Dec-2018 01:01:05.573,0.2808516025543213,16531,27312639,2306,-0.2797985076904297,-0.6490787267684937,0.6492551565170288,27312661
07-Dec-2018 01:01:06.573,0.2808264493942261,16531,27312639,2306,-0.27977240085601807,-0.6490882635116577,0.6492675542831421,27312662
07-Dec-2018 01:01:07.573,0.2808021306991577,16531,27312639,2306,-0.27974754571914673,-0.6490993499755859,0.649277925491333,27312663
07-Dec-2018 01:01:08.573,0.2807757258415222,16531,27312639,2306,-0.27972501516342163,-0.6491132974624634,0.6492849588394165,27312664
07-Dec-2018 01:01:09.573,0.28075432777404785,16531,27312639,2306,-0.2797035574913025,-0.649118185043335,0.6492986679077148,27312665
07-Dec-2018 01:01:10.573,0.2807290554046631,16531,27312639,2306,-0.2796770930290222,-0.6491284370422363,0.6493107080459595,27312666
07-Dec-2018 01:01:11.573,0.2807062864303589,16531,27312639,2306,-0.27965790033340454,-0.6491374969482422,0.6493198871612549,27312667
07-Dec-2018 01:01:12.573,0.2806828022003174,16531,27312639,2306,-0.2796320915222168,-0.6491512060165405,0.6493277549743652,27312668
07-Dec-2018 01:01:13.573,0.2806607484817505,16531,27312639,2306,-0.27960801124572754,-0.6491587162017822,0.649340033531189,27312669
07-Dec-2018 01:01:14.573,0.2806348204612732,16531,27312671,2306,-0.27958476543426514,-0.6491676568984985,0.649351954460144,27312670
07-Dec-2018 01:01:15.573,0.28061288595199585,16531,27312671,2306,-0.279560923576355,-0.6491782665252686,0.6493611335754395,27312671
07-Dec-2018 01:01:16.573,0.2805899977684021,16531,27312671,2306,-0.279538094997406,-0.6491917371749878,0.6493674516677856,27312672
07-Dec-2018 01:01:17.573,0.28056687116622925,16531,27312671,2306,-0.27951592206954956,-0.6491994857788086,0.6493792533874512,27312673
07-Dec-2018 01:01:18.573,0.2805407643318176,16531,27312671,2306,-0.2794889807701111,-0.6492103338241577,0.6493914127349854,27312674
07-Dec-2018 01:01:19.573,0.2805168628692627,16531,27312671,2306,-0.27946388721466064,-0.6492235660552979,0.6493992805480957,27312675
07-Dec-2018 01:01:20.573,0.2804942727088928,16563,27312671,2306,-0.2794429659843445,-0.6492327451705933,0.6494088172912598,27312676
07-Dec-2018 01:01:21.573,0.2804722785949707,16563,27312671,2306,-0.2794206142425537,-0.649238109588623,0.6494226455688477,27312677
07-Dec-2018 01:01:22.573,0.2804492115974426,16563,27312671,2306,-0.279391348361969,-0.649250864982605,0.6494325399398804,27312678
07-Dec-2018 01:01:23.573,0.2804257273674011,16563,27312671,2306,-0.27936893701553345,-0.6492631435394287,0.6494400501251221,27312679
07-Dec-2018 01:01:24.573,0.280403733253479,16563,27312671,2306,-0.27934956550598145,-0.6492726802825928,0.6494481563568115,27312680
07-Dec-2018 01:01:25.573,0.28037917613983154,16563,27312671,2306,-0.2793247103691101,-0.64928138256073,0.6494606733322144,27312681
07-Dec-2018 01:01:26.573,0.2803541421890259,16563,27312671,2306,-0.2793007493019104,-0.6492924690246582,0.6494708061218262,27312682
07-Dec-2018 01:01:27.573,0.2803303003311157,16563,27312671,2306,-0.27927833795547485,-0.6493059396743774,0.6494773626327515,27312683
07-Dec-2018 01:01:28.573,0.28030526638031006,16563,27312671,2306,-0.27925556898117065,-0.649316668510437,0.6494872570037842,27312684
07-Dec-2018 01:01:29.573,0.28028279542922974,16563,27312671,2306,-0.27923154830932617,-0.6493223905563354,0.6495015621185303,27312685
07-Dec-2018 01:01:30.573,0.28025949001312256,16563,27312671,2306,-0.27920693159103394,-0.6493312120437622,0.6495131254196167,27312686
07-Dec-2018 01:01:31.573,0.2802380919456482,16563,27312671,2306,-0.2791860103607178,-0.6493422985076904,0.6495206356048584,27312687
07-Dec-2018 01:01:32.573,0.2802163362503052,16563,27312671,2306,-0.27916043996810913,-0.6493523120880127,0.6495308876037598,27312688
07-Dec-2018 01:01:33.573,0.28019028902053833,16563,27312671,2306,-0.27913570404052734,-0.6493624448776245,0.6495426893234253,27312689
07-Dec-2018 01:01:34.573,0.2801646590232849,16563,27312671,2306,-0.27910834550857544,-0.649372935295105,0.6495550870895386,27312690
07-Dec-2018 01:01:35.573,0.28014302253723145,16563,27312671,2306,-0.2790874242782593,-0.649385929107666,0.6495603322982788,27312691
07-Dec-2018 01:01:36.573,0.2801191210746765,16563,27312671,2306,-0.27906548976898193,-0.6493942737579346,0.649571418762207,27312692
07-Dec-2018 01:01:37.573,0.2800939083099365,16563,27312671,2306,-0.27904438972473145,-0.6494030952453613,0.6495823860168457,27312693
07-Dec-2018 01:01:38.573,0.2800711989402771,16563,27312671,2306,-0.27901846170425415,-0.6494148969650269,0.6495916843414307,27312694
07-Dec-2018 01:01:39.573,0.2800477147102356,16563,27312671,2306,-0.27899593114852905,-0.6494265794754028,0.6495997905731201,27312695
07-Dec-2018 01:01:40.573,0.2800244092941284,16563,27312671,2306,-0.2789757251739502,-0.6494350433349609,0.649610161781311,27312696
07-Dec-2018 01:01:41.573,0.2800006866455078,16563,27312671,2306,-0.2789480686187744,-0.6494439840316772,0.6496235132217407,27312697
07-Dec-2018 01:01:42.573,0.2799786925315857,16563,27312671,2306,-0.27892160415649414,-0.6494549512863159,0.6496332883834839,27312698
07-Dec-2018 01:01:43.573,0.27995526790618896,16563,27312671,2306,-0.2788998484611511,-0.6494662761688232,0.6496412754058838,27312699
07-Dec-2018 01:01:44.573,0.27992886304855347,16563,27312671,2306,-0.278875470161438,-0.6494767665863037,0.6496527194976807,27312700
07-Dec-2018 01:01:45.573,0.2799025774002075,16563,27312671,2306,-0.2788485884666443,-0.649486780166626,0.6496657133102417,27312701
07-Dec-2018 01:01:46.573,0.27988046407699585,16563,27312703,2306,-0.27882635593414307,-0.6494964361190796,0.6496748924255371,27312702
07-Dec-2018 01:01:47.573,0.27985578775405884,16563,27312703,2306,-0.27880680561065674,-0.6495077610015869,0.649682879447937,27312703
07-Dec-2018 01:01:48.573,0.27983415126800537,16563,27312703,2306,-0.27878624200820923,-0.6495156288146973,0.6496930122375488,27312704
07-Dec-2018 01:01:49.573,0.2798095941543579,16563,27312703,2306,-0.27875643968582153,-0.6495264768600464,0.6497052907943726,27312705
07-Dec-2018 01:01:50.573,0.27978676557540894,16563,27312703,2306,-0.27873462438583374,-0.6495376825332642,0.6497132778167725,27312706
07-Dec-2018 01:01:51.573,0.2797636389732361,16563,27312703,2306,-0.27871137857437134,-0.6495493650436401,0.649721622467041,27312707
07-Dec-2018 01:01:52.573,0.2797396779060364,16595,27312703,2306,-0.2786869406700134,-0.6495585441589355,0.6497334241867065,27312708
07-Dec-2018 01:01:53.573,0.27971577644348145,16595,27312703,2306,-0.27866196632385254,-0.6495672464370728,0.6497455835342407,27312709
07-Dec-2018 01:01:54.573,0.2796921730041504,16595,27312703,2306,-0.27864086627960205,-0.6495779752731323,0.6497540473937988,27312710
07-Dec-2018 01:01:55.573,0.2796710729598999,16595,27312703,2306,-0.27861809730529785,-0.6495869159698486,0.6497640609741211,27312711
07-Dec-2018 01:01:56.573,0.279643714427948,16595,27312703,2306,-0.27859264612197876,-0.649598240852356,0.649775505065918,27312712
07-Dec-2018 01:01:57.573,0.2796207070350647,16595,27312703,2306,-0.27857106924057007,-0.6496062278747559,0.6497867107391357,27312713
07-Dec-2018 01:01:58.573,0.2795983552932739,16595,27312703,2306,-0.27854377031326294,-0.649619460105896,0.6497944593429565,27312714
07-Dec-2018 01:01:59.573,0.27957236766815186,16595,27312703,2306,-0.2785206437110901,-0.6496301889419556,0.649804949760437,27312715
07-Dec-2018 01:02:00.573,0.27954888343811035,16595,27312703,2306,-0.27849775552749634,-0.6496384143829346,0.6498168706893921,27312716
07-Dec-2018 01:02:01.573,0.2795233726501465,16595,27312703,2306,-0.2784704566001892,-0.6496506929397583,0.649827241897583,27312717
07-Dec-2018 01:02:02.573,0.27950412034988403,16595,27312703,2306,-0.27845150232315063,-0.6496583223342896,0.6498360633850098,27312718
07-Dec-2018 01:02:03.573,0.27947914600372314,16595,27312703,2306,-0.27842628955841064,-0.6496700048446655,0.6498459577560425,27312719
07-Dec-2018 01:02:04.573,0.2794538140296936,16595,27312703,2306,-0.2784019112586975,-0.6496809720993042,0.6498559713363647,27312720
07-Dec-2018 01:02:05.573,0.279433012008667,16595,27312703,2306,-0.2783769965171814,-0.6496919393539429,0.6498650312423706,27312721
07-Dec-2018 01:02:06.573,0.27941012382507324,16595,27312703,2306,-0.2783571481704712,-0.6497008800506592,0.6498739719390869,27312722
07-Dec-2018 01:02:07.573,0.2793840169906616,16595,27312703,2306,-0.27833378314971924,-0.6497117280960083,0.6498843431472778,27312723
07-Dec-2018 01:02:08.573,0.27935975790023804,16595,27312703,2306,-0.2783055305480957,-0.6497200727462769,0.6498986482620239,27312724
07-Dec-2018 01:02:09.573,0.279335618019104,16595,27312703,2306,-0.2782810926437378,-0.6497304439544678,0.649909496307373,27312725
07-Dec-2018 01:02:10.573,0.2793143391609192,16595,27312703,2306,-0.27826035022735596,-0.6497408151626587,0.6499167680740356,27312726
07-Dec-2018 01:02:11.573,0.2792874574661255,16595,27312703,2306,-0.27823519706726074,-0.6497523784637451,0.6499278545379639,27312727
07-Dec-2018 01:02:12.573,0.27926355600357056,16595,27312703,2306,-0.27821195125579834,-0.6497604846954346,0.6499396562576294,27312728
07-Dec-2018 01:02:13.573,0.27924078702926636,16595,27312703,2306,-0.27818769216537476,-0.6497734785079956,0.6499468088150024,27312729
07-Dec-2018 01:02:14.573,0.2792179584503174,16595,27312703,2306,-0.2781643867492676,-0.6497846841812134,0.6499555110931396,27312730
07-Dec-2018 01:02:15.573,0.2791919708251953,16595,27312703,2306,-0.27814072370529175,-0.6497936248779297,0.6499679088592529,27312731
07-Dec-2018 01:02:16.573,0.27916938066482544,16595,27312703,2306,-0.27812016010284424,-0.6498017311096191,0.6499782800674438,27312732
07-Dec-2018 01:02:17.573,0.27914613485336304,16595,27312703,2306,-0.2780938148498535,-0.6498146057128906,0.649986743927002,27312733
07-Dec-2018 01:02:18.573,0.2791205048561096,16595,27312735,2306,-0.27807050943374634,-0.6498243808746338,0.6499978303909302,27312734
07-Dec-2018 01:02:19.573,0.27909815311431885,16595,27312735,2306,-0.27804917097091675,-0.6498329639434814,0.6500080823898315,27312735
07-Dec-2018 01:02:20.573,0.27907371520996094,16595,27312735,2306,-0.27802085876464844,-0.6498444080352783,0.6500194072723389,27312736
07-Dec-2018 01:02:21.573,0.27904921770095825,16595,27312735,2306,-0.27799636125564575,-0.6498560905456543,0.6500285863876343,27312737
07-Dec-2018 01:02:22.573,0.2790231704711914,16595,27312735,2306,-0.2779730558395386,-0.6498674154281616,0.6500382423400879,27312738
07-Dec-2018 01:02:23.573,0.27900099754333496,16595,27312735,2306,-0.2779502868652344,-0.6498757600784302,0.650049090385437,27312739
07-Dec-2018 01:02:24.573,0.27897900342941284,16627,27312735,2306,-0.2779273986816406,-0.6498844623565674,0.650059700012207,27312740
07-Dec-2018 01:02:25.573,0.27895480394363403,16627,27312735,2306,-0.2779020667076111,-0.6498947143554688,0.6500706672668457,27312741
07-Dec-2018 01:02:26.573,0.27893155813217163,16627,27312735,2306,-0.2778840661048889,-0.6499043703079224,0.6500787734985352,27312742
07-Dec-2018 01:02:27.573,0.2789077162742615,16627,27312735,2306,-0.27786117792129517,-0.6499127149581909,0.6500904560089111,27312743
07-Dec-2018 01:02:28.573,0.2788877487182617,16627,27312735,2306,-0.27783626317977905,-0.6499229669570923,0.650099515914917,27312744
07-Dec-2018 01:02:29.573,0.27886366844177246,16627,27312735,2306,-0.2778124213218689,-0.6499360799789429,0.6501069068908691,27312745
07-Dec-2018 01:02:30.573,0.27883726358413696,16627,27312735,2306,-0.27778685092926025,-0.6499476432800293,0.6501177549362183,27312746
07-Dec-2018 01:02:31.573,0.2788139581680298,16627,27312735,2306,-0.277762234210968,-0.6499570608139038,0.6501286029815674,27312747
07-Dec-2018 01:02:32.573,0.2787894010543823,16627,27312735,2306,-0.27773404121398926,-0.6499683856964111,0.6501398086547852,27312748
07-Dec-2018 01:02:33.573,0.2787677049636841,16627,27312735,2306,-0.27771133184432983,-0.6499760150909424,0.6501511335372925,27312749
07-Dec-2018 01:02:34.573,0.27874284982681274,16627,27312735,2306,-0.27768874168395996,-0.6499868631362915,0.6501607894897461,27312750
07-Dec-2018 01:02:35.573,0.27871960401535034,16627,27312735,2306,-0.2776668667793274,-0.6499953269958496,0.6501716375350952,27312751
07-Dec-2018 01:02:36.573,0.27869468927383423,16627,27312735,2306,-0.2776453495025635,-0.6500056982040405,0.6501808166503906,27312752
07-Dec-2018 01:02:37.573,0.27867287397384644,16627,27312735,2306,-0.27762001752853394,-0.6500173807144165,0.6501893997192383,27312753
07-Dec-2018 01:02:38.573,0.2786463499069214,16627,27312735,2306,-0.27759629487991333,-0.6500293016433716,0.6501989364624023,27312754
07-Dec-2018 01:02:39.573,0.27862489223480225,16627,27312735,2306,-0.2775787115097046,-0.6500365734100342,0.6502084732055664,27312755
07-Dec-2018 01:02:40.573,0.2786023020744324,16627,27312735,2306,-0.2775501608848572,-0.650048017501831,0.6502189636230469,27312756
07-Dec-2018 01:02:41.573,0.278577983379364,16627,27312735,2306,-0.2775267958641052,-0.650058388710022,0.6502289772033691,27312757
07-Dec-2018 01:02:42.573,0.2785518169403076,16627,27312735,2306,-0.2775062322616577,-0.6500667333602905,0.6502405405044556,27312758
07-Dec-2018 01:02:43.573,0.2785300612449646,16627,27312735,2306,-0.27747786045074463,-0.650078296661377,0.6502506732940674,27312759
07-Dec-2018 01:02:44.573,0.27850741147994995,16627,27312735,2306,-0.2774508595466614,-0.6500905752182007,0.6502594947814941,27312760
07-Dec-2018 01:02:45.573,0.2784807085990906,16627,27312735,2306,-0.27742671966552734,-0.6501007080078125,0.6502710580825806,27312761
07-Dec-2018 01:02:46.573,0.2784573435783386,16627,27312735,2306,-0.27740609645843506,-0.6501089334487915,0.650281548500061,27312762
07-Dec-2018 01:02:47.573,0.2784356474876404,16627,27312735,2306,-0.27737748622894287,-0.6501224040985107,0.6502896547317505,27312763
07-Dec-2018 01:02:48.573,0.27841246128082275,16627,27312735,2306,-0.2773584723472595,-0.650128960609436,0.6503013372421265,27312764
07-Dec-2018 01:02:49.573,0.27838635444641113,16627,27312735,2306,-0.2773357033729553,-0.6501404047012329,0.650310754776001,27312765
07-Dec-2018 01:02:50.573,0.27836495637893677,16627,27312767,2306,-0.27731025218963623,-0.6501497030258179,0.6503216028213501,27312766
07-Dec-2018 01:02:51.573,0.2783411741256714,16627,27312767,2306,-0.2772901654243469,-0.6501597166061401,0.6503298282623291,27312767
07-Dec-2018 01:02:52.573,0.2783164381980896,16627,27312767,2306,-0.2772655487060547,-0.650171160697937,0.6503396034240723,27312768
07-Dec-2018 01:02:53.573,0.27829664945602417,16627,27312767,2306,-0.2772413492202759,-0.6501810550689697,0.6503485441207886,27312769
07-Dec-2018 01:02:54.573,0.27827078104019165,16627,27312767,2306,-0.2772217392921448,-0.6501889228820801,0.6503602266311646,27312770
07-Dec-2018 01:02:55.573,0.2782477140426636,16627,27312767,2306,-0.2771992087364197,-0.6501977443695068,0.650370717048645,27312771
07-Dec-2018 01:02:56.573,0.27822357416152954,16659,27312767,2306,-0.27716952562332153,-0.6502100229263306,0.6503814458847046,27312772
07-Dec-2018 01:02:57.573,0.2781982421875,16659,27312767,2306,-0.2771456241607666,-0.6502187252044678,0.6503937244415283,27312773
07-Dec-2018 01:02:58.573,0.278176486492157,16659,27312767,2306,-0.2771262526512146,-0.650226354598999,0.6504037380218506,27312774
07-Dec-2018 01:02:59.573,0.27815163135528564,16659,27312767,2306,-0.2770964503288269,-0.6502407789230347,0.650412917137146,27312775
07-Dec-2018 01:03:00.573,0.27812933921813965,16659,27312767,2306,-0.2770721912384033,-0.650252103805542,0.6504209041595459,27312776
07-Dec-2018 01:03:01.573,0.2781011462211609,16659,27312767,2306,-0.2770534157752991,-0.650261402130127,0.650431752204895,27312777
07-Dec-2018 01:03:02.573,0.27807968854904175,16659,27312767,2306,-0.27702581882476807,-0.6502727270126343,0.6504415273666382,27312778
07-Dec-2018 01:03:03.573,0.2780580520629883,16659,27312767,2306,-0.2770007848739624,-0.650283694267273,0.6504502296447754,27312779
07-Dec-2018 01:03:04.573,0.2780337929725647,16659,27312767,2306,-0.276980996131897,-0.6502907276153564,0.6504620313644409,27312780
07-Dec-2018 01:03:05.573,0.2780103087425232,16659,27312767,2306,-0.2769569754600525,-0.650301456451416,0.650471568107605,27312781
07-Dec-2018 01:03:06.573,0.2779887318611145,16659,27312767,2306,-0.27693432569503784,-0.6503099203109741,0.6504820585250854,27312782
07-Dec-2018 01:03:07.573,0.27796030044555664,16659,27312767,2306,-0.2769087553024292,-0.6503229141235352,0.6504920721054077,27312783
07-Dec-2018 01:03:08.573,0.27794069051742554,16659,27312767,2306,-0.27688366174697876,-0.650330662727356,0.6505037546157837,27312784
07-Dec-2018 01:03:09.573,0.2779150605201721,16659,27312767,2306,-0.276861310005188,-0.6503404378890991,0.6505140066146851,27312785
07-Dec-2018 01:03:10.573,0.2778893709182739,16659,27312767,2306,-0.2768400311470032,-0.6503497362136841,0.6505248546600342,27312786
07-Dec-2018 01:03:11.573,0.2778671383857727,16659,27312767,2306,-0.2768157720565796,-0.650361180305481,0.6505333185195923,27312787
07-Dec-2018 01:03:12.573,0.2778474688529968,16659,27312767,2306,-0.2767922282218933,-0.6503684520721436,0.6505445241928101,27312788
07-Dec-2018 01:03:13.573,0.2778205871582031,16659,27312767,2306,-0.2767685055732727,-0.6503782272338867,0.6505560874938965,27312789
07-Dec-2018 01:03:14.573,0.2777913808822632,16659,27312767,2306,-0.2767406702041626,-0.650395393371582,0.6505634784698486,27312790
07-Dec-2018 01:03:15.573,0.2777729630470276,16659,27312767,2306,-0.27671706676483154,-0.6504049301147461,0.6505718231201172,27312791
07-Dec-2018 01:03:16.573,0.2777476906776428,16659,27312767,2306,-0.2766905426979065,-0.6504149436950684,0.6505837440490723,27312792
07-Dec-2018 01:03:17.574,0.27772343158721924,16659,27312767,2306,-0.2766718864440918,-0.6504238843917847,0.6505932807922363,27312793
07-Dec-2018 01:03:18.574,0.2777038812637329,16659,27312767,2306,-0.2766485810279846,-0.6504335403442383,0.6506017446517944,27312794
07-Dec-2018 01:03:19.574,0.2776804566383362,16659,27312767,2306,-0.2766251564025879,-0.6504427194595337,0.6506125926971436,27312795
07-Dec-2018 01:03:20.574,0.2776583433151245,16659,27312767,2306,-0.2766035795211792,-0.6504501104354858,0.6506239175796509,27312796
07-Dec-2018 01:03:21.574,0.2776339054107666,16659,27312767,2306,-0.2765800952911377,-0.6504602432250977,0.6506340503692627,27312797
07-Dec-2018 01:03:22.574,0.27760738134384155,16659,27312799,2306,-0.27655571699142456,-0.6504725217819214,0.6506434679031372,27312798
07-Dec-2018 01:03:23.574,0.2775833010673523,16659,27312799,2306,-0.27652794122695923,-0.6504849195480347,0.6506531238555908,27312799
07-Dec-2018 01:03:24.574,0.277560830116272,16659,27312799,2306,-0.2765052914619446,-0.6504921913146973,0.6506650447845459,27312800
07-Dec-2018 01:03:25.574,0.27753114700317383,16659,27312799,2306,-0.27647924423217773,-0.6505070924758911,0.6506739854812622,27312801
07-Dec-2018 01:03:26.574,0.2775113582611084,16659,27312799,2306,-0.27645957469940186,-0.6505146026611328,0.6506832838058472,27312802
07-Dec-2018 01:03:27.574,0.2774891257286072,16659,27312799,2306,-0.2764337658882141,-0.6505247354507446,0.6506937742233276,27312803
07-Dec-2018 01:03:28.574,0.27746450901031494,16691,27312799,2306,-0.27641409635543823,-0.650532603263855,0.6507046222686768,27312804
07-Dec-2018 01:03:29.574,0.2774417996406555,16691,27312799,2306,-0.27639126777648926,-0.6505426168441772,0.6507141590118408,27312805
07-Dec-2018 01:03:30.574,0.2774214744567871,16691,27312799,2306,-0.276364266872406,-0.65055251121521,0.6507241725921631,27312806
07-Dec-2018 01:03:31.574,0.27739620208740234,16691,27312799,2306,-0.2763429880142212,-0.6505606174468994,0.6507359743118286,27312807
07-Dec-2018 01:03:32.574,0.2773686647415161,16691,27312799,2306,-0.2763151526451111,-0.6505721807479858,0.6507480144500732,27312808
07-Dec-2018 01:03:33.574,0.2773434519767761,16691,27312799,2306,-0.27629053592681885,-0.6505845785140991,0.6507567167282104,27312809
07-Dec-2018 01:03:34.574,0.2773182988166809,16691,27312799,2306,-0.276263952255249,-0.650597095489502,0.6507664918899536,27312810
07-Dec-2018 01:03:35.574,0.2772970199584961,16691,27312799,2306,-0.2762454152107239,-0.650604248046875,0.6507757902145386,27312811
07-Dec-2018 01:03:36.574,0.27727657556533813,16691,27312799,2306,-0.2762203812599182,-0.6506131887435913,0.650786280632019,27312812
07-Dec-2018 01:03:37.574,0.27725017070770264,16691,27312799,2306,-0.27619946002960205,-0.6506236791610718,0.6507959365844727,27312813
07-Dec-2018 01:03:38.574,0.27722710371017456,16691,27312799,2306,-0.2761749029159546,-0.6506335735321045,0.6508063077926636,27312814
07-Dec-2018 01:03:39.574,0.2772058844566345,16691,27312799,2306,-0.27614855766296387,-0.6506454944610596,0.6508146524429321,27312815
07-Dec-2018 01:03:40.574,0.27718019485473633,16691,27312799,2306,-0.2761272192001343,-0.6506543159484863,0.6508259773254395,27312816
07-Dec-2018 01:03:41.574,0.2771555781364441,16691,27312799,2306,-0.2761073708534241,-0.650662899017334,0.6508361101150513,27312817
07-Dec-2018 01:03:42.574,0.27713221311569214,16691,27312799,2306,-0.2760770916938782,-0.6506772041320801,0.6508445739746094,27312818
07-Dec-2018 01:03:43.574,0.2771088480949402,16691,27312799,2306,-0.27605122327804565,-0.6506854295730591,0.6508573293685913,27312819
07-Dec-2018 01:03:44.574,0.2770835757255554,16691,27312799,2306,-0.2760300636291504,-0.6506955623626709,0.6508669853210449,27312820
07-Dec-2018 01:03:45.574,0.2770603895187378,16691,27312799,2306,-0.27600419521331787,-0.650707483291626,0.6508760452270508,27312821
07-Dec-2018 01:03:46.574,0.27703940868377686,16691,27312799,2306,-0.2759796380996704,-0.6507174968719482,0.6508853435516357,27312822
07-Dec-2018 01:03:47.574,0.27701807022094727,16691,27312799,2306,-0.27596336603164673,-0.6507221460342407,0.6508967876434326,27312823
07-Dec-2018 01:03:48.574,0.2769923806190491,16691,27312799,2306,-0.27593815326690674,-0.6507351398468018,0.6509053707122803,27312824
07-Dec-2018 01:03:49.574,0.27696937322616577,16691,27312799,2306,-0.27591466903686523,-0.6507440805435181,0.6509162187576294,27312825
07-Dec-2018 01:03:50.574,0.27694618701934814,16691,27312799,2306,-0.27589303255081177,-0.6507524251937866,0.6509265899658203,27312826
07-Dec-2018 01:03:51.574,0.27692335844039917,16691,27312799,2306,-0.27586883306503296,-0.6507617235183716,0.6509373188018799,27312827
07-Dec-2018 01:03:52.574,0.27689558267593384,16691,27312799,2306,-0.275840163230896,-0.6507748365402222,0.6509480476379395,27312828
07-Dec-2018 01:03:53.574,0.27686822414398193,16691,27312799,2306,-0.2758170962333679,-0.6507889032363892,0.6509554386138916,27312829
07-Dec-2018 01:03:54.574,0.2768455743789673,16691,27312831,2306,-0.27578943967819214,-0.6508007049560547,0.6509649753570557,27312830
07-Dec-2018 01:03:55.574,0.2768259644508362,16691,27312831,2306,-0.27576786279678345,-0.6508073806762695,0.6509759426116943,27312831
07-Dec-2018 01:03:56.574,0.2767980098724365,16691,27312831,2306,-0.2757467031478882,-0.6508173942565918,0.650986909866333,27312832
07-Dec-2018 01:03:57.574,0.2767765522003174,16691,27312831,2306,-0.2757241725921631,-0.6508266925811768,0.6509959697723389,27312833
07-Dec-2018 01:03:58.574,0.2767574191093445,16691,27312831,2306,-0.2757006883621216,-0.6508340835571289,0.651006817817688,27312834
07-Dec-2018 01:03:59.574,0.2767335772514343,16691,27312831,2306,-0.2756800055503845,-0.650841236114502,0.6510182619094849,27312835
07-Dec-2018 01:04:00.574,0.27670806646347046,16723,27312831,2306,-0.27565664052963257,-0.6508535146713257,0.6510268449783325,27312836
07-Dec-2018 01:04:01.574,0.27668648958206177,16723,27312831,2306,-0.2756299376487732,-0.6508653163909912,0.6510355472564697,27312837
07-Dec-2018 01:04:02.574,0.27665990591049194,16723,27312831,2306,-0.2756052613258362,-0.6508750915527344,0.6510475873947144,27312838
07-Dec-2018 01:04:03.574,0.2766328454017639,16723,27312831,2306,-0.27557551860809326,-0.6508873701095581,0.6510593891143799,27312839
07-Dec-2018 01:04:04.574,0.276610791683197,16723,27312831,2306,-0.27555203437805176,-0.6509003639221191,0.6510659456253052,27312840
07-Dec-2018 01:04:05.574,0.27658534049987793,16723,27312831,2306,-0.27552664279937744,-0.6509127616882324,0.6510746479034424,27312841
07-Dec-2018 01:04:06.574,0.2765652537345886,16723,27312831,2306,-0.2755088806152344,-0.6509175300598145,0.6510864496231079,27312842
07-Dec-2018 01:04:07.574,0.27654170989990234,16723,27312831,2306,-0.27547889947891235,-0.6509299278259277,0.6510963439941406,27312843
07-Dec-2018 01:04:08.574,0.276520311832428,16723,27312831,2306,-0.27546268701553345,-0.6509360074996948,0.6511061191558838,27312844
07-Dec-2018 01:04:09.574,0.27649128437042236,16723,27312831,2306,-0.27543866634368896,-0.6509503126144409,0.651114821434021,27312845
07-Dec-2018 01:04:10.574,0.2764689326286316,16723,27312831,2306,-0.2754092216491699,-0.6509617567062378,0.6511249542236328,27312846
07-Dec-2018 01:04:11.574,0.27644336223602295,16723,27312831,2306,-0.2753855586051941,-0.6509701013565063,0.6511378288269043,27312847
07-Dec-2018 01:04:12.574,0.2764173746109009,16723,27312831,2306,-0.2753658890724182,-0.6509778499603271,0.6511490345001221,27312848
07-Dec-2018 01:04:13.574,0.27639997005462646,16723,27312831,2306,-0.27534228563308716,-0.6509876251220703,0.6511566638946533,27312849
07-Dec-2018 01:04:14.574,0.27637553215026855,16723,27312831,2306,-0.27531713247299194,-0.6509968042373657,0.6511685848236084,27312850
07-Dec-2018 01:04:15.574,0.2763500213623047,16723,27312831,2306,-0.27529335021972656,-0.6510066986083984,0.6511795520782471,27312851
07-Dec-2018 01:04:16.574,0.27632731199264526,16723,27312831,2306,-0.27527183294296265,-0.6510187387466431,0.6511865854263306,27312852
07-Dec-2018 01:04:17.574,0.27630507946014404,16723,27312831,2306,-0.2752450704574585,-0.6510318517684937,0.6511937379837036,27312853
07-Dec-2018 01:04:18.574,0.2762812376022339,16723,27312831,2306,-0.2752208709716797,-0.6510409116744995,0.6512051820755005,27312854
07-Dec-2018 01:04:19.574,0.2762570381164551,16723,27312831,2306,-0.2751978635787964,-0.6510491371154785,0.6512171030044556,27312855
07-Dec-2018 01:04:20.574,0.2762300372123718,16723,27312831,2306,-0.27517133951187134,-0.6510617733001709,0.6512271165847778,27312856
07-Dec-2018 01:04:21.574,0.276206374168396,16723,27312831,2306,-0.27514898777008057,-0.6510710716247559,0.6512373685836792,27312857
07-Dec-2018 01:04:22.574,0.2761840224266052,16723,27312831,2306,-0.2751261591911316,-0.6510777473449707,0.6512496471405029,27312858
07-Dec-2018 01:04:23.574,0.2761613726615906,16723,27312831,2306,-0.27510350942611694,-0.6510882377624512,0.6512584686279297,27312859
07-Dec-2018 01:04:24.574,0.2761358618736267,16723,27312831,2306,-0.27508217096328735,-0.6511011123657227,0.6512653827667236,27312860
07-Dec-2018 01:04:25.574,0.2761147618293762,16723,27312831,2306,-0.27505820989608765,-0.6511095762252808,0.6512757539749146,27312861
07-Dec-2018 01:04:26.574,0.2760903239250183,16723,27312863,2306,-0.27503377199172974,-0.6511194705963135,0.6512867212295532,27312862
07-Dec-2018 01:04:27.574,0.276064932346344,16723,27312863,2306,-0.2750098705291748,-0.6511303186416626,0.6512966156005859,27312863
07-Dec-2018 01:04:28.574,0.27604490518569946,16723,27312863,2306,-0.2749817371368408,-0.6511434316635132,0.6513038873672485,27312864
07-Dec-2018 01:04:29.574,0.2760193943977356,16723,27312863,2306,-0.274957537651062,-0.6511534452438354,0.6513150930404663,27312865
07-Dec-2018 01:04:30.574,0.27599096298217773,16723,27312863,2306,-0.2749367356300354,-0.6511603593826294,0.6513290405273438,27312866
07-Dec-2018 01:04:31.574,0.275973916053772,16723,27312863,2306,-0.2749086618423462,-0.6511704921722412,0.6513381004333496,27312867
07-Dec-2018 01:04:32.574,0.2759475111961365,16755,27312863,2306,-0.274880051612854,-0.65118408203125,0.6513475179672241,27312868
07-Dec-2018 01:04:33.574,0.27591514587402344,16755,27312863,2306,-0.27486652135849,-0.6511930227279663,0.6513582468032837,27312869
07-Dec-2018 01:04:34.574,0.2759004235267639,16755,27312863,2306,-0.2748379707336426,-0.6512013673782349,0.6513681411743164,27312870
07-Dec-2018 01:04:35.574,0.2758832573890686,16755,27312863,2306,-0.27481281757354736,-0.6512117385864258,0.6513756513595581,27312871
07-Dec-2018 01:04:36.574,0.2758471965789795,16755,27312863,2306,-0.27479833364486694,-0.6512236595153809,0.6513851881027222,27312872
07-Dec-2018 01:04:37.574,0.27582281827926636,16755,27312863,2306,-0.2747703194618225,-0.6512342691421509,0.6513962745666504,27312873
07-Dec-2018 01:04:38.574,0.27580779790878296,16755,27312863,2306,-0.2747398018836975,-0.6512435674667358,0.6514064073562622,27312874
07-Dec-2018 01:04:39.574,0.27577728033065796,16755,27312863,2306,-0.2747254967689514,-0.6512514352798462,0.6514174938201904,27312875
07-Dec-2018 01:04:40.574,0.27575021982192993,16755,27312863,2306,-0.2747008204460144,-0.6512645483016968,0.6514261960983276,27312876
07-Dec-2018 01:04:41.574,0.2757394313812256,16755,27312863,2306,-0.2746739387512207,-0.6512726545333862,0.6514341831207275,27312877
07-Dec-2018 01:04:42.574,0.27570849657058716,16755,27312863,2306,-0.27464908361434937,-0.6512831449508667,0.6514471769332886,27312878
07-Dec-2018 01:04:43.574,0.2756805419921875,16755,27312863,2306,-0.2746284008026123,-0.6512935161590576,0.6514571905136108,27312879
07-Dec-2018 01:04:44.574,0.27566730976104736,16755,27312863,2306,-0.2745988368988037,-0.6513043642044067,0.6514644622802734,27312880
07-Dec-2018 01:04:45.574,0.2756403684616089,16755,27312863,2306,-0.27458131313323975,-0.6513121128082275,0.6514756679534912,27312881
07-Dec-2018 01:04:46.574,0.2756105065345764,16755,27312863,2306,-0.2745611071586609,-0.651319146156311,0.6514898538589478,27312882
07-Dec-2018 01:04:47.574,0.27559179067611694,16755,27312863,2306,-0.2745249271392822,-0.6513329744338989,0.6514992713928223,27312883
07-Dec-2018 01:04:48.574,0.27556830644607544,16755,27312863,2306,-0.27450621128082275,-0.6513442993164062,0.6515055894851685,27312884
07-Dec-2018 01:04:49.574,0.27553802728652954,16755,27312863,2306,-0.27449125051498413,-0.6513538360595703,0.6515153646469116,27312885
07-Dec-2018 01:04:50.574,0.2755233645439148,16755,27312863,2306,-0.2744559049606323,-0.651364803314209,0.6515251398086548,27312886
07-Dec-2018 01:04:51.574,0.2755020260810852,16755,27312863,2306,-0.2744356393814087,-0.651373028755188,0.6515345573425293,27312887
07-Dec-2018 01:04:52.574,0.27547013759613037,16755,27312863,2306,-0.2744219899177551,-0.6513817310333252,0.6515451669692993,27312888
07-Dec-2018 01:04:53.574,0.27545177936553955,16755,27312863,2306,-0.2743949294090271,-0.6513897180557251,0.6515562534332275,27312889
07-Dec-2018 01:04:54.574,0.2754324674606323,16755,27312863,2306,-0.27436143159866333,-0.6514014005661011,0.651566743850708,27312890
07-Dec-2018 01:04:55.574,0.27539628744125366,16755,27312863,2306,-0.2743492126464844,-0.651411771774292,0.6515769958496094,27312891
07-Dec-2018 01:04:56.574,0.2753746509552002,16755,27312863,2306,-0.27432090044021606,-0.6514228582382202,0.6515870094299316,27312892
07-Dec-2018 01:04:57.574,0.27535539865493774,16755,27312863,2306,-0.27429014444351196,-0.6514357328414917,0.6515954732894897,27312893
07-Dec-2018 01:04:58.574,0.2753280997276306,16755,27312895,2306,-0.2742711901664734,-0.651442289352417,0.6516079902648926,27312894
07-Dec-2018 01:04:59.574,0.2753039002418518,16755,27312895,2306,-0.27424949407577515,-0.6514530181884766,0.6516169309616089,27312895
07-Dec-2018 01:05:00.574,0.27528566122055054,16755,27312895,2306,-0.27422481775283813,-0.6514637470245361,0.651624321937561,27312896
07-Dec-2018 01:05:01.574,0.275259792804718,16755,27312895,2306,-0.2742046117782593,-0.6514712572097778,0.6516357660293579,27312897
07-Dec-2018 01:05:02.574,0.2752373218536377,16755,27312895,2306,-0.27417999505996704,-0.6514800786972046,0.6516469717025757,27312898
07-Dec-2018 01:05:03.574,0.27521568536758423,16755,27312895,2306,-0.27415597438812256,-0.651488184928894,0.6516581773757935,27312899
07-Dec-2018 01:05:04.574,0.2751861810684204,16787,27312895,2306,-0.274131178855896,-0.6515038013458252,0.651665449142456,27312900
07-Dec-2018 01:05:05.574,0.2751634120941162,16787,27312895,2306,-0.2741047739982605,-0.6515146493911743,0.6516753435134888,27312901
07-Dec-2018 01:05:06.574,0.27513980865478516,16787,27312895,2306,-0.2740786671638489,-0.6515235900878906,0.6516872644424438,27312902
07-Dec-2018 01:05:07.574,0.2751169800758362,16787,27312895,2306,-0.27405786514282227,-0.651534914970398,0.6516941785812378,27312903
07-Dec-2018 01:05:08.574,0.27509117126464844,16787,27312895,2306,-0.2740340232849121,-0.6515465974807739,0.6517034769058228,27312904
07-Dec-2018 01:05:09.574,0.2750735282897949,16787,27312895,2306,-0.27401071786880493,-0.65155029296875,0.6517171859741211,27312905
07-Dec-2018 01:05:10.574,0.2750505208969116,16787,27312895,2306,-0.273990273475647,-0.6515576839447021,0.6517279148101807,27312906
07-Dec-2018 01:05:11.574,0.27502554655075073,16787,27312895,2306,-0.2739669680595398,-0.6515682935714722,0.6517376899719238,27312907
07-Dec-2018 01:05:12.574,0.27500081062316895,16787,27312895,2306,-0.2739419937133789,-0.6515814065933228,0.6517456769943237,27312908
07-Dec-2018 01:05:13.574,0.27497631311416626,16787,27312895,2306,-0.2739155888557434,-0.651591420173645,0.6517571210861206,27312909
07-Dec-2018 01:05:14.574,0.2749541401863098,16787,27312895,2306,-0.2738925814628601,-0.6516011953353882,0.6517661809921265,27312910
07-Dec-2018 01:05:15.574,0.27492958307266235,16787,27312895,2306,-0.27386850118637085,-0.6516138315200806,0.6517742872238159,27312911
07-Dec-2018 01:05:16.574,0.2749035358428955,16787,27312895,2306,-0.27384763956069946,-0.6516228914260864,0.6517848968505859,27312912
07-Dec-2018 01:05:17.574,0.2748851180076599,16787,27312895,2306,-0.27382320165634155,-0.6516306400299072,0.6517951488494873,27312913
07-Dec-2018 01:05:18.574,0.27485978603363037,16787,27312895,2306,-0.27379661798477173,-0.6516401767730713,0.6518075466156006,27312914
07-Dec-2018 01:05:19.574,0.2748308777809143,16787,27312895,2306,-0.273776113986969,-0.6516516208648682,0.6518169641494751,27312915
07-Dec-2018 01:05:20.574,0.27480876445770264,16787,27312895,2306,-0.2737489938735962,-0.6516634225845337,0.6518256664276123,27312916
07-Dec-2018 01:05:21.574,0.27478545904159546,16787,27312895,2306,-0.2737204432487488,-0.6516745090484619,0.651836633682251,27312917
07-Dec-2018 01:05:22.574,0.2747618556022644,16787,27312895,2306,-0.2737053632736206,-0.6516797542572021,0.6518473625183105,27312918
07-Dec-2018 01:05:23.574,0.27473652362823486,16787,27312895,2306,-0.27368229627609253,-0.6516929864883423,0.6518546342849731,27312919
07-Dec-2018 01:05:24.574,0.27471470832824707,16787,27312895,2306,-0.27365201711654663,-0.6517057418823242,0.6518639326095581,27312920
07-Dec-2018 01:05:25.574,0.27468979358673096,16787,27312895,2306,-0.2736315131187439,-0.6517124176025391,0.6518764495849609,27312921
07-Dec-2018 01:05:26.574,0.27466434240341187,16787,27312895,2306,-0.2736080288887024,-0.6517211198806763,0.6518882513046265,27312922
07-Dec-2018 01:05:27.574,0.2746448516845703,16787,27312895,2306,-0.27358371019363403,-0.6517330408096313,0.6518948078155518,27312923
07-Dec-2018 01:05:28.574,0.2746177315711975,16787,27312895,2306,-0.27356046438217163,-0.6517422199249268,0.6519067287445068,27312924
07-Dec-2018 01:05:29.574,0.2745930552482605,16787,27312895,2306,-0.27353787422180176,-0.6517515182495117,0.6519173383712769,27312925
07-Dec-2018 01:05:30.574,0.27457499504089355,16787,27312927,2287,-0.2735116481781006,-0.6517590284347534,0.6519284248352051,27312926
07-Dec-2018 01:05:31.574,0.27454674243927,16787,27312927,2287,-0.2734866142272949,-0.6517747640609741,0.6519349813461304,27312927
07-Dec-2018 01:05:32.574,0.2745208740234375,16787,27312927,2287,-0.2734633684158325,-0.6517858505249023,0.6519447565078735,27312928
07-Dec-2018 01:05:33.574,0.27450495958328247,16787,27312927,2287,-0.2734364867210388,-0.651792049407959,0.6519565582275391,27312929
07-Dec-2018 01:05:34.574,0.27447694540023804,16787,27312927,2287,-0.27341413497924805,-0.6518001556396484,0.6519695520401001,27312930
07-Dec-2018 01:05:35.574,0.2744494676589966,16787,27312927,2287,-0.2733943462371826,-0.6518130302429199,0.6519765853881836,27312931
07-Dec-2018 01:05:36.574,0.2744287848472595,16819,27312927,2287,-0.27336645126342773,-0.6518239974975586,0.6519856452941895,27312932
07-Dec-2018 01:05:37.574,0.2744048833847046,16819,27312927,2287,-0.2733442783355713,-0.6518319845199585,0.6519970893859863,27312933
07-Dec-2018 01:05:38.574,0.2743791341781616,16819,27312927,2287,-0.27332741022109985,-0.6518396139144897,0.6520073413848877,27312934
07-Dec-2018 01:05:39.574,0.274356484413147,16819,27312927,2287,-0.2733009457588196,-0.6518526077270508,0.6520150899887085,27312935
07-Dec-2018 01:05:40.574,0.2743355631828308,16819,27312927,2287,-0.2732734680175781,-0.6518635749816895,0.6520242691040039,27312936
07-Dec-2018 01:05:41.574,0.2743034362792969,16819,27312927,2287,-0.27324849367141724,-0.6518707275390625,0.6520413160324097,27312937
07-Dec-2018 01:05:42.574,0.2742798924446106,16819,27312927,2287,-0.2732200622558594,-0.6518831253051758,0.6520507335662842,27312938
07-Dec-2018 01:05:43.574,0.27425962686538696,16819,27312927,2287,-0.27319204807281494,-0.6518963575363159,0.6520578861236572,27312939
07-Dec-2018 01:05:44.574,0.27423352003097534,16819,27312927,2287,-0.2731744647026062,-0.6519033908843994,0.6520694494247437,27312940
07-Dec-2018 01:05:45.574,0.27421295642852783,16819,27312927,2287,-0.27315038442611694,-0.6519113779067993,0.6520798206329346,27312941
07-Dec-2018 01:05:46.574,0.2741939425468445,16819,27312927,2287,-0.27313095331192017,-0.651921272277832,0.6520861387252808,27312942
07-Dec-2018 01:05:47.574,0.27416545152664185,16819,27312927,2287,-0.2731093168258667,-0.6519342660903931,0.6520942449569702,27312943
07-Dec-2018 01:05:48.574,0.2741442322731018,16819,27312927,2287,-0.27308589220046997,-0.6519415378570557,0.6521058082580566,27312944
07-Dec-2018 01:05:49.574,0.2741203308105469,16819,27312927,2287,-0.27306294441223145,-0.6519505977630615,0.6521159410476685,27312945
07-Dec-2018 01:05:50.574,0.2740936875343323,16819,27312927,2287,-0.2730391025543213,-0.6519639492034912,0.6521238088607788,27312946
07-Dec-2018 01:05:51.574,0.2740703225135803,16819,27312927,2287,-0.27301251888275146,-0.6519767045974731,0.6521320343017578,27312947
07-Dec-2018 01:05:52.574,0.27404624223709106,16819,27312927,2287,-0.27298665046691895,-0.6519840955734253,0.6521457433700562,27312948
07-Dec-2018 01:05:53.574,0.27402186393737793,16819,27312927,2287,-0.2729637622833252,-0.6519913673400879,0.6521581411361694,27312949
07-Dec-2018 01:05:54.574,0.27399927377700806,16819,27312927,2287,-0.2729390263557434,-0.6520015001296997,0.6521679162979126,27312950
07-Dec-2018 01:05:55.574,0.27397847175598145,16819,27312927,2287,-0.2729160785675049,-0.6520118713378906,0.652176022529602,27312951
07-Dec-2018 01:05:56.574,0.2739506959915161,16819,27312927,2287,-0.2728918790817261,-0.6520208120346069,0.6521888971328735,27312952
07-Dec-2018 01:05:57.574,0.2739294171333313,16819,27312927,2287,-0.27287113666534424,-0.6520307064056396,0.6521966457366943,27312953
07-Dec-2018 01:05:58.574,0.2739073634147644,16819,27312927,2287,-0.27284520864486694,-0.652044415473938,0.6522029638290405,27312954
07-Dec-2018 01:05:59.574,0.27387887239456177,16819,27312927,2287,-0.27282214164733887,-0.6520555019378662,0.6522138118743896,27312955
07-Dec-2018 01:06:00.574,0.2738566994667053,16819,27312927,2287,-0.2727983593940735,-0.6520639657974243,0.6522241830825806,27312956
07-Dec-2018 01:06:01.574,0.2738391160964966,16819,27312927,2287,-0.2727730870246887,-0.6520711183547974,0.6522352695465088,27312957
07-Dec-2018 01:06:02.574,0.273811936378479,16819,27312959,2287,-0.2727556824684143,-0.652080774307251,0.6522442102432251,27312958
07-Dec-2018 01:06:03.574,0.2737889289855957,16819,27312959,2287,-0.2727357745170593,-0.6520909070968628,0.6522519588470459,27312959
07-Dec-2018 01:06:04.574,0.2737685441970825,16819,27312959,2287,-0.27270275354385376,-0.6521022319793701,0.652262806892395,27312960
07-Dec-2018 01:06:05.574,0.27373766899108887,16819,27312959,2287,-0.27268093824386597,-0.6521103382110596,0.6522769927978516,27312961
07-Dec-2018 01:06:06.574,0.27371394634246826,16819,27312959,2287,-0.2726585865020752,-0.6521233320236206,0.6522831916809082,27312962
07-Dec-2018 01:06:07.574,0.2736935019493103,16819,27312959,2287,-0.272627055644989,-0.6521353721618652,0.6522927284240723,27312963
07-Dec-2018 01:06:08.574,0.2736635208129883,16851,27312959,2287,-0.27260398864746094,-0.6521459817886353,0.6523046493530273,27312964
07-Dec-2018 01:06:09.574,0.2736363410949707,16851,27312959,2287,-0.272585391998291,-0.652153491973877,0.6523162126541138,27312965
07-Dec-2018 01:06:10.574,0.2736205458641052,16851,27312959,2287,-0.2725568413734436,-0.6521661281585693,0.6523221731185913,27312966
07-Dec-2018 01:06:11.574,0.27359509468078613,16851,27312959,2287,-0.27253127098083496,-0.652176022529602,0.6523336172103882,27312967
07-Dec-2018 01:06:12.574,0.27356863021850586,16851,27312959,2287,-0.27251845598220825,-0.6521804332733154,0.6523457765579224,27312968
07-Dec-2018 01:06:13.574,0.2735520601272583,16851,27312959,2287,-0.272490918636322,-0.6521916389465332,0.652353048324585,27312969
07-Dec-2018 01:06:14.574,0.27353042364120483,16851,27312959,2287,-0.2724670171737671,-0.6522030830383301,0.6523607969284058,27312970
07-Dec-2018 01:06:15.574,0.2734997868537903,16851,27312959,2287,-0.2724478244781494,-0.6522142887115479,0.6523702144622803,27312971
07-Dec-2018 01:06:16.574,0.2734804153442383,16851,27312959,2287,-0.27242058515548706,-0.6522215604782104,0.652382493019104,27312972
07-Dec-2018 01:06:17.574,0.2734606862068176,16851,27312959,2287,-0.2723926305770874,-0.6522314548492432,0.6523925065994263,27312973
07-Dec-2018 01:06:18.574,0.27343010902404785,16851,27312959,2287,-0.2723737955093384,-0.6522423028945923,0.652402400970459,27312974
07-Dec-2018 01:06:19.574,0.2734065651893616,16851,27312959,2287,-0.27234822511672974,-0.6522530317306519,0.6524122953414917,27312975
07-Dec-2018 01:06:20.574,0.2733820676803589,16851,27312959,2287,-0.27231717109680176,-0.6522647142410278,0.6524237394332886,27312976
07-Dec-2018 01:06:21.574,0.2733522057533264,16851,27312959,2287,-0.2722969651222229,-0.6522771120071411,0.6524324417114258,27312977
07-Dec-2018 01:06:22.574,0.27333182096481323,16851,27312959,2287,-0.27227455377578735,-0.6522886753082275,0.6524386405944824,27312978
07-Dec-2018 01:06:23.574,0.27331358194351196,16851,27312959,2287,-0.27225059270858765,-0.6522958278656006,0.6524490118026733,27312979
07-Dec-2018 01:06:24.574,0.27328604459762573,16851,27312959,2287,-0.27222949266433716,-0.6523036956787109,0.6524616479873657,27312980
07-Dec-2018 01:06:25.574,0.27326351404190063,16851,27312959,2287,-0.2722070813179016,-0.6523139476776123,0.6524701118469238,27312981
07-Dec-2018 01:06:26.574,0.27323848009109497,16851,27312959,2287,-0.2721779942512512,-0.6523264646530151,0.6524803638458252,27312982
07-Dec-2018 01:06:27.574,0.2732143998146057,16851,27312959,2287,-0.2721583843231201,-0.6523349285125732,0.6524902582168579,27312983
07-Dec-2018 01:06:28.574,0.27319037914276123,16851,27312959,2287,-0.2721331715583801,-0.6523439884185791,0.6525018215179443,27312984
07-Dec-2018 01:06:29.574,0.2731679677963257,16851,27312959,2287,-0.27210718393325806,-0.6523541212081909,0.652511715888977,27312985
07-Dec-2018 01:06:30.574,0.2731436491012573,16851,27312959,2287,-0.272083580493927,-0.6523650884628296,0.6525208950042725,27312986
07-Dec-2018 01:06:31.574,0.27311354875564575,16851,27312959,2287,-0.27205461263656616,-0.6523765325546265,0.652534008026123,27312987
07-Dec-2018 01:06:32.574,0.2730957269668579,16851,27312959,2287,-0.27203547954559326,-0.6523816585540771,0.652544379234314,27312988
07-Dec-2018 01:06:33.574,0.2730702757835388,16851,27312959,2287,-0.27201133966445923,-0.6523947715759277,0.6525520086288452,27312989
07-Dec-2018 01:06:34.574,0.2730499505996704,16851,27312991,2306,-0.2719927430152893,-0.6524053812026978,0.6525578498840332,27312990
07-Dec-2018 01:06:35.574,0.27302372455596924,16851,27312991,2306,-0.27196866273880005,-0.6524147987365723,0.6525694131851196,27312991
07-Dec-2018 01:06:36.574,0.27299827337265015,16851,27312991,2306,-0.27194249629974365,-0.6524263620376587,0.6525789499282837,27312992
07-Dec-2018 01:06:37.574,0.272976279258728,16851,27312991,2306,-0.27191799879074097,-0.652437686920166,0.6525870561599731,27312993
07-Dec-2018 01:06:38.574,0.2729520797729492,16851,27312991,2306,-0.27189499139785767,-0.6524477005004883,0.6525968313217163,27312994
07-Dec-2018 01:06:39.574,0.2729257345199585,16851,27312991,2306,-0.271869957447052,-0.6524529457092285,0.6526130437850952,27312995
07-Dec-2018 01:06:40.574,0.27290546894073486,16883,27312991,2306,-0.27184343338012695,-0.6524633169174194,0.6526222229003906,27312996
07-Dec-2018 01:06:41.574,0.2728846073150635,16883,27312991,2306,-0.2718217372894287,-0.6524723768234253,0.6526310443878174,27312997
07-Dec-2018 01:06:42.574,0.2728562355041504,16883,27312991,2306,-0.2717994451522827,-0.6524835824966431,0.6526408195495605,27312998
07-Dec-2018 01:06:43.574,0.27283424139022827,16883,27312991,2306,-0.2717747092247009,-0.6524924039840698,0.6526515483856201,27312999
07-Dec-2018 01:06:44.574,0.27281224727630615,16883,27312991,2306,-0.27175092697143555,-0.652503490447998,0.6526598930358887,27313000
07-Dec-2018 01:06:45.574,0.2727835774421692,16883,27312991,2306,-0.2717265486717224,-0.6525173187255859,0.652667760848999,27313001
07-Dec-2018 01:06:46.574,0.27276182174682617,16883,27312991,2306,-0.27170562744140625,-0.6525245904922485,0.652678370475769,27313002
07-Dec-2018 01:06:47.574,0.2727391719818115,16883,27312991,2306,-0.2716792821884155,-0.6525349617004395,0.6526886224746704,27313003
07-Dec-2018 01:06:48.574,0.2727128863334656,16883,27312991,2306,-0.2716566324234009,-0.6525446176528931,0.6526994705200195,27313004
07-Dec-2018 01:06:49.574,0.27268946170806885,16883,27312991,2306,-0.27163106203079224,-0.6525553464889526,0.6527091264724731,27313005
07-Dec-2018 01:06:50.574,0.27266591787338257,16883,27312991,2306,-0.27160561084747314,-0.6525648832321167,0.6527198553085327,27313006
07-Dec-2018 01:06:51.574,0.2726418375968933,16883,27312991,2306,-0.2715873718261719,-0.6525709629058838,0.6527312994003296,27313007
07-Dec-2018 01:06:52.574,0.27261900901794434,16883,27312991,2306,-0.27156364917755127,-0.6525822877883911,0.6527395248413086,27313008
07-Dec-2018 01:06:53.574,0.27259761095046997,16883,27312991,2306,-0.271534264087677,-0.6525944471359253,0.6527483463287354,27313009
07-Dec-2018 01:06:54.574,0.27256983518600464,16883,27312991,2306,-0.27151310443878174,-0.6526044607162476,0.6527589559555054,27313010
07-Dec-2018 01:06:55.574,0.27254706621170044,16883,27312991,2306,-0.27149367332458496,-0.6526095867156982,0.6527714729309082,27313011
07-Dec-2018 01:06:56.574,0.27253031730651855,16883,27312991,2306,-0.27146607637405396,-0.6526206731796265,0.6527788639068604,27313012
07-Dec-2018 01:06:57.574,0.2725025415420532,16883,27312991,2306,-0.271440327167511,-0.6526311635971069,0.6527904272079468,27313013
07-Dec-2018 01:06:58.574,0.27247750759124756,16883,27312991,2306,-0.27142030000686646,-0.6526393890380859,0.6528011560440063,27313014
07-Dec-2018 01:06:59.574,0.27245527505874634,16883,27312991,2306,-0.27139222621917725,-0.6526511907577515,0.6528100967407227,27313015
07-Dec-2018 01:07:00.574,0.27243196964263916,16883,27312991,2306,-0.27136993408203125,-0.6526626348495483,0.6528176069259644,27313016
07-Dec-2018 01:07:01.574,0.27240562438964844,16883,27312991,2306,-0.27134978771209717,-0.6526734828948975,0.6528263092041016,27313017
07-Dec-2018 01:07:02.574,0.2723812460899353,16883,27312991,2306,-0.2713218331336975,-0.6526851654052734,0.6528364419937134,27313018
07-Dec-2018 01:07:03.574,0.2723585367202759,16883,27312991,2306,-0.27129971981048584,-0.6526955366134644,0.6528447866439819,27313019
07-Dec-2018 01:07:04.574,0.2723326086997986,16883,27312991,2306,-0.27127665281295776,-0.652704119682312,0.6528565883636475,27313020
07-Dec-2018 01:07:05.574,0.2723079323768616,16883,27312991,2306,-0.27125054597854614,-0.652712345123291,0.652869462966919,27313021
07-Dec-2018 01:07:06.574,0.27228444814682007,16883,27313023,2287,-0.2712266445159912,-0.6527220010757446,0.6528795957565308,27313022
07-Dec-2018 01:07:07.574,0.2722606658935547,16883,27313023,2287,-0.27120441198349,-0.6527291536331177,0.6528917551040649,27313023
07-Dec-2018 01:07:08.574,0.27223914861679077,16883,27313023,2287,-0.2711769938468933,-0.652741551399231,0.6528996229171753,27313024
07-Dec-2018 01:07:09.574,0.27221399545669556,16883,27313023,2287,-0.27115195989608765,-0.6527523994445801,0.6529096364974976,27313025
07-Dec-2018 01:07:10.574,0.27218812704086304,16883,27313023,2287,-0.2711346745491028,-0.6527618169784546,0.6529181003570557,27313026
07-Dec-2018 01:07:11.574,0.27216845750808716,16883,27313023,2287,-0.2711087465286255,-0.6527711153030396,0.6529277563095093,27313027
07-Dec-2018 01:07:12.574,0.27214640378952026,16915,27313023,2287,-0.27108508348464966,-0.6527818441390991,0.6529361009597778,27313028
07-Dec-2018 01:07:13.574,0.2721174955368042,16915,27313023,2287,-0.27106374502182007,-0.6527901887893677,0.6529487371444702,27313029
07-Dec-2018 01:07:14.574,0.27209579944610596,16915,27313023,2287,-0.27103859186172485,-0.6528023481369019,0.6529557704925537,27313030
07-Dec-2018 01:07:15.574,0.27207058668136597,16915,27313023,2287,-0.27101099491119385,-0.6528146266937256,0.6529656648635864,27313031
07-Dec-2018 01:07:16.574,0.27205103635787964,16915,27313023,2287,-0.27099138498306274,-0.65282142162323,0.6529750823974609,27313032
07-Dec-2018 01:07:17.574,0.27202683687210083,16915,27313023,2287,-0.27096712589263916,-0.6528316736221313,0.6529849767684937,27313033
07-Dec-2018 01:07:18.574,0.27200353145599365,16915,27313023,2287,-0.27094560861587524,-0.6528408527374268,0.6529946327209473,27313034
07-Dec-2018 01:07:19.574,0.2719796299934387,16915,27313023,2287,-0.27092140913009644,-0.6528465747833252,0.6530086994171143,27313035
07-Dec-2018 01:07:20.574,0.2719542980194092,16915,27313023,2287,-0.270896315574646,-0.6528584957122803,0.6530177593231201,27313036
07-Dec-2018 01:07:21.574,0.27193158864974976,16915,27313023,2287,-0.2708745002746582,-0.6528669595718384,0.6530277729034424,27313037
07-Dec-2018 01:07:22.574,0.27190542221069336,16915,27313023,2287,-0.2708500623703003,-0.652878999710083,0.6530367136001587,27313038
07-Dec-2018 01:07:23.574,0.2718803882598877,16915,27313023,2287,-0.270821213722229,-0.6528912782669067,0.6530469655990601,27313039
07-Dec-2018 01:07:24.574,0.2718561887741089,16915,27313023,2287,-0.2707962989807129,-0.6529024839401245,0.653056263923645,27313040
07-Dec-2018 01:07:25.574,0.271831750869751,16915,27313023,2287,-0.27077656984329224,-0.6529127359390259,0.6530642509460449,27313041
07-Dec-2018 01:07:26.574,0.2718110680580139,16915,27313023,2287,-0.2707527279853821,-0.6529208421707153,0.6530748605728149,27313042
07-Dec-2018 01:07:27.574,0.271789014339447,16915,27313023,2287,-0.2707255482673645,-0.6529312133789062,0.6530849933624268,27313043
07-Dec-2018 01:07:28.574,0.27176129817962646,16915,27313023,2287,-0.270704984664917,-0.652940034866333,0.653096079826355,27313044
07-Dec-2018 01:07:29.574,0.27173900604248047,16915,27313023,2287,-0.2706809639930725,-0.6529500484466553,0.6531051397323608,27313045
07-Dec-2018 01:07:30.574,0.27171802520751953,16915,27313023,2287,-0.27065908908843994,-0.6529593467712402,0.653113842010498,27313046
07-Dec-2018 01:07:31.574,0.2716912627220154,16915,27313023,2287,-0.2706361413002014,-0.6529691219329834,0.6531248092651367,27313047
07-Dec-2018 01:07:32.574,0.2716689705848694,16915,27313023,2287,-0.2706080675125122,-0.6529797315597534,0.6531350612640381,27313048
07-Dec-2018 01:07:33.574,0.2716473340988159,16915,27313023,2287,-0.2705839276313782,-0.652991533279419,0.6531418561935425,27313049
07-Dec-2018 01:07:34.574,0.27162081003189087,16915,27313023,2287,-0.27056169509887695,-0.6530011892318726,0.653152585029602,27313050
07-Dec-2018 01:07:35.574,0.2715957760810852,16915,27313023,2287,-0.2705376148223877,-0.653011679649353,0.6531623601913452,27313051
07-Dec-2018 01:07:36.574,0.2715751528739929,16915,27313023,2287,-0.27051401138305664,-0.6530187129974365,0.6531736850738525,27313052
07-Dec-2018 01:07:37.574,0.2715473771095276,16915,27313023,2287,-0.27049195766448975,-0.6530308723449707,0.6531825065612793,27313053
07-Dec-2018 01:07:38.574,0.271526038646698,16915,27313055,2306,-0.2704692482948303,-0.653038740158081,0.6531929969787598,27313054
07-Dec-2018 01:07:39.574,0.2715047001838684,16915,27313055,2306,-0.2704431414604187,-0.6530472040176392,0.6532038450241089,27313055
07-Dec-2018 01:07:40.574,0.2714769244194031,16915,27313055,2306,-0.27041709423065186,-0.653058648109436,0.6532148122787476,27313056
07-Dec-2018 01:07:41.574,0.2714539170265198,16915,27313055,2306,-0.27039772272109985,-0.6530693769454956,0.6532217264175415,27313057
07-Dec-2018 01:07:42.574,0.2714318633079529,16915,27313055,2306,-0.27037161588668823,-0.6530802249908447,0.6532310247421265,27313058
07-Dec-2018 01:07:43.574,0.27140963077545166,16915,27313055,2306,-0.27034783363342285,-0.6530871391296387,0.6532431840896606,27313059
07-Dec-2018 01:07:44.574,0.2713831663131714,16947,27313055,2306,-0.270327091217041,-0.6530978679656982,0.6532520055770874,27313060
07-Dec-2018 01:07:45.574,0.2713586688041687,16947,27313055,2306,-0.27030128240585327,-0.6531095504760742,0.6532610654830933,27313061
07-Dec-2018 01:07:46.574,0.27133721113204956,16947,27313055,2306,-0.27027493715286255,-0.6531203985214233,0.6532702445983887,27313062
07-Dec-2018 01:07:47.574,0.27131325006484985,16947,27313055,2306,-0.27025288343429565,-0.6531271934509277,0.6532820463180542,27313063
07-Dec-2018 01:07:48.574,0.2712897062301636,16947,27313055,2306,-0.2702334523200989,-0.6531366109848022,0.6532905101776123,27313064
07-Dec-2018 01:07:49.574,0.27126652002334595,16947,27313055,2306,-0.27020686864852905,-0.6531497240066528,0.6532982587814331,27313065
07-Dec-2018 01:07:50.574,0.27123814821243286,16947,27313055,2306,-0.27018195390701294,-0.6531574726104736,0.6533124446868896,27313066
07-Dec-2018 01:07:51.574,0.27121448516845703,16947,27313055,2306,-0.2701558470726013,-0.653166651725769,0.6533240079879761,27313067
07-Dec-2018 01:07:52.574,0.2711922526359558,16947,27313055,2306,-0.27013063430786133,-0.6531766653060913,0.6533335447311401,27313068
07-Dec-2018 01:07:53.574,0.27116793394088745,16947,27313055,2306,-0.2701103091239929,-0.65318763256073,0.6533412933349609,27313069
07-Dec-2018 01:07:54.574,0.2711450457572937,16947,27313055,2306,-0.2700847387313843,-0.6531966924667358,0.6533522605895996,27313070
07-Dec-2018 01:07:55.574,0.2711212635040283,16947,27313055,2306,-0.27005845308303833,-0.6532087326049805,0.6533609628677368,27313071
07-Dec-2018 01:07:56.574,0.27109473943710327,16947,27313055,2306,-0.27003908157348633,-0.6532202959060669,0.6533684730529785,27313072
07-Dec-2018 01:07:57.574,0.27107274532318115,16947,27313055,2306,-0.2700144052505493,-0.6532275676727295,0.6533805131912231,27313073
07-Dec-2018 01:07:58.574,0.2710508704185486,16947,27313055,2306,-0.2699897885322571,-0.6532347202301025,0.6533921957015991,27313074
07-Dec-2018 01:07:59.574,0.27102553844451904,16947,27313055,2306,-0.2699694037437439,-0.653243899345398,0.6534022092819214,27313075
07-Dec-2018 01:08:00.574,0.2710018754005432,16947,27313055,2306,-0.2699454426765442,-0.6532579660415649,0.6534078121185303,27313076
07-Dec-2018 01:08:01.574,0.2709791660308838,16947,27313055,2306,-0.2699218988418579,-0.653266191482544,0.653418779373169,27313077
07-Dec-2018 01:08:02.574,0.2709537744522095,16947,27313055,2306,-0.2698943018913269,-0.6532764434814453,0.6534303426742554,27313078
07-Dec-2018 01:08:03.574,0.270932674407959,16947,27313055,2306,-0.2698725461959839,-0.6532822847366333,0.6534422636032104,27313079
07-Dec-2018 01:08:04.574,0.2709065079689026,16947,27313055,2306,-0.26984816789627075,-0.6532958745956421,0.6534494161605835,27313080
07-Dec-2018 01:08:05.574,0.27088260650634766,16947,27313055,2306,-0.269824743270874,-0.6533060073852539,0.6534587144851685,27313081
07-Dec-2018 01:08:06.574,0.270860493183136,16947,27313055,2306,-0.2698003053665161,-0.6533124446868896,0.6534717082977295,27313082
07-Dec-2018 01:08:07.574,0.27083277702331543,16947,27313055,2306,-0.2697727084159851,-0.6533268690109253,0.6534806489944458,27313083
07-Dec-2018 01:08:08.574,0.270809531211853,16947,27313055,2306,-0.2697523236274719,-0.6533381938934326,0.6534872055053711,27313084
07-Dec-2018 01:08:09.574,0.270788311958313,16947,27313055,2306,-0.26972872018814087,-0.6533470153808594,0.6534966230392456,27313085
07-Dec-2018 01:08:10.574,0.27076154947280884,16947,27313087,2306,-0.26970064640045166,-0.6533575057983398,0.6535091400146484,27313086
07-Dec-2018 01:08:11.574,0.2707386016845703,16947,27313087,2306,-0.26967674493789673,-0.6533684730529785,0.6535171270370483,27313087
07-Dec-2018 01:08:12.574,0.2707148790359497,16947,27313087,2306,-0.26965320110321045,-0.6533788442611694,0.653526782989502,27313088
07-Dec-2018 01:08:13.574,0.27069592475891113,16947,27313087,2306,-0.26963430643081665,-0.6533858776092529,0.6535353660583496,27313089
07-Dec-2018 01:08:14.574,0.27066898345947266,16947,27313087,2306,-0.2696094512939453,-0.6533932685852051,0.6535495519638062,27313090
07-Dec-2018 01:08:15.574,0.2706468105316162,16947,27313087,2306,-0.2695898413658142,-0.6534018516540527,0.6535577774047852,27313091
07-Dec-2018 01:08:16.574,0.2706235647201538,16979,27313087,2306,-0.2695627212524414,-0.6534154415130615,0.6535650491714478,27313092
07-Dec-2018 01:08:17.574,0.2705972194671631,16979,27313087,2306,-0.2695395350456238,-0.6534225940704346,0.6535784006118774,27313093
07-Dec-2018 01:08:18.574,0.27057361602783203,16979,27313087,2306,-0.26951372623443604,-0.6534329652786255,0.6535885334014893,27313094
07-Dec-2018 01:08:19.574,0.2705485224723816,16979,27313087,2306,-0.2694910764694214,-0.6534448862075806,0.6535964012145996,27313095
07-Dec-2018 01:08:20.574,0.2705249786376953,16979,27313087,2306,-0.2694675326347351,-0.6534544229507446,0.6536064147949219,27313096
07-Dec-2018 01:08:21.574,0.2704993486404419,16979,27313087,2306,-0.26944029331207275,-0.6534628868103027,0.6536198854446411,27313097
07-Dec-2018 01:08:22.574,0.27047866582870483,16979,27313087,2306,-0.2694177031517029,-0.6534699201583862,0.6536304950714111,27313098
07-Dec-2018 01:08:23.574,0.27045124769210815,16979,27313087,2306,-0.2693949341773987,-0.6534831523895264,0.6536380052566528,27313099
07-Dec-2018 01:08:24.574,0.27043068408966064,16979,27313087,2306,-0.26937270164489746,-0.6534938812255859,0.6536449193954468,27313100
07-Dec-2018 01:08:25.574,0.2704097628593445,16979,27313087,2306,-0.26934903860092163,-0.6535032987594604,0.6536539793014526,27313101
07-Dec-2018 01:08:26.574,0.270383358001709,16979,27313087,2306,-0.2693226933479309,-0.6535135507583618,0.65366530418396,27313102
07-Dec-2018 01:08:27.574,0.2703573703765869,16979,27313087,2306,-0.26929545402526855,-0.6535286903381348,0.6536723375320435,27313103
07-Dec-2018 01:08:28.574,0.27033400535583496,16979,27313087,2306,-0.2692720293998718,-0.6535378694534302,0.6536824703216553,27313104
07-Dec-2018 01:08:29.574,0.2703101634979248,16979,27313087,2306,-0.2692474126815796,-0.6535446643829346,0.6536957025527954,27313105
07-Dec-2018 01:08:30.574,0.27028506994247437,16979,27313087,2306,-0.26922208070755005,-0.6535549163818359,0.6537063121795654,27313106
07-Dec-2018 01:08:31.574,0.2702674865722656,16979,27313087,2306,-0.26920753717422485,-0.6535613536834717,0.6537129878997803,27313107
07-Dec-2018 01:08:32.574,0.27023959159851074,16979,27313087,2306,-0.2691798806190491,-0.6535731554031372,0.6537243127822876,27313108
07-Dec-2018 01:08:33.574,0.27022087574005127,16979,27313087,2306,-0.269157350063324,-0.6535778045654297,0.6537367105484009,27313109
07-Dec-2018 01:08:34.574,0.2701966166496277,16979,27313087,2306,-0.2691326141357422,-0.6535897254943848,0.6537446975708008,27313110
07-Dec-2018 01:08:35.574,0.2701709270477295,16979,27313087,2306,-0.26911216974258423,-0.6536024808883667,0.6537511348724365,27313111
07-Dec-2018 01:08:36.574,0.270142138004303,16979,27313087,2306,-0.26908254623413086,-0.6536135673522949,0.6537643671035767,27313112
07-Dec-2018 01:08:37.574,0.27011775970458984,16979,27313087,2306,-0.2690567374229431,-0.6536228656768799,0.653775691986084,27313113
07-Dec-2018 01:08:38.574,0.2700956463813782,16979,27313087,2306,-0.26903313398361206,-0.6536338329315186,0.6537836790084839,27313114
07-Dec-2018 01:08:39.574,0.2700725793838501,16979,27313087,2306,-0.269012987613678,-0.6536438465118408,0.6537915468215942,27313115
07-Dec-2018 01:08:40.574,0.27004945278167725,16979,27313087,2306,-0.2689877152442932,-0.6536529064178467,0.6538019180297852,27313116
07-Dec-2018 01:08:41.574,0.2700262665748596,16979,27313087,2306,-0.26896506547927856,-0.6536606550216675,0.6538132429122925,27313117
07-Dec-2018 01:08:42.574,0.2700026035308838,16979,27313119,2287,-0.26893967390060425,-0.6536716222763062,0.653822660446167,27313118
07-Dec-2018 01:08:43.574,0.26998037099838257,16979,27313119,2287,-0.2689160704612732,-0.6536842584609985,0.6538286209106445,27313119
07-Dec-2018 01:08:44.574,0.2699549198150635,16979,27313119,2287,-0.26889657974243164,-0.6536896228790283,0.6538418531417847,27313120
07-Dec-2018 01:08:45.574,0.2699277997016907,16979,27313119,2287,-0.26886922121047974,-0.6537008285522461,0.6538532972335815,27313121
07-Dec-2018 01:08:46.574,0.26990652084350586,16979,27313119,2287,-0.26884400844573975,-0.6537102460861206,0.6538629531860352,27313122
07-Dec-2018 01:08:47.574,0.26987648010253906,16979,27313119,2287,-0.26881909370422363,-0.6537233591079712,0.6538724899291992,27313123
07-Dec-2018 01:08:48.574,0.26985353231430054,17011,27313119,2287,-0.26879405975341797,-0.653732419013977,0.6538830995559692,27313124
07-Dec-2018 01:08:49.574,0.26983386278152466,17011,27313119,2287,-0.2687698006629944,-0.6537413597106934,0.6538922786712646,27313125
07-Dec-2018 01:08:50.574,0.26980870962142944,17011,27313119,2287,-0.2687474489212036,-0.6537522077560425,0.653901219367981,27313126
07-Dec-2018 01:08:51.574,0.2697870135307312,17011,27313119,2287,-0.268726110458374,-0.6537606716156006,0.6539100408554077,27313127
07-Dec-2018 01:08:52.574,0.269766628742218,17011,27313119,2287,-0.2687005400657654,-0.6537680625915527,0.6539216041564941,27313128
07-Dec-2018 01:08:53.574,0.26974260807037354,17011,27313119,2287,-0.26867765188217163,-0.6537779569625854,0.6539311408996582,27313129
07-Dec-2018 01:08:54.574,0.26971614360809326,17011,27313119,2287,-0.26865440607070923,-0.6537896394729614,0.653939962387085,27313130
07-Dec-2018 01:08:55.574,0.26969629526138306,17011,27313119,2287,-0.2686336040496826,-0.653796911239624,0.6539496183395386,27313131
07-Dec-2018 01:08:56.574,0.26966923475265503,17011,27313119,2287,-0.26860547065734863,-0.6538084745407104,0.6539607048034668,27313132
07-Dec-2018 01:08:57.574,0.2696447968482971,17011,27313119,2287,-0.26858317852020264,-0.6538172960281372,0.6539710760116577,27313133
07-Dec-2018 01:08:58.574,0.26962244510650635,17011,27313119,2287,-0.26855772733688354,-0.65382981300354,0.6539783477783203,27313134
07-Dec-2018 01:08:59.574,0.2696007490158081,17011,27313119,2287,-0.26853257417678833,-0.6538404226303101,0.653986930847168,27313135
07-Dec-2018 01:09:00.574,0.26957088708877563,17011,27313119,2287,-0.2685127854347229,-0.6538476943969727,0.6540002822875977,27313136
07-Dec-2018 01:09:01.574,0.2695468068122864,17011,27313119,2287,-0.26848483085632324,-0.6538594961166382,0.6540098190307617,27313137
07-Dec-2018 01:09:02.574,0.2695254683494568,17011,27313119,2287,-0.2684605121612549,-0.653868556022644,0.6540193557739258,27313138
07-Dec-2018 01:09:03.574,0.26949870586395264,17011,27313119,2287,-0.2684398293495178,-0.6538792848587036,0.6540281772613525,27313139
07-Dec-2018 01:09:04.574,0.26947736740112305,17011,27313119,2287,-0.2684139609336853,-0.6538864374160767,0.6540403366088867,27313140
07-Dec-2018 01:09:05.574,0.269458532333374,17011,27313119,2287,-0.26838821172714233,-0.6538949012756348,0.6540501117706299,27313141
07-Dec-2018 01:09:06.574,0.26942914724349976,17011,27313119,2287,-0.26836562156677246,-0.6539076566696167,0.6540589332580566,27313142
07-Dec-2018 01:09:07.574,0.269403874874115,17011,27313119,2287,-0.268343448638916,-0.6539179086685181,0.654068112373352,27313143
07-Dec-2018 01:09:08.574,0.26938414573669434,17011,27313119,2287,-0.26831740140914917,-0.6539252996444702,0.6540796756744385,27313144
07-Dec-2018 01:09:09.574,0.26936185359954834,17011,27313119,2287,-0.26829594373703003,-0.6539343595504761,0.6540884971618652,27313145
07-Dec-2018 01:09:10.574,0.2693345546722412,17011,27313119,2287,-0.2682785391807556,-0.6539463996887207,0.654094934463501,27313146
07-Dec-2018 01:09:11.574,0.2693115472793579,17011,27313119,2287,-0.26824861764907837,-0.6539584398269653,0.6541045904159546,27313147
07-Dec-2018 01:09:12.574,0.26929032802581787,17011,27313119,2287,-0.2682257294654846,-0.6539669036865234,0.6541142463684082,27313148
07-Dec-2018 01:09:13.574,0.2692616581916809,17011,27313119,2287,-0.26820123195648193,-0.6539769172668457,0.6541260480880737,27313149
07-Dec-2018 01:09:14.574,0.26923972368240356,17011,27313151,2306,-0.2681753635406494,-0.653988242149353,0.6541343927383423,27313150
07-Dec-2018 01:09:15.574,0.2692141532897949,17011,27313151,2306,-0.26814812421798706,-0.6539967060089111,0.6541476249694824,27313151
07-Dec-2018 01:09:16.574,0.26918894052505493,17011,27313151,2306,-0.26812660694122314,-0.6540051698684692,0.654158353805542,27313152
07-Dec-2018 01:09:17.574,0.26916974782943726,17011,27313151,2306,-0.26810455322265625,-0.6540136337280273,0.6541668176651001,27313153
07-Dec-2018 01:09:18.574,0.26914429664611816,17011,27313151,2306,-0.26807886362075806,-0.6540268659591675,0.6541745662689209,27313154
07-Dec-2018 01:09:19.574,0.2691219449043274,17011,27313151,2306,-0.2680610418319702,-0.6540334224700928,0.6541843414306641,27313155
07-Dec-2018 01:09:20.574,0.26909953355789185,17043,27313151,2306,-0.26803696155548096,-0.6540426015853882,0.6541942358016968,27313156
07-Dec-2018 01:09:21.574,0.2690783739089966,17043,27313151,2306,-0.2680121660232544,-0.6540547609329224,0.6542011499404907,27313157
07-Dec-2018 01:09:22.574,0.269051730632782,17043,27313151,2306,-0.2679899334907532,-0.6540639400482178,0.6542119979858398,27313158
07-Dec-2018 01:09:23.574,0.2690235376358032,17043,27313151,2306,-0.26796436309814453,-0.6540746688842773,0.6542234420776367,27313159
07-Dec-2018 01:09:24.574,0.26900237798690796,17043,27313151,2306,-0.26793521642684937,-0.6540825366973877,0.6542361974716187,27313160
07-Dec-2018 01:09:25.575,0.2689770460128784,17043,27313151,2306,-0.26791155338287354,-0.6540945768356323,0.6542444229125977,27313161
07-Dec-2018 01:09:26.575,0.26895052194595337,17043,27313151,2306,-0.2678902745246887,-0.6541032791137695,0.6542550325393677,27313162
07-Dec-2018 01:09:27.575,0.26893091201782227,17043,27313151,2306,-0.2678673267364502,-0.6541095972061157,0.6542662382125854,27313163
07-Dec-2018 01:09:28.575,0.2689037322998047,17043,27313151,2306,-0.2678384780883789,-0.6541235446929932,0.6542752981185913,27313164
07-Dec-2018 01:09:29.575,0.268881618976593,17043,27313151,2306,-0.2678167223930359,-0.6541357040405273,0.6542812585830688,27313165
07-Dec-2018 01:09:30.575,0.26885634660720825,17043,27313151,2306,-0.267794668674469,-0.6541459560394287,0.6542905569076538,27313166
07-Dec-2018 01:09:31.575,0.26883429288864136,17043,27313151,2306,-0.2677711844444275,-0.65415358543396,0.6543015241622925,27313167
07-Dec-2018 01:09:32.575,0.26881319284439087,17043,27313151,2306,-0.26774662733078003,-0.6541632413864136,0.6543101072311401,27313168
07-Dec-2018 01:09:33.575,0.26879096031188965,17043,27313151,2306,-0.2677311897277832,-0.6541693210601807,0.6543196439743042,27313169
07-Dec-2018 01:09:34.575,0.26876604557037354,17043,27313151,2306,-0.26770198345184326,-0.654181718826294,0.6543295383453369,27313170
07-Dec-2018 01:09:35.575,0.2687453031539917,17043,27313151,2306,-0.2676769495010376,-0.6541886329650879,0.654341459274292,27313171
07-Dec-2018 01:09:36.575,0.2687190771102905,17043,27313151,2306,-0.26765304803848267,-0.6542000770568848,0.6543506383895874,27313172
07-Dec-2018 01:09:37.575,0.2686963677406311,17043,27313151,2306,-0.26762741804122925,-0.654211163520813,0.6543591022491455,27313173
07-Dec-2018 01:09:38.575,0.26867276430130005,17043,27313151,2306,-0.26760178804397583,-0.6542215347290039,0.6543688774108887,27313174
07-Dec-2018 01:09:39.575,0.2686447501182556,17043,27313151,2306,-0.2675791382789612,-0.654229998588562,0.654381275177002,27313175
07-Dec-2018 01:09:40.575,0.26862090826034546,17043,27313151,2306,-0.26755648851394653,-0.6542407274246216,0.6543896198272705,27313176
07-Dec-2018 01:09:41.575,0.26859766244888306,17043,27313151,2306,-0.2675308585166931,-0.654252290725708,0.6543982028961182,27313177
07-Dec-2018 01:09:42.575,0.2685745358467102,17043,27313151,2306,-0.2675127387046814,-0.6542589664459229,0.65440833568573,27313178
07-Dec-2018 01:09:43.575,0.268549382686615,17043,27313151,2306,-0.2674875855445862,-0.6542693376541138,0.6544185876846313,27313179
07-Dec-2018 01:09:44.575,0.26852482557296753,17043,27313151,2306,-0.26745885610580444,-0.6542820930480957,0.6544276475906372,27313180
07-Dec-2018 01:09:45.575,0.2685009241104126,17043,27313151,2306,-0.2674367427825928,-0.6542907953262329,0.6544378995895386,27313181
07-Dec-2018 01:09:46.575,0.2684752941131592,17043,27313183,2306,-0.2674163579940796,-0.6542980670928955,0.654449462890625,27313182
07-Dec-2018 01:09:47.575,0.26845574378967285,17043,27313183,2306,-0.2673884630203247,-0.6543079614639282,0.65445876121521,27313183
07-Dec-2018 01:09:48.575,0.26842939853668213,17043,27313183,2306,-0.2673625946044922,-0.6543182134628296,0.6544697284698486,27313184
07-Dec-2018 01:09:49.575,0.2684052586555481,17043,27313183,2306,-0.2673456072807312,-0.6543260812759399,0.6544790267944336,27313185
07-Dec-2018 01:09:50.575,0.26838183403015137,17043,27313183,2306,-0.2673156261444092,-0.6543388366699219,0.6544879674911499,27313186
07-Dec-2018 01:09:51.575,0.2683604955673218,17043,27313183,2306,-0.2672889232635498,-0.6543494462966919,0.6544972658157349,27313187
07-Dec-2018 01:09:52.575,0.26833534240722656,17075,27313183,2306,-0.26727139949798584,-0.6543604135513306,0.654503583908081,27313188
07-Dec-2018 01:09:53.575,0.26831287145614624,17075,27313183,2306,-0.26724743843078613,-0.65436851978302,0.6545145511627197,27313189
07-Dec-2018 01:09:54.575,0.2682889699935913,17075,27313183,2306,-0.2672192454338074,-0.6543785333633423,0.6545259952545166,27313190
07-Dec-2018 01:09:55.575,0.2682640552520752,17075,27313183,2306,-0.26720184087753296,-0.6543844938278198,0.6545370817184448,27313191
07-Dec-2018 01:09:56.575,0.2682393193244934,17075,27313183,2306,-0.2671750783920288,-0.6543967723846436,0.6545460224151611,27313192
07-Dec-2018 01:09:57.575,0.26821833848953247,17075,27313183,2306,-0.2671527862548828,-0.6544046401977539,0.6545560359954834,27313193
07-Dec-2018 01:09:58.575,0.268189013004303,17075,27313183,2306,-0.2671281099319458,-0.654417872428894,0.6545644998550415,27313194
07-Dec-2018 01:09:59.575,0.2681644558906555,17075,27313183,2306,-0.26710402965545654,-0.6544277667999268,0.6545746326446533,27313195
07-Dec-2018 01:10:00.575,0.26814424991607666,17075,27313183,2306,-0.2670741677284241,-0.6544390916824341,0.6545838117599487,27313196
07-Dec-2018 01:10:01.575,0.26811760663986206,17075,27313183,2306,-0.2670499086380005,-0.6544492244720459,0.6545943021774292,27313197
07-Dec-2018 01:10:02.575,0.26809048652648926,17075,27313183,2306,-0.2670289874076843,-0.6544572114944458,0.6546062231063843,27313198
07-Dec-2018 01:10:03.575,0.26806914806365967,17075,27313183,2306,-0.26700180768966675,-0.6544672250747681,0.654616117477417,27313199
07-Dec-2018 01:10:04.575,0.2680467963218689,17075,27313183,2306,-0.26697975397109985,-0.6544760465621948,0.6546250581741333,27313200
07-Dec-2018 01:10:05.575,0.2680246829986572,17075,27313183,2306,-0.26696163415908813,-0.6544828414916992,0.6546350717544556,27313201
07-Dec-2018 01:10:06.575,0.2680038809776306,17075,27313183,2306,-0.2669377326965332,-0.654494047164917,0.65464186668396,27313202
07-Dec-2018 01:10:07.575,0.2679789066314697,17075,27313183,2306,-0.266910195350647,-0.6545075178146362,0.6546498537063599,27313203
07-Dec-2018 01:10:08.575,0.26795440912246704,17075,27313183,2306,-0.2668878436088562,-0.6545177698135376,0.6546586751937866,27313204
07-Dec-2018 01:10:09.575,0.2679296135902405,17075,27313183,2306,-0.26686668395996094,-0.6545262336730957,0.6546690464019775,27313205
07-Dec-2018 01:10:10.575,0.26790404319763184,17075,27313183,2306,-0.2668379545211792,-0.6545357704162598,0.6546814441680908,27313206
07-Dec-2018 01:10:11.575,0.267880380153656,17075,27313183,2306,-0.26681339740753174,-0.6545456647872925,0.6546915769577026,27313207
07-Dec-2018 01:10:12.575,0.2678578495979309,17075,27313183,2306,-0.2667914628982544,-0.6545532941818237,0.6547019481658936,27313208
07-Dec-2018 01:10:13.575,0.26783138513565063,17075,27313183,2306,-0.26676642894744873,-0.6545631885528564,0.6547132730484009,27313209
07-Dec-2018 01:10:14.575,0.26780885457992554,17075,27313183,2306,-0.2667415142059326,-0.6545727252960205,0.654723048210144,27313210
07-Dec-2018 01:10:15.575,0.26778608560562134,17075,27313183,2306,-0.26671934127807617,-0.654582142829895,0.6547319889068604,27313211
07-Dec-2018 01:10:16.575,0.26776158809661865,17075,27313183,2306,-0.26669925451278687,-0.6545923948287964,0.6547399759292603,27313212
07-Dec-2018 01:10:17.575,0.2677370309829712,17075,27313183,2306,-0.2666749358177185,-0.6546024084091187,0.654749870300293,27313213
07-Dec-2018 01:10:18.575,0.26771682500839233,17075,27313215,2306,-0.2666522264480591,-0.654611349105835,0.6547585725784302,27313214
07-Dec-2018 01:10:19.575,0.2676892876625061,17075,27313215,2306,-0.266626238822937,-0.6546241044998169,0.6547673940658569,27313215
07-Dec-2018 01:10:20.575,0.26766932010650635,17075,27313215,2306,-0.26660263538360596,-0.6546328067779541,0.6547766923904419,27313216
07-Dec-2018 01:10:21.575,0.2676427960395813,17075,27313215,2306,-0.26657962799072266,-0.6546440124511719,0.6547856330871582,27313217
07-Dec-2018 01:10:22.575,0.2676190733909607,17075,27313215,2306,-0.26655274629592896,-0.6546536684036255,0.6547967195510864,27313218
07-Dec-2018 01:10:23.575,0.26759493350982666,17075,27313215,2306,-0.26652491092681885,-0.6546634435653687,0.6548080444335938,27313219
07-Dec-2018 01:10:24.575,0.2675709128379822,17107,27313215,2306,-0.26650118827819824,-0.6546730995178223,0.6548179388046265,27313220
07-Dec-2018 01:10:25.575,0.26754695177078247,17107,27313215,2306,-0.26648157835006714,-0.6546810865402222,0.6548277139663696,27313221
07-Dec-2018 01:10:26.575,0.267525315284729,17107,27313215,2306,-0.2664550542831421,-0.6546921730041504,0.6548362970352173,27313222
07-Dec-2018 01:10:27.575,0.2674998641014099,17107,27313215,2306,-0.2664322853088379,-0.6547011137008667,0.6548470258712769,27313223
07-Dec-2018 01:10:28.575,0.26747703552246094,17107,27313215,2306,-0.26641273498535156,-0.6547101736068726,0.6548553705215454,27313224
07-Dec-2018 01:10:29.575,0.2674524784088135,17107,27313215,2306,-0.2663883566856384,-0.6547209024429321,0.6548645496368408,27313225
07-Dec-2018 01:10:30.575,0.2674310803413391,17107,27313215,2306,-0.26636314392089844,-0.6547328233718872,0.6548714637756348,27313226
07-Dec-2018 01:10:31.575,0.2674059271812439,17107,27313215,2306,-0.26633936166763306,-0.6547414064407349,0.6548827886581421,27313227
07-Dec-2018 01:10:32.575,0.26737940311431885,17107,27313215,2306,-0.2663177251815796,-0.6547497510910034,0.6548941135406494,27313228
07-Dec-2018 01:10:33.575,0.267358660697937,17107,27313215,2306,-0.26629263162612915,-0.6547589302062988,0.654903769493103,27313229
07-Dec-2018 01:10:34.575,0.26733332872390747,17107,27313215,2306,-0.26626789569854736,-0.6547708511352539,0.6549123525619507,27313230
07-Dec-2018 01:10:35.575,0.2673046588897705,17107,27313215,2306,-0.2662432789802551,-0.6547808647155762,0.6549235582351685,27313231
07-Dec-2018 01:10:36.575,0.26728302240371704,17107,27313215,2306,-0.266216516494751,-0.6547889709472656,0.6549351215362549,27313232
07-Dec-2018 01:10:37.575,0.26726043224334717,17107,27313215,2306,-0.26619333028793335,-0.6547996997833252,0.6549433469772339,27313233
07-Dec-2018 01:10:38.575,0.2672356963157654,17107,27313215,2306,-0.2661705017089844,-0.654809832572937,0.6549524068832397,27313234
07-Dec-2018 01:10:39.575,0.2672152519226074,17107,27313215,2306,-0.2661486268043518,-0.6548166275024414,0.6549630165100098,27313235
07-Dec-2018 01:10:40.575,0.267187237739563,17107,27313215,2306,-0.26612168550491333,-0.6548305749893188,0.6549714803695679,27313236
07-Dec-2018 01:10:41.575,0.2671664357185364,17107,27313215,2306,-0.266102135181427,-0.6548383235931396,0.6549801826477051,27313237
07-Dec-2018 01:10:42.575,0.26714175939559937,17107,27313215,2306,-0.26607704162597656,-0.6548492908477783,0.6549892425537109,27313238
07-Dec-2018 01:10:43.575,0.2671201825141907,17107,27313215,2306,-0.2660532593727112,-0.6548571586608887,0.654999852180481,27313239
07-Dec-2018 01:10:44.575,0.2670937180519104,17107,27313215,2306,-0.26603060960769653,-0.6548691987991333,0.6550079584121704,27313240
07-Dec-2018 01:10:45.575,0.26707082986831665,17107,27313215,2306,-0.2660043239593506,-0.6548808813095093,0.6550164222717285,27313241
07-Dec-2018 01:10:46.575,0.2670518159866333,17107,27313215,2306,-0.26598215103149414,-0.6548877954483032,0.6550260782241821,27313242
07-Dec-2018 01:10:47.575,0.26702195405960083,17107,27313215,2306,-0.2659556269645691,-0.6548973321914673,0.6550394296646118,27313243
07-Dec-2018 01:10:48.575,0.2669961452484131,17107,27313215,2306,-0.26592928171157837,-0.6549056768417358,0.6550524234771729,27313244
07-Dec-2018 01:10:49.575,0.2669774889945984,17107,27313215,2306,-0.2659081816673279,-0.654914379119873,0.6550600528717041,27313245
07-Dec-2018 01:10:50.575,0.26695239543914795,17107,27313247,2306,-0.2658838629722595,-0.654924750328064,0.6550694704055786,27313246
07-Dec-2018 01:10:51.575,0.2669287323951721,17107,27313247,2306,-0.26586413383483887,-0.6549314260482788,0.6550804376602173,27313247
07-Dec-2018 01:10:52.575,0.2669054865837097,17107,27313247,2306,-0.2658373713493347,-0.654944658279419,0.6550874710083008,27313248
07-Dec-2018 01:10:53.575,0.26687949895858765,17107,27313247,2306,-0.2658122181892395,-0.6549577713012695,0.6550952196121216,27313249
07-Dec-2018 01:10:54.575,0.26685506105422974,17107,27313247,2306,-0.26578831672668457,-0.654967188835144,0.6551055908203125,27313250
07-Dec-2018 01:10:55.575,0.2668294906616211,17107,27313247,2306,-0.265764057636261,-0.6549763679504395,0.6551169157028198,27313251
07-Dec-2018 01:10:56.575,0.2668073773384094,17139,27313247,2306,-0.265741229057312,-0.6549860239028931,0.6551253795623779,27313252
07-Dec-2018 01:10:57.575,0.26678311824798584,17139,27313247,2306,-0.2657166123390198,-0.6549952030181885,0.655135989189148,27313253
07-Dec-2018 01:10:58.575,0.2667616009712219,17139,27313247,2306,-0.26569390296936035,-0.655003547668457,0.6551456451416016,27313254
07-Dec-2018 01:10:59.575,0.2667385935783386,17139,27313247,2306,-0.26567018032073975,-0.655010461807251,0.6551578044891357,27313255
07-Dec-2018 01:11:00.575,0.2667146921157837,17139,27313247,2306,-0.2656492590904236,-0.6550211906433105,0.655165433883667,27313256
07-Dec-2018 01:11:01.575,0.26669222116470337,17139,27313247,2306,-0.2656216621398926,-0.6550329923629761,0.6551737785339355,27313257
07-Dec-2018 01:11:02.575,0.2666665315628052,17139,27313247,2306,-0.2655966281890869,-0.6550434827804565,0.6551839113235474,27313258
07-Dec-2018 01:11:03.575,0.2666396498680115,17139,27313247,2306,-0.2655758857727051,-0.6550534963607788,0.6551929712295532,27313259
07-Dec-2018 01:11:04.575,0.26661574840545654,17139,27313247,2306,-0.26554661989212036,-0.6550650596618652,0.6552033424377441,27313260
07-Dec-2018 01:11:05.575,0.26659125089645386,17139,27313247,2306,-0.26552116870880127,-0.6550741195678711,0.6552145481109619,27313261
07-Dec-2018 01:11:06.575,0.2665666341781616,17139,27313247,2306,-0.2654983401298523,-0.6550842523574829,0.6552237272262573,27313262
07-Dec-2018 01:11:07.575,0.2665454149246216,17139,27313247,2306,-0.26547765731811523,-0.6550904512405396,0.6552344560623169,27313263
07-Dec-2018 01:11:08.575,0.26652276515960693,17139,27313247,2306,-0.26545530557632446,-0.6551011800765991,0.6552419662475586,27313264
07-Dec-2018 01:11:09.575,0.26649951934814453,17139,27313247,2306,-0.26543086767196655,-0.6551114320755005,0.6552510261535645,27313265
07-Dec-2018 01:11:10.575,0.2664755582809448,17139,27313247,2306,-0.26540708541870117,-0.6551204919815063,0.6552615165710449,27313266
07-Dec-2018 01:11:11.575,0.26644790172576904,17139,27313247,2306,-0.26538169384002686,-0.6551313400268555,0.6552718877792358,27313267
07-Dec-2018 01:11:12.575,0.26642554998397827,17139,27313247,2306,-0.2653595805168152,-0.6551408767700195,0.6552804708480835,27313268
07-Dec-2018 01:11:13.575,0.2664024829864502,17139,27313247,2306,-0.26533615589141846,-0.6551498174667358,0.6552906036376953,27313269
07-Dec-2018 01:11:14.575,0.26637548208236694,17139,27313247,2306,-0.26530736684799194,-0.6551609039306641,0.6553019285202026,27313270
07-Dec-2018 01:11:15.575,0.2663518786430359,17139,27313247,2306,-0.26528626680374146,-0.6551705598831177,0.6553102731704712,27313271
07-Dec-2018 01:11:16.575,0.26632803678512573,17139,27313247,2306,-0.26526397466659546,-0.6551823616027832,0.6553175449371338,27313272
07-Dec-2018 01:11:17.575,0.2663055658340454,17139,27313247,2306,-0.2652338743209839,-0.6551933288574219,0.6553276777267456,27313273
07-Dec-2018 01:11:18.575,0.26628464460372925,17139,27313247,2306,-0.2652151584625244,-0.6551975011825562,0.6553395986557007,27313274
07-Dec-2018 01:11:19.575,0.2662588357925415,17139,27313247,2306,-0.2651921510696411,-0.6552082300186157,0.6553487777709961,27313275
07-Dec-2018 01:11:20.575,0.26623523235321045,17139,27313247,2306,-0.26516687870025635,-0.6552190780639648,0.6553577184677124,27313276
07-Dec-2018 01:11:21.575,0.26621198654174805,17139,27313247,2306,-0.2651439309120178,-0.6552259922027588,0.6553695201873779,27313277
07-Dec-2018 01:11:22.575,0.2661874294281006,17139,27313279,2306,-0.2651185393333435,-0.6552344560623169,0.655381441116333,27313278
07-Dec-2018 01:11:23.575,0.2661612629890442,17139,27313279,2306,-0.26509368419647217,-0.6552468538284302,0.6553895473480225,27313279
07-Dec-2018 01:11:24.575,0.26614028215408325,17139,27313279,2306,-0.2650689482688904,-0.655258059501648,0.6553969383239746,27313280
07-Dec-2018 01:11:25.575,0.2661140561103821,17139,27313279,2306,-0.2650412321090698,-0.6552706956863403,0.65540611743927,27313281
07-Dec-2018 01:11:26.575,0.2660903334617615,17139,27313279,2306,-0.26502323150634766,-0.6552793979644775,0.6554144620895386,27313282
07-Dec-2018 01:11:27.575,0.2660658359527588,17139,27313279,2306,-0.264997661113739,-0.6552879810333252,0.655426025390625,27313283
07-Dec-2018 01:11:28.575,0.26604342460632324,17171,27313279,2306,-0.2649725079536438,-0.6552983522415161,0.6554349660873413,27313284
07-Dec-2018 01:11:29.575,0.26602232456207275,17171,27313279,2306,-0.26495492458343506,-0.6553045511245728,0.6554445028305054,27313285
07-Dec-2018 01:11:30.575,0.2659984827041626,17171,27313279,2306,-0.2649298310279846,-0.6553136110305786,0.655455470085144,27313286
07-Dec-2018 01:11:31.575,0.265972375869751,17171,27313279,2306,-0.2649056315422058,-0.6553243398666382,0.6554650068283081,27313287
07-Dec-2018 01:11:32.575,0.2659505605697632,17171,27313279,2306,-0.2648810148239136,-0.6553356647491455,0.6554722785949707,27313288
07-Dec-2018 01:11:33.575,0.26592493057250977,17171,27313279,2306,-0.26485753059387207,-0.6553452014923096,0.6554824113845825,27313289
07-Dec-2018 01:11:34.575,0.26590049266815186,17171,27313279,2306,-0.26483023166656494,-0.6553544998168945,0.6554943323135376,27313290
07-Dec-2018 01:11:35.575,0.26587677001953125,17171,27313279,2306,-0.2648090720176697,-0.6553648710250854,0.655502200126648,27313291
07-Dec-2018 01:11:36.575,0.26584964990615845,17171,27313279,2306,-0.2647823691368103,-0.6553759574890137,0.6555129289627075,27313292
07-Dec-2018 01:11:37.575,0.26582854986190796,17171,27313279,2306,-0.2647574543952942,-0.6553821563720703,0.6555253267288208,27313293
07-Dec-2018 01:11:38.575,0.2658064365386963,17171,27313279,2306,-0.26473891735076904,-0.6553902626037598,0.6555336713790894,27313294
07-Dec-2018 01:11:39.575,0.26578062772750854,17171,27313279,2306,-0.2647145986557007,-0.6554011106491089,0.6555429697036743,27313295
07-Dec-2018 01:11:40.575,0.26575690507888794,17171,27313279,2306,-0.2646870017051697,-0.6554139852523804,0.6555510759353638,27313296
07-Dec-2018 01:11:41.575,0.26573026180267334,17171,27313279,2306,-0.264660120010376,-0.6554244756698608,0.6555620431900024,27313297
07-Dec-2018 01:11:42.575,0.2657082676887512,17171,27313279,2306,-0.2646436095237732,-0.6554311513900757,0.6555712223052979,27313298
07-Dec-2018 01:11:43.575,0.26568686962127686,17171,27313279,2306,-0.2646172046661377,-0.6554429531097412,0.6555787324905396,27313299
07-Dec-2018 01:11:44.575,0.26566559076309204,17171,27313279,2306,-0.264595627784729,-0.6554503440856934,0.6555883884429932,27313300
07-Dec-2018 01:11:45.575,0.26564085483551025,17171,27313279,2306,-0.26457273960113525,-0.6554582118988037,0.6555999517440796,27313301
07-Dec-2018 01:11:46.575,0.2656139135360718,17171,27313279,2306,-0.2645474672317505,-0.6554697751998901,0.6556094884872437,27313302
07-Dec-2018 01:11:47.575,0.26559120416641235,17171,27313279,2306,-0.26452112197875977,-0.6554816961288452,0.6556171178817749,27313303
07-Dec-2018 01:11:48.575,0.2655659317970276,17171,27313279,2306,-0.26449573040008545,-0.6554919481277466,0.6556272506713867,27313304
07-Dec-2018 01:11:49.575,0.26553964614868164,17171,27313279,2306,-0.264473021030426,-0.6555016040802002,0.6556377410888672,27313305
07-Dec-2018 01:11:50.575,0.26551806926727295,17171,27313279,2306,-0.2644447088241577,-0.6555123329162598,0.6556470394134521,27313306
07-Dec-2018 01:11:51.575,0.2654939889907837,17171,27313279,2306,-0.26442354917526245,-0.6555209159851074,0.6556566953659058,27313307
07-Dec-2018 01:11:52.575,0.26547032594680786,17171,27313279,2306,-0.2644052505493164,-0.6555272340774536,0.6556675434112549,27313308
07-Dec-2018 01:11:53.575,0.2654515504837036,17171,27313279,2306,-0.2643813490867615,-0.655535101890564,0.6556769609451294,27313309
07-Dec-2018 01:11:54.575,0.2654261589050293,17171,27313311,2306,-0.26435768604278564,-0.6555458307266235,0.6556859016418457,27313310
07-Dec-2018 01:11:55.575,0.2654009461402893,17171,27313311,2306,-0.2643349766731262,-0.6555571556091309,0.6556938886642456,27313311
07-Dec-2018 01:11:56.575,0.2653781771659851,17171,27313311,2306,-0.2643085718154907,-0.6555668115615845,0.6557042598724365,27313312
07-Dec-2018 01:11:57.575,0.2653481364250183,17171,27313311,2306,-0.264282763004303,-0.6555789709091187,0.6557148694992065,27313313
07-Dec-2018 01:11:58.575,0.2653287649154663,17171,27313311,2306,-0.2642629146575928,-0.6555866003036499,0.6557230949401855,27313314
07-Dec-2018 01:11:59.575,0.2653021812438965,17171,27313311,2306,-0.26423418521881104,-0.655598521232605,0.6557331085205078,27313315
07-Dec-2018 01:12:00.575,0.2652800679206848,17203,27313311,2306,-0.26420968770980835,-0.6556057929992676,0.6557447910308838,27313316
07-Dec-2018 01:12:01.575,0.2652546167373657,17203,27313311,2306,-0.2641860246658325,-0.6556130647659302,0.6557573080062866,27313317
07-Dec-2018 01:12:02.575,0.2652331590652466,17203,27313311,2306,-0.26416540145874023,-0.6556218862533569,0.6557655334472656,27313318
07-Dec-2018 01:12:03.575,0.26521170139312744,17203,27313311,2306,-0.2641397714614868,-0.6556351184844971,0.6557712554931641,27313319
07-Dec-2018 01:12:04.575,0.26518678665161133,17203,27313311,2306,-0.2641181945800781,-0.6556433439254761,0.655781626701355,27313320
07-Dec-2018 01:12:05.575,0.2651605010032654,17203,27313311,2306,-0.2640928030014038,-0.655653715133667,0.655792236328125,27313321
07-Dec-2018 01:12:06.575,0.26513731479644775,17203,27313311,2306,-0.26406896114349365,-0.6556640863418579,0.6558010578155518,27313322
07-Dec-2018 01:12:07.575,0.2651134729385376,17203,27313311,2306,-0.2640479803085327,-0.6556745767593384,0.655808687210083,27313323
07-Dec-2018 01:12:08.575,0.26508939266204834,17203,27313311,2306,-0.26402050256729126,-0.655684232711792,0.6558194160461426,27313324
07-Dec-2018 01:12:09.575,0.26506507396698,17203,27313311,2306,-0.26399731636047363,-0.6556915044784546,0.6558316946029663,27313325
07-Dec-2018 01:12:10.575,0.2650407552719116,17203,27313311,2306,-0.26397329568862915,-0.6557023525238037,0.6558399200439453,27313326
07-Dec-2018 01:12:11.575,0.26501554250717163,17203,27313311,2306,-0.26394712924957275,-0.6557137966156006,0.6558494567871094,27313327
07-Dec-2018 01:12:12.575,0.26499122381210327,17203,27313311,2306,-0.263921856880188,-0.6557220220565796,0.6558611392974854,27313328
07-Dec-2018 01:12:13.575,0.2649691104888916,17203,27313311,2306,-0.2639020085334778,-0.6557283401489258,0.6558716297149658,27313329
07-Dec-2018 01:12:14.575,0.26494473218917847,17203,27313311,2306,-0.2638803720474243,-0.6557403802871704,0.6558781862258911,27313330
07-Dec-2018 01:12:15.575,0.26492226123809814,17203,27313311,2306,-0.26385629177093506,-0.6557496786117554,0.6558879613876343,27313331
07-Dec-2018 01:12:16.575,0.26490092277526855,17203,27313311,2306,-0.26383060216903687,-0.6557570695877075,0.6558992862701416,27313332
07-Dec-2018 01:12:17.575,0.2648751139640808,17203,27313311,2306,-0.2638089060783386,-0.6557695865631104,0.6559058427810669,27313333
07-Dec-2018 01:12:18.575,0.2648490071296692,17203,27313311,2306,-0.2637811303138733,-0.6557815074920654,0.6559157371520996,27313334
07-Dec-2018 01:12:19.575,0.264822781085968,17203,27313311,2306,-0.26375216245651245,-0.655794620513916,0.655924916267395,27313335
07-Dec-2018 01:12:20.575,0.2647997736930847,17203,27313311,2306,-0.26372915506362915,-0.6558012962341309,0.6559370756149292,27313336
07-Dec-2018 01:12:21.575,0.2647783160209656,17203,27313311,2306,-0.2637081742286682,-0.6558084487915039,0.6559468507766724,27313337
07-Dec-2018 01:12:22.575,0.2647545337677002,17203,27313311,2306,-0.26368463039398193,-0.655817985534668,0.6559561491012573,27313338
07-Dec-2018 01:12:23.575,0.2647317051887512,17203,27313311,2306,-0.26366299390792847,-0.6558270454406738,0.6559650897979736,27313339
07-Dec-2018 01:12:24.575,0.26470810174942017,17203,27313311,2306,-0.26363831758499146,-0.6558361053466797,0.6559755802154541,27313340
07-Dec-2018 01:12:25.575,0.26468729972839355,17203,27313311,2306,-0.2636195421218872,-0.6558438539505005,0.6559838056564331,27313341
07-Dec-2018 01:12:26.575,0.26466143131256104,17203,27313343,2287,-0.26359331607818604,-0.6558568477630615,0.655991792678833,27313342
07-Dec-2018 01:12:27.575,0.26463598012924194,17203,27313343,2287,-0.2635646462440491,-0.6558669805526733,0.656003475189209,27313343
07-Dec-2018 01:12:28.575,0.26460760831832886,17203,27313343,2287,-0.2635408043861389,-0.6558756828308105,0.6560158729553223,27313344
07-Dec-2018 01:12:29.575,0.26458311080932617,17203,27313343,2287,-0.2635132074356079,-0.6558895111083984,0.6560229063034058,27313345
07-Dec-2018 01:12:30.575,0.26456183195114136,17203,27313343,2287,-0.26349174976348877,-0.6558970212936401,0.6560325622558594,27313346
07-Dec-2018 01:12:31.575,0.2645372152328491,17203,27313343,2287,-0.2634661793708801,-0.6559064388275146,0.6560434103012085,27313347
07-Dec-2018 01:12:32.575,0.2645145654678345,17235,27313343,2287,-0.26344579458236694,-0.6559127569198608,0.6560543775558472,27313348
07-Dec-2018 01:12:33.575,0.2644907832145691,17235,27313343,2287,-0.263421893119812,-0.65592360496521,0.6560628414154053,27313349
07-Dec-2018 01:12:34.575,0.2644689083099365,17235,27313343,2287,-0.2634003758430481,-0.6559348106384277,0.6560690402984619,27313350
07-Dec-2018 01:12:35.575,0.2644417881965637,17235,27313343,2287,-0.26337385177612305,-0.6559450626373291,0.6560803651809692,27313351
07-Dec-2018 01:12:36.575,0.2644190788269043,17235,27313343,2287,-0.2633526921272278,-0.655951738357544,0.656091570854187,27313352
07-Dec-2018 01:12:37.575,0.2643941640853882,17235,27313343,2287,-0.26332467794418335,-0.6559643745422363,0.6560996770858765,27313353
07-Dec-2018 01:12:38.575,0.26437056064605713,17235,27313343,2287,-0.2633013129234314,-0.6559736728668213,0.6561094522476196,27313354
07-Dec-2018 01:12:39.575,0.2643457055091858,17235,27313343,2287,-0.26327645778656006,-0.655983567237854,0.6561193466186523,27313355
07-Dec-2018 01:12:40.575,0.26432400941848755,17235,27313343,2287,-0.26325488090515137,-0.6559898853302002,0.6561306715011597,27313356
07-Dec-2018 01:12:41.575,0.26429927349090576,17235,27313343,2287,-0.2632313370704651,-0.6560015678405762,0.6561381816864014,27313357
07-Dec-2018 01:12:42.575,0.2642771601676941,17235,27313343,2287,-0.263205885887146,-0.6560112237930298,0.656147837638855,27313358
07-Dec-2018 01:12:43.575,0.26425468921661377,17235,27313343,2287,-0.2631823420524597,-0.6560184955596924,0.6561590433120728,27313359
07-Dec-2018 01:12:44.575,0.26422685384750366,17235,27313343,2287,-0.26315945386886597,-0.656029224395752,0.6561686992645264,27313360
07-Dec-2018 01:12:45.575,0.26420408487319946,17235,27313343,2287,-0.2631344199180603,-0.6560393571853638,0.6561777591705322,27313361
07-Dec-2018 01:12:46.575,0.26418042182922363,17235,27313343,2287,-0.26311051845550537,-0.6560498476028442,0.6561864614486694,27313362
07-Dec-2018 01:12:47.575,0.26415735483169556,17235,27313343,2287,-0.26308923959732056,-0.6560556888580322,0.6561983823776245,27313363
07-Dec-2018 01:12:48.575,0.2641324996948242,17235,27313343,2287,-0.2630653381347656,-0.6560659408569336,0.656207799911499,27313364
07-Dec-2018 01:12:49.575,0.264106810092926,17235,27313343,2287,-0.26303714513778687,-0.6560791730880737,0.6562162637710571,27313365
07-Dec-2018 01:12:50.575,0.264082133769989,17235,27313343,2287,-0.26301437616348267,-0.6560908555984497,0.6562237739562988,27313366
07-Dec-2018 01:12:51.575,0.2640588879585266,17235,27313343,2287,-0.26299339532852173,-0.6560971736907959,0.656234860420227,27313367
07-Dec-2018 01:12:52.575,0.2640342712402344,17235,27313343,2287,-0.2629668712615967,-0.6561077833175659,0.6562447547912598,27313368
07-Dec-2018 01:12:53.575,0.2640117406845093,17235,27313343,2287,-0.2629436254501343,-0.6561170816421509,0.6562539339065552,27313369
07-Dec-2018 01:12:54.575,0.26398855447769165,17235,27313343,2287,-0.26291972398757935,-0.6561263799667358,0.6562635898590088,27313370
07-Dec-2018 01:12:55.575,0.2639657258987427,17235,27313343,2287,-0.2628939151763916,-0.6561344861984253,0.6562750339508057,27313371
07-Dec-2018 01:12:56.575,0.26394081115722656,17235,27313343,2287,-0.26286780834198,-0.6561447381973267,0.656285285949707,27313372
07-Dec-2018 01:12:57.575,0.2639172673225403,17235,27313343,2287,-0.2628464698791504,-0.6561540365219116,0.6562938690185547,27313373
07-Dec-2018 01:12:58.575,0.2638944387435913,17235,27313375,2306,-0.26282185316085815,-0.6561641693115234,0.6563031673431396,27313374
07-Dec-2018 01:12:59.575,0.26387155055999756,17235,27313375,2306,-0.26280099153518677,-0.6561721563339233,0.6563127040863037,27313375
07-Dec-2018 01:13:00.575,0.2638501524925232,17235,27313375,2306,-0.26277828216552734,-0.6561815738677979,0.6563205718994141,27313376
07-Dec-2018 01:13:01.575,0.26382261514663696,17235,27313375,2306,-0.262753963470459,-0.6561927795410156,0.6563301086425781,27313377
07-Dec-2018 01:13:02.575,0.263799250125885,17235,27313375,2306,-0.2627304792404175,-0.6562013626098633,0.656340479850769,27313378
07-Dec-2018 01:13:03.575,0.2637755870819092,17235,27313375,2306,-0.26270467042922974,-0.6562117338180542,0.656349778175354,27313379
07-Dec-2018 01:13:04.575,0.26374882459640503,17267,27313375,2306,-0.26268213987350464,-0.6562228202819824,0.6563587188720703,27313380
07-Dec-2018 01:13:05.575,0.2637255787849426,17267,27313375,2306,-0.262657105922699,-0.6562339067459106,0.6563669443130493,27313381
07-Dec-2018 01:13:06.575,0.263702392578125,17267,27313375,2306,-0.26263171434402466,-0.656243085861206,0.6563773155212402,27313382
07-Dec-2018 01:13:07.575,0.26367753744125366,17267,27313375,2306,-0.2626081109046936,-0.6562498807907104,0.6563898324966431,27313383
07-Dec-2018 01:13:08.575,0.26365065574645996,17267,27313375,2306,-0.26258212327957153,-0.656261682510376,0.6563993692398071,27313384
07-Dec-2018 01:13:09.575,0.26363271474838257,17267,27313375,2306,-0.26256150007247925,-0.6562694311141968,0.6564069986343384,27313385
07-Dec-2018 01:13:10.575,0.2636062502861023,17267,27313375,2306,-0.26253652572631836,-0.6562790870666504,0.6564178466796875,27313386
07-Dec-2018 01:13:11.575,0.26357805728912354,17267,27313375,2306,-0.2625153660774231,-0.6562886238098145,0.6564282178878784,27313387
07-Dec-2018 01:13:12.575,0.2635617256164551,17267,27313375,2306,-0.2624927759170532,-0.6562964916229248,0.6564357280731201,27313388
07-Dec-2018 01:13:13.575,0.26353591680526733,17267,27313375,2306,-0.2624629735946655,-0.6563106775283813,0.6564438343048096,27313389
07-Dec-2018 01:13:14.575,0.26350581645965576,17267,27313375,2306,-0.262443482875824,-0.6563196182250977,0.6564550399780273,27313390
07-Dec-2018 01:13:15.575,0.26348549127578735,17267,27313375,2306,-0.26241737604141235,-0.656327486038208,0.6564657688140869,27313391
07-Dec-2018 01:13:16.575,0.2634667754173279,17267,27313375,2306,-0.2623882293701172,-0.6563373804092407,0.6564748287200928,27313392
07-Dec-2018 01:13:17.575,0.2634350657463074,17267,27313375,2306,-0.2623675465583801,-0.6563494205474854,0.6564840078353882,27313393
07-Dec-2018 01:13:18.575,0.2634110450744629,17267,27313375,2306,-0.2623447775840759,-0.6563564538955688,0.6564954519271851,27313394
07-Dec-2018 01:13:19.575,0.2633959650993347,17267,27313375,2306,-0.26231712102890015,-0.6563634872436523,0.6565055847167969,27313395
07-Dec-2018 01:13:20.575,0.26336735486984253,17267,27313375,2306,-0.2622970938682556,-0.6563742160797119,0.6565144062042236,27313396
07-Dec-2018 01:13:21.575,0.26333552598953247,17267,27313375,2306,-0.26227641105651855,-0.6563862562179565,0.6565234661102295,27313397
07-Dec-2018 01:13:22.575,0.2633214592933655,17267,27313375,2306,-0.2622436285018921,-0.6563979387283325,0.6565303802490234,27313398
07-Dec-2018 01:13:23.575,0.26329946517944336,17267,27313375,2306,-0.2622221112251282,-0.6564058065414429,0.656540036201477,27313399
07-Dec-2018 01:13:24.575,0.2632632851600647,17267,27313375,2306,-0.26220446825027466,-0.6564148664474487,0.6565526723861694,27313400
07-Dec-2018 01:13:25.575,0.26324760913848877,17267,27313375,2306,-0.2621769905090332,-0.6564240455627441,0.6565605401992798,27313401
07-Dec-2018 01:13:26.575,0.26322638988494873,17267,27313375,2306,-0.26214855909347534,-0.6564334630966187,0.6565710306167603,27313402
07-Dec-2018 01:13:27.575,0.2631962299346924,17267,27313375,2306,-0.26213502883911133,-0.6564390659332275,0.6565830707550049,27313403
07-Dec-2018 01:13:28.575,0.26317375898361206,17267,27313375,2306,-0.262107253074646,-0.6564511060714722,0.6565910577774048,27313404
07-Dec-2018 01:13:29.575,0.2631564140319824,17267,27313375,2306,-0.26207590103149414,-0.6564640998840332,0.6565976142883301,27313405
07-Dec-2018 01:13:30.575,0.2631274461746216,17267,27313407,2306,-0.2620621919631958,-0.6564702987670898,0.6566085815429688,27313406
07-Dec-2018 01:13:31.575,0.2630993723869324,17267,27313407,2306,-0.26203298568725586,-0.6564806699752808,0.656620979309082,27313407
07-Dec-2018 01:13:32.575,0.26308345794677734,17267,27313407,2306,-0.2620035409927368,-0.6564924716949463,0.6566270589828491,27313408
07-Dec-2018 01:13:33.575,0.26305294036865234,17267,27313407,2306,-0.26198726892471313,-0.6565018892288208,0.6566363573074341,27313409
07-Dec-2018 01:13:34.575,0.2630258798599243,17267,27313407,2306,-0.26196348667144775,-0.656509280204773,0.6566497087478638,27313410
07-Dec-2018 01:13:35.575,0.2630122900009155,17267,27313407,2306,-0.26193541288375854,-0.656517505645752,0.6566576957702637,27313411
07-Dec-2018 01:13:36.575,0.2629830241203308,17299,27313407,2306,-0.2619168758392334,-0.656530499458313,0.6566640138626099,27313412
07-Dec-2018 01:13:37.575,0.2629571557044983,17299,27313407,2306,-0.2618974447250366,-0.656540036201477,0.6566727161407471,27313413
07-Dec-2018 01:13:38.575,0.262939989566803,17299,27313407,2306,-0.2618621587753296,-0.6565499305725098,0.6566836833953857,27313414
07-Dec-2018 01:13:39.575,0.26291507482528687,17299,27313407,2306,-0.2618434429168701,-0.6565570831298828,0.656693696975708,27313415
07-Dec-2018 01:13:40.575,0.26288360357284546,17299,27313407,2306,-0.26182329654693604,-0.6565665006637573,0.6567051410675049,27313416
07-Dec-2018 01:13:41.575,0.26286429166793823,17299,27313407,2306,-0.2617917060852051,-0.6565768718719482,0.6567151546478271,27313417
07-Dec-2018 01:13:42.575,0.26284468173980713,17299,27313407,2306,-0.2617660164833069,-0.6565827131271362,0.6567274332046509,27313418
07-Dec-2018 01:13:43.575,0.2628145217895508,17299,27313407,2306,-0.26174992322921753,-0.6565918922424316,0.6567368507385254,27313419
07-Dec-2018 01:13:44.575,0.2627912163734436,17299,27313407,2306,-0.2617204785346985,-0.656606912612915,0.6567426919937134,27313420
07-Dec-2018 01:13:45.575,0.2627691626548767,17299,27313407,2306,-0.26169538497924805,-0.6566189527511597,0.6567496061325073,27313421
07-Dec-2018 01:13:46.575,0.26274389028549194,17299,27313407,2306,-0.2616763710975647,-0.656625509262085,0.6567608118057251,27313422
07-Dec-2018 01:13:47.575,0.26272112131118774,17299,27313407,2306,-0.2616555094718933,-0.6566339731216431,0.6567693948745728,27313423
07-Dec-2018 01:13:48.575,0.26269859075546265,17299,27313407,2306,-0.26162803173065186,-0.6566433906555176,0.6567800045013428,27313424
07-Dec-2018 01:13:49.575,0.2626761794090271,17299,27313407,2306,-0.2616085410118103,-0.6566519737243652,0.6567882299423218,27313425
07-Dec-2018 01:13:50.575,0.26265275478363037,17299,27313407,2306,-0.2615814208984375,-0.6566590070724487,0.6568014621734619,27313426
07-Dec-2018 01:13:51.575,0.26262199878692627,17299,27313407,2306,-0.2615516185760498,-0.6566739082336426,0.6568106412887573,27313427
07-Dec-2018 01:13:52.575,0.26259738206863403,17299,27313407,2306,-0.2615289092063904,-0.6566869020462036,0.6568164825439453,27313428
07-Dec-2018 01:13:53.575,0.2625735402107239,17299,27313407,2306,-0.261502206325531,-0.6566959619522095,0.6568276882171631,27313429
07-Dec-2018 01:13:54.575,0.26254916191101074,17299,27313407,2306,-0.2614750862121582,-0.656704306602478,0.6568400859832764,27313430
07-Dec-2018 01:13:55.575,0.26252609491348267,17299,27313407,2306,-0.2614544630050659,-0.656713604927063,0.6568481922149658,27313431
07-Dec-2018 01:13:56.575,0.2625059485435486,17299,27313407,2306,-0.26143234968185425,-0.6567234992980957,0.6568551063537598,27313432
07-Dec-2018 01:13:57.575,0.2624813914299011,17299,27313407,2306,-0.2614099383354187,-0.6567306518554688,0.6568667888641357,27313433
07-Dec-2018 01:13:58.575,0.26245754957199097,17299,27313407,2306,-0.26138949394226074,-0.6567367315292358,0.6568783521652222,27313434
07-Dec-2018 01:13:59.575,0.2624390721321106,17299,27313407,2306,-0.26136964559555054,-0.6567443609237671,0.6568856239318848,27313435
07-Dec-2018 01:14:00.575,0.2624114751815796,17299,27313407,2306,-0.2613440155982971,-0.6567566394805908,0.6568946838378906,27313436
07-Dec-2018 01:14:01.575,0.2623840570449829,17299,27313407,2306,-0.2613164782524109,-0.6567683219909668,0.6569048166275024,27313437
07-Dec-2018 01:14:02.575,0.2623661160469055,17299,27313439,2306,-0.26129019260406494,-0.6567776203155518,0.656913161277771,27313438
07-Dec-2018 01:14:03.575,0.26233911514282227,17299,27313439,2306,-0.26126521825790405,-0.656787633895874,0.6569238901138306,27313439
07-Dec-2018 01:14:04.575,0.2623113989830017,17299,27313439,2306,-0.26124393939971924,-0.6567976474761963,0.6569333076477051,27313440
07-Dec-2018 01:14:05.575,0.26229238510131836,17299,27313439,2306,-0.261216938495636,-0.656806468963623,0.6569428443908691,27313441
07-Dec-2018 01:14:06.575,0.26226717233657837,17299,27313439,2306,-0.26119184494018555,-0.6568155288696289,0.6569536924362183,27313442
07-Dec-2018 01:14:07.575,0.262234628200531,17299,27313439,2306,-0.2611721158027649,-0.6568259000778198,0.6569643020629883,27313443
07-Dec-2018 01:14:08.575,0.26221638917922974,17331,27313439,2306,-0.2611466646194458,-0.6568375825881958,0.6569701433181763,27313444
07-Dec-2018 01:14:09.575,0.26219475269317627,17331,27313439,2306,-0.26112133264541626,-0.6568478345870972,0.6569783687591553,27313445
07-Dec-2018 01:14:10.575,0.26216763257980347,17331,27313439,2306,-0.26110076904296875,-0.6568543910980225,0.6569907665252686,27313446
07-Dec-2018 01:14:11.575,0.2621449828147888,17331,27313439,2306,-0.2610771059989929,-0.6568634510040283,0.6570003032684326,27313447
07-Dec-2018 01:14:12.575,0.26212525367736816,17331,27313439,2306,-0.2610529661178589,-0.6568759679794312,0.6570051908493042,27313448
07-Dec-2018 01:14:13.575,0.26210033893585205,17331,27313439,2306,-0.2610299587249756,-0.6568820476531982,0.6570181846618652,27313449
07-Dec-2018 01:14:14.575,0.2620725631713867,17331,27313439,2306,-0.26100438833236694,-0.656890869140625,0.6570308208465576,27313450
07-Dec-2018 01:14:15.575,0.2620540261268616,17331,27313439,2306,-0.2609795331954956,-0.6569018363952637,0.6570370197296143,27313451
07-Dec-2018 01:14:16.575,0.2620277404785156,17331,27313439,2306,-0.26095569133758545,-0.656913161277771,0.6570456027984619,27313452
07-Dec-2018 01:14:17.575,0.26199960708618164,17331,27313439,2306,-0.2609289884567261,-0.6569212675094604,0.6570594310760498,27313453
07-Dec-2018 01:14:18.575,0.26198095083236694,17331,27313439,2306,-0.26090431213378906,-0.6569308042526245,0.6570671796798706,27313454
07-Dec-2018 01:14:19.575,0.26195502281188965,17331,27313439,2306,-0.26088207960128784,-0.6569423675537109,0.6570748090744019,27313455
07-Dec-2018 01:14:20.575,0.26193010807037354,17331,27313439,2306,-0.26086175441741943,-0.656951904296875,0.65708327293396,27313456
07-Dec-2018 01:14:21.575,0.2619103789329529,17331,27313439,2306,-0.26083558797836304,-0.6569576263427734,0.6570957899093628,27313457
07-Dec-2018 01:14:22.575,0.26188552379608154,17331,27313439,2306,-0.26081734895706177,-0.6569664478302002,0.6571041345596313,27313458
07-Dec-2018 01:14:23.575,0.261860191822052,17331,27313439,2306,-0.2607910633087158,-0.6569794416427612,0.6571118831634521,27313459
07-Dec-2018 01:14:24.575,0.2618352770805359,17331,27313439,2306,-0.2607656717300415,-0.6569892168045044,0.657122015953064,27313460
07-Dec-2018 01:14:25.575,0.2618125081062317,17331,27313439,2306,-0.2607395052909851,-0.6569980382919312,0.6571323871612549,27313461
07-Dec-2018 01:14:26.575,0.2617860436439514,17331,27313439,2306,-0.2607158422470093,-0.6570076942443848,0.6571428775787354,27313462
07-Dec-2018 01:14:27.575,0.2617607116699219,17331,27313439,2306,-0.26069098711013794,-0.6570197343826294,0.6571508646011353,27313463
07-Dec-2018 01:14:28.575,0.2617368698120117,17331,27313439,2306,-0.26066869497299194,-0.6570281982421875,0.657160758972168,27313464
07-Dec-2018 01:14:29.575,0.26171696186065674,17331,27313439,2306,-0.26064246892929077,-0.6570357084274292,0.657171368598938,27313465
07-Dec-2018 01:14:30.575,0.26168936491012573,17331,27313439,2306,-0.2606186866760254,-0.6570456027984619,0.6571818590164185,27313466
07-Dec-2018 01:14:31.575,0.26166731119155884,17331,27313439,2306,-0.2605975866317749,-0.6570572853088379,0.6571875810623169,27313467
07-Dec-2018 01:14:32.575,0.26164740324020386,17331,27313439,2306,-0.26057207584381104,-0.6570659875869751,0.6571967601776123,27313468
07-Dec-2018 01:14:33.575,0.2616228461265564,17331,27313439,2306,-0.2605466842651367,-0.6570743322372437,0.6572082042694092,27313469
07-Dec-2018 01:14:34.575,0.2615962028503418,17331,27313471,2306,-0.2605295181274414,-0.6570818424224854,0.657218337059021,27313470
07-Dec-2018 01:14:35.575,0.26157522201538086,17331,27313471,2306,-0.2605019807815552,-0.6570948362350464,0.6572246551513672,27313471
07-Dec-2018 01:14:36.575,0.2615514397621155,17331,27313471,2306,-0.260473370552063,-0.6571048498153687,0.6572350263595581,27313472
07-Dec-2018 01:14:37.575,0.2615225911140442,17331,27313471,2306,-0.26045024394989014,-0.6571129560470581,0.6572480201721191,27313473
07-Dec-2018 01:14:38.575,0.26149797439575195,17331,27313471,2306,-0.2604284882545471,-0.6571222543716431,0.6572566032409668,27313474
07-Dec-2018 01:14:39.575,0.261476993560791,17331,27313471,2306,-0.26039719581604004,-0.6571376323699951,0.6572620868682861,27313475
07-Dec-2018 01:14:40.575,0.261447012424469,17363,27313471,2306,-0.2603767514228821,-0.6571449041366577,0.6572750806808472,27313476
07-Dec-2018 01:14:41.575,0.2614232301712036,17363,27313471,2306,-0.2603602409362793,-0.6571509838104248,0.6572849750518799,27313477
07-Dec-2018 01:14:42.575,0.261410117149353,17363,27313471,2306,-0.2603265047073364,-0.6571615934371948,0.6572929620742798,27313478
07-Dec-2018 01:14:43.575,0.2613833546638489,17363,27313471,2306,-0.2603059411048889,-0.6571719646453857,0.6573010683059692,27313479
07-Dec-2018 01:14:44.575,0.2613529562950134,17363,27313471,2306,-0.2602923512458801,-0.6571770906448364,0.6573137044906616,27313480
07-Dec-2018 01:14:45.575,0.261338472366333,17363,27313471,2306,-0.2602560520172119,-0.6571885347366333,0.6573224067687988,27313481
07-Dec-2018 01:14:46.575,0.2613145709037781,17363,27313471,2306,-0.26023173332214355,-0.6572010517120361,0.6573292016983032,27313482
07-Dec-2018 01:14:47.575,0.2612766623497009,17363,27313471,2306,-0.2602177858352661,-0.6572093963623047,0.6573412418365479,27313483
07-Dec-2018 01:14:48.575,0.2612583637237549,17363,27313471,2306,-0.2601877450942993,-0.6572210788726807,0.6573487520217896,27313484
07-Dec-2018 01:14:49.575,0.26124441623687744,17363,27313471,2306,-0.26015788316726685,-0.6572295427322388,0.6573578119277954,27313485
07-Dec-2018 01:14:50.575,0.2612108588218689,17363,27313471,2306,-0.2601454257965088,-0.6572362184524536,0.6573690176010132,27313486
07-Dec-2018 01:14:51.575,0.26118505001068115,17363,27313471,2306,-0.26012200117111206,-0.6572476625442505,0.6573771238327026,27313487
07-Dec-2018 01:14:52.575,0.2611767053604126,17363,27313471,2306,-0.2600894570350647,-0.657256007194519,0.6573852300643921,27313488
07-Dec-2018 01:14:53.575,0.2611403465270996,17363,27313471,2306,-0.2600700855255127,-0.657262921333313,0.657400369644165,27313489
07-Dec-2018 01:14:54.575,0.2611115574836731,17363,27313471,2306,-0.2600497007369995,-0.6572718620300293,0.6574109792709351,27313490
07-Dec-2018 01:14:55.575,0.2610982656478882,17363,27313471,2306,-0.2600136995315552,-0.6572873592376709,0.6574149131774902,27313491
07-Dec-2018 01:14:56.575,0.26106804609298706,17363,27313471,2306,-0.2599950432777405,-0.6572946310043335,0.6574270725250244,27313492
07-Dec-2018 01:14:57.575,0.261038601398468,17363,27313471,2306,-0.2599760890007019,-0.6573026180267334,0.6574381589889526,27313493
07-Dec-2018 01:14:58.575,0.2610262632369995,17363,27313471,2306,-0.2599453926086426,-0.6573138236999512,0.6574441194534302,27313494
07-Dec-2018 01:14:59.575,0.26099926233291626,17363,27313471,2306,-0.2599231004714966,-0.6573269367218018,0.6574504375457764,27313495
07-Dec-2018 01:15:00.575,0.26096779108047485,17363,27313471,2306,-0.25990545749664307,-0.6573331356048584,0.6574639081954956,27313496
07-Dec-2018 01:15:01.575,0.2609531283378601,17363,27313471,2306,-0.25987333059310913,-0.657343864440918,0.6574718952178955,27313497
07-Dec-2018 01:15:02.575,0.2609294056892395,17363,27313471,2306,-0.25984877347946167,-0.6573553085327148,0.6574791669845581,27313498
07-Dec-2018 01:15:03.575,0.2608983516693115,17363,27313471,2306,-0.2598351240158081,-0.6573586463928223,0.6574933528900146,27313499
07-Dec-2018 01:15:04.575,0.2608799934387207,17363,27313471,2306,-0.25980496406555176,-0.6573690176010132,0.6575024127960205,27313500
07-Dec-2018 01:15:05.575,0.26085925102233887,17363,27313471,2306,-0.2597746253013611,-0.657378077507019,0.6575136184692383,27313501
07-Dec-2018 01:15:06.575,0.26082634925842285,17363,27313503,2287,-0.259759783744812,-0.6573888063430786,0.6575218439102173,27313502
07-Dec-2018 01:15:07.575,0.26080381870269775,17363,27313503,2287,-0.2597348690032959,-0.6574012041091919,0.657528281211853,27313503
07-Dec-2018 01:15:08.575,0.2607877254486084,17363,27313503,2287,-0.2597070336341858,-0.6574089527130127,0.6575373411178589,27313504
07-Dec-2018 01:15:09.575,0.2607595920562744,17363,27313503,2287,-0.25968724489212036,-0.6574162244796753,0.6575491428375244,27313505
07-Dec-2018 01:15:10.575,0.2607308030128479,17363,27313503,2287,-0.259665310382843,-0.6574286222457886,0.6575571298599243,27313506
07-Dec-2018 01:15:11.575,0.260711133480072,17363,27313503,2287,-0.2596362829208374,-0.6574383974075317,0.6575666666030884,27313507
07-Dec-2018 01:15:12.575,0.26068753004074097,17395,27313503,2287,-0.2596132755279541,-0.6574455499649048,0.6575779914855957,27313508
07-Dec-2018 01:15:13.575,0.2606608271598816,17395,27313503,2287,-0.25958961248397827,-0.6574530601501465,0.6575901508331299,27313509
07-Dec-2018 01:15:14.575,0.26063597202301025,17395,27313503,2287,-0.2595632076263428,-0.6574671268463135,0.6575963497161865,27313510
07-Dec-2018 01:15:15.575,0.26061415672302246,17395,27313503,2287,-0.25953876972198486,-0.6574769020080566,0.6576048135757446,27313511
07-Dec-2018 01:15:16.575,0.2605912685394287,17395,27313503,2287,-0.259513795375824,-0.6574857234954834,0.6576153039932251,27313512
07-Dec-2018 01:15:17.575,0.2605648636817932,17395,27313503,2287,-0.25949418544769287,-0.6574925184249878,0.6576263904571533,27313513
07-Dec-2018 01:15:18.575,0.26053959131240845,17395,27313503,2287,-0.2594682574272156,-0.6575067043304443,0.6576323509216309,27313514
07-Dec-2018 01:15:19.575,0.2605196237564087,17395,27313503,2287,-0.25944632291793823,-0.657514214515686,0.6576418876647949,27313515
07-Dec-2018 01:15:20.575,0.2604932188987732,17395,27313503,2287,-0.25942081212997437,-0.6575218439102173,0.6576545238494873,27313516
07-Dec-2018 01:15:21.575,0.26046979427337646,17395,27313503,2287,-0.25939762592315674,-0.6575292348861694,0.657665491104126,27313517
07-Dec-2018 01:15:22.575,0.2604498267173767,17395,27313503,2287,-0.25937598943710327,-0.6575411558151245,0.6576701402664185,27313518
07-Dec-2018 01:15:23.575,0.260422945022583,17395,27313503,2287,-0.25934940576553345,-0.6575523614883423,0.6576800346374512,27313519
07-Dec-2018 01:15:24.575,0.2603980302810669,17395,27313503,2287,-0.25932615995407104,-0.657559871673584,0.6576917171478271,27313520
07-Dec-2018 01:15:25.575,0.2603763937950134,17395,27313503,2287,-0.2592965364456177,-0.6575706005096436,0.6577010154724121,27313521
07-Dec-2018 01:15:26.575,0.26035088300704956,17395,27313503,2287,-0.2592780590057373,-0.6575804948806763,0.6577085256576538,27313522
07-Dec-2018 01:15:27.575,0.2603245973587036,17395,27313503,2287,-0.259255051612854,-0.657588005065918,0.6577205657958984,27313523
07-Dec-2018 01:15:28.575,0.2603082060813904,17395,27313503,2287,-0.2592262029647827,-0.6575964689254761,0.657729983329773,27313524
07-Dec-2018 01:15:29.575,0.2602800726890564,17395,27313503,2287,-0.2592066526412964,-0.6576056480407715,0.6577396392822266,27313525
07-Dec-2018 01:15:30.575,0.26025116443634033,17395,27313503,2287,-0.2591854929924011,-0.6576179265975952,0.6577470302581787,27313526
07-Dec-2018 01:15:31.575,0.2602328658103943,17395,27313503,2287,-0.25915467739105225,-0.6576286554336548,0.657755970954895,27313527
07-Dec-2018 01:15:32.575,0.26020902395248413,17395,27313503,2287,-0.25913041830062866,-0.6576361656188965,0.6577674150466919,27313528
07-Dec-2018 01:15:33.575,0.2601773738861084,17395,27313503,2287,-0.25911396741867065,-0.6576460599899292,0.6577764749526978,27313529
07-Dec-2018 01:15:34.576,0.2601569890975952,17395,27313503,2287,-0.25908416509628296,-0.6576584577560425,0.6577836275100708,27313530
07-Dec-2018 01:15:35.576,0.2601361870765686,17395,27313503,2287,-0.259060263633728,-0.6576658487319946,0.6577939987182617,27313531
07-Dec-2018 01:15:36.576,0.2601064443588257,17395,27313503,2287,-0.25903940200805664,-0.6576738357543945,0.6578061580657959,27313532
07-Dec-2018 01:15:37.576,0.26008445024490356,17395,27313503,2287,-0.2590153217315674,-0.6576817035675049,0.6578165292739868,27313533
07-Dec-2018 01:15:38.576,0.2600656747817993,17395,27313535,2306,-0.258986234664917,-0.6576952934265137,0.6578218936920166,27313534
07-Dec-2018 01:15:39.576,0.26003915071487427,17395,27313535,2306,-0.2589699625968933,-0.6577020883560181,0.6578315496444702,27313535
07-Dec-2018 01:15:40.576,0.26001518964767456,17395,27313535,2306,-0.25894516706466675,-0.657707929611206,0.6578450202941895,27313536
07-Dec-2018 01:15:41.576,0.2599921226501465,17395,27313535,2306,-0.2589132785797119,-0.6577200889587402,0.6578546762466431,27313537
07-Dec-2018 01:15:42.576,0.25996750593185425,17395,27313535,2306,-0.2588975429534912,-0.6577309370040894,0.6578599214553833,27313538
07-Dec-2018 01:15:43.576,0.25994205474853516,17395,27313535,2306,-0.25887322425842285,-0.657740592956543,0.657869815826416,27313539
07-Dec-2018 01:15:44.576,0.2599201798439026,17427,27313535,2306,-0.2588452696800232,-0.6577497720718384,0.6578800678253174,27313540
07-Dec-2018 01:15:45.576,0.25989359617233276,17427,27313535,2306,-0.2588232159614563,-0.6577603816986084,0.6578887701034546,27313541
07-Dec-2018 01:15:46.576,0.25986796617507935,17427,27313535,2306,-0.2588005065917969,-0.6577714681625366,0.6578967571258545,27313542
07-Dec-2018 01:15:47.576,0.25984829664230347,17427,27313535,2306,-0.25876933336257935,-0.6577814817428589,0.6579070091247559,27313543
07-Dec-2018 01:15:48.576,0.2598208785057068,17427,27313535,2306,-0.25874972343444824,-0.6577881574630737,0.6579185724258423,27313544
07-Dec-2018 01:15:49.576,0.25979554653167725,17427,27313535,2306,-0.25872665643692017,-0.6577990055084229,0.6579267978668213,27313545
07-Dec-2018 01:15:50.576,0.2597729563713074,17427,27313535,2306,-0.2587003707885742,-0.6578079462051392,0.6579372882843018,27313546
07-Dec-2018 01:15:51.576,0.2597535252571106,17427,27313535,2306,-0.25868165493011475,-0.6578121185302734,0.65794837474823,27313547
07-Dec-2018 01:15:52.576,0.2597241997718811,17427,27313535,2306,-0.25865447521209717,-0.6578232049942017,0.6579593420028687,27313548
07-Dec-2018 01:15:53.576,0.2597021460533142,17427,27313535,2306,-0.25862741470336914,-0.6578350067138672,0.6579666137695312,27313549
07-Dec-2018 01:15:54.576,0.25967782735824585,17427,27313535,2306,-0.2586050033569336,-0.6578481197357178,0.657971978187561,27313550
07-Dec-2018 01:15:55.576,0.25965625047683716,17427,27313535,2306,-0.258586049079895,-0.6578537225723267,0.657982349395752,27313551
07-Dec-2018 01:15:56.576,0.2596338987350464,17427,27313535,2306,-0.25855857133865356,-0.6578620672225952,0.6579935550689697,27313552
07-Dec-2018 01:15:57.576,0.2596083879470825,17427,27313535,2306,-0.258536159992218,-0.6578725576400757,0.6580020189285278,27313553
07-Dec-2018 01:15:58.576,0.25958555936813354,17427,27313535,2306,-0.2585139274597168,-0.6578835248947144,0.6580088138580322,27313554
07-Dec-2018 01:15:59.576,0.2595600485801697,17427,27313535,2306,-0.2584880590438843,-0.6578915119171143,0.6580212116241455,27313555
07-Dec-2018 01:16:00.576,0.2595363259315491,17427,27313535,2306,-0.2584625482559204,-0.6578992605209351,0.6580327749252319,27313556
07-Dec-2018 01:16:01.576,0.25950872898101807,17427,27313535,2306,-0.25843822956085205,-0.6579129695892334,0.6580392122268677,27313557
07-Dec-2018 01:16:02.576,0.25948452949523926,17427,27313535,2306,-0.2584160566329956,-0.6579219102859497,0.6580486297607422,27313558
07-Dec-2018 01:16:03.576,0.2594633102416992,17427,27313535,2306,-0.2583911418914795,-0.6579298973083496,0.6580588817596436,27313559
07-Dec-2018 01:16:04.576,0.25943779945373535,17427,27313535,2306,-0.25836992263793945,-0.6579378843307495,0.658069372177124,27313560
07-Dec-2018 01:16:05.576,0.2594124674797058,17427,27313535,2306,-0.2583407163619995,-0.6579523086547852,0.6580759286880493,27313561
07-Dec-2018 01:16:06.576,0.25939202308654785,17427,27313535,2306,-0.25832033157348633,-0.6579586267471313,0.6580857038497925,27313562
07-Dec-2018 01:16:07.576,0.25936591625213623,17427,27313535,2306,-0.2582980990409851,-0.6579663753509521,0.6580970287322998,27313563
07-Dec-2018 01:16:08.576,0.2593466639518738,17427,27313535,2306,-0.2582710385322571,-0.6579751968383789,0.6581065654754639,27313564
07-Dec-2018 01:16:09.576,0.2593168616294861,17427,27313535,2306,-0.25824642181396484,-0.6579885482788086,0.6581145524978638,27313565
07-Dec-2018 01:16:10.576,0.2592928409576416,17427,27313567,2293,-0.2582228183746338,-0.6579978466033936,0.6581239700317383,27313566
07-Dec-2018 01:16:11.576,0.2592717409133911,17427,27313567,2293,-0.2581981420516968,-0.6580065488815308,0.6581333875656128,27313567
07-Dec-2018 01:16:12.576,0.25924623012542725,17427,27313567,2293,-0.2581726312637329,-0.6580163240432739,0.6581435203552246,27313568
07-Dec-2018 01:16:13.576,0.2592220902442932,17427,27313567,2293,-0.258151113986969,-0.6580272912979126,0.6581504344940186,27313569
07-Dec-2018 01:16:14.576,0.2591976523399353,17427,27313567,2293,-0.2581295371055603,-0.6580371856689453,0.6581591367721558,27313570
07-Dec-2018 01:16:15.576,0.25917547941207886,17427,27313567,2293,-0.258101224899292,-0.6580431461334229,0.6581729650497437,27313571
07-Dec-2018 01:16:16.576,0.25914818048477173,17459,27313567,2293,-0.258076012134552,-0.6580526828765869,0.6581838130950928,27313572
07-Dec-2018 01:16:17.576,0.2591259479522705,17459,27313567,2293,-0.25805288553237915,-0.658064603805542,0.6581900119781494,27313573
07-Dec-2018 01:16:18.576,0.2591025233268738,17459,27313567,2293,-0.25802940130233765,-0.658073902130127,0.6581988334655762,27313574
07-Dec-2018 01:16:19.576,0.2590773105621338,17459,27313567,2293,-0.2580035924911499,-0.6580817699432373,0.6582109928131104,27313575
07-Dec-2018 01:16:20.576,0.259052574634552,17459,27313567,2293,-0.25798124074935913,-0.65809166431427,0.6582196950912476,27313576
07-Dec-2018 01:16:21.576,0.2590296268463135,17459,27313567,2293,-0.2579583525657654,-0.6581060886383057,0.6582235097885132,27313577
07-Dec-2018 01:16:22.576,0.2590041756629944,17459,27313567,2293,-0.25793546438217163,-0.6581152677536011,0.6582331657409668,27313578
07-Dec-2018 01:16:23.576,0.2589835524559021,17459,27313567,2293,-0.2579087018966675,-0.6581199169158936,0.6582472324371338,27313579
07-Dec-2018 01:16:24.576,0.25895631313323975,17459,27313567,2293,-0.25788307189941406,-0.6581311225891113,0.6582566499710083,27313580
07-Dec-2018 01:16:25.576,0.258935809135437,17459,27313567,2293,-0.2578628659248352,-0.6581411361694336,0.6582626104354858,27313581
07-Dec-2018 01:16:26.576,0.2589101791381836,17459,27313567,2293,-0.2578374743461609,-0.6581485271453857,0.6582751274108887,27313582
07-Dec-2018 01:16:27.576,0.2588862180709839,17459,27313567,2293,-0.25781434774398804,-0.6581559181213379,0.6582862138748169,27313583
07-Dec-2018 01:16:28.576,0.25886070728302,17459,27313567,2293,-0.25778859853744507,-0.6581684350967407,0.6582937240600586,27313584
07-Dec-2018 01:16:29.576,0.25883662700653076,17459,27313567,2293,-0.2577671408653259,-0.658179759979248,0.658300518989563,27313585
07-Dec-2018 01:16:30.576,0.25880903005599976,17459,27313567,2293,-0.2577441930770874,-0.6581889390945435,0.6583112478256226,27313586
07-Dec-2018 01:16:31.576,0.2587921619415283,17459,27313567,2293,-0.2577165961265564,-0.6581947803497314,0.6583229303359985,27313587
07-Dec-2018 01:16:32.576,0.2587686777114868,17459,27313567,2293,-0.2576919198036194,-0.6582067012786865,0.6583297252655029,27313588
07-Dec-2018 01:16:33.576,0.2587408423423767,17459,27313567,2293,-0.2576730251312256,-0.6582164764404297,0.6583383083343506,27313589
07-Dec-2018 01:16:34.576,0.25872117280960083,17459,27313567,2293,-0.2576490044593811,-0.6582248210906982,0.6583471298217773,27313590
07-Dec-2018 01:16:35.576,0.25869882106781006,17459,27313567,2293,-0.25761789083480835,-0.6582310199737549,0.6583619117736816,27313591
07-Dec-2018 01:16:36.576,0.2586730122566223,17459,27313567,2293,-0.2575988173484802,-0.6582421064376831,0.6583684682846069,27313592
07-Dec-2018 01:16:37.576,0.25864773988723755,17459,27313567,2293,-0.25757908821105957,-0.6582537889480591,0.6583740711212158,27313593
07-Dec-2018 01:16:38.576,0.2586265802383423,17459,27313567,2293,-0.2575468420982361,-0.6582629680633545,0.6583858728408813,27313594
07-Dec-2018 01:16:39.576,0.2586013674736023,17459,27313567,2293,-0.2575224041938782,-0.6582722663879395,0.6583961248397827,27313595
07-Dec-2018 01:16:40.576,0.258573055267334,17459,27313567,2293,-0.2575031518936157,-0.6582828760147095,0.6584042310714722,27313596
07-Dec-2018 01:16:41.576,0.25855153799057007,17459,27313567,2293,-0.25748008489608765,-0.6582924127578735,0.6584122180938721,27313597
07-Dec-2018 01:16:42.576,0.2585304379463196,17459,27313599,2293,-0.25745218992233276,-0.6583003997802734,0.6584235429763794,27313598
07-Dec-2018 01:16:43.576,0.25850212574005127,17459,27313599,2293,-0.25743257999420166,-0.6583062410354614,0.6584361791610718,27313599
07-Dec-2018 01:16:44.576,0.25848084688186646,17459,27313599,2293,-0.2574077248573303,-0.6583185195922852,0.6584420204162598,27313600
07-Dec-2018 01:16:45.576,0.2584545612335205,17459,27313599,2293,-0.2573815584182739,-0.6583296060562134,0.6584516763687134,27313601
07-Dec-2018 01:16:46.576,0.258431613445282,17459,27313599,2293,-0.25735658407211304,-0.6583375930786133,0.6584625244140625,27313602
07-Dec-2018 01:16:47.576,0.2584059238433838,17459,27313599,2293,-0.2573275566101074,-0.6583477258682251,0.6584737300872803,27313603
07-Dec-2018 01:16:48.576,0.2583830952644348,17491,27313599,2293,-0.2573053240776062,-0.6583595275878906,0.6584794521331787,27313604
07-Dec-2018 01:16:49.576,0.2583555579185486,17491,27313599,2293,-0.257286012172699,-0.6583698987960815,0.6584876775741577,27313605
07-Dec-2018 01:16:50.576,0.2583361268043518,17491,27313599,2293,-0.2572614550590515,-0.6583752632141113,0.6584992408752441,27313606
07-Dec-2018 01:16:51.576,0.25831425189971924,17491,27313599,2293,-0.25723499059677124,-0.6583839654922485,0.658509373664856,27313607
07-Dec-2018 01:16:52.576,0.25828438997268677,17491,27313599,2293,-0.2572176456451416,-0.6583958864212036,0.6585161685943604,27313608
07-Dec-2018 01:16:53.576,0.2582651972770691,17491,27313599,2293,-0.2571970224380493,-0.6584030389785767,0.6585246324539185,27313609
07-Dec-2018 01:16:54.576,0.25824403762817383,17491,27313599,2293,-0.25716477632522583,-0.6584140062332153,0.6585345268249512,27313610
07-Dec-2018 01:16:55.576,0.25821417570114136,17491,27313599,2293,-0.2571399211883545,-0.6584230661392212,0.6585466861724854,27313611
07-Dec-2018 01:16:56.576,0.25819188356399536,17491,27313599,2293,-0.25712430477142334,-0.6584322452545166,0.6585525274276733,27313612
07-Dec-2018 01:16:57.576,0.2581683397293091,17491,27313599,2293,-0.25709450244903564,-0.6584430932998657,0.6585626602172852,27313613
07-Dec-2018 01:16:58.576,0.2581431269645691,17491,27313599,2293,-0.2570676803588867,-0.6584502458572388,0.6585758924484253,27313614
07-Dec-2018 01:16:59.576,0.25811660289764404,17491,27313599,2293,-0.2570435404777527,-0.6584601402282715,0.6585856676101685,27313615
07-Dec-2018 01:17:00.576,0.2580949664115906,17491,27313599,2293,-0.25701963901519775,-0.6584725379943848,0.6585913896560669,27313616
07-Dec-2018 01:17:01.576,0.25807076692581177,17491,27313599,2293,-0.25699615478515625,-0.6584831476211548,0.6585990190505981,27313617
07-Dec-2018 01:17:02.576,0.2580483555793762,17491,27313599,2293,-0.2569708228111267,-0.6584908962249756,0.6586099863052368,27313618
07-Dec-2018 01:17:03.576,0.25802475214004517,17491,27313599,2293,-0.2569483518600464,-0.6584995985031128,0.6586194038391113,27313619
07-Dec-2018 01:17:04.576,0.2579993009567261,17491,27313599,2293,-0.2569296360015869,-0.6585109233856201,0.6586253643035889,27313620
07-Dec-2018 01:17:05.576,0.257976233959198,17491,27313599,2293,-0.25690245628356934,-0.6585191488265991,0.6586368083953857,27313621
07-Dec-2018 01:17:06.576,0.25795650482177734,17491,27313599,2293,-0.2568777799606323,-0.6585239171981812,0.658649206161499,27313622
07-Dec-2018 01:17:07.576,0.257926881313324,17491,27313599,2293,-0.2568535804748535,-0.6585338115692139,0.6586604118347168,27313623
07-Dec-2018 01:17:08.576,0.2579020857810974,17491,27313599,2293,-0.2568298578262329,-0.65854811668396,0.6586650609970093,27313624
07-Dec-2018 01:17:09.576,0.25788062810897827,17491,27313599,2293,-0.2568052411079407,-0.658555269241333,0.6586759090423584,27313625
07-Dec-2018 01:17:10.576,0.2578575015068054,17491,27313599,2293,-0.25677937269210815,-0.658562421798706,0.658687949180603,27313626
07-Dec-2018 01:17:11.576,0.2578321695327759,17491,27313599,2293,-0.25675714015960693,-0.658572793006897,0.6586962938308716,27313627
07-Dec-2018 01:17:12.576,0.25780779123306274,17491,27313599,2293,-0.2567344903945923,-0.6585855484008789,0.6587017774581909,27313628
07-Dec-2018 01:17:13.576,0.25778448581695557,17491,27313599,2293,-0.25670772790908813,-0.6585943698883057,0.6587125062942505,27313629
07-Dec-2018 01:17:14.576,0.25775861740112305,17491,27313631,2306,-0.2566857933998108,-0.6586014032363892,0.6587241888046265,27313630
07-Dec-2018 01:17:15.576,0.2577363848686218,17491,27313631,2306,-0.25666534900665283,-0.6586098670959473,0.658732533454895,27313631
07-Dec-2018 01:17:16.576,0.25771063566207886,17491,27313631,2306,-0.256638765335083,-0.6586248874664307,0.6587377786636353,27313632
07-Dec-2018 01:17:17.576,0.25768816471099854,17491,27313631,2306,-0.2566114068031311,-0.6586343050003052,0.6587477922439575,27313633
07-Dec-2018 01:17:18.576,0.2576621174812317,17491,27313631,2306,-0.2565876245498657,-0.6586388349533081,0.6587628126144409,27313634
07-Dec-2018 01:17:19.576,0.2576379179954529,17491,27313631,2306,-0.25656378269195557,-0.6586495637893677,0.6587706804275513,27313635
07-Dec-2018 01:17:20.576,0.2576168179512024,17523,27313631,2306,-0.25654149055480957,-0.658659815788269,0.6587772369384766,27313636
07-Dec-2018 01:17:21.576,0.2575945258140564,17523,27313631,2306,-0.2565181851387024,-0.6586668491363525,0.6587882041931152,27313637
07-Dec-2018 01:17:22.576,0.257568359375,17523,27313631,2306,-0.25649309158325195,-0.6586756706237793,0.658799409866333,27313638
07-Dec-2018 01:17:23.576,0.25754469633102417,17523,27313631,2306,-0.25647151470184326,-0.6586868762969971,0.6588059663772583,27313639
07-Dec-2018 01:17:24.576,0.2575224041938782,17523,27313631,2306,-0.2564471960067749,-0.6586974859237671,0.6588134765625,27313640
07-Dec-2018 01:17:25.576,0.25749707221984863,17523,27313631,2306,-0.25642383098602295,-0.6587059497833252,0.65882408618927,27313641
07-Dec-2018 01:17:26.576,0.25747382640838623,17523,27313631,2306,-0.2564014196395874,-0.6587132215499878,0.6588344573974609,27313642
07-Dec-2018 01:17:27.576,0.25744765996932983,17523,27313631,2306,-0.25637131929397583,-0.6587274074554443,0.6588423252105713,27313643
07-Dec-2018 01:17:28.576,0.25742191076278687,17523,27313631,2306,-0.2563467025756836,-0.658738374710083,0.658851146697998,27313644
07-Dec-2018 01:17:29.576,0.2574000358581543,17523,27313631,2306,-0.2563261389732361,-0.658743143081665,0.6588629484176636,27313645
07-Dec-2018 01:17:30.576,0.25737839937210083,17523,27313631,2306,-0.2563014626502991,-0.6587496995925903,0.6588742733001709,27313646
07-Dec-2018 01:17:31.576,0.25734925270080566,17523,27313631,2306,-0.2562750577926636,-0.6587646007537842,0.6588809490203857,27313647
07-Dec-2018 01:17:32.576,0.25732600688934326,17523,27313631,2306,-0.25625157356262207,-0.6587737798690796,0.6588902473449707,27313648
07-Dec-2018 01:17:33.576,0.25730276107788086,17523,27313631,2306,-0.2562236785888672,-0.658782958984375,0.6589009761810303,27313649
07-Dec-2018 01:17:34.576,0.2572801113128662,17523,27313631,2306,-0.2562018036842346,-0.6587883234024048,0.6589124202728271,27313650
07-Dec-2018 01:17:35.576,0.2572547197341919,17523,27313631,2306,-0.2561836838722229,-0.6587990522384644,0.6589186191558838,27313651
07-Dec-2018 01:17:36.576,0.25723206996917725,17523,27313631,2306,-0.25615453720092773,-0.6588120460510254,0.6589260101318359,27313652
07-Dec-2018 01:17:37.576,0.2572108507156372,17523,27313631,2306,-0.25613272190093994,-0.6588177680969238,0.6589369773864746,27313653
07-Dec-2018 01:17:38.576,0.25718510150909424,17523,27313631,2306,-0.2561124563217163,-0.6588248014450073,0.6589481830596924,27313654
07-Dec-2018 01:17:39.576,0.2571595311164856,17523,27313631,2306,-0.2560863494873047,-0.6588391065597534,0.6589539051055908,27313655
07-Dec-2018 01:17:40.576,0.2571380138397217,17523,27313631,2306,-0.2560637593269348,-0.6588466167449951,0.6589634418487549,27313656
07-Dec-2018 01:17:41.576,0.2571150064468384,17523,27313631,2306,-0.25604087114334106,-0.6588531732559204,0.6589748859405518,27313657
07-Dec-2018 01:17:42.576,0.2570876479148865,17523,27313631,2306,-0.25601303577423096,-0.6588616371154785,0.6589878797531128,27313658
07-Dec-2018 01:17:43.576,0.2570618987083435,17523,27313631,2306,-0.25598955154418945,-0.6588764190673828,0.6589924097061157,27313659
07-Dec-2018 01:17:44.576,0.2570376396179199,17523,27313631,2306,-0.25596433877944946,-0.6588845252990723,0.6590036153793335,27313660
07-Dec-2018 01:17:45.576,0.2570152282714844,17523,27313631,2306,-0.25593751668930054,-0.6588914394378662,0.6590157747268677,27313661
07-Dec-2018 01:17:46.576,0.2569904327392578,17523,27313663,2287,-0.25591403245925903,-0.6589003801345825,0.6590257883071899,27313662
07-Dec-2018 01:17:47.576,0.2569658160209656,17523,27313663,2287,-0.25589561462402344,-0.658911943435669,0.6590310335159302,27313663
07-Dec-2018 01:17:48.576,0.2569444179534912,17523,27313663,2287,-0.2558720111846924,-0.6589206457138062,0.6590397357940674,27313664
07-Dec-2018 01:17:49.576,0.256919801235199,17523,27313663,2287,-0.25584179162979126,-0.6589301824569702,0.6590510606765747,27313665
07-Dec-2018 01:17:50.576,0.25689560174942017,17523,27313663,2287,-0.2558220624923706,-0.6589393615722656,0.6590592861175537,27313666
07-Dec-2018 01:17:51.576,0.256872296333313,17523,27313663,2287,-0.25580042600631714,-0.6589497327804565,0.6590664386749268,27313667
07-Dec-2018 01:17:52.576,0.2568504214286804,17555,27313663,2287,-0.2557748556137085,-0.6589590311050415,0.6590756177902222,27313668
07-Dec-2018 01:17:53.576,0.25682491064071655,17555,27313663,2287,-0.2557494044303894,-0.6589655876159668,0.6590887308120728,27313669
07-Dec-2018 01:17:54.576,0.2567974925041199,17555,27313663,2287,-0.25572413206100464,-0.6589745283126831,0.6591002941131592,27313670
07-Dec-2018 01:17:55.576,0.25677716732025146,17555,27313663,2287,-0.25569987297058105,-0.6589893102645874,0.6591030359268188,27313671
07-Dec-2018 01:17:56.576,0.25675129890441895,17555,27313663,2287,-0.25567400455474854,-0.65899658203125,0.6591156721115112,27313672
07-Dec-2018 01:17:57.576,0.2567260265350342,17555,27313663,2287,-0.25564825534820557,-0.6590031385421753,0.6591290235519409,27313673
07-Dec-2018 01:17:58.576,0.2567008137702942,17555,27313663,2287,-0.2556266188621521,-0.6590138673782349,0.6591366529464722,27313674
07-Dec-2018 01:17:59.576,0.25667357444763184,17555,27313663,2287,-0.2556036710739136,-0.6590269804000854,0.6591424942016602,27313675
07-Dec-2018 01:18:00.576,0.2566564083099365,17555,27313663,2287,-0.2555809020996094,-0.6590324640274048,0.6591527462005615,27313676
07-Dec-2018 01:18:01.576,0.25663357973098755,17555,27313663,2287,-0.25555914640426636,-0.6590392589569092,0.6591634750366211,27313677
07-Dec-2018 01:18:02.576,0.2566069960594177,17555,27313663,2287,-0.2555354833602905,-0.6590505838394165,0.659171462059021,27313678
07-Dec-2018 01:18:03.576,0.2565819025039673,17555,27313663,2287,-0.2555083632469177,-0.6590650081634521,0.659177303314209,27313679
07-Dec-2018 01:18:04.576,0.25655800104141235,17555,27313663,2287,-0.25548219680786133,-0.6590728759765625,0.6591888666152954,27313680
07-Dec-2018 01:18:05.576,0.256534218788147,17555,27313663,2287,-0.2554563283920288,-0.6590791940689087,0.6592018604278564,27313681
07-Dec-2018 01:18:06.576,0.2565075159072876,17555,27313663,2287,-0.2554316520690918,-0.6590918302536011,0.6592096090316772,27313682
07-Dec-2018 01:18:07.576,0.2564848065376282,17555,27313663,2287,-0.25540852546691895,-0.6590994596481323,0.6592192649841309,27313683
07-Dec-2018 01:18:08.576,0.25646162033081055,17555,27313663,2287,-0.25538700819015503,-0.6591078042984009,0.6592283248901367,27313684
07-Dec-2018 01:18:09.576,0.2564432621002197,17555,27313663,2287,-0.25536268949508667,-0.6591147184371948,0.6592379808425903,27313685
07-Dec-2018 01:18:10.576,0.2564162015914917,17555,27313663,2287,-0.2553374767303467,-0.659125804901123,0.6592470407485962,27313686
07-Dec-2018 01:18:11.576,0.2563912272453308,17555,27313663,2287,-0.25531822443008423,-0.6591380834579468,0.6592520475387573,27313687
07-Dec-2018 01:18:12.576,0.25636595487594604,17555,27313663,2287,-0.2552897334098816,-0.6591478586196899,0.6592631340026855,27313688
07-Dec-2018 01:18:13.576,0.2563421130180359,17555,27313663,2287,-0.2552686333656311,-0.6591528654098511,0.6592756509780884,27313689
07-Dec-2018 01:18:14.576,0.2563188076019287,17555,27313663,2287,-0.2552441358566284,-0.6591652631759644,0.659281849861145,27313690
07-Dec-2018 01:18:15.576,0.25629526376724243,17555,27313663,2287,-0.2552163600921631,-0.6591780185699463,0.6592891216278076,27313691
07-Dec-2018 01:18:16.576,0.2562653422355652,17555,27313663,2287,-0.255193293094635,-0.6591846942901611,0.6593027114868164,27313692
07-Dec-2018 01:18:17.576,0.2562490701675415,17555,27313663,2287,-0.2551722526550293,-0.6591892242431641,0.6593128442764282,27313693
07-Dec-2018 01:18:18.576,0.25622451305389404,17555,27313695,2287,-0.2551395893096924,-0.6592048406600952,0.6593195199966431,27313694
07-Dec-2018 01:18:19.576,0.2561928629875183,17555,27313695,2287,-0.25512534379959106,-0.6592133045196533,0.6593289375305176,27313695
07-Dec-2018 01:18:20.576,0.25617069005966187,17555,27313695,2287,-0.2550998330116272,-0.6592205762863159,0.6593401432037354,27313696
07-Dec-2018 01:18:21.576,0.25615477561950684,17555,27313695,2287,-0.25506746768951416,-0.6592316627502441,0.6593477725982666,27313697
07-Dec-2018 01:18:22.576,0.2561225891113281,17555,27313695,2287,-0.25504881143569946,-0.6592416763305664,0.6593575477600098,27313698
07-Dec-2018 01:18:23.576,0.2560936212539673,17555,27313695,2287,-0.25503385066986084,-0.6592503786087036,0.6593655347824097,27313699
07-Dec-2018 01:18:24.576,0.2560787796974182,17587,27313695,2287,-0.2549983859062195,-0.6592607498168945,0.6593747138977051,27313700
07-Dec-2018 01:18:25.576,0.25605952739715576,17587,27313695,2287,-0.2549779415130615,-0.6592671871185303,0.6593837738037109,27313701
07-Dec-2018 01:18:26.576,0.25602400302886963,17587,27313695,2287,-0.25495976209640503,-0.6592779159545898,0.6593939065933228,27313702
07-Dec-2018 01:18:27.576,0.25600796937942505,17587,27313695,2287,-0.2549300193786621,-0.659290075302124,0.6593995094299316,27313703
07-Dec-2018 01:18:28.576,0.25598639249801636,17587,27313695,2287,-0.254902720451355,-0.6592963933944702,0.6594122648239136,27313704
07-Dec-2018 01:18:29.576,0.2559545040130615,17587,27313695,2287,-0.2548864483833313,-0.6593016386032104,0.6594257354736328,27313705
07-Dec-2018 01:18:30.576,0.2559354901313782,17587,27313695,2287,-0.2548559904098511,-0.6593145132064819,0.659432053565979,27313706
07-Dec-2018 01:18:31.576,0.2559109330177307,17587,27313695,2287,-0.2548264265060425,-0.6593273878097534,0.6594399213790894,27313707
07-Dec-2018 01:18:32.576,0.2558825612068176,17587,27313695,2287,-0.2548111081123352,-0.6593316793441772,0.6594524383544922,27313708
07-Dec-2018 01:18:33.576,0.25586408376693726,17587,27313695,2287,-0.25478339195251465,-0.6593418121337891,0.6594603061676025,27313709
07-Dec-2018 01:18:34.576,0.2558387517929077,17587,27313695,2287,-0.25475841760635376,-0.6593550443649292,0.6594665050506592,27313710
07-Dec-2018 01:18:35.576,0.2558097839355469,17587,27313695,2287,-0.2547439932823181,-0.6593629121780396,0.659475564956665,27313711
07-Dec-2018 01:18:36.576,0.2557905912399292,17587,27313695,2287,-0.2547181248664856,-0.6593691110610962,0.6594864130020142,27313712
07-Dec-2018 01:18:37.576,0.2557699680328369,17587,27313695,2287,-0.25468719005584717,-0.6593811511993408,0.6594944000244141,27313713
07-Dec-2018 01:18:38.576,0.25574010610580444,17587,27313695,2287,-0.2546723484992981,-0.6593911647796631,0.6595017910003662,27313714
07-Dec-2018 01:18:39.576,0.2557181715965271,17587,27313695,2287,-0.2546491026878357,-0.6593989133834839,0.6595115661621094,27313715
07-Dec-2018 01:18:40.576,0.25569891929626465,17587,27313695,2287,-0.25461292266845703,-0.6594104766845703,0.6595215797424316,27313716
07-Dec-2018 01:18:41.576,0.25566983222961426,17587,27313695,2287,-0.2545955777168274,-0.6594163179397583,0.6595337390899658,27313717
07-Dec-2018 01:18:42.576,0.2556401491165161,17587,27313695,2287,-0.2545660734176636,-0.6594302654266357,0.659542441368103,27313718
07-Dec-2018 01:18:43.576,0.2556215524673462,17587,27313695,2287,-0.2545393705368042,-0.6594412326812744,0.6595491170883179,27313719
07-Dec-2018 01:18:44.576,0.2556000351905823,17587,27313695,2287,-0.25452202558517456,-0.6594458818435669,0.6595596075057983,27313720
07-Dec-2018 01:18:45.576,0.2555719017982483,17587,27313695,2287,-0.2544998526573181,-0.6594556570053101,0.659569263458252,27313721
07-Dec-2018 01:18:46.576,0.2555524706840515,17587,27313695,2287,-0.25447720289230347,-0.659464955329895,0.6595761775970459,27313722
07-Dec-2018 01:18:47.576,0.255527138710022,17587,27313695,2287,-0.25445473194122314,-0.6594730615615845,0.6595865488052368,27313723
07-Dec-2018 01:18:48.576,0.25550413131713867,17587,27313695,2287,-0.2544296383857727,-0.6594793796539307,0.6595989465713501,27313724
07-Dec-2018 01:18:49.576,0.2554819583892822,17587,27313695,2287,-0.254402756690979,-0.6594892740249634,0.6596081256866455,27313725
07-Dec-2018 01:18:50.576,0.25545215606689453,17587,27313727,2306,-0.25438010692596436,-0.6595008373260498,0.6596164703369141,27313726
07-Dec-2018 01:18:51.576,0.2554290294647217,17587,27313727,2306,-0.254355788230896,-0.6595107316970825,0.6596248149871826,27313727
07-Dec-2018 01:18:52.576,0.2554054260253906,17587,27313727,2306,-0.25432586669921875,-0.6595211029052734,0.6596354246139526,27313728
07-Dec-2018 01:18:53.576,0.25537776947021484,17587,27313727,2306,-0.2543034553527832,-0.6595324277877808,0.6596434116363525,27313729
07-Dec-2018 01:18:54.576,0.2553580403327942,17587,27313727,2306,-0.2542855739593506,-0.6595401763916016,0.6596502065658569,27313730
07-Dec-2018 01:18:55.576,0.25533831119537354,17587,27313727,2306,-0.2542569041252136,-0.6595495939254761,0.6596595048904419,27313731
07-Dec-2018 01:18:56.576,0.25531071424484253,17619,27313727,2306,-0.254233717918396,-0.6595573425292969,0.6596711874008179,27313732
07-Dec-2018 01:18:57.576,0.25528669357299805,17619,27313727,2306,-0.2542106509208679,-0.659565806388855,0.6596810817718506,27313733
07-Dec-2018 01:18:58.576,0.2552628517150879,17619,27313727,2306,-0.25418275594711304,-0.6595786809921265,0.6596882343292236,27313734
07-Dec-2018 01:18:59.576,0.25523751974105835,17619,27313727,2306,-0.2541623115539551,-0.6595853567123413,0.6596992015838623,27313735
07-Dec-2018 01:19:00.576,0.2552127242088318,17619,27313727,2306,-0.25413572788238525,-0.6595941781997681,0.6597099304199219,27313736
07-Dec-2018 01:19:01.576,0.25519126653671265,17619,27313727,2306,-0.25411009788513184,-0.6596041917800903,0.6597181558609009,27313737
07-Dec-2018 01:19:02.576,0.2551611065864563,17619,27313727,2306,-0.2540891766548157,-0.6596188545227051,0.6597234010696411,27313738
07-Dec-2018 01:19:03.576,0.2551448345184326,17619,27313727,2306,-0.2540680766105652,-0.6596224308013916,0.6597342491149902,27313739
07-Dec-2018 01:19:04.576,0.25512248277664185,17619,27313727,2306,-0.2540398836135864,-0.6596322059631348,0.6597440242767334,27313740
07-Dec-2018 01:19:05.576,0.2550942301750183,17619,27313727,2306,-0.25402069091796875,-0.6596411466598511,0.6597534418106079,27313741
07-Dec-2018 01:19:06.576,0.25506752729415894,17619,27313727,2306,-0.253994345664978,-0.6596524715423584,0.6597622632980347,27313742
07-Dec-2018 01:19:07.576,0.25504767894744873,17619,27313727,2306,-0.2539668083190918,-0.6596624851226807,0.6597703695297241,27313743
07-Dec-2018 01:19:08.576,0.25502389669418335,17619,27313727,2306,-0.2539446949958801,-0.6596672534942627,0.6597833633422852,27313744
07-Dec-2018 01:19:09.576,0.254996120929718,17619,27313727,2306,-0.2539212107658386,-0.6596789360046387,0.6597914695739746,27313745
07-Dec-2018 01:19:10.576,0.254974365234375,17619,27313727,2306,-0.2538965344429016,-0.659690260887146,0.6597985029220581,27313746
07-Dec-2018 01:19:11.576,0.254949688911438,17619,27313727,2306,-0.2538723349571228,-0.6596987247467041,0.6598087549209595,27313747
07-Dec-2018 01:19:12.576,0.2549244165420532,17619,27313727,2306,-0.25384992361068726,-0.6597063541412354,0.6598191261291504,27313748
07-Dec-2018 01:19:13.576,0.25490468740463257,17619,27313727,2306,-0.2538251280784607,-0.6597158908843994,0.6598272323608398,27313749
07-Dec-2018 01:19:14.576,0.25488078594207764,17619,27313727,2306,-0.2538016438484192,-0.6597263813018799,0.6598347425460815,27313750
07-Dec-2018 01:19:15.576,0.25485628843307495,17619,27313727,2306,-0.25377702713012695,-0.6597323417663574,0.6598477363586426,27313751
07-Dec-2018 01:19:16.576,0.2548314929008484,17619,27313727,2306,-0.25374794006347656,-0.6597434282302856,0.6598573923110962,27313752
07-Dec-2018 01:19:17.576,0.2548080086708069,17619,27313727,2306,-0.25373053550720215,-0.6597518920898438,0.6598645448684692,27313753
07-Dec-2018 01:19:18.576,0.2547798752784729,17619,27313727,2306,-0.25370192527770996,-0.6597669124603271,0.6598715782165527,27313754
07-Dec-2018 01:19:19.576,0.25475913286209106,17619,27313727,2306,-0.2536742687225342,-0.6597741842269897,0.6598827838897705,27313755
07-Dec-2018 01:19:20.576,0.2547339200973511,17619,27313727,2306,-0.25365346670150757,-0.6597800254821777,0.6598947048187256,27313756
07-Dec-2018 01:19:21.576,0.25470781326293945,17619,27313727,2306,-0.2536317706108093,-0.6597918272018433,0.65990149974823,27313757
07-Dec-2018 01:19:22.576,0.2546882629394531,17619,27313759,2287,-0.25360745191574097,-0.6598010063171387,0.6599093675613403,27313758
07-Dec-2018 01:19:23.576,0.2546626925468445,17619,27313759,2287,-0.25358617305755615,-0.6598070859909058,0.6599212884902954,27313759
07-Dec-2018 01:19:24.576,0.2546378970146179,17619,27313759,2287,-0.25355929136276245,-0.6598162651062012,0.6599318981170654,27313760
07-Dec-2018 01:19:25.576,0.2546147108078003,17619,27313759,2287,-0.25353342294692993,-0.6598292589187622,0.6599379777908325,27313761
07-Dec-2018 01:19:26.576,0.2545906901359558,17619,27313759,2287,-0.2535128593444824,-0.6598389148712158,0.6599452495574951,27313762
07-Dec-2018 01:19:27.576,0.2545655369758606,17619,27313759,2287,-0.2534882426261902,-0.6598464250564575,0.6599570512771606,27313763
07-Dec-2018 01:19:28.576,0.25454312562942505,17651,27313759,2287,-0.25345736742019653,-0.6598564386367798,0.6599675416946411,27313764
07-Dec-2018 01:19:29.576,0.25451523065567017,17651,27313759,2287,-0.2534354329109192,-0.6598671674728394,0.6599760055541992,27313765
07-Dec-2018 01:19:30.576,0.25448983907699585,17651,27313759,2287,-0.2534145712852478,-0.6598773002624512,0.65998375415802,27313766
07-Dec-2018 01:19:31.576,0.2544686198234558,17651,27313759,2287,-0.25338560342788696,-0.6598851680755615,0.6599950790405273,27313767
07-Dec-2018 01:19:32.576,0.2544444799423218,17651,27313759,2287,-0.25336503982543945,-0.659892201423645,0.6600050926208496,27313768
07-Dec-2018 01:19:33.576,0.2544202208518982,17651,27313759,2287,-0.25334829092025757,-0.6599030494689941,0.6600102186203003,27313769
07-Dec-2018 01:19:34.576,0.25440239906311035,17651,27313759,2287,-0.25331902503967285,-0.6599130630493164,0.6600182056427002,27313770
07-Dec-2018 01:19:35.576,0.2543773055076599,17651,27313759,2287,-0.2532958388328552,-0.6599209308624268,0.6600289344787598,27313771
07-Dec-2018 01:19:36.576,0.25435131788253784,17651,27313759,2287,-0.25327473878860474,-0.6599277257919312,0.6600404977798462,27313772
07-Dec-2018 01:19:37.576,0.2543264627456665,17651,27313759,2287,-0.25324660539627075,-0.659940242767334,0.660048246383667,27313773
07-Dec-2018 01:19:38.576,0.2543015480041504,17651,27313759,2287,-0.2532196044921875,-0.6599496603012085,0.6600587368011475,27313774
07-Dec-2018 01:19:39.576,0.2542739510536194,17651,27313759,2287,-0.2531977891921997,-0.6599565744400024,0.6600710153579712,27313775
07-Dec-2018 01:19:40.576,0.2542545795440674,17651,27313759,2287,-0.25317394733428955,-0.6599653959274292,0.6600785255432129,27313776
07-Dec-2018 01:19:41.576,0.2542272210121155,17651,27313759,2287,-0.25314486026763916,-0.6599805355072021,0.6600850820541382,27313777
07-Dec-2018 01:19:42.576,0.25419968366622925,17651,27313759,2287,-0.25312328338623047,-0.6599879264831543,0.6600964069366455,27313778
07-Dec-2018 01:19:43.576,0.2541782855987549,17651,27313759,2287,-0.2530960440635681,-0.6599971055984497,0.6601059436798096,27313779
07-Dec-2018 01:19:44.576,0.2541571855545044,17651,27313759,2287,-0.25307685136795044,-0.6600065231323242,0.6601120233535767,27313780
07-Dec-2018 01:19:45.576,0.2541311979293823,17651,27313759,2287,-0.25305575132369995,-0.6600158214569092,0.6601210832595825,27313781
07-Dec-2018 01:19:46.576,0.2541113495826721,17651,27313759,2287,-0.25303566455841064,-0.6600214242935181,0.6601306200027466,27313782
07-Dec-2018 01:19:47.576,0.25408852100372314,17651,27313759,2287,-0.2530067563056946,-0.6600309610366821,0.6601412296295166,27313783
07-Dec-2018 01:19:48.576,0.2540587782859802,17651,27313759,2287,-0.2529853582382202,-0.6600399017333984,0.6601518392562866,27313784
07-Dec-2018 01:19:49.576,0.25403445959091187,17651,27313759,2287,-0.25295722484588623,-0.6600548028945923,0.6601569652557373,27313785
07-Dec-2018 01:19:50.576,0.2540104389190674,17651,27313759,2287,-0.2529259920120239,-0.6600641012191772,0.6601690053939819,27313786
07-Dec-2018 01:19:51.576,0.2539851665496826,17651,27313759,2287,-0.25290483236312866,-0.6600698232650757,0.6601808071136475,27313787
07-Dec-2018 01:19:52.576,0.25396203994750977,17651,27313759,2287,-0.2528808116912842,-0.6600797176361084,0.6601889133453369,27313788
07-Dec-2018 01:19:53.576,0.2539414167404175,17651,27313759,2287,-0.25285786390304565,-0.6600898504257202,0.6601955890655518,27313789
07-Dec-2018 01:19:54.576,0.25391632318496704,17651,27313791,2306,-0.25283676385879517,-0.6600977182388306,0.660205602645874,27313790
07-Dec-2018 01:19:55.576,0.2538929581642151,17651,27313791,2306,-0.25281083583831787,-0.660104513168335,0.6602177619934082,27313791
07-Dec-2018 01:19:56.576,0.25387126207351685,17651,27313791,2306,-0.25279122591018677,-0.6601147651672363,0.6602234840393066,27313792
07-Dec-2018 01:19:57.576,0.25384408235549927,17651,27313791,2306,-0.25276923179626465,-0.6601284742355347,0.6602286100387573,27313793
07-Dec-2018 01:19:58.576,0.2538197636604309,17651,27313791,2306,-0.2527408003807068,-0.6601364612579346,0.660240888595581,27313794
07-Dec-2018 01:19:59.576,0.2537940740585327,17651,27313791,2306,-0.2527143955230713,-0.6601451635360718,0.6602520942687988,27313795
07-Dec-2018 01:20:00.576,0.2537674307823181,17683,27313791,2306,-0.2526915669441223,-0.6601580381393433,0.6602582931518555,27313796
07-Dec-2018 01:20:01.576,0.2537444233894348,17683,27313791,2306,-0.2526654601097107,-0.6601667404174805,0.6602681875228882,27313797
07-Dec-2018 01:20:02.576,0.2537233829498291,17683,27313791,2306,-0.2526438236236572,-0.6601722240447998,0.6602790355682373,27313798
07-Dec-2018 01:20:03.576,0.2536964416503906,17683,27313791,2306,-0.252619206905365,-0.6601791381835938,0.6602920293807983,27313799
07-Dec-2018 01:20:04.576,0.25367289781570435,17683,27313791,2306,-0.2525954842567444,-0.660190224647522,0.6602989435195923,27313800
07-Dec-2018 01:20:05.576,0.2536504864692688,17683,27313791,2306,-0.2525712847709656,-0.6602025032043457,0.6603046655654907,27313801
07-Dec-2018 01:20:06.576,0.25362688302993774,17683,27313791,2306,-0.2525463104248047,-0.6602106094360352,0.6603151559829712,27313802
07-Dec-2018 01:20:07.576,0.25360196828842163,17683,27313791,2306,-0.2525244951248169,-0.6602168083190918,0.6603266000747681,27313803
07-Dec-2018 01:20:08.576,0.25357770919799805,17683,27313791,2306,-0.2525002956390381,-0.6602293252944946,0.6603329181671143,27313804
07-Dec-2018 01:20:09.576,0.25355255603790283,17683,27313791,2306,-0.252475380897522,-0.660240650177002,0.6603409051895142,27313805
07-Dec-2018 01:20:10.576,0.25353115797042847,17683,27313791,2306,-0.252450168132782,-0.6602472066879272,0.6603519916534424,27313806
07-Dec-2018 01:20:11.576,0.25350654125213623,17683,27313791,2306,-0.2524241805076599,-0.6602551937103271,0.6603634357452393,27313807
07-Dec-2018 01:20:12.576,0.2534814476966858,17683,27313791,2306,-0.25240230560302734,-0.6602661609649658,0.6603703498840332,27313808
07-Dec-2018 01:20:13.576,0.2534574270248413,17683,27313791,2306,-0.2523763179779053,-0.6602780818939209,0.6603777408599854,27313809
07-Dec-2018 01:20:14.576,0.2534358501434326,17683,27313791,2306,-0.2523525357246399,-0.660283088684082,0.6603900194168091,27313810
07-Dec-2018 01:20:15.576,0.253412127494812,17683,27313791,2306,-0.2523338794708252,-0.6602905988693237,0.6603987216949463,27313811
07-Dec-2018 01:20:16.576,0.253384530544281,17683,27313791,2306,-0.25230860710144043,-0.6603045463562012,0.6604052782058716,27313812
07-Dec-2018 01:20:17.576,0.25336456298828125,17683,27313791,2306,-0.25228315591812134,-0.6603144407272339,0.6604127883911133,27313813
07-Dec-2018 01:20:18.576,0.25333839654922485,17683,27313791,2306,-0.2522597312927246,-0.6603188514709473,0.6604272127151489,27313814
07-Dec-2018 01:20:19.576,0.2533150911331177,17683,27313791,2306,-0.2522321343421936,-0.6603283882141113,0.6604372262954712,27313815
07-Dec-2018 01:20:20.576,0.25328946113586426,17683,27313791,2306,-0.2522076368331909,-0.6603409051895142,0.6604440212249756,27313816
07-Dec-2018 01:20:21.576,0.2532644271850586,17683,27313791,2306,-0.2521825432777405,-0.6603509187698364,0.6604528427124023,27313817
07-Dec-2018 01:20:22.576,0.25324010848999023,17683,27313791,2306,-0.25216299295425415,-0.6603571176528931,0.6604636907577515,27313818
07-Dec-2018 01:20:23.576,0.25321900844573975,17683,27313791,2306,-0.25213760137557983,-0.6603657007217407,0.6604727506637573,27313819
07-Dec-2018 01:20:24.576,0.2531924843788147,17683,27313791,2306,-0.2521171569824219,-0.6603773832321167,0.6604791879653931,27313820
07-Dec-2018 01:20:25.576,0.25316959619522095,17683,27313791,2306,-0.25209182500839233,-0.660385251045227,0.6604899168014526,27313821
07-Dec-2018 01:20:26.576,0.2531481981277466,17683,27313823,2306,-0.25206494331359863,-0.6603925228118896,0.6605008840560913,27313822
07-Dec-2018 01:20:27.576,0.25312262773513794,17683,27313823,2306,-0.25204235315322876,-0.6604024171829224,0.6605095863342285,27313823
07-Dec-2018 01:20:28.576,0.25309497117996216,17683,27313823,2306,-0.2520179748535156,-0.6604164838790894,0.6605154275894165,27313824
07-Dec-2018 01:20:29.576,0.2530742883682251,17683,27313823,2306,-0.25199300050735474,-0.6604254245758057,0.6605237722396851,27313825
07-Dec-2018 01:20:30.576,0.25304895639419556,17683,27313823,2306,-0.2519708275794983,-0.6604313850402832,0.6605360507965088,27313826
07-Dec-2018 01:20:31.576,0.25302743911743164,17683,27313823,2306,-0.2519484758377075,-0.6604385375976562,0.6605455875396729,27313827
07-Dec-2018 01:20:32.576,0.2530045509338379,17715,27313823,2306,-0.2519254684448242,-0.6604509353637695,0.6605508327484131,27313828
07-Dec-2018 01:20:33.576,0.25297820568084717,17715,27313823,2306,-0.25189852714538574,-0.660460352897644,0.6605618000030518,27313829
07-Dec-2018 01:20:34.576,0.2529527544975281,17715,27313823,2306,-0.2518727779388428,-0.6604677438735962,0.6605739593505859,27313830
07-Dec-2018 01:20:35.576,0.25292760133743286,17715,27313823,2306,-0.2518467307090759,-0.660477876663208,0.6605831384658813,27313831
07-Dec-2018 01:20:36.576,0.252902090549469,17715,27313823,2306,-0.2518182396888733,-0.6604918241500854,0.6605902910232544,27313832
07-Dec-2018 01:20:37.576,0.25287771224975586,17715,27313823,2306,-0.25179582834243774,-0.660498857498169,0.6606007814407349,27313833
07-Dec-2018 01:20:38.576,0.25285476446151733,17715,27313823,2306,-0.2517724633216858,-0.6605050563812256,0.6606123447418213,27313834
07-Dec-2018 01:20:39.576,0.25283199548721313,17715,27313823,2306,-0.25175201892852783,-0.6605137586593628,0.6606202125549316,27313835
07-Dec-2018 01:20:40.576,0.25280940532684326,17715,27313823,2306,-0.25172942876815796,-0.6605238914489746,0.6606273651123047,27313836
07-Dec-2018 01:20:41.576,0.25278615951538086,17715,27313823,2306,-0.25170695781707764,-0.6605328321456909,0.6606357097625732,27313837
07-Dec-2018 01:20:42.576,0.2527617812156677,17715,27313823,2306,-0.25168246030807495,-0.6605391502380371,0.6606481075286865,27313838
07-Dec-2018 01:20:43.576,0.2527351379394531,17715,27313823,2306,-0.25165611505508423,-0.6605534553527832,0.6606541872024536,27313839
07-Dec-2018 01:20:44.576,0.25271284580230713,17715,27313823,2306,-0.25163376331329346,-0.6605644226074219,0.6606602668762207,27313840
07-Dec-2018 01:20:45.576,0.2526874542236328,17715,27313823,2306,-0.2516043782234192,-0.6605734825134277,0.6606720685958862,27313841
07-Dec-2018 01:20:46.576,0.25266188383102417,17715,27313823,2306,-0.2515822649002075,-0.6605802774429321,0.6606833934783936,27313842
07-Dec-2018 01:20:47.576,0.25263988971710205,17715,27313823,2306,-0.25155943632125854,-0.660590410232544,0.660690426826477,27313843
07-Dec-2018 01:20:48.576,0.25261634588241577,17715,27313823,2306,-0.25153428316116333,-0.6606012582778931,0.6606982946395874,27313844
07-Dec-2018 01:20:49.576,0.2525939345359802,17715,27313823,2306,-0.2515130043029785,-0.6606051921844482,0.6607106924057007,27313845
07-Dec-2018 01:20:50.576,0.2525678873062134,17715,27313823,2306,-0.2514854073524475,-0.6606141328811646,0.6607221364974976,27313846
07-Dec-2018 01:20:51.576,0.25254398584365845,17715,27313823,2306,-0.2514643669128418,-0.6606258153915405,0.6607276201248169,27313847
07-Dec-2018 01:20:52.576,0.25252050161361694,17715,27313823,2306,-0.2514410614967346,-0.6606360673904419,0.6607353687286377,27313848
07-Dec-2018 01:20:53.576,0.25249701738357544,17715,27313823,2306,-0.25141602754592896,-0.6606422662734985,0.6607475280761719,27313849
07-Dec-2018 01:20:54.576,0.25247204303741455,17715,27313823,2306,-0.25139230489730835,-0.6606507301330566,0.6607578992843628,27313850
07-Dec-2018 01:20:55.576,0.2524452805519104,17715,27313823,2306,-0.25136518478393555,-0.6606655120849609,0.6607637405395508,27313851
07-Dec-2018 01:20:56.576,0.25242358446121216,17715,27313823,2306,-0.2513427734375,-0.6606740951538086,0.6607717275619507,27313852
07-Dec-2018 01:20:57.576,0.25240010023117065,17715,27313823,2306,-0.25132137537002563,-0.660679817199707,0.6607832908630371,27313853
07-Dec-2018 01:20:58.576,0.2523760199546814,17715,27313855,2306,-0.2512938380241394,-0.6606905460357666,0.6607922315597534,27313854
07-Dec-2018 01:20:59.576,0.25235188007354736,17715,27313855,2306,-0.2512704133987427,-0.6607016324996948,0.6607993841171265,27313855
07-Dec-2018 01:21:00.576,0.2523285150527954,17715,27313855,2306,-0.2512470483779907,-0.6607111692428589,0.6608072519302368,27313856
07-Dec-2018 01:21:01.576,0.25230348110198975,17715,27313855,2306,-0.2512208819389343,-0.6607173681259155,0.6608206033706665,27313857
07-Dec-2018 01:21:02.576,0.2522807717323303,17715,27313855,2306,-0.2511966824531555,-0.6607258319854736,0.660830020904541,27313858
07-Dec-2018 01:21:03.576,0.2522554397583008,17715,27313855,2306,-0.2511727809906006,-0.6607379913330078,0.6608366966247559,27313859
07-Dec-2018 01:21:04.576,0.25223249197006226,17747,27313855,2306,-0.2511501908302307,-0.6607481241226196,0.660844087600708,27313860
07-Dec-2018 01:21:05.576,0.2522069215774536,17747,27313855,2306,-0.25112301111221313,-0.6607540845870972,0.6608579158782959,27313861
07-Dec-2018 01:21:06.576,0.2521854639053345,17747,27313855,2306,-0.25109875202178955,-0.6607640981674194,0.6608654260635376,27313862
07-Dec-2018 01:21:07.576,0.2521626949310303,17747,27313855,2306,-0.2510793209075928,-0.660774827003479,0.6608707904815674,27313863
07-Dec-2018 01:21:08.576,0.25213879346847534,17747,27313855,2306,-0.25105637311935425,-0.6607829332351685,0.6608805656433105,27313864
07-Dec-2018 01:21:09.576,0.2521136403083801,17747,27313855,2306,-0.25102734565734863,-0.6607905626296997,0.660893440246582,27313865
07-Dec-2018 01:21:10.576,0.252089262008667,17747,27313855,2306,-0.2510085701942444,-0.6607980728149414,0.6609023809432983,27313866
07-Dec-2018 01:21:11.576,0.2520632743835449,17747,27313855,2306,-0.25098538398742676,-0.6608108282089233,0.6609084606170654,27313867
07-Dec-2018 01:21:12.576,0.25203937292099,17747,27313855,2306,-0.2509576678276062,-0.6608216762542725,0.6609171628952026,27313868
07-Dec-2018 01:21:13.576,0.2520154118537903,17747,27313855,2306,-0.25093603134155273,-0.6608270406723022,0.6609292030334473,27313869
07-Dec-2018 01:21:14.576,0.25199079513549805,17747,27313855,2306,-0.2509083151817322,-0.6608383655548096,0.6609379053115845,27313870
07-Dec-2018 01:21:15.576,0.2519640326499939,17747,27313855,2306,-0.2508814334869385,-0.6608513593673706,0.6609452962875366,27313871
07-Dec-2018 01:21:16.576,0.25194114446640015,17747,27313855,2306,-0.2508609890937805,-0.660857081413269,0.6609560251235962,27313872
07-Dec-2018 01:21:17.576,0.2519146203994751,17747,27313855,2306,-0.2508360743522644,-0.6608651876449585,0.6609674692153931,27313873
07-Dec-2018 01:21:18.576,0.2518935799598694,17747,27313855,2306,-0.2508115768432617,-0.6608728170394897,0.6609770059585571,27313874
07-Dec-2018 01:21:19.576,0.2518705129623413,17747,27313855,2306,-0.25079017877578735,-0.6608842611312866,0.6609824895858765,27313875
07-Dec-2018 01:21:20.576,0.25184863805770874,17747,27313855,2306,-0.2507671117782593,-0.6608901023864746,0.6609939336776733,27313876
07-Dec-2018 01:21:21.576,0.2518240809440613,17747,27313855,2306,-0.25073832273483276,-0.6608994007110596,0.661004900932312,27313877
07-Dec-2018 01:21:22.576,0.2517971992492676,17747,27313855,2306,-0.2507147192955017,-0.660912036895752,0.6610114574432373,27313878
07-Dec-2018 01:21:23.576,0.25177353620529175,17747,27313855,2306,-0.25069141387939453,-0.6609236001968384,0.6610177755355835,27313879
07-Dec-2018 01:21:24.576,0.2517518997192383,17747,27313855,2306,-0.2506670355796814,-0.660929799079895,0.6610288619995117,27313880
07-Dec-2018 01:21:25.576,0.2517288327217102,17747,27313855,2306,-0.2506447434425354,-0.6609363555908203,0.6610395908355713,27313881
07-Dec-2018 01:21:26.576,0.25170332193374634,17747,27313855,2306,-0.25061899423599243,-0.6609491109848022,0.6610466241836548,27313882
07-Dec-2018 01:21:27.576,0.25167977809906006,17747,27313855,2306,-0.2505953907966614,-0.6609606742858887,0.6610528230667114,27313883
07-Dec-2018 01:21:28.576,0.2516566514968872,17747,27313855,2306,-0.2505733370780945,-0.6609649658203125,0.6610655784606934,27313884
07-Dec-2018 01:21:29.576,0.25163060426712036,17747,27313855,2306,-0.25054603815078735,-0.6609735488891602,0.6610773801803589,27313885
07-Dec-2018 01:21:30.576,0.2516070008277893,17747,27313887,2306,-0.2505224347114563,-0.6609827280044556,0.6610860824584961,27313886
07-Dec-2018 01:21:31.576,0.2515825629234314,17747,27313887,2306,-0.250501811504364,-0.6609936952590942,0.6610921621322632,27313887
07-Dec-2018 01:21:32.576,0.251554012298584,17747,27313887,2306,-0.2504720091819763,-0.6610002517700195,0.6611080169677734,27313888
07-Dec-2018 01:21:33.576,0.2515304684638977,17747,27313887,2306,-0.2504503130912781,-0.6610084772109985,0.6611164808273315,27313889
07-Dec-2018 01:21:34.576,0.2515060305595398,17747,27313887,2306,-0.2504245638847351,-0.6610215902328491,0.6611224412918091,27313890
07-Dec-2018 01:21:35.576,0.25148212909698486,17747,27313887,2306,-0.25040292739868164,-0.6610320806503296,0.6611292362213135,27313891
07-Dec-2018 01:21:36.576,0.25146204233169556,17779,27313887,2306,-0.2503815293312073,-0.661037802696228,0.6611394882202148,27313892
07-Dec-2018 01:21:37.576,0.2514369487762451,17779,27313887,2306,-0.2503541111946106,-0.661048412322998,0.6611487865447998,27313893
07-Dec-2018 01:21:38.576,0.25141751766204834,17779,27313887,2306,-0.2503396272659302,-0.6610574722290039,0.661152720451355,27313894
07-Dec-2018 01:21:39.576,0.2513912320137024,17779,27313887,2306,-0.25031036138534546,-0.6610709428787231,0.6611602306365967,27313895
07-Dec-2018 01:21:40.577,0.2513657212257385,17779,27313887,2306,-0.25028330087661743,-0.661074161529541,0.6611766815185547,27313896
07-Dec-2018 01:21:41.577,0.25134140253067017,17779,27313887,2306,-0.25025486946105957,-0.6610815525054932,0.6611894369125366,27313897
07-Dec-2018 01:21:42.577,0.251312255859375,17779,27313887,2306,-0.25022822618484497,-0.6610958576202393,0.6611964702606201,27313898
07-Dec-2018 01:21:43.577,0.25129246711730957,17779,27313887,2306,-0.2502075433731079,-0.6611039638519287,0.6612037420272827,27313899
07-Dec-2018 01:21:44.577,0.2512657046318054,17779,27313887,2306,-0.2501792311668396,-0.6611108779907227,0.6612176895141602,27313900
07-Dec-2018 01:21:45.577,0.2512476444244385,17779,27313887,2306,-0.2501588463783264,-0.6611181497573853,0.6612249612808228,27313901
07-Dec-2018 01:21:46.577,0.2512238025665283,17779,27313887,2306,-0.25013846158981323,-0.6611306667327881,0.6612292528152466,27313902
07-Dec-2018 01:21:47.577,0.25119656324386597,17779,27313887,2306,-0.2501169443130493,-0.6611412763595581,0.6612370014190674,27313903
07-Dec-2018 01:21:48.577,0.2511725425720215,17779,27313887,2306,-0.25008702278137207,-0.6611474752426147,0.6612515449523926,27313904
07-Dec-2018 01:21:49.577,0.25114673376083374,17779,27313887,2306,-0.25006353855133057,-0.661156415939331,0.6612610816955566,27313905
07-Dec-2018 01:21:50.577,0.25112056732177734,17779,27313887,2306,-0.25004082918167114,-0.6611689329147339,0.6612670421600342,27313906
07-Dec-2018 01:21:51.577,0.25109487771987915,17779,27313887,2306,-0.2500176429748535,-0.661178708076477,0.6612758636474609,27313907
07-Dec-2018 01:21:52.577,0.25107342004776,17779,27313887,2306,-0.24999186396598816,-0.6611829996109009,0.6612892150878906,27313908
07-Dec-2018 01:21:53.577,0.25104761123657227,17779,27313887,2306,-0.24996519088745117,-0.6611953973770142,0.6612969636917114,27313909
07-Dec-2018 01:21:54.577,0.2510269284248352,17779,27313887,2306,-0.24994245171546936,-0.6612048149108887,0.6613039970397949,27313910
07-Dec-2018 01:21:55.577,0.2510031461715698,17779,27313887,2306,-0.24991914629936218,-0.6612130403518677,0.6613136529922485,27313911
07-Dec-2018 01:21:56.577,0.2509785294532776,17779,27313887,2306,-0.24989473819732666,-0.6612187623977661,0.6613262891769409,27313912
07-Dec-2018 01:21:57.577,0.25095629692077637,17779,27313887,2306,-0.24987170100212097,-0.6612268686294556,0.6613354682922363,27313913
07-Dec-2018 01:21:58.577,0.2509270906448364,17779,27313887,2306,-0.2498461902141571,-0.6612440347671509,0.6613391637802124,27313914
07-Dec-2018 01:21:59.577,0.2509085536003113,17779,27313887,2306,-0.24982750415802002,-0.6612483263015747,0.6613485813140869,27313915
07-Dec-2018 01:22:00.577,0.2508854269981384,17779,27313887,2306,-0.24980095028877258,-0.6612553596496582,0.6613603830337524,27313916
07-Dec-2018 01:22:01.577,0.25085920095443726,17779,27313887,2306,-0.24977341294288635,-0.6612676382064819,0.6613686084747314,27313917
07-Dec-2018 01:22:02.577,0.25083357095718384,17779,27313919,2306,-0.24975067377090454,-0.6612808704376221,0.6613737344741821,27313918
07-Dec-2018 01:22:03.577,0.2508118152618408,17779,27313919,2306,-0.24972760677337646,-0.6612873077392578,0.6613842248916626,27313919
07-Dec-2018 01:22:04.577,0.25078850984573364,17779,27313919,2306,-0.24970337748527527,-0.6612933874130249,0.6613961458206177,27313920
07-Dec-2018 01:22:05.577,0.25076234340667725,17779,27313919,2306,-0.24967950582504272,-0.6613050699234009,0.6614031791687012,27313921
07-Dec-2018 01:22:06.577,0.2507357597351074,17779,27313919,2306,-0.24965286254882812,-0.6613157987594604,0.6614127159118652,27313922
07-Dec-2018 01:22:07.577,0.2507176995277405,17779,27313919,2306,-0.24963420629501343,-0.6613197326660156,0.6614227294921875,27313923
07-Dec-2018 01:22:08.577,0.25068992376327515,17811,27313919,2306,-0.24960845708847046,-0.6613277196884155,0.6614350080490112,27313924
07-Dec-2018 01:22:09.577,0.25066500902175903,17811,27313919,2306,-0.24958154559135437,-0.6613425016403198,0.6614397764205933,27313925
07-Dec-2018 01:22:10.577,0.25063860416412354,17811,27313919,2306,-0.2495577037334442,-0.6613534688949585,0.6614478826522827,27313926
07-Dec-2018 01:22:11.577,0.250612735748291,17811,27313919,2306,-0.24953404068946838,-0.6613602638244629,0.6614596843719482,27313927
07-Dec-2018 01:22:12.577,0.2505938410758972,17811,27313919,2306,-0.2495090365409851,-0.6613659858703613,0.6614706516265869,27313928
07-Dec-2018 01:22:13.577,0.2505689263343811,17811,27313919,2306,-0.24948403239250183,-0.6613798141479492,0.661475658416748,27313929
07-Dec-2018 01:22:14.577,0.25054383277893066,17811,27313919,2306,-0.24946525692939758,-0.6613883972167969,0.661483645439148,27313930
07-Dec-2018 01:22:15.577,0.25052326917648315,17811,27313919,2306,-0.24944156408309937,-0.6613938808441162,0.6614949703216553,27313931
07-Dec-2018 01:22:16.577,0.2504972815513611,17811,27313919,2306,-0.24940922856330872,-0.6614043712615967,0.6615064144134521,27313932
07-Dec-2018 01:22:17.577,0.2504759430885315,17811,27313919,2306,-0.24939236044883728,-0.6614118814468384,0.6615134477615356,27313933
07-Dec-2018 01:22:18.577,0.2504503130912781,17811,27313919,2306,-0.24936556816101074,-0.661422848701477,0.6615222692489624,27313934
07-Dec-2018 01:22:19.577,0.2504250407218933,17811,27313919,2306,-0.24933859705924988,-0.6614323854446411,0.6615326404571533,27313935
07-Dec-2018 01:22:20.577,0.2503981590270996,17811,27313919,2306,-0.2493152618408203,-0.6614416837692261,0.6615421772003174,27313936
07-Dec-2018 01:22:21.577,0.25037670135498047,17811,27313919,2306,-0.2492923140525818,-0.6614527702331543,0.6615480184555054,27313937
07-Dec-2018 01:22:22.577,0.2503528594970703,17811,27313919,2306,-0.24927031993865967,-0.6614594459533691,0.6615582704544067,27313938
07-Dec-2018 01:22:23.577,0.25032705068588257,17811,27313919,2306,-0.24924424290657043,-0.6614680290222168,0.6615694761276245,27313939
07-Dec-2018 01:22:24.577,0.25030720233917236,17811,27313919,2306,-0.24922245740890503,-0.6614739894866943,0.6615791320800781,27313940
07-Dec-2018 01:22:25.577,0.25028204917907715,17811,27313919,2306,-0.24919742345809937,-0.661487340927124,0.661584734916687,27313941
07-Dec-2018 01:22:26.577,0.2502581477165222,17811,27313919,2306,-0.24917978048324585,-0.661493182182312,0.6615948677062988,27313942
07-Dec-2018 01:22:27.577,0.25023144483566284,17811,27313919,2306,-0.24915018677711487,-0.6615015268325806,0.6616076231002808,27313943
07-Dec-2018 01:22:28.577,0.25020700693130493,17811,27313919,2306,-0.24912187457084656,-0.6615127325057983,0.661616325378418,27313944
07-Dec-2018 01:22:29.577,0.2501804828643799,17811,27313919,2306,-0.24910065531730652,-0.6615239381790161,0.6616231203079224,27313945
07-Dec-2018 01:22:30.577,0.25015318393707275,17811,27313919,2306,-0.24907439947128296,-0.661534309387207,0.6616330146789551,27313946
07-Dec-2018 01:22:31.577,0.250133216381073,17811,27313919,2306,-0.24905002117156982,-0.661542534828186,0.6616415977478027,27313947
07-Dec-2018 01:22:32.577,0.2501087784767151,17811,27313919,2306,-0.2490244209766388,-0.6615521907806396,0.6616506576538086,27313948
07-Dec-2018 01:22:33.577,0.2500840425491333,17811,27313919,2306,-0.24899983406066895,-0.6615636348724365,0.6616580486297607,27313949
07-Dec-2018 01:22:34.577,0.2500607371330261,17811,27313951,2306,-0.24897629022598267,-0.6615701913833618,0.6616687774658203,27313950
07-Dec-2018 01:22:35.577,0.25003719329833984,17811,27313951,2306,-0.2489546835422516,-0.6615756750106812,0.6616803407669067,27313951
07-Dec-2018 01:22:36.577,0.2500125765800476,17811,27313951,2306,-0.24892842769622803,-0.6615865230560303,0.6616886854171753,27313952
07-Dec-2018 01:22:37.577,0.2499919831752777,17811,27313951,2306,-0.24890583753585815,-0.6615966558456421,0.6616948843002319,27313953
07-Dec-2018 01:22:38.577,0.24996685981750488,17811,27313951,2306,-0.24888569116592407,-0.6616039276123047,0.6617047786712646,27313954
07-Dec-2018 01:22:39.577,0.2499447464942932,17811,27313951,2306,-0.24885636568069458,-0.6616133451461792,0.6617149114608765,27313955
07-Dec-2018 01:22:40.577,0.24992132186889648,17843,27313951,2306,-0.24883079528808594,-0.6616232395172119,0.6617233753204346,27313956
07-Dec-2018 01:22:41.577,0.24989357590675354,17843,27313951,2306,-0.248811274766922,-0.6616325378417969,0.6617317199707031,27313957
07-Dec-2018 01:22:42.577,0.2498680055141449,17843,27313951,2306,-0.24878451228141785,-0.6616424322128296,0.6617416143417358,27313958
07-Dec-2018 01:22:43.577,0.2498469054698944,17843,27313951,2306,-0.24875810742378235,-0.6616512537002563,0.6617509126663208,27313959
07-Dec-2018 01:22:44.577,0.24982357025146484,17843,27313951,2306,-0.2487385869026184,-0.6616581678390503,0.6617602109909058,27313960
07-Dec-2018 01:22:45.577,0.24979761242866516,17843,27313951,2306,-0.24871745705604553,-0.6616686582565308,0.6617674827575684,27313961
07-Dec-2018 01:22:46.577,0.24977529048919678,17843,27313951,2306,-0.24869179725646973,-0.6616756916046143,0.6617782115936279,27313962
07-Dec-2018 01:22:47.577,0.249750018119812,17843,27313951,2306,-0.24866697192192078,-0.6616860628128052,0.6617869138717651,27313963
07-Dec-2018 01:22:48.577,0.2497256100177765,17843,27313951,2306,-0.24864229559898376,-0.6616969108581543,0.6617946624755859,27313964
07-Dec-2018 01:22:49.577,0.24970167875289917,17843,27313951,2306,-0.24861997365951538,-0.6617064476013184,0.6618021726608276,27313965
07-Dec-2018 01:22:50.577,0.24967777729034424,17843,27313951,2306,-0.24859344959259033,-0.6617131233215332,0.6618145704269409,27313966
07-Dec-2018 01:22:51.577,0.24965301156044006,17843,27313951,2306,-0.24856755137443542,-0.6617215871810913,0.6618250608444214,27313967
07-Dec-2018 01:22:52.577,0.24962830543518066,17843,27313951,2306,-0.24854183197021484,-0.6617318391799927,0.6618337631225586,27313968
07-Dec-2018 01:22:53.577,0.24960380792617798,17843,27313951,2306,-0.24852252006530762,-0.6617419719696045,0.6618403196334839,27313969
07-Dec-2018 01:22:54.577,0.2495790719985962,17843,27313951,2306,-0.24849605560302734,-0.6617506742477417,0.6618510484695435,27313970
07-Dec-2018 01:22:55.577,0.24955955147743225,17843,27313951,2306,-0.24847272038459778,-0.6617598533630371,0.6618579626083374,27313971
07-Dec-2018 01:22:56.577,0.2495327591896057,17843,27313951,2306,-0.2484460175037384,-0.6617703437805176,0.6618673801422119,27313972
07-Dec-2018 01:22:57.577,0.24950718879699707,17843,27313951,2306,-0.24842718243598938,-0.6617802381515503,0.6618742942810059,27313973
07-Dec-2018 01:22:58.577,0.24948400259017944,17843,27313951,2306,-0.2483980357646942,-0.6617876291275024,0.6618862152099609,27313974
07-Dec-2018 01:22:59.577,0.24946105480194092,17843,27313951,2306,-0.248375803232193,-0.661795973777771,0.6618953943252563,27313975
07-Dec-2018 01:23:00.577,0.24943727254867554,17843,27313951,2306,-0.2483547031879425,-0.6618034839630127,0.6619043350219727,27313976
07-Dec-2018 01:23:01.577,0.24941277503967285,17843,27313951,2306,-0.24832850694656372,-0.6618125438690186,0.661914587020874,27313977
07-Dec-2018 01:23:02.577,0.24938923120498657,17843,27313951,2306,-0.24830257892608643,-0.6618212461471558,0.6619242429733276,27313978
07-Dec-2018 01:23:03.577,0.24936345219612122,17843,27313951,2306,-0.2482776641845703,-0.6618309020996094,0.6619337797164917,27313979
07-Dec-2018 01:23:04.577,0.24934113025665283,17843,27313951,2306,-0.24825328588485718,-0.6618411540985107,0.6619410514831543,27313980
07-Dec-2018 01:23:05.577,0.24931412935256958,17843,27313951,2306,-0.2482292652130127,-0.6618504524230957,0.661950945854187,27313981
07-Dec-2018 01:23:06.577,0.24928903579711914,17843,27313983,2306,-0.24820634722709656,-0.6618603467941284,0.6619589328765869,27313982
07-Dec-2018 01:23:07.577,0.2492658793926239,17843,27313983,2306,-0.24818027019500732,-0.6618698835372925,0.6619678735733032,27313983
07-Dec-2018 01:23:08.577,0.24924257397651672,17843,27313983,2306,-0.24815809726715088,-0.6618783473968506,0.6619769334793091,27313984
07-Dec-2018 01:23:09.577,0.24922049045562744,17843,27313983,2306,-0.2481406033039093,-0.6618853807449341,0.6619844436645508,27313985
07-Dec-2018 01:23:10.577,0.2491963505744934,17843,27313983,2306,-0.24811199307441711,-0.6618940830230713,0.661995530128479,27313986
07-Dec-2018 01:23:11.577,0.2491762340068817,17843,27313983,2306,-0.24808639287948608,-0.661902904510498,0.6620038747787476,27313987
07-Dec-2018 01:23:12.577,0.2491464912891388,17875,27313983,2306,-0.2480648159980774,-0.6619135141372681,0.6620126962661743,27313988
07-Dec-2018 01:23:13.577,0.24911996722221375,17875,27313983,2306,-0.24803990125656128,-0.6619240045547485,0.6620213985443115,27313989
07-Dec-2018 01:23:14.577,0.24909794330596924,17875,27313983,2306,-0.24801352620124817,-0.6619305610656738,0.6620330810546875,27313990
07-Dec-2018 01:23:15.577,0.24907365441322327,17875,27313983,2306,-0.2479889690876007,-0.6619399785995483,0.6620420217514038,27313991
07-Dec-2018 01:23:16.577,0.24904674291610718,17875,27313983,2306,-0.2479631006717682,-0.661949872970581,0.6620520353317261,27313992
07-Dec-2018 01:23:17.577,0.24902242422103882,17875,27313983,2306,-0.24793696403503418,-0.661961555480957,0.6620591878890991,27313993
07-Dec-2018 01:23:18.577,0.24900081753730774,17875,27313983,2306,-0.24791327118873596,-0.6619713306427002,0.6620663404464722,27313994
07-Dec-2018 01:23:19.577,0.24897688627243042,17875,27313983,2306,-0.2478925585746765,-0.6619777679443359,0.6620768308639526,27313995
07-Dec-2018 01:23:20.577,0.2489546835422516,17875,27313983,2306,-0.24787113070487976,-0.6619858741760254,0.6620851755142212,27313996
07-Dec-2018 01:23:21.577,0.24893006682395935,17875,27313983,2306,-0.2478468120098114,-0.6619945764541626,0.6620947122573853,27313997
07-Dec-2018 01:23:22.577,0.24890565872192383,17875,27313983,2306,-0.24782228469848633,-0.6620029211044312,0.6621048450469971,27313998
07-Dec-2018 01:23:23.577,0.24888288974761963,17875,27313983,2306,-0.24780002236366272,-0.6620105504989624,0.6621140241622925,27313999
07-Dec-2018 01:23:24.577,0.24885967373847961,17875,27313983,2306,-0.24777665734291077,-0.662021279335022,0.6621208190917969,27314000
07-Dec-2018 01:23:25.577,0.2488361895084381,17875,27313983,2306,-0.24775296449661255,-0.6620291471481323,0.66213059425354,27314001
07-Dec-2018 01:23:26.577,0.24880948662757874,17875,27313983,2306,-0.24772530794143677,-0.662041425704956,0.6621387004852295,27314002
07-Dec-2018 01:23:27.577,0.24878308176994324,17875,27313983,2306,-0.2476978302001953,-0.6620514392852783,0.6621489524841309,27314003
07-Dec-2018 01:23:28.577,0.24875682592391968,17875,27313983,2306,-0.24767610430717468,-0.6620621681213379,0.662156343460083,27314004
07-Dec-2018 01:23:29.577,0.248732328414917,17875,27313983,2306,-0.24764695763587952,-0.6620720624923706,0.6621662378311157,27314005
07-Dec-2018 01:23:30.577,0.24870949983596802,17875,27313983,2306,-0.2476254403591156,-0.6620782613754272,0.6621769666671753,27314006
07-Dec-2018 01:23:31.577,0.2486891746520996,17875,27313983,2306,-0.24760311841964722,-0.6620848178863525,0.6621861457824707,27314007
07-Dec-2018 01:23:32.577,0.24866393208503723,17875,27313983,2306,-0.2475818395614624,-0.6620954275131226,0.6621930599212646,27314008
07-Dec-2018 01:23:33.577,0.24864038825035095,17875,27313983,2306,-0.24755728244781494,-0.6621047258377075,0.6622018814086914,27314009
07-Dec-2018 01:23:34.577,0.24861785769462585,17875,27313983,2306,-0.24753299355506897,-0.6621129512786865,0.6622112989425659,27314010
07-Dec-2018 01:23:35.577,0.24859485030174255,17875,27313983,2306,-0.24751129746437073,-0.6621204614639282,0.6622207164764404,27314011
07-Dec-2018 01:23:36.577,0.24856629967689514,17875,27313983,2306,-0.24748381972312927,-0.6621330976486206,0.6622289419174194,27314012
07-Dec-2018 01:23:37.577,0.2485453188419342,17875,27313983,2306,-0.24746116995811462,-0.6621390581130981,0.6622393131256104,27314013
07-Dec-2018 01:23:38.577,0.24851930141448975,17875,27314015,2306,-0.24743175506591797,-0.6621485948562622,0.6622500419616699,27314014
07-Dec-2018 01:23:39.577,0.24849370121955872,17875,27314015,2306,-0.24740898609161377,-0.6621590852737427,0.6622577905654907,27314015
07-Dec-2018 01:23:40.577,0.24846947193145752,17875,27314015,2306,-0.24738657474517822,-0.6621688604354858,0.662265419960022,27314016
07-Dec-2018 01:23:41.577,0.24844878911972046,17875,27314015,2306,-0.2473626732826233,-0.6621783971786499,0.6622726917266846,27314017
07-Dec-2018 01:23:42.577,0.24842435121536255,17875,27314015,2306,-0.24733605980873108,-0.6621874570846558,0.6622827053070068,27314018
07-Dec-2018 01:23:43.577,0.24839559197425842,17875,27314015,2306,-0.24731582403182983,-0.6621966361999512,0.6622918844223022,27314019
07-Dec-2018 01:23:44.577,0.24837186932563782,17907,27314015,2306,-0.2472904920578003,-0.6622073650360107,0.662299633026123,27314020
07-Dec-2018 01:23:45.577,0.24834713339805603,17907,27314015,2306,-0.24726468324661255,-0.6622170209884644,0.6623088121414185,27314021
07-Dec-2018 01:23:46.577,0.24832576513290405,17907,27314015,2306,-0.24724259972572327,-0.6622225046157837,0.6623196601867676,27314022
07-Dec-2018 01:23:47.577,0.24829959869384766,17907,27314015,2306,-0.2472149133682251,-0.6622320413589478,0.6623302698135376,27314023
07-Dec-2018 01:23:48.577,0.24827465415000916,17907,27314015,2306,-0.24719303846359253,-0.6622428894042969,0.662337064743042,27314024
07-Dec-2018 01:23:49.577,0.24825185537338257,17907,27314015,2306,-0.2471683919429779,-0.6622512340545654,0.6623464822769165,27314025
07-Dec-2018 01:23:50.577,0.24823015928268433,17907,27314015,2306,-0.24714398384094238,-0.6622582674026489,0.6623563766479492,27314026
07-Dec-2018 01:23:51.577,0.24820467829704285,17907,27314015,2306,-0.2471182644367218,-0.6622680425643921,0.6623656749725342,27314027
07-Dec-2018 01:23:52.577,0.24817946553230286,17907,27314015,2306,-0.2470974624156952,-0.6622786521911621,0.6623724699020386,27314028
07-Dec-2018 01:23:53.577,0.2481572926044464,17907,27314015,2306,-0.2470739781856537,-0.662285566329956,0.6623827219009399,27314029
07-Dec-2018 01:23:54.577,0.2481360137462616,17907,27314015,2306,-0.24704954028129578,-0.6622933149337769,0.6623921394348145,27314030
07-Dec-2018 01:23:55.577,0.2481084167957306,17907,27314015,2306,-0.2470276951789856,-0.66230309009552,0.6624007225036621,27314031
07-Dec-2018 01:23:56.577,0.2480858862400055,17907,27314015,2306,-0.24700376391410828,-0.6623139381408691,0.6624072790145874,27314032
07-Dec-2018 01:23:57.577,0.24806347489356995,17907,27314015,2306,-0.24697616696357727,-0.6623249053955078,0.6624150276184082,27314033
07-Dec-2018 01:23:58.577,0.24803435802459717,17907,27314015,2306,-0.24695336818695068,-0.6623324155807495,0.6624269485473633,27314034
07-Dec-2018 01:23:59.577,0.24801144003868103,17907,27314015,2306,-0.24692964553833008,-0.6623412370681763,0.66243577003479,27314035
07-Dec-2018 01:24:00.577,0.24798491597175598,17907,27314015,2306,-0.246902197599411,-0.6623504161834717,0.6624460220336914,27314036
07-Dec-2018 01:24:01.577,0.24796122312545776,17907,27314015,2306,-0.24687698483467102,-0.662359356880188,0.6624555587768555,27314037
07-Dec-2018 01:24:02.577,0.24793675541877747,17907,27314015,2306,-0.24685120582580566,-0.6623661518096924,0.6624677181243896,27314038
07-Dec-2018 01:24:03.577,0.24791711568832397,17907,27314015,2306,-0.24683034420013428,-0.6623749732971191,0.6624737977981567,27314039
07-Dec-2018 01:24:04.577,0.24788904190063477,17907,27314015,2306,-0.24680852890014648,-0.6623866558074951,0.6624807119369507,27314040
07-Dec-2018 01:24:05.577,0.24786773324012756,17907,27314015,2306,-0.2467798888683319,-0.6623975038528442,0.6624886989593506,27314041
07-Dec-2018 01:24:06.577,0.24784591794013977,17907,27314015,2306,-0.2467547059059143,-0.6624037027359009,0.6624997854232788,27314042
07-Dec-2018 01:24:07.577,0.24781936407089233,17907,27314015,2306,-0.24673819541931152,-0.6624128818511963,0.6625070571899414,27314043
07-Dec-2018 01:24:08.577,0.24779313802719116,17907,27314015,2306,-0.24671030044555664,-0.66242516040802,0.6625148057937622,27314044
07-Dec-2018 01:24:09.577,0.24777179956436157,17907,27314015,2306,-0.24668321013450623,-0.6624332666397095,0.6625247001647949,27314045
07-Dec-2018 01:24:10.577,0.24774694442749023,17907,27314047,2306,-0.24666163325309753,-0.6624398231506348,0.662535548210144,27314046
07-Dec-2018 01:24:11.577,0.24771955609321594,17907,27314047,2306,-0.24663621187210083,-0.662449836730957,0.6625452041625977,27314047
07-Dec-2018 01:24:12.577,0.2476988434791565,17907,27314047,2306,-0.24660640954971313,-0.6624611616134644,0.6625527143478394,27314048
07-Dec-2018 01:24:13.577,0.24767440557479858,17907,27314047,2306,-0.24658462405204773,-0.6624683141708374,0.6625628471374512,27314049
07-Dec-2018 01:24:14.577,0.24764546751976013,17907,27314047,2306,-0.24656552076339722,-0.6624763011932373,0.6625727415084839,27314050
07-Dec-2018 01:24:15.577,0.24762433767318726,17907,27314047,2306,-0.24654006958007812,-0.6624876260757446,0.6625789403915405,27314051
07-Dec-2018 01:24:16.577,0.2475973665714264,17939,27314047,2306,-0.24651354551315308,-0.6624981164932251,0.6625882387161255,27314052
07-Dec-2018 01:24:17.577,0.24757805466651917,17939,27314047,2306,-0.24649572372436523,-0.6625018119812012,0.6625984907150269,27314053
07-Dec-2018 01:24:18.577,0.24755516648292542,17939,27314047,2306,-0.24646833539009094,-0.6625128984451294,0.6626062393188477,27314054
07-Dec-2018 01:24:19.577,0.24752944707870483,17939,27314047,2306,-0.24644625186920166,-0.662522554397583,0.6626143455505371,27314055
07-Dec-2018 01:24:20.577,0.2475052773952484,17939,27314047,2306,-0.2464219033718109,-0.6625310182571411,0.6626238822937012,27314056
07-Dec-2018 01:24:21.577,0.2474822998046875,17939,27314047,2306,-0.24639123678207397,-0.6625412702560425,0.6626337766647339,27314057
07-Dec-2018 01:24:22.577,0.24745577573776245,17939,27314047,2306,-0.2463679313659668,-0.6625480651855469,0.6626453399658203,27314058
07-Dec-2018 01:24:23.577,0.2474338710308075,17939,27314047,2306,-0.2463495433330536,-0.6625559329986572,0.6626527309417725,27314059
07-Dec-2018 01:24:24.577,0.24740856885910034,17939,27314047,2306,-0.24632152915000916,-0.6625685691833496,0.6626598834991455,27314060
07-Dec-2018 01:24:25.577,0.2473885416984558,17939,27314047,2306,-0.24629861116409302,-0.6625751256942749,0.66266930103302,27314061
07-Dec-2018 01:24:26.577,0.24736109375953674,17939,27314047,2306,-0.2462792992591858,-0.6625831127166748,0.6626789569854736,27314062
07-Dec-2018 01:24:27.577,0.2473376989364624,17939,27314047,2306,-0.24625340104103088,-0.6625933647155762,0.6626869440078735,27314063
07-Dec-2018 01:24:28.577,0.24731454253196716,17939,27314047,2306,-0.24622774124145508,-0.6626042127609253,0.6626944541931152,27314064
07-Dec-2018 01:24:29.577,0.24728819727897644,17939,27314047,2306,-0.2462037205696106,-0.6626098155975342,0.6627073287963867,27314065
07-Dec-2018 01:24:30.577,0.24726134538650513,17939,27314047,2306,-0.2461770474910736,-0.6626209020614624,0.6627163887023926,27314066
07-Dec-2018 01:24:31.577,0.24723771214485168,17939,27314047,2306,-0.24615150690078735,-0.6626319885253906,0.6627235412597656,27314067
07-Dec-2018 01:24:32.577,0.2472153902053833,17939,27314047,2306,-0.24613022804260254,-0.6626396179199219,0.6627320051193237,27314068
07-Dec-2018 01:24:33.577,0.24719351530075073,17939,27314047,2306,-0.24610435962677002,-0.662647008895874,0.6627423763275146,27314069
07-Dec-2018 01:24:34.577,0.24716752767562866,17939,27314047,2306,-0.24607858061790466,-0.6626574993133545,0.662751317024231,27314070
07-Dec-2018 01:24:35.577,0.24714666604995728,17939,27314047,2306,-0.24605989456176758,-0.6626651287078857,0.662758469581604,27314071
07-Dec-2018 01:24:36.577,0.2471199631690979,17939,27314047,2306,-0.24603235721588135,-0.6626766920089722,0.662766695022583,27314072
07-Dec-2018 01:24:37.577,0.2471001148223877,17939,27314047,2306,-0.24601078033447266,-0.6626803874969482,0.662778377532959,27314073
07-Dec-2018 01:24:38.577,0.24707406759262085,17939,27314047,2306,-0.24598699808120728,-0.6626901626586914,0.6627871990203857,27314074
07-Dec-2018 01:24:39.577,0.24705040454864502,17939,27314047,2306,-0.24596142768859863,-0.6627005338668823,0.6627953052520752,27314075
07-Dec-2018 01:24:40.577,0.24702516198158264,17939,27314047,2306,-0.24593546986579895,-0.6627103090286255,0.6628044843673706,27314076
07-Dec-2018 01:24:41.577,0.24700042605400085,17939,27314047,2306,-0.24591338634490967,-0.6627181768417358,0.6628141403198242,27314077
07-Dec-2018 01:24:42.577,0.2469768524169922,17939,27314079,2306,-0.24588865041732788,-0.6627285480499268,0.6628217697143555,27314078
07-Dec-2018 01:24:43.577,0.24695181846618652,17939,27314079,2306,-0.2458651065826416,-0.662739634513855,0.6628286838531494,27314079
07-Dec-2018 01:24:44.577,0.24692419171333313,17939,27314079,2306,-0.24583745002746582,-0.6627506017684937,0.6628384590148926,27314080
07-Dec-2018 01:24:45.577,0.24690228700637817,17939,27314079,2306,-0.2458137571811676,-0.6627563238143921,0.6628497838973999,27314081
07-Dec-2018 01:24:46.577,0.24687695503234863,17939,27314079,2306,-0.245790034532547,-0.6627675294876099,0.6628564596176147,27314082
07-Dec-2018 01:24:47.577,0.24685293436050415,17939,27314079,2306,-0.2457650601863861,-0.662777304649353,0.662865161895752,27314083
07-Dec-2018 01:24:48.577,0.24682801961898804,17971,27314079,2306,-0.24573901295661926,-0.6627852916717529,0.6628760099411011,27314084
07-Dec-2018 01:24:49.577,0.24680796265602112,17971,27314079,2306,-0.24571958184242249,-0.6627899408340454,0.6628861427307129,27314085
07-Dec-2018 01:24:50.577,0.24678045511245728,17971,27314079,2306,-0.2456952929496765,-0.6628011465072632,0.6628937721252441,27314086
07-Dec-2018 01:24:51.577,0.2467581033706665,17971,27314079,2306,-0.24566921591758728,-0.6628111600875854,0.6629016399383545,27314087
07-Dec-2018 01:24:52.577,0.2467338740825653,17971,27314079,2306,-0.2456437647342682,-0.6628198623657227,0.6629117727279663,27314088
07-Dec-2018 01:24:53.577,0.24670806527137756,17971,27314079,2306,-0.2456212341785431,-0.6628268957138062,0.6629226207733154,27314089
07-Dec-2018 01:24:54.577,0.24668732285499573,17971,27314079,2306,-0.24559655785560608,-0.6628358364105225,0.6629303693771362,27314090
07-Dec-2018 01:24:55.577,0.24666190147399902,17971,27314079,2306,-0.2455715537071228,-0.6628485918045044,0.6629363298416138,27314091
07-Dec-2018 01:24:56.577,0.2466360330581665,17971,27314079,2306,-0.2455480694770813,-0.6628553867340088,0.6629480123519897,27314092
07-Dec-2018 01:24:57.577,0.24661371111869812,17971,27314079,2306,-0.24552270770072937,-0.6628645658493042,0.6629565954208374,27314093
07-Dec-2018 01:24:58.577,0.24658915400505066,17971,27314079,2306,-0.24549996852874756,-0.6628743410110474,0.6629643440246582,27314094
07-Dec-2018 01:24:59.577,0.246562659740448,17971,27314079,2306,-0.245476633310318,-0.6628851890563965,0.6629722118377686,27314095
07-Dec-2018 01:25:00.577,0.24653783440589905,17971,27314079,2306,-0.24544718861579895,-0.6628931760787964,0.6629840135574341,27314096
07-Dec-2018 01:25:01.577,0.2465187907218933,17971,27314079,2306,-0.24542558193206787,-0.6628990173339844,0.662993311882019,27314097
07-Dec-2018 01:25:02.577,0.24649065732955933,17971,27314079,2306,-0.24540087580680847,-0.662909984588623,0.6630020141601562,27314098
07-Dec-2018 01:25:03.577,0.24646586179733276,17971,27314079,2306,-0.24537834525108337,-0.6629189252853394,0.6630104780197144,27314099
07-Dec-2018 01:25:04.577,0.2464444935321808,17971,27314079,2306,-0.24535182118415833,-0.6629259586334229,0.6630210876464844,27314100
07-Dec-2018 01:25:05.577,0.24642083048820496,17971,27314079,2306,-0.24532920122146606,-0.6629346609115601,0.663029670715332,27314101
07-Dec-2018 01:25:06.577,0.24639439582824707,17971,27314079,2306,-0.2453041970729828,-0.6629482507705688,0.6630351543426514,27314102
07-Dec-2018 01:25:07.577,0.24637070298194885,17971,27314079,2306,-0.24527639150619507,-0.6629586219787598,0.6630439758300781,27314103
07-Dec-2018 01:25:08.577,0.24634721875190735,17971,27314079,2306,-0.2452532947063446,-0.6629663705825806,0.6630533933639526,27314104
07-Dec-2018 01:25:09.577,0.24632251262664795,17971,27314079,2306,-0.24523526430130005,-0.6629734039306641,0.6630622148513794,27314105
07-Dec-2018 01:25:10.577,0.24629825353622437,17971,27314079,2306,-0.24521073698997498,-0.6629842519760132,0.663069486618042,27314106
07-Dec-2018 01:25:11.577,0.2462773323059082,17971,27314079,2306,-0.24518555402755737,-0.6629934310913086,0.6630773544311523,27314107
07-Dec-2018 01:25:12.577,0.24625250697135925,17971,27314079,2306,-0.24516022205352783,-0.6630004644393921,0.6630889177322388,27314108
07-Dec-2018 01:25:13.577,0.24622440338134766,17971,27314079,2306,-0.24513497948646545,-0.6630098819732666,0.6630991697311401,27314109
07-Dec-2018 01:25:14.577,0.2462007999420166,17971,27314111,2306,-0.24511143565177917,-0.6630197763442993,0.6631067991256714,27314110
07-Dec-2018 01:25:15.577,0.24618005752563477,17971,27314111,2306,-0.2450888454914093,-0.6630271673202515,0.663115382194519,27314111
07-Dec-2018 01:25:16.577,0.24615293741226196,17971,27314111,2306,-0.24506160616874695,-0.663036584854126,0.6631261110305786,27314112
07-Dec-2018 01:25:17.577,0.2461281716823578,17971,27314111,2306,-0.24503850936889648,-0.6630451679229736,0.6631355285644531,27314113
07-Dec-2018 01:25:18.577,0.24610191583633423,17971,27314111,2306,-0.2450132668018341,-0.6630551815032959,0.6631444692611694,27314114
07-Dec-2018 01:25:19.577,0.2460799217224121,17971,27314111,2306,-0.24499109387397766,-0.663062572479248,0.6631535291671753,27314115
07-Dec-2018 01:25:20.577,0.24605682492256165,18003,27314111,2306,-0.24496975541114807,-0.6630703210830688,0.663162112236023,27314116
07-Dec-2018 01:25:21.577,0.24603378772735596,18003,27314111,2306,-0.24494892358779907,-0.663078784942627,0.6631700992584229,27314117
07-Dec-2018 01:25:22.577,0.24601149559020996,18003,27314111,2306,-0.24492168426513672,-0.6630904674530029,0.6631766557693481,27314118
07-Dec-2018 01:25:23.577,0.24598443508148193,18003,27314111,2306,-0.2448970377445221,-0.6631003618240356,0.6631860733032227,27314119
07-Dec-2018 01:25:24.577,0.24596089124679565,18003,27314111,2306,-0.24487090110778809,-0.6631083488464355,0.6631962060928345,27314120
07-Dec-2018 01:25:25.577,0.24593472480773926,18003,27314111,2306,-0.2448483109474182,-0.6631166934967041,0.6632058620452881,27314121
07-Dec-2018 01:25:26.577,0.24591150879859924,18003,27314111,2306,-0.24482223391532898,-0.6631274223327637,0.6632134914398193,27314122
07-Dec-2018 01:25:27.577,0.245886892080307,18003,27314111,2306,-0.24479788541793823,-0.6631343364715576,0.6632246971130371,27314123
07-Dec-2018 01:25:28.577,0.24586546421051025,18003,27314111,2306,-0.24477604031562805,-0.6631385087966919,0.6632363796234131,27314124
07-Dec-2018 01:25:29.577,0.24584046006202698,18003,27314111,2306,-0.24475204944610596,-0.6631498336791992,0.6632436513900757,27314125
07-Dec-2018 01:25:30.577,0.24581587314605713,18003,27314111,2306,-0.24472442269325256,-0.6631617546081543,0.6632506847381592,27314126
07-Dec-2018 01:25:31.577,0.24579277634620667,18003,27314111,2306,-0.24470168352127075,-0.663170337677002,0.6632591485977173,27314127
07-Dec-2018 01:25:32.577,0.2457665205001831,18003,27314111,2306,-0.24467739462852478,-0.6631778478622437,0.6632703542709351,27314128
07-Dec-2018 01:25:33.577,0.24574294686317444,18003,27314111,2306,-0.24465179443359375,-0.6631894111633301,0.6632770299911499,27314129
07-Dec-2018 01:25:34.577,0.245719313621521,18003,27314111,2306,-0.2446294128894806,-0.6632001399993896,0.6632832288742065,27314130
07-Dec-2018 01:25:35.577,0.2456924021244049,18003,27314111,2306,-0.24460938572883606,-0.6632065773010254,0.6632943153381348,27314131
07-Dec-2018 01:25:36.577,0.2456730604171753,18003,27314111,2306,-0.24457818269729614,-0.663216233253479,0.6633033752441406,27314132
07-Dec-2018 01:25:37.577,0.24565094709396362,18003,27314111,2306,-0.24455463886260986,-0.6632260084152222,0.6633104085922241,27314133
07-Dec-2018 01:25:38.577,0.24561798572540283,18003,27314111,2306,-0.2445407509803772,-0.6632332801818848,0.6633200645446777,27314134
07-Dec-2018 01:25:39.577,0.24560043215751648,18003,27314111,2306,-0.24451223015785217,-0.6632405519485474,0.6633297204971313,27314135
07-Dec-2018 01:25:40.577,0.24557888507843018,18003,27314111,2306,-0.24447709321975708,-0.6632500886917114,0.6633415222167969,27314136
07-Dec-2018 01:25:41.577,0.24554571509361267,18003,27314111,2306,-0.24446091055870056,-0.6632591485977173,0.6633504629135132,27314137
07-Dec-2018 01:25:42.577,0.2455173134803772,18003,27314111,2306,-0.2444353699684143,-0.6632707118988037,0.6633588075637817,27314138
07-Dec-2018 01:25:43.577,0.24550670385360718,18003,27314111,2306,-0.2444058358669281,-0.6632777452468872,0.6633667945861816,27314139
07-Dec-2018 01:25:44.577,0.24547842144966125,18003,27314111,2306,-0.244389146566391,-0.6632840633392334,0.663377046585083,27314140
07-Dec-2018 01:25:45.577,0.2454492151737213,18003,27314111,2306,-0.24436771869659424,-0.6632949113845825,0.6633847951889038,27314141
07-Dec-2018 01:25:46.577,0.24543166160583496,18003,27314143,2306,-0.24433565139770508,-0.6633083820343018,0.6633896827697754,27314142
07-Dec-2018 01:25:47.577,0.24540546536445618,18003,27314143,2306,-0.244315505027771,-0.6633156538009644,0.6633996963500977,27314143
07-Dec-2018 01:25:48.577,0.2453751564025879,18003,27314143,2306,-0.2442934215068817,-0.6633232831954956,0.6634113788604736,27314144
07-Dec-2018 01:25:49.577,0.2453574240207672,18003,27314143,2306,-0.24426358938217163,-0.6633353233337402,0.6634171009063721,27314145
07-Dec-2018 01:25:50.577,0.24533206224441528,18003,27314143,2306,-0.2442394196987152,-0.6633428335189819,0.6634273529052734,27314146
07-Dec-2018 01:25:51.577,0.2453031837940216,18003,27314143,2306,-0.24422159790992737,-0.6633479595184326,0.6634396314620972,27314147
07-Dec-2018 01:25:52.577,0.24528449773788452,18035,27314143,2306,-0.24418702721595764,-0.6633569002151489,0.6634501218795776,27314148
07-Dec-2018 01:25:53.577,0.24526160955429077,18035,27314143,2306,-0.2441679835319519,-0.6633650064468384,0.6634575128555298,27314149
07-Dec-2018 01:25:54.577,0.24523156881332397,18035,27314143,2306,-0.24415051937103271,-0.6633751392364502,0.663465142250061,27314150
07-Dec-2018 01:25:55.577,0.24521201848983765,18035,27314143,2306,-0.2441169023513794,-0.6633861064910889,0.6634737253189087,27314151
07-Dec-2018 01:25:56.577,0.2451915442943573,18035,27314143,2306,-0.2440936267375946,-0.6633950471878052,0.6634808778762817,27314152
07-Dec-2018 01:25:57.577,0.24515938758850098,18035,27314143,2306,-0.2440771460533142,-0.6634035110473633,0.6634906530380249,27314153
07-Dec-2018 01:25:58.577,0.24513757228851318,18035,27314143,2306,-0.2440495491027832,-0.6634143590927124,0.663497805595398,27314154
07-Dec-2018 01:25:59.577,0.24512100219726562,18035,27314143,2306,-0.24402311444282532,-0.6634204387664795,0.6635078191757202,27314155
07-Dec-2018 01:26:00.577,0.2450888752937317,18035,27314143,2306,-0.24400386214256287,-0.6634296178817749,0.6635175943374634,27314156
07-Dec-2018 01:26:01.577,0.24506276845932007,18035,27314143,2306,-0.24397751688957214,-0.6634414196014404,0.6635247468948364,27314157
07-Dec-2018 01:26:02.577,0.2450442612171173,18035,27314143,2306,-0.2439475655555725,-0.663449764251709,0.6635342836380005,27314158
07-Dec-2018 01:26:03.577,0.24501794576644897,18035,27314143,2306,-0.24392732977867126,-0.6634567975997925,0.6635446548461914,27314159
07-Dec-2018 01:26:04.577,0.2449941635131836,18035,27314143,2306,-0.24390554428100586,-0.6634626388549805,0.6635552644729614,27314160
07-Dec-2018 01:26:05.577,0.2449733316898346,18035,27314143,2306,-0.24388203024864197,-0.6634743213653564,0.6635597944259644,27314161
07-Dec-2018 01:26:06.577,0.24494943022727966,18035,27314143,2306,-0.24386006593704224,-0.6634820699691772,0.6635690927505493,27314162
07-Dec-2018 01:26:07.577,0.24492383003234863,18035,27314143,2306,-0.24383407831192017,-0.6634899377822876,0.6635802984237671,27314163
07-Dec-2018 01:26:08.577,0.24489665031433105,18035,27314143,2306,-0.24380597472190857,-0.6635006666183472,0.6635898351669312,27314164
07-Dec-2018 01:26:09.577,0.24487203359603882,18035,27314143,2306,-0.24378702044487,-0.6635105609893799,0.6635960340499878,27314165
07-Dec-2018 01:26:10.577,0.24484890699386597,18035,27314143,2306,-0.24376153945922852,-0.663520336151123,0.6636041402816772,27314166
07-Dec-2018 01:26:11.577,0.24482461810112,18035,27314143,2306,-0.243732750415802,-0.6635290384292603,0.6636149883270264,27314167
07-Dec-2018 01:26:12.577,0.24479734897613525,18035,27314143,2306,-0.24370715022087097,-0.6635380983352661,0.6636253595352173,27314168
07-Dec-2018 01:26:13.577,0.24477604031562805,18035,27314143,2306,-0.24368605017662048,-0.6635475158691406,0.6636314392089844,27314169
07-Dec-2018 01:26:14.577,0.24475109577178955,18035,27314143,2306,-0.24365898966789246,-0.6635572910308838,0.663641095161438,27314170
07-Dec-2018 01:26:15.577,0.24472597241401672,18035,27314143,2306,-0.24363291263580322,-0.6635639667510986,0.6636531352996826,27314171
07-Dec-2018 01:26:16.577,0.24470245838165283,18035,27314143,2306,-0.24361276626586914,-0.6635721921920776,0.6636611223220825,27314172
07-Dec-2018 01:26:17.577,0.244680255651474,18035,27314143,2306,-0.24359416961669922,-0.663581371307373,0.663666844367981,27314173
07-Dec-2018 01:26:18.577,0.2446555197238922,18035,27314175,2306,-0.24356937408447266,-0.6635905504226685,0.6636760234832764,27314174
07-Dec-2018 01:26:19.577,0.2446323037147522,18035,27314175,2306,-0.2435430884361267,-0.6635987758636475,0.6636860370635986,27314175
07-Dec-2018 01:26:20.577,0.24460643529891968,18035,27314175,2306,-0.2435169219970703,-0.663609504699707,0.6636945009231567,27314176
07-Dec-2018 01:26:21.577,0.24458080530166626,18035,27314175,2306,-0.2434946894645691,-0.6636178493499756,0.6637036800384521,27314177
07-Dec-2018 01:26:22.577,0.244562029838562,18035,27314175,2306,-0.24346846342086792,-0.6636257171630859,0.6637122631072998,27314178
07-Dec-2018 01:26:23.577,0.24453726410865784,18035,27314175,2306,-0.24344411492347717,-0.6636327505111694,0.6637232303619385,27314179
07-Dec-2018 01:26:24.577,0.24450823664665222,18067,27314175,2306,-0.24342021346092224,-0.663643479347229,0.6637319326400757,27314180
07-Dec-2018 01:26:25.577,0.2444867491722107,18067,27314175,2306,-0.2433912754058838,-0.6636555194854736,0.663738489151001,27314181
07-Dec-2018 01:26:26.577,0.2444654107093811,18067,27314175,2306,-0.24336954951286316,-0.6636620759963989,0.6637477874755859,27314182
07-Dec-2018 01:26:27.577,0.2444365918636322,18067,27314175,2306,-0.2433454394340515,-0.663670539855957,0.6637587547302246,27314183
07-Dec-2018 01:26:28.577,0.24441638588905334,18067,27314175,2306,-0.2433251440525055,-0.6636785268783569,0.663765549659729,27314184
07-Dec-2018 01:26:29.577,0.24439257383346558,18067,27314175,2306,-0.2433006465435028,-0.6636905670166016,0.663771390914917,27314185
07-Dec-2018 01:26:30.577,0.24436411261558533,18067,27314175,2306,-0.24327844381332397,-0.6636989116668701,0.6637816429138184,27314186
07-Dec-2018 01:26:31.577,0.24434158205986023,18067,27314175,2306,-0.24325338006019592,-0.6637039184570312,0.6637941598892212,27314187
07-Dec-2018 01:26:32.577,0.24431657791137695,18067,27314175,2306,-0.24322476983070374,-0.6637172698974609,0.6638003587722778,27314188
07-Dec-2018 01:26:33.577,0.2442914843559265,18067,27314175,2306,-0.24320325255393982,-0.6637251377105713,0.6638097763061523,27314189
07-Dec-2018 01:26:34.577,0.24426892399787903,18067,27314175,2306,-0.24317654967308044,-0.663733959197998,0.6638190746307373,27314190
07-Dec-2018 01:26:35.577,0.24424344301223755,18067,27314175,2306,-0.24314799904823303,-0.6637418270111084,0.6638312339782715,27314191
07-Dec-2018 01:26:36.577,0.24421808123588562,18067,27314175,2306,-0.2431301772594452,-0.6637521982192993,0.6638361215591431,27314192
07-Dec-2018 01:26:37.577,0.24419572949409485,18067,27314175,2306,-0.24310514330863953,-0.6637600660324097,0.6638457775115967,27314193
07-Dec-2018 01:26:38.577,0.2441701591014862,18067,27314175,2306,-0.24307650327682495,-0.6637715101242065,0.6638543605804443,27314194
07-Dec-2018 01:26:39.577,0.244144469499588,18067,27314175,2306,-0.24305906891822815,-0.6637779474258423,0.6638637781143188,27314195
07-Dec-2018 01:26:40.577,0.24411994218826294,18067,27314175,2306,-0.24303385615348816,-0.6637898683547974,0.663870096206665,27314196
07-Dec-2018 01:26:41.577,0.2440987527370453,18067,27314175,2306,-0.24300405383110046,-0.6637990474700928,0.66387939453125,27314197
07-Dec-2018 01:26:42.577,0.24407365918159485,18067,27314175,2306,-0.2429831326007843,-0.6638050079345703,0.6638906002044678,27314198
07-Dec-2018 01:26:43.577,0.24405121803283691,18067,27314175,2306,-0.24296176433563232,-0.6638126373291016,0.6638990640640259,27314199
07-Dec-2018 01:26:44.577,0.2440257966518402,18067,27314175,2306,-0.24293282628059387,-0.6638269424438477,0.6639047861099243,27314200
07-Dec-2018 01:26:45.577,0.244003027677536,18067,27314175,2306,-0.24291551113128662,-0.6638331413269043,0.6639130115509033,27314201
07-Dec-2018 01:26:46.577,0.2439759373664856,18067,27314175,2306,-0.2428899109363556,-0.66383957862854,0.6639260053634644,27314202
07-Dec-2018 01:26:47.577,0.24395251274108887,18067,27314175,2306,-0.2428615391254425,-0.6638489961624146,0.663935661315918,27314203
07-Dec-2018 01:26:48.577,0.24392661452293396,18067,27314175,2306,-0.24283820390701294,-0.6638588905334473,0.663943886756897,27314204
07-Dec-2018 01:26:49.577,0.2439020276069641,18067,27314175,2306,-0.24281278252601624,-0.6638691425323486,0.6639519929885864,27314205
07-Dec-2018 01:26:50.577,0.24387723207473755,18067,27314207,2306,-0.2427842915058136,-0.6638762950897217,0.663964033126831,27314206
07-Dec-2018 01:26:51.577,0.24385419487953186,18067,27314207,2306,-0.24276357889175415,-0.6638845205307007,0.6639719009399414,27314207
07-Dec-2018 01:26:52.577,0.2438298761844635,18067,27314207,2306,-0.24274182319641113,-0.6638962030410767,0.6639771461486816,27314208
07-Dec-2018 01:26:53.577,0.24381083250045776,18067,27314207,2306,-0.24271616339683533,-0.6639043092727661,0.6639854907989502,27314209
07-Dec-2018 01:26:54.577,0.24378138780593872,18067,27314207,2306,-0.24269258975982666,-0.663913369178772,0.6639957427978516,27314210
07-Dec-2018 01:26:55.577,0.24375787377357483,18067,27314207,2306,-0.24267122149467468,-0.6639195680618286,0.6640058755874634,27314211
07-Dec-2018 01:26:56.577,0.2437368929386139,18099,27314207,2306,-0.2426435947418213,-0.6639323234558105,0.6640111207962036,27314212
07-Dec-2018 01:26:57.577,0.24371004104614258,18099,27314207,2306,-0.24262124300003052,-0.6639401912689209,0.664021372795105,27314213
07-Dec-2018 01:26:58.577,0.2436838448047638,18099,27314207,2306,-0.2425999939441681,-0.6639471054077148,0.6640317440032959,27314214
07-Dec-2018 01:26:59.577,0.24366262555122375,18099,27314207,2306,-0.24257227778434753,-0.6639571189880371,0.6640397310256958,27314215
07-Dec-2018 01:27:00.577,0.24363768100738525,18099,27314207,2306,-0.24254578351974487,-0.6639666557312012,0.6640491485595703,27314216
07-Dec-2018 01:27:01.577,0.24361106753349304,18099,27314207,2306,-0.24252250790596008,-0.6639760732650757,0.6640576124191284,27314217
07-Dec-2018 01:27:02.577,0.243585467338562,18099,27314207,2306,-0.24249735474586487,-0.6639831066131592,0.6640691757202148,27314218
07-Dec-2018 01:27:03.577,0.24356552958488464,18099,27314207,2306,-0.24247482419013977,-0.6639922857284546,0.6640757322311401,27314219
07-Dec-2018 01:27:04.577,0.24353626370429993,18099,27314207,2306,-0.24244925379753113,-0.6640064716339111,0.6640812158584595,27314220
07-Dec-2018 01:27:05.577,0.2435137927532196,18099,27314207,2306,-0.24242568016052246,-0.6640121936798096,0.6640926599502563,27314221
07-Dec-2018 01:27:06.577,0.24349260330200195,18099,27314207,2306,-0.24240198731422424,-0.6640183925628662,0.6641025543212891,27314222
07-Dec-2018 01:27:07.577,0.24346601963043213,18099,27314207,2306,-0.24238327145576477,-0.6640274524688721,0.6641104221343994,27314223
07-Dec-2018 01:27:08.577,0.24344155192375183,18099,27314207,2306,-0.24235674738883972,-0.6640385389328003,0.664117693901062,27314224
07-Dec-2018 01:27:09.577,0.24342021346092224,18099,27314207,2306,-0.24233007431030273,-0.6640467643737793,0.664126992225647,27314225
07-Dec-2018 01:27:10.577,0.24339500069618225,18099,27314207,2306,-0.2423056960105896,-0.6640529632568359,0.6641390323638916,27314226
07-Dec-2018 01:27:11.577,0.24336731433868408,18099,27314207,2306,-0.242280513048172,-0.6640640497207642,0.664147138595581,27314227
07-Dec-2018 01:27:12.577,0.24334752559661865,18099,27314207,2306,-0.24225351214408875,-0.6640738248825073,0.6641546487808228,27314228
07-Dec-2018 01:27:13.577,0.24332037568092346,18099,27314207,2306,-0.2422305941581726,-0.6640825271606445,0.6641641855239868,27314229
07-Dec-2018 01:27:14.577,0.24329757690429688,18099,27314207,2306,-0.2422133982181549,-0.6640877723693848,0.6641736030578613,27314230
07-Dec-2018 01:27:15.577,0.24327495694160461,18099,27314207,2306,-0.2421860694885254,-0.6640994548797607,0.6641801595687866,27314231
07-Dec-2018 01:27:16.577,0.24324870109558105,18099,27314207,2306,-0.24216002225875854,-0.664111852645874,0.6641873121261597,27314232
07-Dec-2018 01:27:17.577,0.24322348833084106,18099,27314207,2306,-0.24213740229606628,-0.6641175746917725,0.664198637008667,27314233
07-Dec-2018 01:27:18.577,0.24320200085639954,18099,27314207,2306,-0.2421129047870636,-0.6641273498535156,0.66420578956604,27314234
07-Dec-2018 01:27:19.577,0.24318131804466248,18099,27314207,2306,-0.24208718538284302,-0.6641371250152588,0.6642130613327026,27314235
07-Dec-2018 01:27:20.577,0.24315610527992249,18099,27314207,2306,-0.24206531047821045,-0.6641446352005005,0.6642225980758667,27314236
07-Dec-2018 01:27:21.577,0.24313080310821533,18099,27314207,2306,-0.24204021692276,-0.6641503572463989,0.6642353534698486,27314237
07-Dec-2018 01:27:22.577,0.24310952425003052,18099,27314239,2287,-0.24201267957687378,-0.6641587018966675,0.6642448902130127,27314238
07-Dec-2018 01:27:23.577,0.24308541417121887,18099,27314239,2287,-0.24199074506759644,-0.6641699075698853,0.6642504930496216,27314239
07-Dec-2018 01:27:24.577,0.24305987358093262,18099,27314239,2287,-0.2419722080230713,-0.664176344871521,0.6642601490020752,27314240
07-Dec-2018 01:27:25.577,0.24303343892097473,18099,27314239,2287,-0.24194422364234924,-0.6641870737075806,0.664269208908081,27314241
07-Dec-2018 01:27:26.577,0.24300944805145264,18099,27314239,2287,-0.24191775918006897,-0.6641969680786133,0.6642777919769287,27314242
07-Dec-2018 01:27:27.577,0.24298197031021118,18099,27314239,2287,-0.2418937385082245,-0.6642076969146729,0.6642860174179077,27314243
07-Dec-2018 01:27:28.577,0.24295851588249207,18131,27314239,2287,-0.24186944961547852,-0.6642173528671265,0.664293646812439,27314244
07-Dec-2018 01:27:29.577,0.2429383397102356,18131,27314239,2287,-0.24184635281562805,-0.6642234325408936,0.6643034219741821,27314245
07-Dec-2018 01:27:30.577,0.24291115999221802,18131,27314239,2287,-0.2418229579925537,-0.6642328500747681,0.6643126010894775,27314246
07-Dec-2018 01:27:31.577,0.2428877055644989,18131,27314239,2287,-0.24180102348327637,-0.6642410755157471,0.6643209457397461,27314247
07-Dec-2018 01:27:32.577,0.24286523461341858,18131,27314239,2287,-0.24177294969558716,-0.6642495393753052,0.6643307209014893,27314248
07-Dec-2018 01:27:33.577,0.24283742904663086,18131,27314239,2287,-0.24174898862838745,-0.664257287979126,0.664341926574707,27314249
07-Dec-2018 01:27:34.577,0.242814838886261,18131,27314239,2287,-0.24172443151474,-0.6642653942108154,0.6643509864807129,27314250
07-Dec-2018 01:27:35.577,0.24279293417930603,18131,27314239,2287,-0.24169772863388062,-0.6642767190933228,0.6643573045730591,27314251
07-Dec-2018 01:27:36.577,0.2427648901939392,18131,27314239,2287,-0.24167472124099731,-0.6642874479293823,0.6643654108047485,27314252
07-Dec-2018 01:27:37.577,0.24274075031280518,18131,27314239,2287,-0.2416544258594513,-0.6642920970916748,0.664376974105835,27314253
07-Dec-2018 01:27:38.577,0.24271976947784424,18131,27314239,2287,-0.24162697792053223,-0.664301872253418,0.6643849611282349,27314254
07-Dec-2018 01:27:39.577,0.2426988184452057,18131,27314239,2287,-0.24160543084144592,-0.6643117666244507,0.6643904447555542,27314255
07-Dec-2018 01:27:40.577,0.24266988039016724,18131,27314239,2287,-0.24158480763435364,-0.6643199920654297,0.6643999814987183,27314256
07-Dec-2018 01:27:41.577,0.24264869093894958,18131,27314239,2287,-0.2415599524974823,-0.6643277406692505,0.6644091606140137,27314257
07-Dec-2018 01:27:42.577,0.24262523651123047,18131,27314239,2287,-0.2415291965007782,-0.6643407344818115,0.6644159555435181,27314258
07-Dec-2018 01:27:43.577,0.24259746074676514,18131,27314239,2287,-0.2415086030960083,-0.6643482446670532,0.6644260883331299,27314259
07-Dec-2018 01:27:44.577,0.24257344007492065,18131,27314239,2287,-0.24148374795913696,-0.6643548011779785,0.6644371747970581,27314260
07-Dec-2018 01:27:45.577,0.2425503134727478,18131,27314239,2287,-0.24145612120628357,-0.6643639802932739,0.6644467115402222,27314261
07-Dec-2018 01:27:46.577,0.24252045154571533,18131,27314239,2287,-0.24143049120903015,-0.6643739938735962,0.6644567251205444,27314262
07-Dec-2018 01:27:47.577,0.24249804019927979,18131,27314239,2287,-0.24140888452529907,-0.6643818616867065,0.6644649505615234,27314263
07-Dec-2018 01:27:48.578,0.2424708902835846,18131,27314239,2287,-0.2413807511329651,-0.6643933057785034,0.6644736528396606,27314264
07-Dec-2018 01:27:49.578,0.2424507737159729,18131,27314239,2287,-0.24136152863502502,-0.6643989086151123,0.664482593536377,27314265
07-Dec-2018 01:27:50.578,0.24242863059043884,18131,27314239,2287,-0.24133896827697754,-0.6644079685211182,0.66448974609375,27314266
07-Dec-2018 01:27:51.578,0.2424083948135376,18131,27314239,2287,-0.24131515622138977,-0.6644171476364136,0.6644967794418335,27314267
07-Dec-2018 01:27:52.578,0.24238258600234985,18131,27314239,2287,-0.241289883852005,-0.6644256114959717,0.6645063161849976,27314268
07-Dec-2018 01:27:53.578,0.24235734343528748,18131,27314239,2287,-0.241266667842865,-0.6644346714019775,0.6645151376724243,27314269
07-Dec-2018 01:27:54.578,0.24233302474021912,18131,27314271,2306,-0.24123930931091309,-0.6644437313079834,0.6645249128341675,27314270
07-Dec-2018 01:27:55.578,0.24230706691741943,18131,27314271,2306,-0.24121344089508057,-0.6644536256790161,0.6645336151123047,27314271
07-Dec-2018 01:27:56.578,0.24227827787399292,18131,27314271,2306,-0.24118882417678833,-0.6644610166549683,0.6645457744598389,27314272
07-Dec-2018 01:27:57.578,0.24225839972496033,18131,27314271,2306,-0.24116408824920654,-0.6644699573516846,0.6645532846450806,27314273
07-Dec-2018 01:27:58.578,0.24223265051841736,18131,27314271,2306,-0.24113965034484863,-0.6644806861877441,0.6645607948303223,27314274
07-Dec-2018 01:27:59.578,0.24220919609069824,18131,27314271,2306,-0.24111908674240112,-0.6644890308380127,0.6645684242248535,27314275
07-Dec-2018 01:28:00.578,0.24218681454658508,18163,27314271,2306,-0.24109569191932678,-0.6644953489303589,0.664578914642334,27314276
07-Dec-2018 01:28:01.578,0.2421618103981018,18163,27314271,2306,-0.2410685420036316,-0.6645046472549438,0.664588451385498,27314277
07-Dec-2018 01:28:02.578,0.24213886260986328,18163,27314271,2306,-0.24104797840118408,-0.6645127534866333,0.6645959615707397,27314278
07-Dec-2018 01:28:03.578,0.24211165308952332,18163,27314271,2306,-0.24102047085762024,-0.6645239591598511,0.664604663848877,27314279
07-Dec-2018 01:28:04.578,0.2420896589756012,18163,27314271,2306,-0.2409955859184265,-0.6645326614379883,0.6646130084991455,27314280
07-Dec-2018 01:28:05.578,0.24206766486167908,18163,27314271,2306,-0.24097445607185364,-0.6645407676696777,0.6646207571029663,27314281
07-Dec-2018 01:28:06.578,0.24204227328300476,18163,27314271,2306,-0.2409498393535614,-0.6645519733428955,0.6646277904510498,27314282
07-Dec-2018 01:28:07.578,0.2420194447040558,18163,27314271,2306,-0.24092456698417664,-0.664560079574585,0.6646368503570557,27314283
07-Dec-2018 01:28:08.578,0.24199461936950684,18163,27314271,2306,-0.24090364575386047,-0.6645671129226685,0.6646463871002197,27314284
07-Dec-2018 01:28:09.578,0.24197223782539368,18163,27314271,2306,-0.24087980389595032,-0.664576530456543,0.6646538972854614,27314285
07-Dec-2018 01:28:10.578,0.2419452965259552,18163,27314271,2306,-0.2408510446548462,-0.6645853519439697,0.6646651029586792,27314286
07-Dec-2018 01:28:11.578,0.2419184148311615,18163,27314271,2306,-0.24083054065704346,-0.6645902395248413,0.664677619934082,27314287
07-Dec-2018 01:28:12.578,0.2418992519378662,18163,27314271,2306,-0.24080577492713928,-0.6645991802215576,0.664684534072876,27314288
07-Dec-2018 01:28:13.578,0.24187254905700684,18163,27314271,2306,-0.24077853560447693,-0.6646097898483276,0.6646934747695923,27314289
07-Dec-2018 01:28:14.578,0.24184522032737732,18163,27314271,2306,-0.24075472354888916,-0.6646195650100708,0.6647024154663086,27314290
07-Dec-2018 01:28:15.578,0.24182158708572388,18163,27314271,2306,-0.2407328188419342,-0.6646289825439453,0.6647094488143921,27314291
07-Dec-2018 01:28:16.578,0.2418004870414734,18163,27314271,2306,-0.24070701003074646,-0.6646379232406616,0.6647175550460815,27314292
07-Dec-2018 01:28:17.578,0.24177658557891846,18163,27314271,2306,-0.24068543314933777,-0.6646466255187988,0.6647253036499023,27314293
07-Dec-2018 01:28:18.578,0.24175313115119934,18163,27314271,2306,-0.24066072702407837,-0.6646549701690674,0.6647346019744873,27314294
07-Dec-2018 01:28:19.578,0.24172744154930115,18163,27314271,2306,-0.24063420295715332,-0.6646643877029419,0.6647441387176514,27314295
07-Dec-2018 01:28:20.578,0.2417033314704895,18163,27314271,2306,-0.24061068892478943,-0.6646736860275269,0.6647521257400513,27314296
07-Dec-2018 01:28:21.578,0.24168172478675842,18163,27314271,2306,-0.2405869960784912,-0.6646809577941895,0.6647613048553467,27314297
07-Dec-2018 01:28:22.578,0.24165388941764832,18163,27314271,2306,-0.24055862426757812,-0.6646929979324341,0.6647696495056152,27314298
07-Dec-2018 01:28:23.578,0.24162909388542175,18163,27314271,2306,-0.2405378818511963,-0.6647011041641235,0.6647778749465942,27314299
07-Dec-2018 01:28:24.578,0.2416071593761444,18163,27314271,2306,-0.24051183462142944,-0.6647094488143921,0.6647872924804688,27314300
07-Dec-2018 01:28:25.578,0.24158373475074768,18163,27314271,2306,-0.2404882311820984,-0.6647169589996338,0.6647965908050537,27314301
07-Dec-2018 01:28:26.578,0.24155530333518982,18163,27314303,2306,-0.2404627501964569,-0.6647268533706665,0.6648064851760864,27314302
07-Dec-2018 01:28:27.578,0.24153172969818115,18163,27314303,2306,-0.24044018983840942,-0.6647329330444336,0.6648170948028564,27314303
07-Dec-2018 01:28:28.578,0.2415080964565277,18163,27314303,2306,-0.2404141128063202,-0.6647424697875977,0.664825439453125,27314304
07-Dec-2018 01:28:29.578,0.24148395657539368,18163,27314303,2306,-0.2403896152973175,-0.6647530794143677,0.664832592010498,27314305
07-Dec-2018 01:28:30.578,0.24146059155464172,18163,27314303,2306,-0.24036851525306702,-0.6647627353668213,0.6648387908935547,27314306
07-Dec-2018 01:28:31.578,0.24143433570861816,18163,27314303,2306,-0.24034321308135986,-0.6647707223892212,0.6648495197296143,27314307
07-Dec-2018 01:28:32.578,0.24141263961791992,18195,27314303,2306,-0.24032002687454224,-0.6647801399230957,0.6648564338684082,27314308
07-Dec-2018 01:28:33.578,0.2413879632949829,18195,27314303,2306,-0.24029332399368286,-0.6647882461547852,0.6648671627044678,27314309
07-Dec-2018 01:28:34.578,0.24136167764663696,18195,27314303,2306,-0.24026936292648315,-0.6647982597351074,0.6648752689361572,27314310
07-Dec-2018 01:28:35.578,0.24133425951004028,18195,27314303,2306,-0.2402452826499939,-0.6648093461990356,0.6648828983306885,27314311
07-Dec-2018 01:28:36.578,0.24131283164024353,18195,27314303,2306,-0.24021759629249573,-0.6648181676864624,0.6648919582366943,27314312
07-Dec-2018 01:28:37.578,0.2412915825843811,18195,27314303,2306,-0.2401990294456482,-0.6648218631744385,0.6649026870727539,27314313
07-Dec-2018 01:28:38.578,0.24126553535461426,18195,27314303,2306,-0.24017518758773804,-0.6648316383361816,0.6649105548858643,27314314
07-Dec-2018 01:28:39.578,0.24124357104301453,18195,27314303,2306,-0.24014949798583984,-0.6648385524749756,0.6649210453033447,27314315
07-Dec-2018 01:28:40.578,0.24121806025505066,18195,27314303,2306,-0.24012482166290283,-0.6648468971252441,0.6649308204650879,27314316
07-Dec-2018 01:28:41.578,0.2411937415599823,18195,27314303,2306,-0.24010014533996582,-0.6648557186126709,0.6649398803710938,27314317
07-Dec-2018 01:28:42.578,0.24116823077201843,18195,27314303,2306,-0.24007374048233032,-0.6648683547973633,0.6649457216262817,27314318
07-Dec-2018 01:28:43.578,0.2411438524723053,18195,27314303,2306,-0.2400519847869873,-0.664875864982605,0.6649549007415771,27314319
07-Dec-2018 01:28:44.578,0.2411177158355713,18195,27314303,2306,-0.24002841114997864,-0.6648857593536377,0.6649632453918457,27314320
07-Dec-2018 01:28:45.578,0.24109548330307007,18195,27314303,2306,-0.24000099301338196,-0.6648948192596436,0.664972186088562,27314321
07-Dec-2018 01:28:46.578,0.2410711944103241,18195,27314303,2306,-0.23997753858566284,-0.6649049520492554,0.6649793386459351,27314322
07-Dec-2018 01:28:47.578,0.24104872345924377,18195,27314303,2306,-0.2399570345878601,-0.6649103164672852,0.6649894714355469,27314323
07-Dec-2018 01:28:48.578,0.24102655053138733,18195,27314303,2306,-0.2399301528930664,-0.6649183034896851,0.6649991273880005,27314324
07-Dec-2018 01:28:49.578,0.24100059270858765,18195,27314303,2306,-0.23990663886070251,-0.6649267673492432,0.6650089025497437,27314325
07-Dec-2018 01:28:50.578,0.24097329378128052,18195,27314303,2306,-0.23988521099090576,-0.6649353504180908,0.6650174856185913,27314326
07-Dec-2018 01:28:51.578,0.240951269865036,18195,27314303,2306,-0.23985889554023743,-0.6649448871612549,0.6650254726409912,27314327
07-Dec-2018 01:28:52.578,0.24092444777488708,18195,27314303,2306,-0.2398287057876587,-0.6649558544158936,0.6650351285934448,27314328
07-Dec-2018 01:28:53.578,0.24089935421943665,18195,27314303,2306,-0.23980876803398132,-0.6649645566940308,0.6650427579879761,27314329
07-Dec-2018 01:28:54.578,0.24087509512901306,18195,27314303,2306,-0.23978006839752197,-0.6649758815765381,0.665050745010376,27314330
07-Dec-2018 01:28:55.578,0.24085122346878052,18195,27314303,2306,-0.23975467681884766,-0.6649845838546753,0.6650596857070923,27314331
07-Dec-2018 01:28:56.578,0.24082490801811218,18195,27314303,2306,-0.2397308051586151,-0.664993405342102,0.6650691032409668,27314332
07-Dec-2018 01:28:57.578,0.24080267548561096,18195,27314303,2306,-0.23970898985862732,-0.6649997234344482,0.6650786399841309,27314333
07-Dec-2018 01:28:58.578,0.24077963829040527,18195,27314335,2306,-0.23968452215194702,-0.6650092601776123,0.6650862693786621,27314334
07-Dec-2018 01:28:59.578,0.24075621366500854,18195,27314335,2306,-0.23966598510742188,-0.6650170087814331,0.6650936603546143,27314335
07-Dec-2018 01:29:00.578,0.24073371291160583,18195,27314335,2306,-0.23963725566864014,-0.6650255918502808,0.6651039123535156,27314336
07-Dec-2018 01:29:01.578,0.2407088279724121,18195,27314335,2306,-0.2396140992641449,-0.6650325059890747,0.6651138067245483,27314337
07-Dec-2018 01:29:02.578,0.24068361520767212,18195,27314335,2306,-0.23959001898765564,-0.6650428771972656,0.66512131690979,27314338
07-Dec-2018 01:29:03.578,0.2406604290008545,18195,27314335,2306,-0.23957017064094543,-0.6650500297546387,0.6651298999786377,27314339
07-Dec-2018 01:29:04.578,0.24063250422477722,18227,27314335,2306,-0.23953866958618164,-0.6650615930557251,0.6651394367218018,27314340
07-Dec-2018 01:29:05.578,0.240605890750885,18227,27314335,2306,-0.23951753973960876,-0.6650687456130981,0.6651495695114136,27314341
07-Dec-2018 01:29:06.578,0.24058151245117188,18227,27314335,2306,-0.2394910752773285,-0.6650789976119995,0.6651575565338135,27314342
07-Dec-2018 01:29:07.578,0.24055850505828857,18227,27314335,2306,-0.2394649088382721,-0.6650890111923218,0.6651654243469238,27314343
07-Dec-2018 01:29:08.578,0.24053680896759033,18227,27314335,2306,-0.23944199085235596,-0.665094256401062,0.6651761531829834,27314344
07-Dec-2018 01:29:09.578,0.24051159620285034,18227,27314335,2306,-0.23942044377326965,-0.6651029586791992,0.6651842594146729,27314345
07-Dec-2018 01:29:10.578,0.2404904067516327,18227,27314335,2306,-0.2393982708454132,-0.6651129722595215,0.6651899814605713,27314346
07-Dec-2018 01:29:11.578,0.24046510457992554,18227,27314335,2306,-0.23937064409255981,-0.6651210784912109,0.66520094871521,27314347
07-Dec-2018 01:29:12.578,0.24043896794319153,18227,27314335,2306,-0.23934593796730042,-0.6651287078857422,0.6652117967605591,27314348
07-Dec-2018 01:29:13.578,0.24041616916656494,18227,27314335,2306,-0.23932430148124695,-0.6651383638381958,0.6652184724807739,27314349
07-Dec-2018 01:29:14.578,0.2403903305530548,18227,27314335,2306,-0.2393002212047577,-0.6651501655578613,0.6652243137359619,27314350
07-Dec-2018 01:29:15.578,0.24036812782287598,18227,27314335,2306,-0.2392745018005371,-0.6651574373245239,0.6652343273162842,27314351
07-Dec-2018 01:29:16.578,0.24034592509269714,18227,27314335,2306,-0.23924916982650757,-0.6651661396026611,0.6652430295944214,27314352
07-Dec-2018 01:29:17.578,0.2403225600719452,18227,27314335,2306,-0.23923110961914062,-0.6651753187179565,0.6652486324310303,27314353
07-Dec-2018 01:29:18.578,0.2402978539466858,18227,27314335,2306,-0.23920762538909912,-0.6651828289031982,0.6652584075927734,27314354
07-Dec-2018 01:29:19.578,0.24027439951896667,18227,27314335,2306,-0.23917841911315918,-0.6651911735534668,0.665269136428833,27314355
07-Dec-2018 01:29:20.578,0.24024739861488342,18227,27314335,2306,-0.23915281891822815,-0.6652002334594727,0.6652790307998657,27314356
07-Dec-2018 01:29:21.578,0.24022719264030457,18227,27314335,2306,-0.2391272485256195,-0.6652086973190308,0.6652870178222656,27314357
07-Dec-2018 01:29:22.578,0.240200012922287,18227,27314335,2306,-0.23910489678382874,-0.6652169227600098,0.6652966737747192,27314358
07-Dec-2018 01:29:23.578,0.2401764988899231,18227,27314335,2306,-0.23907974362373352,-0.6652264595031738,0.6653045415878296,27314359
07-Dec-2018 01:29:24.578,0.24015051126480103,18227,27314335,2306,-0.23905494809150696,-0.6652350425720215,0.6653144359588623,27314360
07-Dec-2018 01:29:25.578,0.24012526869773865,18227,27314335,2306,-0.23903268575668335,-0.6652461290359497,0.6653205156326294,27314361
07-Dec-2018 01:29:26.578,0.2401033341884613,18227,27314335,2306,-0.2390093207359314,-0.665253758430481,0.665329098701477,27314362
07-Dec-2018 01:29:27.578,0.24007907509803772,18227,27314335,2306,-0.23898804187774658,-0.665259838104248,0.665339469909668,27314363
07-Dec-2018 01:29:28.578,0.24005460739135742,18227,27314335,2306,-0.23896336555480957,-0.6652698516845703,0.6653470993041992,27314364
07-Dec-2018 01:29:29.578,0.24003106355667114,18227,27314335,2306,-0.23893967270851135,-0.6652791500091553,0.6653547286987305,27314365
07-Dec-2018 01:29:30.578,0.24000734090805054,18227,27314367,2306,-0.23891592025756836,-0.665287971496582,0.6653633117675781,27314366
07-Dec-2018 01:29:31.578,0.2399832308292389,18227,27314367,2306,-0.2388884425163269,-0.6652960777282715,0.665373682975769,27314367
07-Dec-2018 01:29:32.578,0.23995772004127502,18227,27314367,2306,-0.23886355757713318,-0.6653066873550415,0.6653813123703003,27314368
07-Dec-2018 01:29:33.578,0.23993319272994995,18227,27314367,2306,-0.2388390600681305,-0.6653164625167847,0.6653889417648315,27314369
07-Dec-2018 01:29:34.578,0.2399097979068756,18227,27314367,2306,-0.23881354928016663,-0.6653246879577637,0.665398359298706,27314370
07-Dec-2018 01:29:35.578,0.23988357186317444,18227,27314367,2306,-0.2387881577014923,-0.6653314828872681,0.6654102802276611,27314371
07-Dec-2018 01:29:36.578,0.23986101150512695,18259,27314367,2306,-0.23876935243606567,-0.6653380393981934,0.6654187440872192,27314372
07-Dec-2018 01:29:37.578,0.2398371696472168,18259,27314367,2306,-0.23874399065971375,-0.6653497219085693,0.6654247045516968,27314373
07-Dec-2018 01:29:38.578,0.23981401324272156,18259,27314367,2306,-0.23871973156929016,-0.6653585433959961,0.6654329299926758,27314374
07-Dec-2018 01:29:39.578,0.23978936672210693,18259,27314367,2306,-0.23869487643241882,-0.6653656959533691,0.6654431819915771,27314375
07-Dec-2018 01:29:40.578,0.23976269364356995,18259,27314367,2306,-0.23866960406303406,-0.665375828742981,0.6654517650604248,27314376
07-Dec-2018 01:29:41.578,0.2397407591342926,18259,27314367,2306,-0.23864614963531494,-0.6653833389282227,0.6654607057571411,27314377
07-Dec-2018 01:29:42.578,0.23971673846244812,18259,27314367,2306,-0.2386205494403839,-0.665391206741333,0.6654707193374634,27314378
07-Dec-2018 01:29:43.578,0.23969000577926636,18259,27314367,2306,-0.23859712481498718,-0.665400505065918,0.6654794216156006,27314379
07-Dec-2018 01:29:44.578,0.23966926336288452,18259,27314367,2306,-0.23857611417770386,-0.6654078960418701,0.6654868125915527,27314380
07-Dec-2018 01:29:45.578,0.23964515328407288,18259,27314367,2306,-0.23855185508728027,-0.6654194593429565,0.6654927730560303,27314381
07-Dec-2018 01:29:46.578,0.23961588740348816,18259,27314367,2306,-0.23852118849754333,-0.6654297113418579,0.6655040979385376,27314382
07-Dec-2018 01:29:47.578,0.23959243297576904,18259,27314367,2306,-0.23849454522132874,-0.6654391288757324,0.6655130386352539,27314383
07-Dec-2018 01:29:48.578,0.23956632614135742,18259,27314367,2306,-0.23847264051437378,-0.6654483079910278,0.6655206680297852,27314384
07-Dec-2018 01:29:49.578,0.23954343795776367,18259,27314367,2306,-0.23845061659812927,-0.6654568910598755,0.665528416633606,27314385
07-Dec-2018 01:29:50.578,0.23951947689056396,18259,27314367,2306,-0.23842594027519226,-0.6654626131057739,0.6655398607254028,27314386
07-Dec-2018 01:29:51.578,0.2394942045211792,18259,27314367,2306,-0.23839834332466125,-0.6654727458953857,0.6655491590499878,27314387
07-Dec-2018 01:29:52.578,0.2394721806049347,18259,27314367,2306,-0.23837849497795105,-0.6654809713363647,0.665555477142334,27314388
07-Dec-2018 01:29:53.578,0.23945015668869019,18259,27314367,2306,-0.23835697770118713,-0.6654894351959229,0.6655629873275757,27314389
07-Dec-2018 01:29:54.578,0.23942428827285767,18259,27314367,2306,-0.2383275032043457,-0.6654982566833496,0.6655737161636353,27314390
07-Dec-2018 01:29:55.578,0.2393995225429535,18259,27314367,2306,-0.23830458521842957,-0.6655071973800659,0.6655820608139038,27314391
07-Dec-2018 01:29:56.578,0.239375501871109,18259,27314367,2306,-0.23828038573265076,-0.6655170917510986,0.665589451789856,27314392
07-Dec-2018 01:29:57.578,0.23935145139694214,18259,27314367,2306,-0.23825377225875854,-0.6655243635177612,0.6656004190444946,27314393
07-Dec-2018 01:29:58.578,0.2393249273300171,18259,27314367,2306,-0.23822718858718872,-0.6655328273773193,0.6656109094619751,27314394
07-Dec-2018 01:29:59.578,0.2392997443675995,18259,27314367,2306,-0.23820573091506958,-0.6655409336090088,0.6656196117401123,27314395
07-Dec-2018 01:30:00.578,0.23927637934684753,18259,27314367,2306,-0.2381814420223236,-0.6655528545379639,0.6656249761581421,27314396
07-Dec-2018 01:30:01.578,0.2392522394657135,18259,27314367,2306,-0.23815977573394775,-0.6655604839324951,0.6656333208084106,27314397
07-Dec-2018 01:30:02.578,0.23922839760780334,18259,27314399,2306,-0.2381328046321869,-0.6655696630477905,0.6656423807144165,27314398
07-Dec-2018 01:30:03.578,0.23920601606369019,18259,27314399,2306,-0.23811110854148865,-0.6655772924423218,0.6656507253646851,27314399
07-Dec-2018 01:30:04.578,0.239181786775589,18259,27314399,2306,-0.23808538913726807,-0.6655875444412231,0.6656584739685059,27314400
07-Dec-2018 01:30:05.578,0.23915904760360718,18259,27314399,2306,-0.2380620837211609,-0.6655938625335693,0.6656684875488281,27314401
07-Dec-2018 01:30:06.578,0.23913255333900452,18259,27314399,2306,-0.2380366027355194,-0.6656008958816528,0.6656804084777832,27314402
07-Dec-2018 01:30:07.578,0.23910877108573914,18259,27314399,2306,-0.23801261186599731,-0.6656103134155273,0.6656880378723145,27314403
07-Dec-2018 01:30:08.578,0.23908579349517822,18291,27314399,2306,-0.23799103498458862,-0.6656184196472168,0.6656959056854248,27314404
07-Dec-2018 01:30:09.578,0.23906061053276062,18291,27314399,2306,-0.23796382546424866,-0.6656283140182495,0.6657044887542725,27314405
07-Dec-2018 01:30:10.578,0.23903658986091614,18291,27314399,2306,-0.23793864250183105,-0.6656359434127808,0.6657143831253052,27314406
07-Dec-2018 01:30:11.578,0.23901352286338806,18291,27314399,2306,-0.2379167675971985,-0.665647029876709,0.665719747543335,27314407
07-Dec-2018 01:30:12.578,0.238987535238266,18291,27314399,2306,-0.23789331316947937,-0.6656581163406372,0.6657260656356812,27314408
07-Dec-2018 01:30:13.578,0.23896318674087524,18291,27314399,2306,-0.23786595463752747,-0.665665864944458,0.6657367944717407,27314409
07-Dec-2018 01:30:14.578,0.23893523216247559,18291,27314399,2306,-0.23783785104751587,-0.665675163269043,0.6657474040985107,27314410
07-Dec-2018 01:30:15.578,0.23891538381576538,18291,27314399,2306,-0.2378212809562683,-0.6656827926635742,0.6657530069351196,27314411
07-Dec-2018 01:30:16.578,0.23888787627220154,18291,27314399,2306,-0.23779520392417908,-0.6656910181045532,0.6657640933990479,27314412
07-Dec-2018 01:30:17.578,0.23886707425117493,18291,27314399,2306,-0.23776820302009583,-0.6656993627548218,0.6657729148864746,27314413
07-Dec-2018 01:30:18.578,0.23884278535842896,18291,27314399,2306,-0.23774605989456177,-0.6657047271728516,0.665784478187561,27314414
07-Dec-2018 01:30:19.578,0.23881933093070984,18291,27314399,2306,-0.23772278428077698,-0.6657146215438843,0.6657907962799072,27314415
07-Dec-2018 01:30:20.578,0.23879382014274597,18291,27314399,2306,-0.23769629001617432,-0.665725588798523,0.6657986640930176,27314416
07-Dec-2018 01:30:21.578,0.2387693226337433,18291,27314399,2306,-0.23767322301864624,-0.6657332181930542,0.6658080816268921,27314417
07-Dec-2018 01:30:22.578,0.23874583840370178,18291,27314399,2306,-0.2376488745212555,-0.6657427549362183,0.6658155918121338,27314418
07-Dec-2018 01:30:23.578,0.23872295022010803,18291,27314399,2306,-0.23762619495391846,-0.6657527685165405,0.66582190990448,27314419
07-Dec-2018 01:30:24.578,0.23869574069976807,18291,27314399,2306,-0.23760351538658142,-0.665762186050415,0.6658304929733276,27314420
07-Dec-2018 01:30:25.578,0.23867252469062805,18291,27314399,2306,-0.23757773637771606,-0.6657681465148926,0.6658419370651245,27314421
07-Dec-2018 01:30:26.578,0.23864802718162537,18291,27314399,2306,-0.23755240440368652,-0.6657781600952148,0.6658495664596558,27314422
07-Dec-2018 01:30:27.578,0.23862481117248535,18291,27314399,2306,-0.2375313639640808,-0.6657878160476685,0.665855884552002,27314423
07-Dec-2018 01:30:28.578,0.23860061168670654,18291,27314399,2306,-0.23750868439674377,-0.665793776512146,0.6658667325973511,27314424
07-Dec-2018 01:30:29.578,0.2385748028755188,18291,27314399,2306,-0.2374803125858307,-0.6657999753952026,0.6658798456192017,27314425
07-Dec-2018 01:30:30.578,0.2385493814945221,18291,27314399,2306,-0.2374536097049713,-0.6658097505569458,0.6658890247344971,27314426
07-Dec-2018 01:30:31.578,0.23852428793907166,18291,27314399,2306,-0.237431138753891,-0.6658197641372681,0.665895938873291,27314427
07-Dec-2018 01:30:32.578,0.23849937319755554,18291,27314399,2306,-0.2374010980129242,-0.6658298969268799,0.665905237197876,27314428
07-Dec-2018 01:30:33.578,0.23847830295562744,18291,27314399,2306,-0.23737943172454834,-0.6658377647399902,0.6659127473831177,27314429
07-Dec-2018 01:30:34.578,0.238450825214386,18291,27314431,2306,-0.23735642433166504,-0.6658505201339722,0.6659179925918579,27314430
07-Dec-2018 01:30:35.578,0.23843181133270264,18291,27314431,2306,-0.23733311891555786,-0.6658576726913452,0.6659259796142578,27314431
07-Dec-2018 01:30:36.578,0.2384096384048462,18291,27314431,2306,-0.23731258511543274,-0.6658658981323242,0.6659331321716309,27314432
07-Dec-2018 01:30:37.578,0.23838308453559875,18291,27314431,2306,-0.237289160490036,-0.6658729314804077,0.6659435033798218,27314433
07-Dec-2018 01:30:38.578,0.2383602261543274,18291,27314431,2306,-0.23726576566696167,-0.6658831834793091,0.6659502983093262,27314434
07-Dec-2018 01:30:39.578,0.23832842707633972,18291,27314431,2306,-0.23723360896110535,-0.6658949851989746,0.6659610271453857,27314435
07-Dec-2018 01:30:40.578,0.23830711841583252,18323,27314431,2306,-0.23721182346343994,-0.6658996343612671,0.6659717559814453,27314436
07-Dec-2018 01:30:41.578,0.23828276991844177,18323,27314431,2306,-0.23718345165252686,-0.6659083366394043,0.6659818887710571,27314437
07-Dec-2018 01:30:42.578,0.2382575273513794,18323,27314431,2306,-0.23716145753860474,-0.665916919708252,0.6659902334213257,27314438
07-Dec-2018 01:30:43.578,0.23823291063308716,18323,27314431,2306,-0.23713389039039612,-0.6659270524978638,0.6659988164901733,27314439
07-Dec-2018 01:30:44.578,0.23820975422859192,18323,27314431,2306,-0.23711296916007996,-0.6659327745437622,0.6660088300704956,27314440
07-Dec-2018 01:30:45.578,0.2381880283355713,18323,27314431,2306,-0.23708972334861755,-0.6659420728683472,0.6660155057907104,27314441
07-Dec-2018 01:30:46.578,0.23816224932670593,18323,27314431,2306,-0.23706728219985962,-0.6659504175186157,0.6660245656967163,27314442
07-Dec-2018 01:30:47.578,0.23813828825950623,18323,27314431,2306,-0.2370430827140808,-0.6659600734710693,0.6660318374633789,27314443
07-Dec-2018 01:30:48.578,0.2381156086921692,18323,27314431,2306,-0.23701909184455872,-0.6659678220748901,0.6660407781600952,27314444
07-Dec-2018 01:30:49.578,0.23808974027633667,18323,27314431,2306,-0.2369919717311859,-0.6659804582595825,0.6660470962524414,27314445
07-Dec-2018 01:30:50.578,0.23806655406951904,18323,27314431,2306,-0.23696905374526978,-0.6659886837005615,0.66605544090271,27314446
07-Dec-2018 01:30:51.578,0.23804053664207458,18323,27314431,2306,-0.2369442582130432,-0.665996789932251,0.6660650968551636,27314447
07-Dec-2018 01:30:52.578,0.23801401257514954,18323,27314431,2306,-0.23691904544830322,-0.6660057306289673,0.6660746335983276,27314448
07-Dec-2018 01:30:53.578,0.23799139261245728,18323,27314431,2306,-0.23689520359039307,-0.6660135984420776,0.6660833358764648,27314449
07-Dec-2018 01:30:54.578,0.23796775937080383,18323,27314431,2306,-0.23687303066253662,-0.6660220623016357,0.6660913228988647,27314450
07-Dec-2018 01:30:55.578,0.23794466257095337,18323,27314431,2306,-0.23684746026992798,-0.6660299301147461,0.6661007404327393,27314451
07-Dec-2018 01:30:56.578,0.237918883562088,18323,27314431,2306,-0.2368210256099701,-0.666037917137146,0.6661114692687988,27314452
07-Dec-2018 01:30:57.578,0.23789557814598083,18323,27314431,2306,-0.23679867386817932,-0.6660457849502563,0.6661198139190674,27314453
07-Dec-2018 01:30:58.578,0.23787087202072144,18323,27314431,2306,-0.2367735505104065,-0.6660557985305786,0.6661276817321777,27314454
07-Dec-2018 01:30:59.578,0.23784595727920532,18323,27314431,2306,-0.23675119876861572,-0.6660623550415039,0.6661378145217896,27314455
07-Dec-2018 01:31:00.578,0.23782119154930115,18323,27314431,2306,-0.23672881722450256,-0.666070818901062,0.6661462783813477,27314456
07-Dec-2018 01:31:01.578,0.23779740929603577,18323,27314431,2306,-0.23670324683189392,-0.6660821437835693,0.6661525964736938,27314457
07-Dec-2018 01:31:02.578,0.2377755045890808,18323,27314431,2306,-0.236677885055542,-0.6660912036895752,0.666159987449646,27314458
07-Dec-2018 01:31:03.578,0.23774880170822144,18323,27314431,2306,-0.23665431141853333,-0.6661008596420288,0.666168212890625,27314459
07-Dec-2018 01:31:04.578,0.23772567510604858,18323,27314431,2306,-0.23662570118904114,-0.6661087274551392,0.666178822517395,27314460
07-Dec-2018 01:31:05.578,0.23770356178283691,18323,27314431,2306,-0.23660549521446228,-0.6661165952682495,0.6661860942840576,27314461
07-Dec-2018 01:31:06.578,0.23767730593681335,18323,27314463,2293,-0.23658102750778198,-0.6661273241043091,0.6661932468414307,27314462
07-Dec-2018 01:31:07.578,0.23765230178833008,18323,27314463,2293,-0.2365570068359375,-0.6661331653594971,0.6662049293518066,27314463
07-Dec-2018 01:31:08.578,0.23762831091880798,18323,27314463,2293,-0.236532062292099,-0.6661444902420044,0.6662110090255737,27314464
07-Dec-2018 01:31:09.578,0.23760032653808594,18323,27314463,2293,-0.23650521039962769,-0.6661534309387207,0.6662217378616333,27314465
07-Dec-2018 01:31:10.578,0.23757919669151306,18323,27314463,2293,-0.23648810386657715,-0.6661592721939087,0.666229248046875,27314466
07-Dec-2018 01:31:11.578,0.2375551164150238,18323,27314463,2293,-0.23645591735839844,-0.6661683320999146,0.6662403345108032,27314467
07-Dec-2018 01:31:12.578,0.23753029108047485,18355,27314463,2293,-0.23643630743026733,-0.6661769151687622,0.6662477254867554,27314468
07-Dec-2018 01:31:13.578,0.2375064492225647,18355,27314463,2293,-0.23641037940979004,-0.6661877632141113,0.6662545204162598,27314469
07-Dec-2018 01:31:14.578,0.2374851405620575,18355,27314463,2293,-0.23638758063316345,-0.6661956310272217,0.666262149810791,27314470
07-Dec-2018 01:31:15.578,0.2374597191810608,18355,27314463,2293,-0.23636478185653687,-0.6662025451660156,0.6662725210189819,27314471
07-Dec-2018 01:31:16.578,0.23743468523025513,18355,27314463,2293,-0.2363387942314148,-0.6662119626998901,0.6662813425064087,27314472
07-Dec-2018 01:31:17.578,0.2374137043952942,18355,27314463,2293,-0.23631489276885986,-0.6662185192108154,0.6662907600402832,27314473
07-Dec-2018 01:31:18.578,0.23738452792167664,18355,27314463,2293,-0.2362886667251587,-0.6662285327911377,0.6663006544113159,27314474
07-Dec-2018 01:31:19.578,0.23736074566841125,18355,27314463,2293,-0.236264169216156,-0.6662372350692749,0.6663089990615845,27314475
07-Dec-2018 01:31:20.578,0.23733726143836975,18355,27314463,2293,-0.23623797297477722,-0.6662486791610718,0.6663150787353516,27314476
07-Dec-2018 01:31:21.578,0.23731157183647156,18355,27314463,2293,-0.2362118661403656,-0.6662585735321045,0.6663236618041992,27314477
07-Dec-2018 01:31:22.578,0.2372862994670868,18355,27314463,2293,-0.23619171977043152,-0.6662658452987671,0.666332483291626,27314478
07-Dec-2018 01:31:23.578,0.23726311326026917,18355,27314463,2293,-0.23616790771484375,-0.666272759437561,0.6663423776626587,27314479
07-Dec-2018 01:31:24.578,0.23723897337913513,18355,27314463,2293,-0.23614180088043213,-0.6662828922271729,0.6663497686386108,27314480
07-Dec-2018 01:31:25.578,0.2372119426727295,18355,27314463,2293,-0.23612311482429504,-0.6662914752960205,0.6663576364517212,27314481
07-Dec-2018 01:31:26.578,0.23718953132629395,18355,27314463,2293,-0.2360956370830536,-0.6662998199462891,0.6663670539855957,27314482
07-Dec-2018 01:31:27.578,0.23716676235198975,18355,27314463,2293,-0.2360706627368927,-0.6663073301315308,0.6663765907287598,27314483
07-Dec-2018 01:31:28.578,0.23714208602905273,18355,27314463,2293,-0.23604640364646912,-0.666317343711853,0.6663837432861328,27314484
07-Dec-2018 01:31:29.578,0.237117737531662,18355,27314463,2293,-0.23602107167243958,-0.6663274765014648,0.6663913726806641,27314485
07-Dec-2018 01:31:30.578,0.2370937466621399,18355,27314463,2293,-0.23599699139595032,-0.6663351058959961,0.6664007902145386,27314486
07-Dec-2018 01:31:31.578,0.23706868290901184,18355,27314463,2293,-0.23597264289855957,-0.6663428544998169,0.6664105653762817,27314487
07-Dec-2018 01:31:32.578,0.2370450794696808,18355,27314463,2293,-0.23594766855239868,-0.6663519144058228,0.6664189100265503,27314488
07-Dec-2018 01:31:33.578,0.23702281713485718,18355,27314463,2293,-0.23592212796211243,-0.6663607358932495,0.6664271354675293,27314489
07-Dec-2018 01:31:34.578,0.23699715733528137,18355,27314463,2293,-0.23590150475502014,-0.6663683652877808,0.666435956954956,27314490
07-Dec-2018 01:31:35.578,0.23697426915168762,18355,27314463,2293,-0.2358783781528473,-0.6663765907287598,0.666443943977356,27314491
07-Dec-2018 01:31:36.578,0.2369512915611267,18355,27314463,2293,-0.23585033416748047,-0.6663873195648193,0.6664509773254395,27314492
07-Dec-2018 01:31:37.578,0.23692363500595093,18355,27314463,2293,-0.2358243465423584,-0.6663954257965088,0.6664619445800781,27314493
07-Dec-2018 01:31:38.578,0.23690035939216614,18355,27314495,2306,-0.23580333590507507,-0.6663998365402222,0.666473388671875,27314494
07-Dec-2018 01:31:39.578,0.23687398433685303,18355,27314495,2306,-0.2357730269432068,-0.6664137840270996,0.6664794683456421,27314495
07-Dec-2018 01:31:40.578,0.23685169219970703,18355,27314495,2306,-0.23575326800346375,-0.666420578956604,0.666487455368042,27314496
07-Dec-2018 01:31:41.578,0.2368263304233551,18355,27314495,2306,-0.23572954535484314,-0.666428804397583,0.6664966344833374,27314497
07-Dec-2018 01:31:42.578,0.2368023693561554,18355,27314495,2306,-0.2357030212879181,-0.6664396524429321,0.6665037870407104,27314498
07-Dec-2018 01:31:43.578,0.2367790937423706,18355,27314495,2306,-0.23568099737167358,-0.6664484739303589,0.6665109395980835,27314499
07-Dec-2018 01:31:44.578,0.2367531657218933,18387,27314495,2306,-0.23565703630447388,-0.6664556264877319,0.6665216684341431,27314500
07-Dec-2018 01:31:45.578,0.23672735691070557,18387,27314495,2306,-0.23563221096992493,-0.6664642095565796,0.6665310859680176,27314501
07-Dec-2018 01:31:46.578,0.2367047369480133,18387,27314495,2306,-0.23560690879821777,-0.6664721965789795,0.6665400266647339,27314502
07-Dec-2018 01:31:47.578,0.23668089509010315,18387,27314495,2306,-0.23558461666107178,-0.6664811372756958,0.6665472984313965,27314503
07-Dec-2018 01:31:48.578,0.23665624856948853,18387,27314495,2306,-0.23555859923362732,-0.6664894819259644,0.6665570735931396,27314504
07-Dec-2018 01:31:49.578,0.236631840467453,18387,27314495,2306,-0.2355310320854187,-0.6664988994598389,0.6665663719177246,27314505
07-Dec-2018 01:31:50.578,0.23660680651664734,18387,27314495,2306,-0.23550739884376526,-0.6665078401565552,0.6665741205215454,27314506
07-Dec-2018 01:31:51.578,0.2365826964378357,18387,27314495,2306,-0.23548218607902527,-0.6665177345275879,0.6665816307067871,27314507
07-Dec-2018 01:31:52.578,0.23655927181243896,18387,27314495,2306,-0.23545566201210022,-0.666527271270752,0.6665899753570557,27314508
07-Dec-2018 01:31:53.578,0.2365340292453766,18387,27314495,2306,-0.23543280363082886,-0.6665359735488892,0.6665982007980347,27314509
07-Dec-2018 01:31:54.578,0.2365122139453888,18387,27314495,2306,-0.23540997505187988,-0.6665428876876831,0.666607141494751,27314510
07-Dec-2018 01:31:55.578,0.23648479580879211,18387,27314495,2306,-0.2353886365890503,-0.6665536165237427,0.6666136980056763,27314511
07-Dec-2018 01:31:56.578,0.2364647090435028,18387,27314495,2306,-0.2353668212890625,-0.6665599346160889,0.6666221618652344,27314512
07-Dec-2018 01:31:57.578,0.2364400029182434,18387,27314495,2306,-0.23534289002418518,-0.6665680408477783,0.6666313409805298,27314513
07-Dec-2018 01:31:58.578,0.2364141047000885,18387,27314495,2306,-0.2353200912475586,-0.6665760278701782,0.6666407585144043,27314514
07-Dec-2018 01:31:59.578,0.2363908886909485,18387,27314495,2306,-0.23529064655303955,-0.6665863990783691,0.6666491031646729,27314515
07-Dec-2018 01:32:00.578,0.23636457324028015,18387,27314495,2306,-0.23526564240455627,-0.6665941476821899,0.6666591167449951,27314516
07-Dec-2018 01:32:01.578,0.23634019494056702,18387,27314495,2306,-0.23524174094200134,-0.6666021347045898,0.6666684150695801,27314517
07-Dec-2018 01:32:02.578,0.23631787300109863,18387,27314495,2306,-0.23521694540977478,-0.6666103601455688,0.6666768789291382,27314518
07-Dec-2018 01:32:03.578,0.23629355430603027,18387,27314495,2306,-0.23519229888916016,-0.666619062423706,0.6666853427886963,27314519
07-Dec-2018 01:32:04.578,0.2362709641456604,18387,27314495,2306,-0.2351730465888977,-0.6666247844696045,0.666694164276123,27314520
07-Dec-2018 01:32:05.578,0.23624610900878906,18387,27314495,2306,-0.23514768481254578,-0.6666359901428223,0.666701078414917,27314521
07-Dec-2018 01:32:06.578,0.23622173070907593,18387,27314495,2306,-0.23512116074562073,-0.6666451692581177,0.6667094230651855,27314522
07-Dec-2018 01:32:07.578,0.23619794845581055,18387,27314495,2306,-0.2350960075855255,-0.6666560173034668,0.6667160987854004,27314523
07-Dec-2018 01:32:08.578,0.2361719012260437,18387,27314495,2306,-0.23507198691368103,-0.6666638851165771,0.6667262315750122,27314524
07-Dec-2018 01:32:09.578,0.23614612221717834,18387,27314495,2306,-0.23504683375358582,-0.6666736602783203,0.6667342185974121,27314525
07-Dec-2018 01:32:10.578,0.2361222803592682,18387,27314527,2306,-0.23502486944198608,-0.6666792631149292,0.6667449474334717,27314526
07-Dec-2018 01:32:11.578,0.23609933257102966,18387,27314527,2306,-0.23500102758407593,-0.6666890382766724,0.6667518615722656,27314527
07-Dec-2018 01:32:12.578,0.23607724905014038,18387,27314527,2306,-0.23497572541236877,-0.6666958332061768,0.6667617559432983,27314528
07-Dec-2018 01:32:13.578,0.23605117201805115,18387,27314527,2306,-0.23495137691497803,-0.6667046546936035,0.6667705774307251,27314529
07-Dec-2018 01:32:14.578,0.23602572083473206,18387,27314527,2306,-0.234928160905838,-0.6667155027389526,0.6667766571044922,27314530
07-Dec-2018 01:32:15.578,0.23600268363952637,18387,27314527,2306,-0.23490238189697266,-0.6667231321334839,0.6667861938476562,27314531
07-Dec-2018 01:32:16.578,0.23597443103790283,18419,27314527,2306,-0.23487704992294312,-0.6667311191558838,0.666797399520874,27314532
07-Dec-2018 01:32:17.578,0.23595041036605835,18419,27314527,2306,-0.23485150933265686,-0.6667406558990479,0.666805624961853,27314533
07-Dec-2018 01:32:18.578,0.23592612147331238,18419,27314527,2306,-0.23482701182365417,-0.6667501926422119,0.6668133735656738,27314534
07-Dec-2018 01:32:19.578,0.23590224981307983,18419,27314527,2306,-0.23480138182640076,-0.6667584180831909,0.6668225526809692,27314535
07-Dec-2018 01:32:20.578,0.2358805537223816,18419,27314527,2306,-0.23478183150291443,-0.6667647361755371,0.6668305397033691,27314536
07-Dec-2018 01:32:21.578,0.2358582317829132,18419,27314527,2306,-0.23475852608680725,-0.6667730808258057,0.6668382883071899,27314537
07-Dec-2018 01:32:22.578,0.23583468794822693,18419,27314527,2306,-0.23473232984542847,-0.6667829751968384,0.6668460369110107,27314538
07-Dec-2018 01:32:23.578,0.23580840229988098,18419,27314527,2306,-0.23470932245254517,-0.6667921543121338,0.6668542623519897,27314539
07-Dec-2018 01:32:24.578,0.23578181862831116,18419,27314527,2306,-0.23468506336212158,-0.6668003797531128,0.6668641567230225,27314540
07-Dec-2018 01:32:25.578,0.2357589304447174,18419,27314527,2306,-0.23466041684150696,-0.6668087244033813,0.6668722629547119,27314541
07-Dec-2018 01:32:26.578,0.2357330322265625,18419,27314527,2306,-0.23463597893714905,-0.6668177843093872,0.6668810844421387,27314542
07-Dec-2018 01:32:27.578,0.2357088029384613,18419,27314527,2306,-0.23461130261421204,-0.6668245792388916,0.66689133644104,27314543
07-Dec-2018 01:32:28.578,0.23568519949913025,18419,27314527,2306,-0.23458504676818848,-0.6668325662612915,0.6669009923934937,27314544
07-Dec-2018 01:32:29.578,0.2356584668159485,18419,27314527,2306,-0.23455896973609924,-0.6668448448181152,0.6669074296951294,27314545
07-Dec-2018 01:32:30.578,0.23563721776008606,18419,27314527,2306,-0.23453548550605774,-0.6668537855148315,0.6669144630432129,27314546
07-Dec-2018 01:32:31.578,0.23561137914657593,18419,27314527,2306,-0.23451146483421326,-0.666861891746521,0.6669237613677979,27314547
07-Dec-2018 01:32:32.578,0.23558840155601501,18419,27314527,2306,-0.23448875546455383,-0.6668678522109985,0.6669338941574097,27314548
07-Dec-2018 01:32:33.578,0.2355625331401825,18419,27314527,2306,-0.23446166515350342,-0.6668781042098999,0.6669424772262573,27314549
07-Dec-2018 01:32:34.578,0.2355395257472992,18419,27314527,2306,-0.23444148898124695,-0.6668851375579834,0.6669502258300781,27314550
07-Dec-2018 01:32:35.578,0.23551508784294128,18419,27314527,2306,-0.23441645503044128,-0.666892409324646,0.6669603586196899,27314551
07-Dec-2018 01:32:36.578,0.23548996448516846,18419,27314527,2306,-0.2343927025794983,-0.6669013500213623,0.666968822479248,27314552
07-Dec-2018 01:32:37.578,0.2354668378829956,18419,27314527,2306,-0.234366774559021,-0.6669117212295532,0.6669758558273315,27314553
07-Dec-2018 01:32:38.578,0.23544198274612427,18419,27314527,2306,-0.234341561794281,-0.6669209003448486,0.6669843196868896,27314554
07-Dec-2018 01:32:39.578,0.2354162633419037,18419,27314527,2306,-0.23432043194770813,-0.6669281721115112,0.6669934988021851,27314555
07-Dec-2018 01:32:40.578,0.2353910505771637,18419,27314527,2306,-0.23429158329963684,-0.666938304901123,0.6670023202896118,27314556
07-Dec-2018 01:32:41.578,0.2353685200214386,18419,27314527,2306,-0.23426774144172668,-0.6669480800628662,0.6670089960098267,27314557
07-Dec-2018 01:32:42.578,0.23534372448921204,18419,27314559,2287,-0.2342439889907837,-0.6669540405273438,0.6670200824737549,27314558
07-Dec-2018 01:32:43.578,0.23532113432884216,18419,27314559,2287,-0.23422405123710632,-0.6669604778289795,0.6670287847518921,27314559
07-Dec-2018 01:32:44.578,0.23529478907585144,18419,27314559,2287,-0.234197199344635,-0.6669708490371704,0.6670371294021606,27314560
07-Dec-2018 01:32:45.578,0.23527514934539795,18419,27314559,2287,-0.23417502641677856,-0.6669780015945435,0.6670445203781128,27314561
07-Dec-2018 01:32:46.578,0.23524850606918335,18419,27314559,2287,-0.23415091633796692,-0.6669888496398926,0.6670516729354858,27314562
07-Dec-2018 01:32:47.578,0.23522239923477173,18419,27314559,2287,-0.2341267466545105,-0.6669962406158447,0.6670620441436768,27314563
07-Dec-2018 01:32:48.578,0.23520109057426453,18451,27314559,2287,-0.2341027855873108,-0.6670042276382446,0.6670699119567871,27314564
07-Dec-2018 01:32:49.578,0.23517712950706482,18451,27314559,2287,-0.23407483100891113,-0.6670141220092773,0.6670783758163452,27314565
07-Dec-2018 01:32:50.578,0.23514997959136963,18451,27314559,2287,-0.23404976725578308,-0.6670224666595459,0.6670880317687988,27314566
07-Dec-2018 01:32:51.578,0.23512795567512512,18451,27314559,2287,-0.23403045535087585,-0.6670277118682861,0.6670974493026733,27314567
07-Dec-2018 01:32:52.578,0.23510268330574036,18451,27314559,2287,-0.2340012788772583,-0.6670414209365845,0.6671029329299927,27314568
07-Dec-2018 01:32:53.578,0.23507821559906006,18451,27314559,2287,-0.23397907614707947,-0.667049765586853,0.6671110391616821,27314569
07-Dec-2018 01:32:54.578,0.2350524365901947,18451,27314559,2287,-0.2339555323123932,-0.667055606842041,0.667122483253479,27314570
07-Dec-2018 01:32:55.578,0.23502889275550842,18451,27314559,2287,-0.23392868041992188,-0.6670655012130737,0.6671303510665894,27314571
07-Dec-2018 01:32:56.578,0.23500677943229675,18451,27314559,2287,-0.23390883207321167,-0.6670738458633423,0.6671366691589355,27314572
07-Dec-2018 01:32:57.578,0.23498034477233887,18451,27314559,2287,-0.23388338088989258,-0.6670819520950317,0.6671469211578369,27314573
07-Dec-2018 01:32:58.578,0.2349538803100586,18451,27314559,2287,-0.23385629057884216,-0.6670917272567749,0.6671561002731323,27314574
07-Dec-2018 01:32:59.578,0.2349284291267395,18451,27314559,2287,-0.23383191227912903,-0.6671000719070435,0.6671648025512695,27314575
07-Dec-2018 01:33:00.578,0.23490843176841736,18451,27314559,2287,-0.23380830883979797,-0.667107343673706,0.667172908782959,27314576
07-Dec-2018 01:33:01.578,0.2348853349685669,18451,27314559,2287,-0.23378446698188782,-0.6671178340911865,0.6671791076660156,27314577
07-Dec-2018 01:33:02.578,0.23485973477363586,18451,27314559,2287,-0.23376178741455078,-0.6671239137649536,0.6671900749206543,27314578
07-Dec-2018 01:33:03.578,0.23483458161354065,18451,27314559,2287,-0.23373523354530334,-0.6671319007873535,0.667199969291687,27314579
07-Dec-2018 01:33:04.578,0.23481157422065735,18451,27314559,2287,-0.23371225595474243,-0.6671410799026489,0.6672071218490601,27314580
07-Dec-2018 01:33:05.578,0.23478761315345764,18451,27314559,2287,-0.23368674516677856,-0.6671504974365234,0.6672149896621704,27314581
07-Dec-2018 01:33:06.578,0.23476308584213257,18451,27314559,2287,-0.23366162180900574,-0.6671589612960815,0.6672241687774658,27314582
07-Dec-2018 01:33:07.578,0.2347390353679657,18451,27314559,2287,-0.23363971710205078,-0.667165994644165,0.6672331094741821,27314583
07-Dec-2018 01:33:08.578,0.23471492528915405,18451,27314559,2287,-0.23361533880233765,-0.6671764850616455,0.667239785194397,27314584
07-Dec-2018 01:33:09.578,0.23469090461730957,18451,27314559,2287,-0.23358863592147827,-0.6671856641769409,0.6672482490539551,27314585
07-Dec-2018 01:33:10.578,0.2346656620502472,18451,27314559,2287,-0.23356404900550842,-0.6671925783157349,0.6672588586807251,27314586
07-Dec-2018 01:33:11.578,0.23463881015777588,18451,27314559,2287,-0.23354125022888184,-0.6672011613845825,0.6672676801681519,27314587
07-Dec-2018 01:33:12.578,0.23461520671844482,18451,27314559,2287,-0.2335134744644165,-0.6672123670578003,0.6672744750976562,27314588
07-Dec-2018 01:33:13.578,0.23459050059318542,18451,27314559,2287,-0.23348936438560486,-0.6672201156616211,0.6672838926315308,27314589
07-Dec-2018 01:33:14.578,0.23456555604934692,18451,27314591,2306,-0.23347258567810059,-0.6672254800796509,0.6672929525375366,27314590
07-Dec-2018 01:33:15.578,0.2345411479473114,18451,27314591,2306,-0.23344644904136658,-0.667235255241394,0.6673011779785156,27314591
07-Dec-2018 01:33:16.578,0.2345169186592102,18451,27314591,2306,-0.23341596126556396,-0.6672466993331909,0.6673088073730469,27314592
07-Dec-2018 01:33:17.578,0.2344912886619568,18451,27314591,2306,-0.23339110612869263,-0.6672548055648804,0.6673184633255005,27314593
07-Dec-2018 01:33:18.578,0.2344685196876526,18451,27314591,2306,-0.23337191343307495,-0.6672606468200684,0.6673274040222168,27314594
07-Dec-2018 01:33:19.578,0.2344454824924469,18451,27314591,2306,-0.23334363102912903,-0.6672707796096802,0.6673351526260376,27314595
07-Dec-2018 01:33:20.578,0.2344224750995636,18483,27314591,2306,-0.23332157731056213,-0.6672792434692383,0.6673424243927002,27314596
07-Dec-2018 01:33:21.578,0.23439940810203552,18483,27314591,2306,-0.23329833149909973,-0.6672857999801636,0.6673520803451538,27314597
07-Dec-2018 01:33:22.578,0.23437875509262085,18483,27314591,2306,-0.23327749967575073,-0.6672933101654053,0.6673593521118164,27314598
07-Dec-2018 01:33:23.578,0.23435142636299133,18483,27314591,2306,-0.23325535655021667,-0.6673012971878052,0.6673685312271118,27314599
07-Dec-2018 01:33:24.578,0.2343277633190155,18483,27314591,2306,-0.23322811722755432,-0.6673122644424438,0.6673755645751953,27314600
07-Dec-2018 01:33:25.578,0.2343023717403412,18483,27314591,2306,-0.23319920897483826,-0.6673213243484497,0.6673855781555176,27314601
07-Dec-2018 01:33:26.578,0.23427224159240723,18483,27314591,2306,-0.23317250609397888,-0.6673319339752197,0.6673948764801025,27314602
07-Dec-2018 01:33:27.578,0.2342487871646881,18483,27314591,2306,-0.23314785957336426,-0.6673382520675659,0.6674050092697144,27314603
07-Dec-2018 01:33:28.578,0.23422476649284363,18483,27314591,2306,-0.23312267661094666,-0.6673487424850464,0.6674118041992188,27314604
07-Dec-2018 01:33:29.578,0.23420169949531555,18483,27314591,2306,-0.23310142755508423,-0.6673545837402344,0.6674213409423828,27314605
07-Dec-2018 01:33:30.578,0.23418134450912476,18483,27314591,2306,-0.23308411240577698,-0.6673613786697388,0.6674278974533081,27314606
07-Dec-2018 01:33:31.578,0.23415738344192505,18483,27314591,2306,-0.23305323719978333,-0.6673732995986938,0.6674351692199707,27314607
07-Dec-2018 01:33:32.578,0.23413220047950745,18483,27314591,2306,-0.23303097486495972,-0.6673821210861206,0.667442798614502,27314608
07-Dec-2018 01:33:33.578,0.23410823941230774,18483,27314591,2306,-0.23300868272781372,-0.667388916015625,0.6674524545669556,27314609
07-Dec-2018 01:33:34.578,0.23408114910125732,18483,27314591,2306,-0.23298311233520508,-0.6673979759216309,0.6674617528915405,27314610
07-Dec-2018 01:33:35.578,0.23405417799949646,18483,27314591,2306,-0.2329557240009308,-0.6674076318740845,0.667471170425415,27314611
07-Dec-2018 01:33:36.578,0.23403000831604004,18483,27314591,2306,-0.23292917013168335,-0.6674164533615112,0.6674799919128418,27314612
07-Dec-2018 01:33:37.578,0.23400822281837463,18483,27314591,2306,-0.2329031229019165,-0.6674237251281738,0.6674894094467163,27314613
07-Dec-2018 01:33:38.578,0.23398500680923462,18483,27314591,2306,-0.23288387060165405,-0.6674296855926514,0.6674984693527222,27314614
07-Dec-2018 01:33:39.578,0.23396193981170654,18483,27314591,2306,-0.23286181688308716,-0.6674374341964722,0.6675064563751221,27314615
07-Dec-2018 01:33:40.578,0.23393505811691284,18483,27314591,2306,-0.23283356428146362,-0.6674489974975586,0.6675142049789429,27314616
07-Dec-2018 01:33:41.578,0.233913391828537,18483,27314591,2306,-0.2328169345855713,-0.6674535274505615,0.6675231456756592,27314617
07-Dec-2018 01:33:42.578,0.23388460278511047,18483,27314591,2306,-0.2327880561351776,-0.667466402053833,0.6675304174423218,27314618
07-Dec-2018 01:33:43.578,0.23385894298553467,18483,27314591,2306,-0.2327597737312317,-0.6674784421920776,0.6675373315811157,27314619
07-Dec-2018 01:33:44.578,0.23383870720863342,18483,27314591,2306,-0.23274096846580505,-0.6674809455871582,0.6675480604171753,27314620
07-Dec-2018 01:33:45.578,0.2338102161884308,18483,27314591,2306,-0.2327127754688263,-0.6674917936325073,0.6675571203231812,27314621
07-Dec-2018 01:33:46.578,0.23378947377204895,18483,27314623,2306,-0.23269113898277283,-0.667499303817749,0.6675645112991333,27314622
07-Dec-2018 01:33:47.578,0.2337651550769806,18483,27314623,2306,-0.23266136646270752,-0.6675113439559937,0.6675714254379272,27314623
07-Dec-2018 01:33:48.578,0.2337414026260376,18483,27314623,2306,-0.23264062404632568,-0.667517900466919,0.6675803661346436,27314624
07-Dec-2018 01:33:49.578,0.23371586203575134,18483,27314623,2306,-0.23261326551437378,-0.6675273180007935,0.6675891876220703,27314625
07-Dec-2018 01:33:50.578,0.23369398713111877,18483,27314623,2306,-0.23259088397026062,-0.6675339937210083,0.6675981283187866,27314626
07-Dec-2018 01:33:51.578,0.23366951942443848,18483,27314623,2306,-0.232567697763443,-0.667542576789856,0.6676063537597656,27314627
07-Dec-2018 01:33:52.578,0.23364466428756714,18515,27314623,2306,-0.23254165053367615,-0.6675517559051514,0.6676146984100342,27314628
07-Dec-2018 01:33:53.578,0.2336200475692749,18515,27314623,2306,-0.23251882195472717,-0.6675596237182617,0.66762375831604,27314629
07-Dec-2018 01:33:54.578,0.23359417915344238,18515,27314623,2306,-0.2324940264225006,-0.6675684452056885,0.6676325798034668,27314630
07-Dec-2018 01:33:55.578,0.2335718870162964,18515,27314623,2306,-0.2324691116809845,-0.6675773859024048,0.6676396131515503,27314631
07-Dec-2018 01:33:56.578,0.23354607820510864,18515,27314623,2306,-0.23244276642799377,-0.667587399482727,0.6676480770111084,27314632
07-Dec-2018 01:33:57.579,0.23352062702178955,18515,27314623,2306,-0.2324213683605194,-0.6675926446914673,0.6676590442657471,27314633
07-Dec-2018 01:33:58.579,0.23349595069885254,18515,27314623,2306,-0.2323959767818451,-0.6676037311553955,0.6676654815673828,27314634
07-Dec-2018 01:33:59.579,0.23347392678260803,18515,27314623,2306,-0.2323741316795349,-0.6676110029220581,0.6676738262176514,27314635
07-Dec-2018 01:34:00.579,0.23344871401786804,18515,27314623,2306,-0.23234885931015015,-0.6676186323165894,0.6676836013793945,27314636
07-Dec-2018 01:34:01.579,0.23342561721801758,18515,27314623,2306,-0.23232167959213257,-0.6676260232925415,0.6676938533782959,27314637
07-Dec-2018 01:34:02.579,0.2333991825580597,18515,27314623,2306,-0.23229897022247314,-0.6676374673843384,0.6676994562149048,27314638
07-Dec-2018 01:34:03.579,0.2333781123161316,18515,27314623,2306,-0.23227494955062866,-0.6676461696624756,0.6677063703536987,27314639
07-Dec-2018 01:34:04.579,0.2333507537841797,18515,27314623,2306,-0.23224878311157227,-0.6676560640335083,0.667715311050415,27314640
07-Dec-2018 01:34:05.579,0.23332661390304565,18515,27314623,2306,-0.23222675919532776,-0.667662501335144,0.6677249670028687,27314641
07-Dec-2018 01:34:06.579,0.2333020567893982,18515,27314623,2306,-0.23220136761665344,-0.6676727533340454,0.6677321195602417,27314642
07-Dec-2018 01:34:07.579,0.23327800631523132,18515,27314623,2306,-0.2321787178516388,-0.6676816940307617,0.6677393913269043,27314643
07-Dec-2018 01:34:08.579,0.23325440287590027,18515,27314623,2306,-0.23215678334236145,-0.6676877737045288,0.667749285697937,27314644
07-Dec-2018 01:34:09.579,0.2332266867160797,18515,27314623,2306,-0.23213210701942444,-0.6676973104476929,0.6677579879760742,27314645
07-Dec-2018 01:34:10.579,0.23320543766021729,18515,27314623,2306,-0.23210358619689941,-0.6677074432373047,0.6677652597427368,27314646
07-Dec-2018 01:34:11.579,0.23318225145339966,18515,27314623,2306,-0.23207929730415344,-0.6677137613296509,0.6677753925323486,27314647
07-Dec-2018 01:34:12.579,0.23315608501434326,18515,27314623,2306,-0.23205259442329407,-0.6677234172821045,0.6677842140197754,27314648
07-Dec-2018 01:34:13.579,0.23312997817993164,18515,27314623,2306,-0.23203018307685852,-0.6677311658859253,0.6677933931350708,27314649
07-Dec-2018 01:34:14.579,0.2331085503101349,18515,27314623,2306,-0.23200500011444092,-0.667739987373352,0.667800784111023,27314650
07-Dec-2018 01:34:15.579,0.23308169841766357,18515,27314623,2306,-0.23198089003562927,-0.6677486896514893,0.6678098440170288,27314651
07-Dec-2018 01:34:16.579,0.23305895924568176,18515,27314623,2306,-0.23195719718933105,-0.6677553653717041,0.6678193807601929,27314652
07-Dec-2018 01:34:17.579,0.23303276300430298,18515,27314623,2306,-0.23193439841270447,-0.6677653789520264,0.6678264141082764,27314653
07-Dec-2018 01:34:18.579,0.23300960659980774,18515,27314655,2306,-0.23191183805465698,-0.6677744388580322,0.6678330898284912,27314654
07-Dec-2018 01:34:19.579,0.23298710584640503,18515,27314655,2306,-0.23188373446464539,-0.6677836179733276,0.6678415536880493,27314655
07-Dec-2018 01:34:20.579,0.2329614758491516,18515,27314655,2306,-0.23186054825782776,-0.6677912473678589,0.6678510904312134,27314656
07-Dec-2018 01:34:21.579,0.2329370677471161,18515,27314655,2306,-0.23183774948120117,-0.6678001880645752,0.6678584814071655,27314657
07-Dec-2018 01:34:22.579,0.23291370272636414,18515,27314655,2306,-0.23181158304214478,-0.6678081750869751,0.6678676605224609,27314658
07-Dec-2018 01:34:23.579,0.23288887739181519,18515,27314655,2306,-0.23178750276565552,-0.6678166389465332,0.6678762435913086,27314659
07-Dec-2018 01:34:24.579,0.23286563158035278,18547,27314655,2306,-0.23176395893096924,-0.6678212881088257,0.6678879261016846,27314660
07-Dec-2018 01:34:25.579,0.2328384518623352,18547,27314655,2306,-0.23173511028289795,-0.6678335666656494,0.6678951978683472,27314661
07-Dec-2018 01:34:26.579,0.23281612992286682,18547,27314655,2306,-0.231711745262146,-0.6678434610366821,0.6679011583328247,27314662
07-Dec-2018 01:34:27.579,0.2327912449836731,18547,27314655,2306,-0.23169055581092834,-0.6678498983383179,0.6679108142852783,27314663
07-Dec-2018 01:34:28.579,0.23276802897453308,18547,27314655,2306,-0.23166409134864807,-0.6678601503372192,0.6679179668426514,27314664
07-Dec-2018 01:34:29.579,0.23274287581443787,18547,27314655,2306,-0.2316395342350006,-0.6678693294525146,0.6679254770278931,27314665
07-Dec-2018 01:34:30.579,0.23271968960762024,18547,27314655,2306,-0.2316180169582367,-0.6678779125213623,0.6679327487945557,27314666
07-Dec-2018 01:34:31.579,0.2326948046684265,18547,27314655,2306,-0.2315923571586609,-0.6678833961486816,0.6679446697235107,27314667
07-Dec-2018 01:34:32.579,0.23267096281051636,18547,27314655,2306,-0.23156780004501343,-0.6678924560546875,0.6679524183273315,27314668
07-Dec-2018 01:34:33.579,0.23264506459236145,18547,27314655,2306,-0.2315433919429779,-0.6679023504257202,0.6679601669311523,27314669
07-Dec-2018 01:34:34.579,0.23262229561805725,18547,27314655,2306,-0.23151719570159912,-0.6679112911224365,0.6679682731628418,27314670
07-Dec-2018 01:34:35.579,0.23259514570236206,18547,27314655,2306,-0.23148950934410095,-0.6679203510284424,0.667978048324585,27314671
07-Dec-2018 01:34:36.579,0.23256823420524597,18547,27314655,2306,-0.23146924376487732,-0.66792893409729,0.6679860353469849,27314672
07-Dec-2018 01:34:37.579,0.2325429618358612,18547,27314655,2306,-0.2314399778842926,-0.6679391860961914,0.6679948568344116,27314673
07-Dec-2018 01:34:38.579,0.23252132534980774,18547,27314655,2306,-0.23141810297966003,-0.667946457862854,0.6680026054382324,27314674
07-Dec-2018 01:34:39.579,0.2324965000152588,18547,27314655,2306,-0.2313959300518036,-0.667953610420227,0.6680117845535278,27314675
07-Dec-2018 01:34:40.579,0.23247280716896057,18547,27314655,2306,-0.23137325048446655,-0.6679613590240479,0.6680198907852173,27314676
07-Dec-2018 01:34:41.579,0.23245134949684143,18547,27314655,2306,-0.23134839534759521,-0.667971134185791,0.6680264472961426,27314677
07-Dec-2018 01:34:42.579,0.2324296236038208,18547,27314655,2306,-0.2313273847103119,-0.6679782867431641,0.6680341958999634,27314678
07-Dec-2018 01:34:43.579,0.23240435123443604,18547,27314655,2306,-0.23130246996879578,-0.6679849624633789,0.6680450439453125,27314679
07-Dec-2018 01:34:44.579,0.23237568140029907,18547,27314655,2306,-0.2312762439250946,-0.6679978370666504,0.6680511236190796,27314680
07-Dec-2018 01:34:45.579,0.2323506772518158,18547,27314655,2306,-0.23125064373016357,-0.6680071353912354,0.6680591106414795,27314681
07-Dec-2018 01:34:46.579,0.23232734203338623,18547,27314655,2306,-0.2312239110469818,-0.668014407157898,0.6680691242218018,27314682
07-Dec-2018 01:34:47.579,0.23230642080307007,18547,27314655,2306,-0.23119986057281494,-0.6680208444595337,0.6680785417556763,27314683
07-Dec-2018 01:34:48.579,0.23227834701538086,18547,27314655,2306,-0.23117384314537048,-0.6680312156677246,0.6680870056152344,27314684
07-Dec-2018 01:34:49.579,0.23225635290145874,18547,27314655,2306,-0.23115116357803345,-0.6680394411087036,0.6680940389633179,27314685
07-Dec-2018 01:34:50.579,0.23223212361335754,18547,27314687,2306,-0.2311287224292755,-0.6680468320846558,0.6681029796600342,27314686
07-Dec-2018 01:34:51.579,0.23220786452293396,18547,27314687,2306,-0.23110634088516235,-0.6680545806884766,0.6681114435195923,27314687
07-Dec-2018 01:34:52.579,0.2321803867816925,18547,27314687,2306,-0.23107817769050598,-0.6680655479431152,0.6681196689605713,27314688
07-Dec-2018 01:34:53.579,0.23215609788894653,18547,27314687,2306,-0.2310534119606018,-0.6680752038955688,0.668127179145813,27314689
07-Dec-2018 01:34:54.579,0.23213237524032593,18547,27314687,2306,-0.23103368282318115,-0.6680823564529419,0.6681352853775024,27314690
07-Dec-2018 01:34:55.579,0.23210939764976501,18547,27314687,2306,-0.23100626468658447,-0.6680896282196045,0.6681450605392456,27314691
07-Dec-2018 01:34:56.579,0.23208561539649963,18579,27314687,2306,-0.2309826910495758,-0.6680978536605835,0.6681532859802246,27314692
07-Dec-2018 01:34:57.579,0.2320609986782074,18579,27314687,2306,-0.2309560477733612,-0.6681085824966431,0.6681603193283081,27314693
07-Dec-2018 01:34:58.579,0.2320413887500763,18579,27314687,2306,-0.2309364378452301,-0.6681134700775146,0.6681691408157349,27314694
07-Dec-2018 01:34:59.579,0.23201659321784973,18579,27314687,2306,-0.23091396689414978,-0.6681220531463623,0.6681767702102661,27314695
07-Dec-2018 01:35:00.579,0.23199138045310974,18579,27314687,2306,-0.23089072108268738,-0.6681309938430786,0.6681846380233765,27314696
07-Dec-2018 01:35:01.579,0.2319653332233429,18579,27314687,2306,-0.23086103796958923,-0.66814124584198,0.6681936979293823,27314697
07-Dec-2018 01:35:02.579,0.23193946480751038,18579,27314687,2306,-0.23083502054214478,-0.6681493520736694,0.6682038307189941,27314698
07-Dec-2018 01:35:03.579,0.23191606998443604,18579,27314687,2306,-0.2308136522769928,-0.668155312538147,0.6682133674621582,27314699
07-Dec-2018 01:35:04.579,0.23188990354537964,18579,27314687,2306,-0.23078957200050354,-0.668164849281311,0.6682208776473999,27314700
07-Dec-2018 01:35:05.579,0.23186823725700378,18579,27314687,2306,-0.23076370358467102,-0.6681751012802124,0.6682274341583252,27314701
07-Dec-2018 01:35:06.579,0.23184114694595337,18579,27314687,2306,-0.23073995113372803,-0.668182373046875,0.6682378053665161,27314702
07-Dec-2018 01:35:07.579,0.2318202257156372,18579,27314687,2306,-0.23071712255477905,-0.6681900024414062,0.6682451963424683,27314703
07-Dec-2018 01:35:08.579,0.2317945957183838,18579,27314687,2306,-0.23069220781326294,-0.6682006120681763,0.6682517528533936,27314704
07-Dec-2018 01:35:09.579,0.23177224397659302,18579,27314687,2306,-0.23067080974578857,-0.6682068109512329,0.6682608127593994,27314705
07-Dec-2018 01:35:10.579,0.23174721002578735,18579,27314687,2306,-0.23064851760864258,-0.6682132482528687,0.6682710647583008,27314706
07-Dec-2018 01:35:11.579,0.23172196745872498,18579,27314687,2306,-0.23062005639076233,-0.6682232618331909,0.6682792901992798,27314707
07-Dec-2018 01:35:12.579,0.23169878125190735,18579,27314687,2306,-0.230596125125885,-0.6682335138320923,0.6682857275009155,27314708
07-Dec-2018 01:35:13.579,0.2316715121269226,18579,27314687,2306,-0.23056727647781372,-0.6682441234588623,0.6682945489883423,27314709
07-Dec-2018 01:35:14.579,0.2316468358039856,18579,27314687,2306,-0.2305436134338379,-0.6682506799697876,0.6683043241500854,27314710
07-Dec-2018 01:35:15.579,0.23162126541137695,18579,27314687,2306,-0.23051747679710388,-0.6682602167129517,0.6683130264282227,27314711
07-Dec-2018 01:35:16.579,0.2315969169139862,18579,27314687,2306,-0.23049238324165344,-0.6682692766189575,0.6683206558227539,27314712
07-Dec-2018 01:35:17.579,0.23157498240470886,18579,27314687,2306,-0.2304687798023224,-0.6682753562927246,0.6683303117752075,27314713
07-Dec-2018 01:35:18.579,0.2315487265586853,18579,27314687,2306,-0.23044496774673462,-0.6682838201522827,0.6683393716812134,27314714
07-Dec-2018 01:35:19.579,0.23152515292167664,18579,27314687,2306,-0.23041996359825134,-0.6682916879653931,0.6683481931686401,27314715
07-Dec-2018 01:35:20.579,0.23150169849395752,18579,27314687,2306,-0.230399489402771,-0.668300986289978,0.6683541536331177,27314716
07-Dec-2018 01:35:21.579,0.2314777672290802,18579,27314687,2306,-0.23037412762641907,-0.6683111190795898,0.6683610677719116,27314717
07-Dec-2018 01:35:22.579,0.23145291209220886,18579,27314719,2293,-0.23035189509391785,-0.6683177947998047,0.6683706045150757,27314718
07-Dec-2018 01:35:23.579,0.23142766952514648,18579,27314719,2293,-0.23032668232917786,-0.6683273315429688,0.668378472328186,27314719
07-Dec-2018 01:35:24.579,0.2314019799232483,18579,27314719,2293,-0.23030012845993042,-0.6683382987976074,0.6683856248855591,27314720
07-Dec-2018 01:35:25.579,0.2313828468322754,18579,27314719,2293,-0.2302793264389038,-0.6683430671691895,0.6683946847915649,27314721
07-Dec-2018 01:35:26.579,0.23135724663734436,18579,27314719,2293,-0.2302546501159668,-0.668351411819458,0.6684036254882812,27314722
07-Dec-2018 01:35:27.579,0.23132964968681335,18579,27314719,2293,-0.23022577166557312,-0.6683598756790161,0.6684145927429199,27314723
07-Dec-2018 01:35:28.579,0.23130667209625244,18611,27314719,2293,-0.23020079731941223,-0.6683698892593384,0.6684213876724243,27314724
07-Dec-2018 01:35:29.579,0.23128053545951843,18611,27314719,2293,-0.23017755150794983,-0.6683778762817383,0.6684304475784302,27314725
07-Dec-2018 01:35:30.579,0.23125484585762024,18611,27314719,2293,-0.2301497459411621,-0.6683856248855591,0.6684411764144897,27314726
07-Dec-2018 01:35:31.579,0.2312309443950653,18611,27314719,2293,-0.23012804985046387,-0.6683950424194336,0.6684476137161255,27314727
07-Dec-2018 01:35:32.579,0.23120686411857605,18611,27314719,2293,-0.23010402917861938,-0.6684048175811768,0.6684539318084717,27314728
07-Dec-2018 01:35:33.579,0.23118311166763306,18611,27314719,2293,-0.23008045554161072,-0.6684099435806274,0.6684651374816895,27314729
07-Dec-2018 01:35:34.579,0.23116272687911987,18611,27314719,2293,-0.2300589680671692,-0.6684173345565796,0.668472409248352,27314730
07-Dec-2018 01:35:35.579,0.23113498091697693,18611,27314719,2293,-0.23003244400024414,-0.6684294939041138,0.6684789657592773,27314731
07-Dec-2018 01:35:36.579,0.23111122846603394,18611,27314719,2293,-0.23000887036323547,-0.668439507484436,0.668485164642334,27314732
07-Dec-2018 01:35:37.579,0.2310837209224701,18611,27314719,2293,-0.22998568415641785,-0.6684458255767822,0.6684964895248413,27314733
07-Dec-2018 01:35:38.579,0.23106235265731812,18611,27314719,2293,-0.2299593985080719,-0.6684538125991821,0.6685049533843994,27314734
07-Dec-2018 01:35:39.579,0.2310388684272766,18611,27314719,2293,-0.22993233799934387,-0.6684632301330566,0.6685127019882202,27314735
07-Dec-2018 01:35:40.579,0.23101067543029785,18611,27314719,2293,-0.22991222143173218,-0.6684714555740356,0.6685214042663574,27314736
07-Dec-2018 01:35:41.579,0.23098912835121155,18611,27314719,2293,-0.22988751530647278,-0.6684768199920654,0.6685318946838379,27314737
07-Dec-2018 01:35:42.579,0.23096871376037598,18611,27314719,2293,-0.22985559701919556,-0.6684862375259399,0.6685407161712646,27314738
07-Dec-2018 01:35:43.579,0.23093745112419128,18611,27314719,2293,-0.22983822226524353,-0.6684943437576294,0.6685492992401123,27314739
07-Dec-2018 01:35:44.579,0.23091304302215576,18611,27314719,2293,-0.22981226444244385,-0.6685041189193726,0.668556809425354,27314740
07-Dec-2018 01:35:45.579,0.23089677095413208,18611,27314719,2293,-0.22978094220161438,-0.668513298034668,0.6685642004013062,27314741
07-Dec-2018 01:35:46.579,0.23086795210838318,18611,27314719,2293,-0.22976398468017578,-0.6685212850570679,0.668571949005127,27314742
07-Dec-2018 01:35:47.579,0.23083800077438354,18611,27314719,2293,-0.22974354028701782,-0.6685304641723633,0.6685799360275269,27314743
07-Dec-2018 01:35:48.579,0.23082178831100464,18611,27314719,2293,-0.22971540689468384,-0.6685374975204468,0.6685879230499268,27314744
07-Dec-2018 01:35:49.579,0.23079648613929749,18611,27314719,2293,-0.2296910583972931,-0.6685456037521362,0.6685971021652222,27314745
07-Dec-2018 01:35:50.579,0.23076528310775757,18611,27314719,2293,-0.22967058420181274,-0.6685526371002197,0.6686079502105713,27314746
07-Dec-2018 01:35:51.579,0.2307451069355011,18611,27314719,2293,-0.22964218258857727,-0.6685645580291748,0.6686128377914429,27314747
07-Dec-2018 01:35:52.579,0.23072412610054016,18611,27314719,2293,-0.22961649298667908,-0.6685725450515747,0.6686207056045532,27314748
07-Dec-2018 01:35:53.579,0.23069220781326294,18611,27314719,2293,-0.22959792613983154,-0.6685793399810791,0.6686315536499023,27314749
07-Dec-2018 01:35:54.579,0.2306709885597229,18611,27314751,2306,-0.2295638620853424,-0.6685889959335327,0.6686408519744873,27314750
07-Dec-2018 01:35:55.579,0.23065057396888733,18611,27314751,2306,-0.22954204678535461,-0.6685971021652222,0.668647289276123,27314751
07-Dec-2018 01:35:56.579,0.23061972856521606,18611,27314751,2306,-0.22952359914779663,-0.6686064004898071,0.6686549186706543,27314752
07-Dec-2018 01:35:57.579,0.23059958219528198,18611,27314751,2306,-0.22949591279029846,-0.6686122417449951,0.6686652898788452,27314753
07-Dec-2018 01:35:58.579,0.23057731986045837,18611,27314751,2306,-0.2294694185256958,-0.6686220169067383,0.6686723232269287,27314754
07-Dec-2018 01:35:59.579,0.2305496633052826,18611,27314751,2306,-0.22945544123649597,-0.6686294078826904,0.6686794757843018,27314755
07-Dec-2018 01:36:00.579,0.23052817583084106,18643,27314751,2306,-0.2294255793094635,-0.6686383485794067,0.668688178062439,27314756
07-Dec-2018 01:36:01.579,0.23050755262374878,18643,27314751,2306,-0.2293967306613922,-0.6686464548110962,0.6686969995498657,27314757
07-Dec-2018 01:36:02.579,0.23047959804534912,18643,27314751,2306,-0.22937753796577454,-0.6686533689498901,0.6687062978744507,27314758
07-Dec-2018 01:36:03.579,0.23045045137405396,18643,27314751,2306,-0.22934797406196594,-0.6686669588088989,0.6687130928039551,27314759
07-Dec-2018 01:36:04.579,0.23042970895767212,18643,27314751,2306,-0.2293231189250946,-0.6686744689941406,0.6687209606170654,27314760
07-Dec-2018 01:36:05.579,0.23040661215782166,18643,27314751,2306,-0.22930487990379333,-0.6686781644821167,0.6687318086624146,27314761
07-Dec-2018 01:36:06.579,0.23037999868392944,18643,27314751,2306,-0.2292780876159668,-0.6686877012252808,0.6687406301498413,27314762
07-Dec-2018 01:36:07.579,0.2303542196750641,18643,27314751,2306,-0.2292528748512268,-0.668698787689209,0.6687467098236084,27314763
07-Dec-2018 01:36:08.579,0.2303285300731659,18643,27314751,2306,-0.22922813892364502,-0.6687092781066895,0.6687536239624023,27314764
07-Dec-2018 01:36:09.579,0.2303122878074646,18643,27314751,2306,-0.22920605540275574,-0.6687129735946655,0.6687630414962769,27314765
07-Dec-2018 01:36:10.579,0.2302839756011963,18643,27314751,2306,-0.2291806936264038,-0.6687232255935669,0.6687716245651245,27314766
07-Dec-2018 01:36:11.579,0.23025894165039062,18643,27314751,2306,-0.22915977239608765,-0.6687314510345459,0.6687791347503662,27314767
07-Dec-2018 01:36:12.579,0.23023775219917297,18643,27314751,2306,-0.22912970185279846,-0.6687390804290771,0.6687891483306885,27314768
07-Dec-2018 01:36:13.579,0.23020976781845093,18643,27314751,2306,-0.22910377383232117,-0.6687479019165039,0.6687984466552734,27314769
07-Dec-2018 01:36:14.579,0.23017919063568115,18643,27314751,2306,-0.2290802001953125,-0.6687569618225098,0.6688084602355957,27314770
07-Dec-2018 01:36:15.579,0.23016402125358582,18643,27314751,2306,-0.22905752062797546,-0.6687659025192261,0.6688121557235718,27314771
07-Dec-2018 01:36:16.579,0.23013946413993835,18643,27314751,2306,-0.22903287410736084,-0.6687741279602051,0.6688207387924194,27314772
07-Dec-2018 01:36:17.579,0.2301112711429596,18643,27314751,2306,-0.22901266813278198,-0.6687806844711304,0.6688308715820312,27314773
07-Dec-2018 01:36:18.579,0.23009085655212402,18643,27314751,2306,-0.22898542881011963,-0.6687898635864258,0.6688380241394043,27314774
07-Dec-2018 01:36:19.579,0.23006471991539001,18643,27314751,2306,-0.22896012663841248,-0.6687972545623779,0.6688482761383057,27314775
07-Dec-2018 01:36:20.579,0.23003649711608887,18643,27314751,2306,-0.2289378046989441,-0.6688046455383301,0.6688582897186279,27314776
07-Dec-2018 01:36:21.579,0.230014830827713,18643,27314751,2306,-0.2289097011089325,-0.6688129901885986,0.6688671112060547,27314777
07-Dec-2018 01:36:22.579,0.22999098896980286,18643,27314751,2306,-0.22888347506523132,-0.6688233613967896,0.6688739061355591,27314778
07-Dec-2018 01:36:23.579,0.2299618422985077,18643,27314751,2306,-0.228863924741745,-0.6688308715820312,0.668883204460144,27314779
07-Dec-2018 01:36:24.579,0.229941725730896,18643,27314751,2306,-0.22883334755897522,-0.6688411235809326,0.6688902378082275,27314780
07-Dec-2018 01:36:25.579,0.22992226481437683,18643,27314751,2306,-0.2288140058517456,-0.668846845626831,0.6688979864120483,27314781
07-Dec-2018 01:36:26.579,0.22989168763160706,18643,27314783,2287,-0.22879552841186523,-0.6688557863235474,0.6689057350158691,27314782
07-Dec-2018 01:36:27.579,0.22987058758735657,18643,27314783,2287,-0.22876691818237305,-0.6688655614852905,0.6689128875732422,27314783
07-Dec-2018 01:36:28.579,0.22985029220581055,18643,27314783,2287,-0.22874101996421814,-0.6688724756240845,0.6689218282699585,27314784
07-Dec-2018 01:36:29.579,0.22981926798820496,18643,27314783,2287,-0.2287198305130005,-0.6688787937164307,0.6689335107803345,27314785
07-Dec-2018 01:36:30.579,0.22979238629341125,18643,27314783,2287,-0.22869253158569336,-0.6688898801803589,0.6689411401748657,27314786
07-Dec-2018 01:36:31.579,0.22977524995803833,18643,27314783,2287,-0.228663831949234,-0.6689014434814453,0.6689447164535522,27314787
07-Dec-2018 01:36:32.579,0.22974535822868347,18675,27314783,2287,-0.22864294052124023,-0.6689077615737915,0.6689560413360596,27314788
07-Dec-2018 01:36:33.579,0.22972115874290466,18675,27314783,2287,-0.2286185622215271,-0.668915867805481,0.6689645051956177,27314789
07-Dec-2018 01:36:34.579,0.22969898581504822,18675,27314783,2287,-0.22859066724777222,-0.6689271926879883,0.6689704656600952,27314790
07-Dec-2018 01:36:35.579,0.2296735942363739,18675,27314783,2287,-0.22857016324996948,-0.6689333915710449,0.6689798831939697,27314791
07-Dec-2018 01:36:36.579,0.22964897751808167,18675,27314783,2287,-0.22854340076446533,-0.6689395904541016,0.668991208076477,27314792
07-Dec-2018 01:36:37.579,0.22962680459022522,18675,27314783,2287,-0.22851896286010742,-0.6689465045928955,0.6690002679824829,27314793
07-Dec-2018 01:36:38.579,0.22959786653518677,18675,27314783,2287,-0.22849518060684204,-0.6689579486846924,0.6690070629119873,27314794
07-Dec-2018 01:36:39.579,0.22957822680473328,18675,27314783,2287,-0.22847160696983337,-0.6689645051956177,0.6690152883529663,27314795
07-Dec-2018 01:36:40.579,0.22955286502838135,18675,27314783,2287,-0.22844386100769043,-0.6689739227294922,0.6690241098403931,27314796
07-Dec-2018 01:36:41.579,0.229525625705719,18675,27314783,2287,-0.22842395305633545,-0.6689813137054443,0.6690328121185303,27314797
07-Dec-2018 01:36:42.579,0.22950395941734314,18675,27314783,2287,-0.2283996045589447,-0.6689921617507935,0.6690376996994019,27314798
07-Dec-2018 01:36:43.579,0.22947955131530762,18675,27314783,2287,-0.22837376594543457,-0.6690011024475098,0.6690458059310913,27314799
07-Dec-2018 01:36:44.579,0.22945091128349304,18675,27314783,2287,-0.22835186123847961,-0.6690081357955933,0.6690564155578613,27314800
07-Dec-2018 01:36:45.579,0.22942784428596497,18675,27314783,2287,-0.22832515835762024,-0.6690167188644409,0.6690647602081299,27314801
07-Dec-2018 01:36:46.579,0.22940665483474731,18675,27314783,2287,-0.2282983958721161,-0.669025182723999,0.6690722703933716,27314802
07-Dec-2018 01:36:47.579,0.22937768697738647,18675,27314783,2287,-0.22827625274658203,-0.6690337657928467,0.6690816879272461,27314803
07-Dec-2018 01:36:48.579,0.22935864329338074,18675,27314783,2287,-0.22825106978416443,-0.6690393686294556,0.6690908670425415,27314804
07-Dec-2018 01:36:49.579,0.22933480143547058,18675,27314783,2287,-0.22822558879852295,-0.6690484285354614,0.6690987348556519,27314805
07-Dec-2018 01:36:50.579,0.22930511832237244,18675,27314783,2287,-0.22820478677749634,-0.6690585613250732,0.6691060066223145,27314806
07-Dec-2018 01:36:51.579,0.22928529977798462,18675,27314783,2287,-0.2281811535358429,-0.6690638065338135,0.6691155433654785,27314807
07-Dec-2018 01:36:52.579,0.22925975918769836,18675,27314783,2287,-0.22815218567848206,-0.669073224067688,0.6691247224807739,27314808
07-Dec-2018 01:36:53.579,0.2292308807373047,18675,27314783,2287,-0.22813045978546143,-0.6690810918807983,0.6691341400146484,27314809
07-Dec-2018 01:36:54.579,0.22920864820480347,18675,27314783,2287,-0.2281067967414856,-0.6690928936004639,0.6691379547119141,27314810
07-Dec-2018 01:36:55.579,0.22918590903282166,18675,27314783,2287,-0.2280752956867218,-0.6691035032272339,0.6691460609436035,27314811
07-Dec-2018 01:36:56.579,0.22915783524513245,18675,27314783,2287,-0.2280588448047638,-0.6691088676452637,0.6691560745239258,27314812
07-Dec-2018 01:36:57.579,0.22913867235183716,18675,27314783,2287,-0.22803732752799988,-0.6691149473190308,0.6691635847091675,27314813
07-Dec-2018 01:36:58.579,0.22911766171455383,18675,27314815,2293,-0.22800832986831665,-0.6691279411315918,0.6691676378250122,27314814
07-Dec-2018 01:36:59.579,0.22908997535705566,18675,27314815,2293,-0.22798797488212585,-0.6691309213638306,0.6691813468933105,27314815
07-Dec-2018 01:37:00.579,0.22906282544136047,18675,27314815,2293,-0.2279636263847351,-0.6691384315490723,0.6691913604736328,27314816
07-Dec-2018 01:37:01.579,0.22904324531555176,18675,27314815,2293,-0.2279311716556549,-0.6691479682922363,0.6691993474960327,27314817
07-Dec-2018 01:37:02.579,0.22901517152786255,18675,27314815,2293,-0.2279110848903656,-0.669156551361084,0.6692074537277222,27314818
07-Dec-2018 01:37:03.579,0.22898876667022705,18675,27314815,2293,-0.2278856337070465,-0.6691629886627197,0.6692187786102295,27314819
07-Dec-2018 01:37:04.579,0.22896739840507507,18707,27314815,2293,-0.22785401344299316,-0.6691744327545166,0.6692253351211548,27314820
07-Dec-2018 01:37:05.579,0.22894179821014404,18707,27314815,2293,-0.22783634066581726,-0.669182538986206,0.6692320108413696,27314821
07-Dec-2018 01:37:06.579,0.2289135456085205,18707,27314815,2293,-0.22781333327293396,-0.6691926717758179,0.6692392826080322,27314822
07-Dec-2018 01:37:07.579,0.22889438271522522,18707,27314815,2293,-0.22778284549713135,-0.6692017316818237,0.6692472696304321,27314823
07-Dec-2018 01:37:08.579,0.228867769241333,18707,27314815,2293,-0.2277633249759674,-0.6692079305648804,0.6692568063735962,27314824
07-Dec-2018 01:37:09.579,0.22884291410446167,18707,27314815,2293,-0.22774434089660645,-0.6692180633544922,0.6692615747451782,27314825
07-Dec-2018 01:37:10.579,0.22882294654846191,18707,27314815,2293,-0.2277143895626068,-0.6692256927490234,0.6692709922790527,27314826
07-Dec-2018 01:37:11.579,0.22879990935325623,18707,27314815,2293,-0.2276892066001892,-0.6692323684692383,0.6692807674407959,27314827
07-Dec-2018 01:37:12.579,0.22877004742622375,18707,27314815,2293,-0.2276689112186432,-0.669238805770874,0.6692914962768555,27314828
07-Dec-2018 01:37:13.579,0.22874906659126282,18707,27314815,2293,-0.22763881087303162,-0.6692495346069336,0.6692981719970703,27314829
07-Dec-2018 01:37:14.579,0.22872182726860046,18707,27314815,2293,-0.22761380672454834,-0.6692595481872559,0.6693059206008911,27314830
07-Dec-2018 01:37:15.579,0.22869586944580078,18707,27314815,2293,-0.22759538888931274,-0.6692651510238647,0.6693154573440552,27314831
07-Dec-2018 01:37:16.579,0.22867423295974731,18707,27314815,2293,-0.22756588459014893,-0.6692733764648438,0.6693246364593506,27314832
07-Dec-2018 01:37:17.579,0.2286507785320282,18707,27314815,2293,-0.22754040360450745,-0.6692843437194824,0.669330358505249,27314833
07-Dec-2018 01:37:18.579,0.22862300276756287,18707,27314815,2293,-0.22751978039741516,-0.6692934036254883,0.6693376302719116,27314834
07-Dec-2018 01:37:19.579,0.2286035120487213,18707,27314815,2293,-0.22749412059783936,-0.6692986488342285,0.6693480014801025,27314835
07-Dec-2018 01:37:20.579,0.22857606410980225,18707,27314815,2293,-0.2274722456932068,-0.6693069934844971,0.6693563461303711,27314836
07-Dec-2018 01:37:21.579,0.22855332493782043,18707,27314815,2293,-0.22745266556739807,-0.669314980506897,0.6693627834320068,27314837
07-Dec-2018 01:37:22.579,0.2285310924053192,18707,27314815,2293,-0.22742584347724915,-0.6693240404129028,0.6693704128265381,27314838
07-Dec-2018 01:37:23.579,0.22850269079208374,18707,27314815,2293,-0.22739845514297485,-0.6693328619003296,0.6693806648254395,27314839
07-Dec-2018 01:37:24.579,0.2284797728061676,18707,27314815,2293,-0.2273751199245453,-0.6693391799926758,0.6693902015686035,27314840
07-Dec-2018 01:37:25.579,0.2284563183784485,18707,27314815,2293,-0.22734743356704712,-0.6693508625030518,0.6693958044052124,27314841
07-Dec-2018 01:37:26.579,0.22842851281166077,18707,27314815,2293,-0.22732332348823547,-0.6693588495254517,0.6694056987762451,27314842
07-Dec-2018 01:37:27.579,0.22840136289596558,18707,27314815,2293,-0.22729825973510742,-0.669367790222168,0.6694145202636719,27314843
07-Dec-2018 01:37:28.579,0.2283816933631897,18707,27314815,2293,-0.22727105021476746,-0.6693738698959351,0.6694239377975464,27314844
07-Dec-2018 01:37:29.579,0.22835686802864075,18707,27314815,2293,-0.22724512219429016,-0.6693837642669678,0.6694313287734985,27314845
07-Dec-2018 01:37:30.579,0.2283288538455963,18707,27314847,2306,-0.2272239327430725,-0.6693912744522095,0.669440507888794,27314846
07-Dec-2018 01:37:31.579,0.22830769419670105,18707,27314847,2306,-0.2272006869316101,-0.6694002151489258,0.6694468259811401,27314847
07-Dec-2018 01:37:32.579,0.22828498482704163,18707,27314847,2306,-0.22717821598052979,-0.6694086790084839,0.6694539785385132,27314848
07-Dec-2018 01:37:33.579,0.22825857996940613,18707,27314847,2306,-0.2271553874015808,-0.6694177389144897,0.6694614887237549,27314849
07-Dec-2018 01:37:34.579,0.22823622822761536,18707,27314847,2306,-0.22712969779968262,-0.6694256067276001,0.669469952583313,27314850
07-Dec-2018 01:37:35.579,0.22821307182312012,18707,27314847,2306,-0.22710570693016052,-0.6694326400756836,0.6694788932800293,27314851
07-Dec-2018 01:37:36.579,0.2281854748725891,18739,27314847,2306,-0.2270822823047638,-0.6694400310516357,0.6694890260696411,27314852
07-Dec-2018 01:37:37.579,0.22816476225852966,18739,27314847,2306,-0.22705382108688354,-0.6694501638412476,0.669495701789856,27314853
07-Dec-2018 01:37:38.579,0.22813555598258972,18739,27314847,2306,-0.2270297408103943,-0.6694577932357788,0.6695061922073364,27314854
07-Dec-2018 01:37:39.579,0.2281084954738617,18739,27314847,2306,-0.2270025610923767,-0.6694650650024414,0.6695171594619751,27314855
07-Dec-2018 01:37:40.579,0.2280859351158142,18739,27314847,2306,-0.22697219252586365,-0.6694782972335815,0.6695220470428467,27314856
07-Dec-2018 01:37:41.579,0.22806397080421448,18739,27314847,2306,-0.22695210576057434,-0.6694859266281128,0.669528603553772,27314857
07-Dec-2018 01:37:42.579,0.22803831100463867,18739,27314847,2306,-0.22693312168121338,-0.6694900989532471,0.6695396900177002,27314858
07-Dec-2018 01:37:43.579,0.22801601886749268,18739,27314847,2306,-0.22690638899803162,-0.6695009469985962,0.6695455312728882,27314859
07-Dec-2018 01:37:44.579,0.22799557447433472,18739,27314847,2306,-0.22688251733779907,-0.6695085763931274,0.6695531606674194,27314860
07-Dec-2018 01:37:45.579,0.2279672920703888,18739,27314847,2306,-0.22686225175857544,-0.6695164442062378,0.6695613861083984,27314861
07-Dec-2018 01:37:46.579,0.2279454469680786,18739,27314847,2306,-0.22683516144752502,-0.669524073600769,0.6695704460144043,27314862
07-Dec-2018 01:37:47.579,0.2279238998889923,18739,27314847,2306,-0.22681215405464172,-0.6695311069488525,0.6695786714553833,27314863
07-Dec-2018 01:37:48.579,0.2278982400894165,18739,27314847,2306,-0.22679033875465393,-0.6695388555526733,0.6695868968963623,27314864
07-Dec-2018 01:37:49.579,0.22787174582481384,18739,27314847,2306,-0.2267613708972931,-0.669550895690918,0.6695935726165771,27314865
07-Dec-2018 01:37:50.579,0.22784698009490967,18739,27314847,2306,-0.22673144936561584,-0.6695576906204224,0.6696054935455322,27314866
07-Dec-2018 01:37:51.579,0.22782093286514282,18739,27314847,2306,-0.22670978307724,-0.669564962387085,0.6696144342422485,27314867
07-Dec-2018 01:37:52.579,0.2277945578098297,18739,27314847,2306,-0.2266835868358612,-0.6695758104324341,0.6696213483810425,27314868
07-Dec-2018 01:37:53.579,0.22777283191680908,18739,27314847,2306,-0.22666090726852417,-0.6695839166641235,0.669628381729126,27314869
07-Dec-2018 01:37:54.579,0.22774717211723328,18739,27314847,2306,-0.2266385853290558,-0.6695899963378906,0.6696386337280273,27314870
07-Dec-2018 01:37:55.579,0.22772490978240967,18739,27314847,2306,-0.22661304473876953,-0.6696000099182129,0.6696449518203735,27314871
07-Dec-2018 01:37:56.579,0.22770154476165771,18739,27314847,2306,-0.22658824920654297,-0.6696105003356934,0.6696504354476929,27314872
07-Dec-2018 01:37:57.579,0.22767630219459534,18739,27314847,2306,-0.22656762599945068,-0.6696172952651978,0.6696592569351196,27314873
07-Dec-2018 01:37:58.579,0.22765401005744934,18739,27314847,2306,-0.22654476761817932,-0.6696234941482544,0.669668436050415,27314874
07-Dec-2018 01:37:59.579,0.22762852907180786,18739,27314847,2306,-0.226518452167511,-0.6696314811706543,0.6696782112121582,27314875
07-Dec-2018 01:38:00.579,0.22760522365570068,18739,27314847,2306,-0.22649744153022766,-0.6696391105651855,0.6696854829788208,27314876
07-Dec-2018 01:38:01.579,0.2275790274143219,18739,27314847,2306,-0.22646984457969666,-0.669648289680481,0.6696945428848267,27314877
07-Dec-2018 01:38:02.579,0.22755321860313416,18739,27314879,2287,-0.22644361853599548,-0.6696563959121704,0.6697041988372803,27314878
07-Dec-2018 01:38:03.579,0.22752949595451355,18739,27314879,2287,-0.2264213263988495,-0.6696662902832031,0.6697099208831787,27314879
07-Dec-2018 01:38:04.579,0.22750544548034668,18739,27314879,2287,-0.2263965606689453,-0.669675350189209,0.6697171926498413,27314880
07-Dec-2018 01:38:05.579,0.22748255729675293,18739,27314879,2287,-0.22637033462524414,-0.6696833372116089,0.6697258949279785,27314881
07-Dec-2018 01:38:06.579,0.22745835781097412,18739,27314879,2287,-0.22634977102279663,-0.6696891784667969,0.6697349548339844,27314882
07-Dec-2018 01:38:07.579,0.2274356484413147,18739,27314879,2287,-0.2263256311416626,-0.6696987152099609,0.6697415113449097,27314883
07-Dec-2018 01:38:08.579,0.22741350531578064,18771,27314879,2287,-0.22630345821380615,-0.6697051525115967,0.6697499752044678,27314884
07-Dec-2018 01:38:09.579,0.2273847758769989,18771,27314879,2287,-0.22627776861190796,-0.6697139739990234,0.6697597503662109,27314885
07-Dec-2018 01:38:10.579,0.227360337972641,18771,27314879,2287,-0.22625431418418884,-0.6697202920913696,0.6697697639465332,27314886
07-Dec-2018 01:38:11.579,0.22733449935913086,18771,27314879,2287,-0.22622627019882202,-0.6697304248809814,0.6697778701782227,27314887
07-Dec-2018 01:38:12.579,0.22730791568756104,18771,27314879,2287,-0.22619888186454773,-0.6697403192520142,0.6697860956192017,27314888
07-Dec-2018 01:38:13.579,0.22728151082992554,18771,27314879,2287,-0.226175457239151,-0.669750452041626,0.669792890548706,27314889
07-Dec-2018 01:38:14.579,0.22725746035575867,18771,27314879,2287,-0.22615015506744385,-0.669758677482605,0.6698013544082642,27314890
07-Dec-2018 01:38:15.579,0.2272358238697052,18771,27314879,2287,-0.22612783312797546,-0.6697655916213989,0.6698092222213745,27314891
07-Dec-2018 01:38:16.579,0.22721156477928162,18771,27314879,2287,-0.2261018455028534,-0.6697771549224854,0.669814944267273,27314892
07-Dec-2018 01:38:17.579,0.22718727588653564,18771,27314879,2287,-0.22608253359794617,-0.6697812080383301,0.669825553894043,27314893
07-Dec-2018 01:38:18.579,0.22716331481933594,18771,27314879,2287,-0.22605815529823303,-0.6697890758514404,0.6698341369628906,27314894
07-Dec-2018 01:38:19.579,0.22714132070541382,18771,27314879,2287,-0.22603198885917664,-0.6697970628738403,0.6698423624038696,27314895
07-Dec-2018 01:38:20.579,0.22711476683616638,18771,27314879,2287,-0.22600674629211426,-0.6698079109191895,0.6698490381240845,27314896
07-Dec-2018 01:38:21.579,0.22709092497825623,18771,27314879,2287,-0.22598379850387573,-0.6698142290115356,0.6698585748672485,27314897
07-Dec-2018 01:38:22.579,0.2270679473876953,18771,27314879,2287,-0.22595807909965515,-0.6698203086853027,0.6698687076568604,27314898
07-Dec-2018 01:38:23.579,0.22704148292541504,18771,27314879,2287,-0.2259332835674286,-0.6698304414749146,0.6698760986328125,27314899
07-Dec-2018 01:38:24.579,0.2270168662071228,18771,27314879,2287,-0.22590646147727966,-0.6698389053344727,0.6698850393295288,27314900
07-Dec-2018 01:38:25.579,0.22698983550071716,18771,27314879,2287,-0.2258790135383606,-0.6698492765426636,0.6698929071426392,27314901
07-Dec-2018 01:38:26.579,0.22696390748023987,18771,27314879,2287,-0.22585496306419373,-0.669858455657959,0.6699008941650391,27314902
07-Dec-2018 01:38:27.579,0.22694134712219238,18771,27314879,2287,-0.22583073377609253,-0.6698673963546753,0.6699076890945435,27314903
07-Dec-2018 01:38:28.579,0.2269163429737091,18771,27314879,2287,-0.2258095145225525,-0.6698747873306274,0.669916033744812,27314904
07-Dec-2018 01:38:29.579,0.2268925905227661,18771,27314879,2287,-0.22578737139701843,-0.669880747795105,0.6699252128601074,27314905
07-Dec-2018 01:38:30.579,0.22687241435050964,18771,27314879,2287,-0.22576266527175903,-0.6698892116546631,0.6699318885803223,27314906
07-Dec-2018 01:38:31.579,0.22684678435325623,18771,27314879,2287,-0.22573742270469666,-0.6698969602584839,0.6699414253234863,27314907
07-Dec-2018 01:38:32.579,0.22681698203086853,18771,27314879,2287,-0.2257186472415924,-0.6699037551879883,0.6699510812759399,27314908
07-Dec-2018 01:38:33.579,0.22679871320724487,18771,27314879,2287,-0.2256859838962555,-0.6699138879776001,0.6699581146240234,27314909
07-Dec-2018 01:38:34.579,0.22677460312843323,18771,27314911,2306,-0.2256585955619812,-0.6699228286743164,0.6699666976928711,27314910
07-Dec-2018 01:38:35.579,0.22674110531806946,18771,27314911,2306,-0.2256408929824829,-0.6699322462081909,0.669974684715271,27314911
07-Dec-2018 01:38:36.579,0.22672003507614136,18771,27314911,2306,-0.2256098985671997,-0.6699423789978027,0.6699819564819336,27314912
07-Dec-2018 01:38:37.579,0.22670325636863708,18771,27314911,2306,-0.22558435797691345,-0.6699481010437012,0.6699904203414917,27314913
07-Dec-2018 01:38:38.579,0.2266678512096405,18771,27314911,2306,-0.2255660593509674,-0.6699564456939697,0.6700003147125244,27314914
07-Dec-2018 01:38:39.579,0.22664448618888855,18771,27314911,2306,-0.2255437672138214,-0.6699649095535278,0.6700073480606079,27314915
07-Dec-2018 01:38:40.579,0.22662952542304993,18803,27314911,2306,-0.2255125641822815,-0.669974684715271,0.6700130701065063,27314916
07-Dec-2018 01:38:41.579,0.22659754753112793,18803,27314911,2306,-0.22549521923065186,-0.6699806451797485,0.6700239181518555,27314917
07-Dec-2018 01:38:42.579,0.22657045722007751,18803,27314911,2306,-0.22546812891960144,-0.6699883937835693,0.6700341701507568,27314918
07-Dec-2018 01:38:43.579,0.22655615210533142,18803,27314911,2306,-0.22543975710868835,-0.6699975728988647,0.6700395345687866,27314919
07-Dec-2018 01:38:44.579,0.2265256941318512,18803,27314911,2306,-0.22542038559913635,-0.6700054407119751,0.6700485944747925,27314920
07-Dec-2018 01:38:45.579,0.22650256752967834,18803,27314911,2306,-0.22539663314819336,-0.6700124740600586,0.6700574159622192,27314921
07-Dec-2018 01:38:46.579,0.22647950053215027,18803,27314911,2306,-0.22536319494247437,-0.670024037361145,0.6700649261474609,27314922
07-Dec-2018 01:38:47.579,0.22645226120948792,18803,27314911,2306,-0.22534361481666565,-0.6700320243835449,0.6700723171234131,27314923
07-Dec-2018 01:38:48.579,0.22642546892166138,18803,27314911,2306,-0.22532182931900024,-0.6700398921966553,0.6700810194015503,27314924
07-Dec-2018 01:38:49.579,0.22640717029571533,18803,27314911,2306,-0.22529065608978271,-0.670048713684082,0.6700887680053711,27314925
07-Dec-2018 01:38:50.579,0.2263786792755127,18803,27314911,2306,-0.22526803612709045,-0.6700582504272461,0.6700966358184814,27314926
07-Dec-2018 01:38:51.579,0.22635215520858765,18803,27314911,2306,-0.22525057196617126,-0.6700633764266968,0.6701062917709351,27314927
07-Dec-2018 01:38:52.579,0.22633370757102966,18803,27314911,2306,-0.22522103786468506,-0.6700737476348877,0.670112133026123,27314928
07-Dec-2018 01:38:53.579,0.22631040215492249,18803,27314911,2306,-0.22519877552986145,-0.6700786352157593,0.6701223850250244,27314929
07-Dec-2018 01:38:54.579,0.22628280520439148,18803,27314911,2306,-0.22518032789230347,-0.6700854301452637,0.6701312065124512,27314930
07-Dec-2018 01:38:55.579,0.22625908255577087,18803,27314911,2306,-0.22515136003494263,-0.6700971126556396,0.6701374053955078,27314931
07-Dec-2018 01:38:56.579,0.2262379229068756,18803,27314911,2306,-0.2251242995262146,-0.6701042652130127,0.6701467037200928,27314932
07-Dec-2018 01:38:57.579,0.2262071669101715,18803,27314911,2306,-0.2251017987728119,-0.670110821723938,0.6701574325561523,27314933
07-Dec-2018 01:38:58.579,0.22618180513381958,18803,27314911,2306,-0.22507205605506897,-0.6701200008392334,0.6701672077178955,27314934
07-Dec-2018 01:38:59.579,0.22615796327590942,18803,27314911,2306,-0.2250458002090454,-0.6701301336288452,0.6701738834381104,27314935
07-Dec-2018 01:39:00.579,0.22613349556922913,18803,27314911,2306,-0.22502505779266357,-0.6701383590698242,0.6701809167861938,27314936
07-Dec-2018 01:39:01.579,0.2261110544204712,18803,27314911,2306,-0.22499969601631165,-0.670147180557251,0.6701880693435669,27314937
07-Dec-2018 01:39:02.579,0.22608482837677002,18803,27314911,2306,-0.22497767210006714,-0.670156717300415,0.6701948642730713,27314938
07-Dec-2018 01:39:03.579,0.2260642945766449,18803,27314911,2306,-0.22495633363723755,-0.6701638698577881,0.6702016592025757,27314939
07-Dec-2018 01:39:04.579,0.22604340314865112,18803,27314911,2306,-0.22493213415145874,-0.6701705455780029,0.6702101230621338,27314940
07-Dec-2018 01:39:05.579,0.2260151207447052,18803,27314911,2306,-0.2249106466770172,-0.6701775789260864,0.6702197790145874,27314941
07-Dec-2018 01:39:06.579,0.2259928584098816,18803,27314943,2287,-0.22488629817962646,-0.6701850891113281,0.6702280044555664,27314942
07-Dec-2018 01:39:07.579,0.22596755623817444,18803,27314943,2287,-0.22485393285751343,-0.6701958179473877,0.6702369451522827,27314943
07-Dec-2018 01:39:08.579,0.22594118118286133,18803,27314943,2287,-0.22483012080192566,-0.6702029705047607,0.6702468395233154,27314944
07-Dec-2018 01:39:09.579,0.2259185016155243,18803,27314943,2287,-0.22480979561805725,-0.6702086925506592,0.670255184173584,27314945
07-Dec-2018 01:39:10.579,0.22589343786239624,18803,27314943,2287,-0.2247796356678009,-0.670220136642456,0.670262336730957,27314946
07-Dec-2018 01:39:11.579,0.22586441040039062,18803,27314943,2287,-0.2247549593448639,-0.6702324151992798,0.6702679395675659,27314947
07-Dec-2018 01:39:12.579,0.22583773732185364,18835,27314943,2287,-0.22472864389419556,-0.6702383756637573,0.670279860496521,27314948
07-Dec-2018 01:39:13.579,0.22581961750984192,18835,27314943,2287,-0.22470855712890625,-0.6702439785003662,0.6702871322631836,27314949
07-Dec-2018 01:39:14.579,0.22579368948936462,18835,27314943,2287,-0.2246890664100647,-0.6702513694763184,0.670295000076294,27314950
07-Dec-2018 01:39:15.579,0.2257685363292694,18835,27314943,2287,-0.22466418147087097,-0.6702592372894287,0.6703039407730103,27314951
07-Dec-2018 01:39:16.579,0.22574815154075623,18835,27314943,2287,-0.22463515400886536,-0.6702682971954346,0.670311689376831,27314952
07-Dec-2018 01:39:17.579,0.22572112083435059,18835,27314943,2287,-0.22461718320846558,-0.6702768802642822,0.6703182458877563,27314953
07-Dec-2018 01:39:18.579,0.22569647431373596,18835,27314943,2287,-0.22459149360656738,-0.6702855825424194,0.6703263521194458,27314954
07-Dec-2018 01:39:19.579,0.2256762683391571,18835,27314943,2287,-0.2245616912841797,-0.6702964305877686,0.6703323125839233,27314955
07-Dec-2018 01:39:20.579,0.22564533352851868,18835,27314943,2287,-0.22453683614730835,-0.6703048944473267,0.6703426837921143,27314956
07-Dec-2018 01:39:21.579,0.22561970353126526,18835,27314943,2287,-0.22451674938201904,-0.6703109741210938,0.6703519821166992,27314957
07-Dec-2018 01:39:22.579,0.22559833526611328,18835,27314943,2287,-0.22448530793190002,-0.6703208684921265,0.67035973072052,27314958
07-Dec-2018 01:39:23.579,0.22557556629180908,18835,27314943,2287,-0.22446319460868835,-0.6703275442123413,0.670367956161499,27314959
07-Dec-2018 01:39:24.579,0.22554850578308105,18835,27314943,2287,-0.22444269061088562,-0.6703327894210815,0.6703788042068481,27314960
07-Dec-2018 01:39:25.579,0.22552403807640076,18835,27314943,2287,-0.22441133856773376,-0.6703437566757202,0.6703864336013794,27314961
07-Dec-2018 01:39:26.579,0.22550535202026367,18835,27314943,2287,-0.22439143061637878,-0.6703534126281738,0.6703901290893555,27314962
07-Dec-2018 01:39:27.579,0.2254745364189148,18835,27314943,2287,-0.22436538338661194,-0.6703633069992065,0.6703991889953613,27314963
07-Dec-2018 01:39:28.579,0.2254534661769867,18835,27314943,2287,-0.2243419885635376,-0.6703692674636841,0.6704082489013672,27314964
07-Dec-2018 01:39:29.579,0.22542855143547058,18835,27314943,2287,-0.22431886196136475,-0.6703768968582153,0.6704165935516357,27314965
07-Dec-2018 01:39:30.579,0.2254016399383545,18835,27314943,2287,-0.22429636120796204,-0.670386791229248,0.6704233884811401,27314966
07-Dec-2018 01:39:31.579,0.22537654638290405,18835,27314943,2287,-0.22426578402519226,-0.6703945398330688,0.670433759689331,27314967
07-Dec-2018 01:39:32.579,0.22535395622253418,18835,27314943,2287,-0.2242436408996582,-0.6704014539718628,0.6704419851303101,27314968
07-Dec-2018 01:39:33.579,0.22533223032951355,18835,27314943,2287,-0.2242250144481659,-0.6704102754592896,0.6704467535018921,27314969
07-Dec-2018 01:39:34.579,0.22530615329742432,18835,27314943,2287,-0.22419145703315735,-0.6704224348068237,0.6704548597335815,27314970
07-Dec-2018 01:39:35.579,0.22528094053268433,18835,27314943,2287,-0.22417092323303223,-0.6704264879226685,0.6704659461975098,27314971
07-Dec-2018 01:39:36.579,0.2252560555934906,18835,27314943,2287,-0.22415012121200562,-0.6704339981079102,0.6704738140106201,27314972
07-Dec-2018 01:39:37.579,0.2252325415611267,18835,27314943,2287,-0.22411957383155823,-0.6704438924789429,0.6704819202423096,27314973
07-Dec-2018 01:39:38.579,0.2252046763896942,18835,27314975,2287,-0.22409722208976746,-0.6704516410827637,0.670491099357605,27314974
07-Dec-2018 01:39:39.579,0.22518184781074524,18835,27314975,2287,-0.22408083081245422,-0.6704553365707397,0.6705003976821899,27314975
07-Dec-2018 01:39:40.579,0.2251606583595276,18835,27314975,2287,-0.2240505814552307,-0.6704663038253784,0.6705068349838257,27314976
07-Dec-2018 01:39:41.579,0.22513341903686523,18835,27314975,2287,-0.22402620315551758,-0.670474648475647,0.6705158948898315,27314977
07-Dec-2018 01:39:42.579,0.22511059045791626,18835,27314975,2287,-0.2240045666694641,-0.6704829931259155,0.6705224514007568,27314978
07-Dec-2018 01:39:43.579,0.2250889241695404,18835,27314975,2287,-0.2239764928817749,-0.6704909801483154,0.670531153678894,27314979
07-Dec-2018 01:39:44.579,0.22505870461463928,18867,27314975,2287,-0.2239503264427185,-0.6705013513565063,0.6705397367477417,27314980
07-Dec-2018 01:39:45.579,0.22503432631492615,18867,27314975,2287,-0.22392511367797852,-0.6705090999603271,0.6705482006072998,27314981
07-Dec-2018 01:39:46.579,0.22501301765441895,18867,27314975,2287,-0.22389855980873108,-0.6705175638198853,0.6705557107925415,27314982
07-Dec-2018 01:39:47.579,0.22498705983161926,18867,27314975,2287,-0.22387763857841492,-0.670524001121521,0.670565128326416,27314983
07-Dec-2018 01:39:48.579,0.22496086359024048,18867,27314975,2287,-0.22385245561599731,-0.6705317497253418,0.6705745458602905,27314984
07-Dec-2018 01:39:49.579,0.224942147731781,18867,27314975,2287,-0.22382891178131104,-0.6705424785614014,0.670578122138977,27314985
07-Dec-2018 01:39:50.579,0.22491592168807983,18867,27314975,2287,-0.2238033413887024,-0.6705499887466431,0.6705876588821411,27314986
07-Dec-2018 01:39:51.579,0.2248903214931488,18867,27314975,2287,-0.22378244996070862,-0.670555591583252,0.6705977916717529,27314987
07-Dec-2018 01:39:52.579,0.22486573457717896,18867,27314975,2287,-0.22375425696372986,-0.6705676317214966,0.6706035137176514,27314988
07-Dec-2018 01:39:53.579,0.22484061121940613,18867,27314975,2287,-0.2237282395362854,-0.6705772876739502,0.6706110239028931,27314989
07-Dec-2018 01:39:54.579,0.22481420636177063,18867,27314975,2287,-0.22371035814285278,-0.6705838441848755,0.6706192493438721,27314990
07-Dec-2018 01:39:55.579,0.22479188442230225,18867,27314975,2287,-0.22368177771568298,-0.6705905199050903,0.670629620552063,27314991
07-Dec-2018 01:39:56.579,0.22477227449417114,18867,27314975,2287,-0.22365686297416687,-0.6705985069274902,0.6706365346908569,27314992
07-Dec-2018 01:39:57.579,0.22474634647369385,18867,27314975,2287,-0.22363543510437012,-0.6706063747406006,0.6706445217132568,27314993
07-Dec-2018 01:39:58.579,0.22472363710403442,18867,27314975,2287,-0.2236109972000122,-0.6706142425537109,0.6706520318984985,27314994
07-Dec-2018 01:39:59.579,0.22470077872276306,18867,27314975,2287,-0.22358500957489014,-0.6706215143203735,0.6706613302230835,27314995
07-Dec-2018 01:40:00.579,0.22466924786567688,18867,27314975,2287,-0.22356069087982178,-0.6706314086914062,0.6706701517105103,27314996
07-Dec-2018 01:40:01.579,0.22464832663536072,18867,27314975,2287,-0.2235393524169922,-0.6706385612487793,0.6706769466400146,27314997
07-Dec-2018 01:40:02.579,0.22462385892868042,18867,27314975,2287,-0.2235144078731537,-0.670647144317627,0.6706849336624146,27314998
07-Dec-2018 01:40:03.579,0.22459930181503296,18867,27314975,2287,-0.22349092364311218,-0.6706546545028687,0.6706933975219727,27314999
07-Dec-2018 01:40:04.580,0.22457271814346313,18867,27314975,2287,-0.2234601080417633,-0.6706644296646118,0.6707028150558472,27315000
07-Dec-2018 01:40:05.580,0.22455152869224548,18867,27314975,2287,-0.22344356775283813,-0.6706717014312744,0.6707080602645874,27315001
07-Dec-2018 01:40:06.580,0.2245234251022339,18867,27314975,2287,-0.22341731190681458,-0.6706814765930176,0.6707165241241455,27315002
07-Dec-2018 01:40:07.580,0.22449910640716553,18867,27314975,2287,-0.2233918011188507,-0.6706869602203369,0.6707277297973633,27315003
07-Dec-2018 01:40:08.580,0.22447550296783447,18867,27314975,2287,-0.22336846590042114,-0.6706972122192383,0.6707330942153931,27315004
07-Dec-2018 01:40:09.580,0.22444960474967957,18867,27314975,2287,-0.22334131598472595,-0.6707067489624023,0.6707412004470825,27315005
07-Dec-2018 01:40:10.580,0.224427729845047,18867,27315007,2306,-0.22331729531288147,-0.6707140207290649,0.6707494258880615,27315006
07-Dec-2018 01:40:11.580,0.22440218925476074,18867,27315007,2306,-0.22328802943229675,-0.6707206964492798,0.670760989189148,27315007
07-Dec-2018 01:40:12.580,0.22437578439712524,18867,27315007,2306,-0.22326430678367615,-0.6707302331924438,0.670768141746521,27315008
07-Dec-2018 01:40:13.580,0.22435596585273743,18867,27315007,2306,-0.2232414186000824,-0.6707378625869751,0.6707748174667358,27315009
07-Dec-2018 01:40:14.580,0.22433063387870789,18867,27315007,2306,-0.22321844100952148,-0.6707433462142944,0.6707855463027954,27315010
07-Dec-2018 01:40:15.580,0.22430479526519775,18867,27315007,2306,-0.2231951355934143,-0.6707509756088257,0.6707942485809326,27315011
07-Dec-2018 01:40:16.580,0.22428113222122192,18899,27315007,2306,-0.22316977381706238,-0.6707614660263062,0.6708000898361206,27315012
07-Dec-2018 01:40:17.580,0.2242569625377655,18899,27315007,2306,-0.2231445610523224,-0.6707727909088135,0.6708053350448608,27315013
07-Dec-2018 01:40:18.580,0.2242312729358673,18899,27315007,2306,-0.22312262654304504,-0.6707789897918701,0.6708149909973145,27315014
07-Dec-2018 01:40:19.580,0.22420871257781982,18899,27315007,2306,-0.223097026348114,-0.6707870960235596,0.6708229780197144,27315015
07-Dec-2018 01:40:20.580,0.22418129444122314,18899,27315007,2306,-0.22307008504867554,-0.6707980632781982,0.6708301305770874,27315016
07-Dec-2018 01:40:21.580,0.22415512800216675,18899,27315007,2306,-0.22305068373680115,-0.6708048582077026,0.6708385944366455,27315017
07-Dec-2018 01:40:22.580,0.22413292527198792,18899,27315007,2306,-0.22302284836769104,-0.6708120107650757,0.6708477735519409,27315018
07-Dec-2018 01:40:23.580,0.22410786151885986,18899,27315007,2306,-0.22299456596374512,-0.6708215475082397,0.670856237411499,27315019
07-Dec-2018 01:40:24.580,0.22408005595207214,18899,27315007,2306,-0.2229737937450409,-0.670828104019165,0.6708657741546631,27315020
07-Dec-2018 01:40:25.580,0.22405874729156494,18899,27315007,2306,-0.22295060753822327,-0.6708340644836426,0.670874834060669,27315021
07-Dec-2018 01:40:26.580,0.22403961420059204,18899,27315007,2306,-0.22292476892471313,-0.6708390712738037,0.6708847284317017,27315022
07-Dec-2018 01:40:27.580,0.2240101397037506,18899,27315007,2306,-0.22290143370628357,-0.6708489656448364,0.6708923578262329,27315023
07-Dec-2018 01:40:28.580,0.22398796677589417,18899,27315007,2306,-0.2228788435459137,-0.6708593368530273,0.6708970069885254,27315024
07-Dec-2018 01:40:29.580,0.22396215796470642,18899,27315007,2306,-0.22285088896751404,-0.6708694696426392,0.6709043979644775,27315025
07-Dec-2018 01:40:30.580,0.22393450140953064,18899,27315007,2306,-0.2228287160396576,-0.6708760261535645,0.6709145307540894,27315026
07-Dec-2018 01:40:31.580,0.22391042113304138,18899,27315007,2306,-0.22280114889144897,-0.6708865165710449,0.6709212064743042,27315027
07-Dec-2018 01:40:32.580,0.22388896346092224,18899,27315007,2306,-0.22277751564979553,-0.6708959341049194,0.6709269285202026,27315028
07-Dec-2018 01:40:33.580,0.22386491298675537,18899,27315007,2306,-0.22275707125663757,-0.6709027290344238,0.6709350347518921,27315029
07-Dec-2018 01:40:34.580,0.22384178638458252,18899,27315007,2306,-0.22273021936416626,-0.6709070205688477,0.6709471940994263,27315030
07-Dec-2018 01:40:35.580,0.22381854057312012,18899,27315007,2306,-0.22270467877388,-0.6709151268005371,0.6709553003311157,27315031
07-Dec-2018 01:40:36.580,0.2237934172153473,18899,27315007,2306,-0.22268176078796387,-0.670926570892334,0.6709599494934082,27315032
07-Dec-2018 01:40:37.580,0.22377023100852966,18899,27315007,2306,-0.2226611077785492,-0.6709306240081787,0.6709704399108887,27315033
07-Dec-2018 01:40:38.580,0.22374409437179565,18899,27315007,2306,-0.222630113363266,-0.6709401607513428,0.6709799766540527,27315034
07-Dec-2018 01:40:39.580,0.22371387481689453,18899,27315007,2306,-0.2226046919822693,-0.6709508895874023,0.6709878444671631,27315035
07-Dec-2018 01:40:40.580,0.22368961572647095,18899,27315007,2306,-0.22258052229881287,-0.6709607839584351,0.6709939241409302,27315036
07-Dec-2018 01:40:41.580,0.22366753220558167,18899,27315007,2306,-0.22255390882492065,-0.6709688901901245,0.6710020303726196,27315037
07-Dec-2018 01:40:42.580,0.22364401817321777,18899,27315039,2306,-0.22252824902534485,-0.6709742546081543,0.6710131168365479,27315038
07-Dec-2018 01:40:43.580,0.22361895442008972,18899,27315039,2306,-0.22250640392303467,-0.6709834337234497,0.6710195541381836,27315039
07-Dec-2018 01:40:44.580,0.2235964834690094,18899,27315039,2306,-0.2224816381931305,-0.6709913015365601,0.6710275411605835,27315040
07-Dec-2018 01:40:45.580,0.22357472777366638,18899,27315039,2306,-0.22245901823043823,-0.670998215675354,0.6710354089736938,27315041
07-Dec-2018 01:40:46.580,0.2235492765903473,18899,27315039,2306,-0.2224329113960266,-0.6710050106048584,0.6710453033447266,27315042
07-Dec-2018 01:40:47.580,0.22352281212806702,18899,27315039,2306,-0.2224133014678955,-0.6710125207901001,0.6710530519485474,27315043
07-Dec-2018 01:40:48.580,0.22349578142166138,18931,27315039,2306,-0.22238555550575256,-0.6710257530212402,0.6710582971572876,27315044
07-Dec-2018 01:40:49.580,0.2234731912612915,18931,27315039,2306,-0.22235825657844543,-0.6710330247879028,0.6710673570632935,27315045
07-Dec-2018 01:40:50.580,0.22344812750816345,18931,27315039,2306,-0.22233396768569946,-0.6710388660430908,0.671078085899353,27315046
07-Dec-2018 01:40:51.580,0.2234199345111847,18931,27315039,2306,-0.22231140732765198,-0.6710493564605713,0.6710845232009888,27315047
07-Dec-2018 01:40:52.580,0.2233971655368805,18931,27315039,2306,-0.22228562831878662,-0.6710585355758667,0.6710915565490723,27315048
07-Dec-2018 01:40:53.580,0.22337570786476135,18931,27315039,2306,-0.22226256132125854,-0.6710641384124756,0.6711007356643677,27315049
07-Dec-2018 01:40:54.580,0.22334814071655273,18931,27315039,2306,-0.2222386598587036,-0.6710702180862427,0.6711115837097168,27315050
07-Dec-2018 01:40:55.580,0.2233223021030426,18931,27315039,2306,-0.22221198678016663,-0.6710816621780396,0.6711177825927734,27315051
07-Dec-2018 01:40:56.580,0.22330084443092346,18931,27315039,2306,-0.2221900224685669,-0.6710898876190186,0.6711236238479614,27315052
07-Dec-2018 01:40:57.580,0.22327670454978943,18931,27315039,2306,-0.2221623957157135,-0.6710984706878662,0.6711322069168091,27315053
07-Dec-2018 01:40:58.580,0.22325226664543152,18931,27315039,2306,-0.22213679552078247,-0.6711052656173706,0.6711421012878418,27315054
07-Dec-2018 01:40:59.580,0.22322788834571838,18931,27315039,2306,-0.22211292386054993,-0.6711140871047974,0.6711492538452148,27315055
07-Dec-2018 01:41:00.580,0.22320407629013062,18931,27315039,2306,-0.2220950424671173,-0.671122670173645,0.6711546182632446,27315056
07-Dec-2018 01:41:01.580,0.22318103909492493,18931,27315039,2306,-0.22206559777259827,-0.6711275577545166,0.671167254447937,27315057
07-Dec-2018 01:41:02.580,0.22315511107444763,18931,27315039,2306,-0.22203832864761353,-0.6711361408233643,0.6711761951446533,27315058
07-Dec-2018 01:41:03.580,0.22312703728675842,18931,27315039,2306,-0.2220192849636078,-0.6711452007293701,0.6711828708648682,27315059
07-Dec-2018 01:41:04.580,0.22310444712638855,18931,27315039,2306,-0.2219926416873932,-0.671154260635376,0.6711900234222412,27315060
07-Dec-2018 01:41:05.580,0.22308349609375,18931,27315039,2306,-0.22196710109710693,-0.6711617708206177,0.671197772026062,27315061
07-Dec-2018 01:41:06.580,0.22305706143379211,18931,27315039,2306,-0.221943199634552,-0.6711689233779907,0.6712074279785156,27315062
07-Dec-2018 01:41:07.580,0.22303059697151184,18931,27315039,2306,-0.2219204306602478,-0.6711796522140503,0.6712131500244141,27315063
07-Dec-2018 01:41:08.580,0.2230103313922882,18931,27315039,2306,-0.22189581394195557,-0.6711883544921875,0.6712192296981812,27315064
07-Dec-2018 01:41:09.580,0.22298544645309448,18931,27315039,2306,-0.221869558095932,-0.6711927652359009,0.671231746673584,27315065
07-Dec-2018 01:41:10.580,0.222959965467453,18931,27315039,2306,-0.22184759378433228,-0.6711989641189575,0.671241283416748,27315066
07-Dec-2018 01:41:11.580,0.22293540835380554,18931,27315039,2306,-0.2218238115310669,-0.6712099313735962,0.6712464094161987,27315067
07-Dec-2018 01:41:12.580,0.2229122817516327,18931,27315039,2306,-0.22179681062698364,-0.6712203025817871,0.6712526082992554,27315068
07-Dec-2018 01:41:13.580,0.22288361191749573,18931,27315039,2306,-0.2217702865600586,-0.6712265014648438,0.6712646484375,27315069
07-Dec-2018 01:41:14.580,0.22286128997802734,18931,27315071,2287,-0.22174549102783203,-0.6712373495101929,0.6712695360183716,27315070
07-Dec-2018 01:41:15.580,0.22283682227134705,18931,27315071,2287,-0.22172406315803528,-0.6712465286254883,0.6712754964828491,27315071
07-Dec-2018 01:41:16.580,0.22281032800674438,18931,27315071,2287,-0.2216978669166565,-0.6712534427642822,0.6712859869003296,27315072
07-Dec-2018 01:41:17.580,0.22278958559036255,18931,27315071,2287,-0.221671462059021,-0.6712563037872314,0.6712987422943115,27315073
07-Dec-2018 01:41:18.580,0.22276335954666138,18931,27315071,2287,-0.22164884209632874,-0.6712647676467896,0.6713064908981323,27315074
07-Dec-2018 01:41:19.580,0.22273892164230347,18931,27315071,2287,-0.22162792086601257,-0.6712760925292969,0.671310305595398,27315075
07-Dec-2018 01:41:20.580,0.2227138876914978,18963,27315071,2287,-0.2215982973575592,-0.6712847948074341,0.6713197231292725,27315076
07-Dec-2018 01:41:21.580,0.2226918339729309,18963,27315071,2287,-0.22157374024391174,-0.6712907552719116,0.671329140663147,27315077
07-Dec-2018 01:41:22.580,0.22266554832458496,18963,27315071,2287,-0.221551775932312,-0.6712993383407593,0.6713361740112305,27315078
07-Dec-2018 01:41:23.580,0.2226381003856659,18963,27315071,2287,-0.2215273678302765,-0.6713100671768188,0.6713428497314453,27315079
07-Dec-2018 01:41:24.580,0.22261777520179749,18963,27315071,2287,-0.2215031087398529,-0.6713171005249023,0.6713507175445557,27315080
07-Dec-2018 01:41:25.580,0.2225913107395172,18963,27315071,2287,-0.22148022055625916,-0.6713221073150635,0.6713614463806152,27315081
07-Dec-2018 01:41:26.580,0.22256341576576233,18963,27315071,2287,-0.22145798802375793,-0.6713314056396484,0.6713693141937256,27315082
07-Dec-2018 01:41:27.580,0.22254350781440735,18963,27315071,2287,-0.22143438458442688,-0.6713399887084961,0.6713751554489136,27315083
07-Dec-2018 01:41:28.580,0.22251856327056885,18963,27315071,2287,-0.22140514850616455,-0.6713484525680542,0.6713842153549194,27315084
07-Dec-2018 01:41:29.580,0.2224920094013214,18963,27315071,2287,-0.22138041257858276,-0.6713539361953735,0.6713956594467163,27315085
07-Dec-2018 01:41:30.580,0.2224702537059784,18963,27315071,2287,-0.22135469317436218,-0.6713650226593018,0.6714004278182983,27315086
07-Dec-2018 01:41:31.580,0.22244414687156677,18963,27315071,2287,-0.2213301658630371,-0.6713752746582031,0.6714068651199341,27315087
07-Dec-2018 01:41:32.580,0.22242361307144165,18963,27315071,2287,-0.22130754590034485,-0.671379566192627,0.6714168787002563,27315088
07-Dec-2018 01:41:33.580,0.22239956259727478,18963,27315071,2287,-0.221285879611969,-0.671385645866394,0.6714259386062622,27315089
07-Dec-2018 01:41:34.580,0.22237354516983032,18963,27315071,2287,-0.22126051783561707,-0.6713953018188477,0.6714332103729248,27315090
07-Dec-2018 01:41:35.580,0.22234803438186646,18963,27315071,2287,-0.2212367057800293,-0.6714067459106445,0.6714379787445068,27315091
07-Dec-2018 01:41:36.580,0.22232544422149658,18963,27315071,2287,-0.22121071815490723,-0.6714125871658325,0.6714481115341187,27315092
07-Dec-2018 01:41:37.580,0.22230008244514465,18963,27315071,2287,-0.22118505835533142,-0.6714205741882324,0.671457052230835,27315093
07-Dec-2018 01:41:38.580,0.2222771942615509,18963,27315071,2287,-0.22116294503211975,-0.6714295148849487,0.671463131904602,27315094
07-Dec-2018 01:41:39.580,0.22225242853164673,18963,27315071,2287,-0.22113972902297974,-0.6714383363723755,0.6714702844619751,27315095
07-Dec-2018 01:41:40.580,0.22222676873207092,18963,27315071,2287,-0.2211114764213562,-0.671446681022644,0.6714797019958496,27315096
07-Dec-2018 01:41:41.580,0.2222020924091339,18963,27315071,2287,-0.22108721733093262,-0.6714521646499634,0.6714901924133301,27315097
07-Dec-2018 01:41:42.580,0.22217488288879395,18963,27315071,2287,-0.22106310725212097,-0.671462893486023,0.6714963912963867,27315098
07-Dec-2018 01:41:43.580,0.2221505343914032,18963,27315071,2287,-0.2210361361503601,-0.6714736223220825,0.671502947807312,27315099
07-Dec-2018 01:41:44.580,0.2221277952194214,18963,27315071,2287,-0.2210104763507843,-0.6714786291122437,0.6715139150619507,27315100
07-Dec-2018 01:41:45.580,0.22210228443145752,18963,27315071,2287,-0.22098860144615173,-0.6714856624603271,0.6715222597122192,27315101
07-Dec-2018 01:41:46.580,0.2220802903175354,18963,27315103,2306,-0.22096547484397888,-0.6714944839477539,0.6715283393859863,27315102
07-Dec-2018 01:41:47.580,0.2220531702041626,18963,27315103,2306,-0.22094079852104187,-0.6715027093887329,0.6715370416641235,27315103
07-Dec-2018 01:41:48.580,0.22203144431114197,18963,27315103,2306,-0.2209160327911377,-0.6715093851089478,0.6715458631515503,27315104
07-Dec-2018 01:41:49.580,0.22200611233711243,18963,27315103,2306,-0.2208937406539917,-0.6715166568756104,0.6715542078018188,27315105
07-Dec-2018 01:41:50.580,0.22197720408439636,18963,27315103,2306,-0.22086530923843384,-0.6715288162231445,0.6715610027313232,27315106
07-Dec-2018 01:41:51.580,0.2219557762145996,18963,27315103,2306,-0.22084268927574158,-0.6715388298034668,0.6715656518936157,27315107
07-Dec-2018 01:41:52.580,0.22193345427513123,18995,27315103,2306,-0.22082144021987915,-0.6715437173843384,0.6715751886367798,27315108
07-Dec-2018 01:41:53.580,0.22190845012664795,18995,27315103,2306,-0.22079309821128845,-0.6715514659881592,0.6715847253799438,27315109
07-Dec-2018 01:41:54.580,0.2218833565711975,18995,27315103,2306,-0.22077050805091858,-0.6715611219406128,0.6715909242630005,27315110
07-Dec-2018 01:41:55.580,0.2218628227710724,18995,27315103,2306,-0.22074681520462036,-0.6715670824050903,0.6715996265411377,27315111
07-Dec-2018 01:41:56.580,0.2218373715877533,18995,27315103,2306,-0.2207210659980774,-0.6715730428695679,0.6716101169586182,27315112
07-Dec-2018 01:41:57.580,0.2218102216720581,18995,27315103,2306,-0.22069481015205383,-0.6715813875198364,0.6716196537017822,27315113
07-Dec-2018 01:41:58.580,0.22178640961647034,18995,27315103,2306,-0.22067221999168396,-0.6715928316116333,0.6716233491897583,27315114
07-Dec-2018 01:41:59.580,0.22176191210746765,18995,27315103,2306,-0.2206447422504425,-0.6716020107269287,0.6716314554214478,27315115
07-Dec-2018 01:42:00.580,0.22173702716827393,18995,27315103,2306,-0.22062093019485474,-0.6716077327728271,0.6716415882110596,27315116
07-Dec-2018 01:42:01.580,0.2217104434967041,18995,27315103,2306,-0.22059357166290283,-0.6716166734695435,0.6716505289077759,27315117
07-Dec-2018 01:42:02.580,0.22168639302253723,18995,27315103,2306,-0.22057223320007324,-0.6716254949569702,0.6716567277908325,27315118
07-Dec-2018 01:42:03.580,0.22166255116462708,18995,27315103,2306,-0.22054949402809143,-0.6716339588165283,0.6716636419296265,27315119
07-Dec-2018 01:42:04.580,0.221640944480896,18995,27315103,2306,-0.22052311897277832,-0.6716388463973999,0.671674370765686,27315120
07-Dec-2018 01:42:05.580,0.2216150462627411,18995,27315103,2306,-0.22050097584724426,-0.6716465950012207,0.6716823577880859,27315121
07-Dec-2018 01:42:06.580,0.22158628702163696,18995,27315103,2306,-0.2204759120941162,-0.6716592311859131,0.6716874837875366,27315122
07-Dec-2018 01:42:07.580,0.22156527638435364,18995,27315103,2306,-0.2204485833644867,-0.6716669797897339,0.6716955900192261,27315123
07-Dec-2018 01:42:08.580,0.2215430736541748,18995,27315103,2306,-0.22042316198349,-0.671673059463501,0.6717053651809692,27315124
07-Dec-2018 01:42:09.580,0.22151657938957214,18995,27315103,2306,-0.22040006518363953,-0.6716823577880859,0.6717122793197632,27315125
07-Dec-2018 01:42:10.580,0.2214910387992859,18995,27315103,2306,-0.22037628293037415,-0.6716922521591187,0.6717184782028198,27315126
07-Dec-2018 01:42:11.580,0.2214685082435608,18995,27315103,2306,-0.22034955024719238,-0.6716984510421753,0.6717286109924316,27315127
07-Dec-2018 01:42:12.580,0.22144359350204468,18995,27315103,2306,-0.22032874822616577,-0.6717038154602051,0.6717382669448853,27315128
07-Dec-2018 01:42:13.580,0.2214163839817047,18995,27315103,2306,-0.22030571103096008,-0.6717135906219482,0.6717449426651001,27315129
07-Dec-2018 01:42:14.580,0.2213967740535736,18995,27315103,2306,-0.22028115391731262,-0.6717225313186646,0.6717506647109985,27315130
07-Dec-2018 01:42:15.580,0.2213682234287262,18995,27315103,2306,-0.22025293111801147,-0.6717320680618286,0.6717597246170044,27315131
07-Dec-2018 01:42:16.580,0.22134336829185486,18995,27315103,2306,-0.2202354371547699,-0.6717352867126465,0.671770453453064,27315132
07-Dec-2018 01:42:17.580,0.22132360935211182,18995,27315103,2306,-0.22020787000656128,-0.6717441082000732,0.6717771291732788,27315133
07-Dec-2018 01:42:18.580,0.22130081057548523,18995,27315135,2287,-0.2201825976371765,-0.671754002571106,0.6717830896377563,27315134
07-Dec-2018 01:42:19.580,0.2212693989276886,18995,27315135,2287,-0.22016295790672302,-0.6717605590820312,0.6717934608459473,27315135
07-Dec-2018 01:42:20.580,0.22124916315078735,18995,27315135,2287,-0.2201334536075592,-0.6717677116394043,0.6718026399612427,27315136
07-Dec-2018 01:42:21.580,0.2212277352809906,18995,27315135,2287,-0.2201022207736969,-0.6717798709869385,0.6718077659606934,27315137
07-Dec-2018 01:42:22.580,0.22119560837745667,18995,27315135,2287,-0.2200886309146881,-0.6717888116836548,0.67181396484375,27315138
07-Dec-2018 01:42:23.580,0.22117069363594055,18995,27315135,2287,-0.22005927562713623,-0.6717956066131592,0.6718250513076782,27315139
07-Dec-2018 01:42:24.580,0.22115343809127808,19027,27315135,2287,-0.22002896666526794,-0.6718035936355591,0.6718323230743408,27315140
07-Dec-2018 01:42:25.580,0.22112411260604858,19027,27315135,2287,-0.22001245617866516,-0.6718111038208008,0.6718400716781616,27315141
07-Dec-2018 01:42:26.580,0.2210971713066101,19027,27315135,2287,-0.21999076008796692,-0.6718199253082275,0.6718471050262451,27315142
07-Dec-2018 01:42:27.580,0.22108200192451477,19027,27315135,2287,-0.21996217966079712,-0.6718271970748901,0.6718542575836182,27315143
07-Dec-2018 01:42:28.580,0.22105449438095093,19027,27315135,2287,-0.21993914246559143,-0.671832799911499,0.6718652248382568,27315144
07-Dec-2018 01:42:29.580,0.22102633118629456,19027,27315135,2287,-0.21992045640945435,-0.6718409061431885,0.6718727350234985,27315145
07-Dec-2018 01:42:30.580,0.22100380063056946,19027,27315135,2287,-0.21988582611083984,-0.6718515157699585,0.6718804836273193,27315146
07-Dec-2018 01:42:31.580,0.22098076343536377,19027,27315135,2287,-0.21986648440361023,-0.6718569993972778,0.6718888282775879,27315147
07-Dec-2018 01:42:32.580,0.22094956040382385,19027,27315135,2287,-0.21984022855758667,-0.6718655824661255,0.6718991994857788,27315148
07-Dec-2018 01:42:33.580,0.2209281325340271,19027,27315135,2287,-0.21981081366539001,-0.6718770265579224,0.6719045639038086,27315149
07-Dec-2018 01:42:34.580,0.22090661525726318,19027,27315135,2287,-0.21979019045829773,-0.6718852519989014,0.6719100475311279,27315150
07-Dec-2018 01:42:35.580,0.22087538242340088,19027,27315135,2287,-0.21976742148399353,-0.6718933582305908,0.671919584274292,27315151
07-Dec-2018 01:42:36.580,0.22085613012313843,19027,27315135,2287,-0.21973735094070435,-0.6719006299972534,0.6719284057617188,27315152
07-Dec-2018 01:42:37.580,0.22083455324172974,19027,27315135,2287,-0.21971485018730164,-0.6719082593917847,0.6719354391098022,27315153
07-Dec-2018 01:42:38.580,0.22080358862876892,19027,27315135,2287,-0.21969449520111084,-0.6719155311584473,0.6719452142715454,27315154
07-Dec-2018 01:42:39.580,0.2207828164100647,19027,27315135,2287,-0.2196691930294037,-0.6719244718551636,0.671951174736023,27315155
07-Dec-2018 01:42:40.580,0.2207602858543396,19027,27315135,2287,-0.21964207291603088,-0.6719307899475098,0.6719613075256348,27315156
07-Dec-2018 01:42:41.580,0.22073256969451904,19027,27315135,2287,-0.21962344646453857,-0.6719398498535156,0.6719672679901123,27315157
07-Dec-2018 01:42:42.580,0.2207055389881134,19027,27315135,2287,-0.21959692239761353,-0.6719489097595215,0.6719757318496704,27315158
07-Dec-2018 01:42:43.580,0.2206849455833435,19027,27315135,2287,-0.2195678949356079,-0.6719557046890259,0.6719852685928345,27315159
07-Dec-2018 01:42:44.580,0.2206592559814453,19027,27315135,2287,-0.21954089403152466,-0.6719647645950317,0.6719934940338135,27315160
07-Dec-2018 01:42:45.580,0.22063308954238892,19027,27315135,2287,-0.21952009201049805,-0.6719735860824585,0.6720000505447388,27315161
07-Dec-2018 01:42:46.580,0.22060862183570862,19027,27315135,2287,-0.2194954752922058,-0.671981930732727,0.6720075607299805,27315162
07-Dec-2018 01:42:47.580,0.22058534622192383,19027,27315135,2287,-0.21947118639945984,-0.6719892024993896,0.672015905380249,27315163
07-Dec-2018 01:42:48.580,0.2205621600151062,19027,27315135,2287,-0.21944686770439148,-0.6719952821731567,0.6720253229141235,27315164
07-Dec-2018 01:42:49.580,0.22053495049476624,19027,27315135,2287,-0.21942493319511414,-0.6720054149627686,0.6720312833786011,27315165
07-Dec-2018 01:42:50.580,0.2205124795436859,19027,27315167,2306,-0.21940267086029053,-0.6720136404037476,0.6720376014709473,27315166
07-Dec-2018 01:42:51.580,0.22048941254615784,19027,27315167,2306,-0.21937283873558044,-0.6720211505889893,0.6720476150512695,27315167
07-Dec-2018 01:42:52.580,0.22046533226966858,19027,27315167,2306,-0.21935153007507324,-0.6720279455184937,0.672055721282959,27315168
07-Dec-2018 01:42:53.580,0.22043681144714355,19027,27315167,2306,-0.21932220458984375,-0.6720393896102905,0.6720633506774902,27315169
07-Dec-2018 01:42:54.580,0.22041556239128113,19027,27315167,2306,-0.2192961871623993,-0.6720470190048218,0.672071099281311,27315170
07-Dec-2018 01:42:55.580,0.22038933634757996,19027,27315167,2306,-0.2192736566066742,-0.6720526218414307,0.6720815896987915,27315171
07-Dec-2018 01:42:56.580,0.2203632891178131,19059,27315167,2306,-0.21925055980682373,-0.6720598936080933,0.6720902919769287,27315172
07-Dec-2018 01:42:57.580,0.22034239768981934,19059,27315167,2306,-0.21922549605369568,-0.6720688343048096,0.6720960140228271,27315173
07-Dec-2018 01:42:58.580,0.22031298279762268,19059,27315167,2306,-0.21920153498649597,-0.6720794439315796,0.6721030473709106,27315174
07-Dec-2018 01:42:59.580,0.22029045224189758,19059,27315167,2306,-0.21917977929115295,-0.6720856428146362,0.6721113920211792,27315175
07-Dec-2018 01:43:00.580,0.220269113779068,19059,27315167,2306,-0.21915116906166077,-0.6720960140228271,0.6721173524856567,27315176
07-Dec-2018 01:43:01.580,0.2202400267124176,19059,27315167,2306,-0.21913069486618042,-0.6721034049987793,0.672126054763794,27315177
07-Dec-2018 01:43:02.580,0.22021326422691345,19059,27315167,2306,-0.21910560131072998,-0.6721111536026001,0.6721354722976685,27315178
07-Dec-2018 01:43:03.580,0.22019442915916443,19059,27315167,2306,-0.21907833218574524,-0.6721177101135254,0.6721440553665161,27315179
07-Dec-2018 01:43:04.580,0.2201671600341797,19059,27315167,2306,-0.21905100345611572,-0.6721266508102417,0.6721526384353638,27315180
07-Dec-2018 01:43:05.580,0.220139741897583,19059,27315167,2306,-0.21903088688850403,-0.6721349954605103,0.6721599102020264,27315181
07-Dec-2018 01:43:06.580,0.22011661529541016,19059,27315167,2306,-0.2190033495426178,-0.6721433401107788,0.6721680164337158,27315182
07-Dec-2018 01:43:07.580,0.22009804844856262,19059,27315167,2306,-0.21897941827774048,-0.6721506118774414,0.6721746921539307,27315183
07-Dec-2018 01:43:08.580,0.2200685739517212,19059,27315167,2306,-0.2189546525478363,-0.6721597909927368,0.6721831560134888,27315184
07-Dec-2018 01:43:09.580,0.22004404664039612,19059,27315167,2306,-0.21893170475959778,-0.6721689701080322,0.6721893548965454,27315185
07-Dec-2018 01:43:10.580,0.22002056241035461,19059,27315167,2306,-0.21890461444854736,-0.6721768379211426,0.6721980571746826,27315186
07-Dec-2018 01:43:11.580,0.21999624371528625,19059,27315167,2306,-0.2188812494277954,-0.6721814870834351,0.6722091436386108,27315187
07-Dec-2018 01:43:12.580,0.219972163438797,19059,27315167,2306,-0.21885710954666138,-0.6721901893615723,0.6722161769866943,27315188
07-Dec-2018 01:43:13.580,0.21994951367378235,19059,27315167,2306,-0.21883836388587952,-0.672199010848999,0.6722209453582764,27315189
07-Dec-2018 01:43:14.580,0.21992123126983643,19059,27315167,2306,-0.21881169080734253,-0.6722086668014526,0.6722291707992554,27315190
07-Dec-2018 01:43:15.580,0.21990123391151428,19059,27315167,2306,-0.21878290176391602,-0.6722160577774048,0.6722376346588135,27315191
07-Dec-2018 01:43:16.580,0.21987384557724,19059,27315167,2306,-0.21875789761543274,-0.6722241640090942,0.6722468137741089,27315192
07-Dec-2018 01:43:17.580,0.21984735131263733,19059,27315167,2306,-0.21873652935028076,-0.6722314357757568,0.6722551584243774,27315193
07-Dec-2018 01:43:18.580,0.21982449293136597,19059,27315167,2306,-0.21871131658554077,-0.672238826751709,0.672263503074646,27315194
07-Dec-2018 01:43:19.580,0.2198004424571991,19059,27315167,2306,-0.2186863124370575,-0.6722455024719238,0.6722724437713623,27315195
07-Dec-2018 01:43:20.580,0.21977689862251282,19059,27315167,2306,-0.21866372227668762,-0.6722538471221924,0.6722794771194458,27315196
07-Dec-2018 01:43:21.580,0.21974939107894897,19059,27315167,2306,-0.2186373472213745,-0.672263503074646,0.672287106513977,27315197
07-Dec-2018 01:43:22.580,0.21972572803497314,19059,27315199,2287,-0.21861392259597778,-0.6722718477249146,0.6722944974899292,27315198
07-Dec-2018 01:43:23.580,0.2197018265724182,19059,27315199,2287,-0.21859055757522583,-0.6722787618637085,0.6723029613494873,27315199
07-Dec-2018 01:43:24.580,0.21967938542366028,19059,27315199,2287,-0.21856579184532166,-0.6722874641418457,0.672309398651123,27315200
07-Dec-2018 01:43:25.580,0.21965286135673523,19059,27315199,2287,-0.2185400128364563,-0.6722952127456665,0.6723188161849976,27315201
07-Dec-2018 01:43:26.580,0.21962958574295044,19059,27315199,2287,-0.2185172140598297,-0.6723036766052246,0.6723252534866333,27315202
07-Dec-2018 01:43:27.580,0.21960633993148804,19059,27315199,2287,-0.2184883952140808,-0.6723107099533081,0.6723353862762451,27315203
07-Dec-2018 01:43:28.580,0.21958088874816895,19091,27315199,2287,-0.21846696734428406,-0.6723203659057617,0.672340989112854,27315204
07-Dec-2018 01:43:29.580,0.21955308318138123,19091,27315199,2287,-0.21844694018363953,-0.6723273992538452,0.6723495721817017,27315205
07-Dec-2018 01:43:30.580,0.21953240036964417,19091,27315199,2287,-0.21841329336166382,-0.672336220741272,0.6723579168319702,27315206
07-Dec-2018 01:43:31.580,0.21951013803482056,19091,27315199,2287,-0.21838992834091187,-0.672343373298645,0.672365665435791,27315207
07-Dec-2018 01:43:32.580,0.21947821974754333,19091,27315199,2287,-0.21836593747138977,-0.6723533868789673,0.6723740100860596,27315208
07-Dec-2018 01:43:33.580,0.2194576859474182,19091,27315199,2287,-0.21834391355514526,-0.6723600625991821,0.6723812818527222,27315209
07-Dec-2018 01:43:34.580,0.2194332480430603,19091,27315199,2287,-0.21831661462783813,-0.6723668575286865,0.6723912954330444,27315210
07-Dec-2018 01:43:35.580,0.2194068431854248,19091,27315199,2287,-0.21829527616500854,-0.6723731756210327,0.6724003553390503,27315211
07-Dec-2018 01:43:36.580,0.21938389539718628,19091,27315199,2287,-0.21826955676078796,-0.672380805015564,0.6724086999893188,27315212
07-Dec-2018 01:43:37.580,0.2193615734577179,19091,27315199,2287,-0.21824675798416138,-0.6723904609680176,0.6724138259887695,27315213
07-Dec-2018 01:43:38.580,0.21933510899543762,19091,27315199,2287,-0.21822136640548706,-0.6723997592926025,0.6724214553833008,27315214
07-Dec-2018 01:43:39.580,0.2193116843700409,19091,27315199,2287,-0.21819663047790527,-0.6724059581756592,0.6724309921264648,27315215
07-Dec-2018 01:43:40.580,0.21928593516349792,19091,27315199,2287,-0.21817272901535034,-0.6724158525466919,0.6724370718002319,27315216
07-Dec-2018 01:43:41.580,0.2192603349685669,19091,27315199,2287,-0.21814852952957153,-0.6724226474761963,0.6724464893341064,27315217
07-Dec-2018 01:43:42.580,0.21923592686653137,19091,27315199,2287,-0.21812382340431213,-0.672431468963623,0.672453761100769,27315218
07-Dec-2018 01:43:43.580,0.21921226382255554,19091,27315199,2287,-0.2180936634540558,-0.6724402904510498,0.6724625825881958,27315219
07-Dec-2018 01:43:44.580,0.21918994188308716,19091,27315199,2287,-0.21807631850242615,-0.6724461317062378,0.6724694967269897,27315220
07-Dec-2018 01:43:45.580,0.21916469931602478,19091,27315199,2287,-0.2180495262145996,-0.6724555492401123,0.6724767684936523,27315221
07-Dec-2018 01:43:46.580,0.2191435694694519,19091,27315199,2287,-0.21802309155464172,-0.672461748123169,0.6724860668182373,27315222
07-Dec-2018 01:43:47.580,0.21911603212356567,19091,27315199,2287,-0.21799975633621216,-0.6724692583084106,0.6724951267242432,27315223
07-Dec-2018 01:43:48.580,0.2190920114517212,19091,27315199,2287,-0.21797865629196167,-0.672476053237915,0.6725031137466431,27315224
07-Dec-2018 01:43:49.580,0.21906667947769165,19091,27315199,2287,-0.2179516851902008,-0.6724869012832642,0.6725091934204102,27315225
07-Dec-2018 01:43:50.580,0.2190428376197815,19091,27315199,2287,-0.21792566776275635,-0.6724921464920044,0.6725201606750488,27315226
07-Dec-2018 01:43:51.580,0.21901994943618774,19091,27315199,2287,-0.21790668368339539,-0.6724978685379028,0.6725280284881592,27315227
07-Dec-2018 01:43:52.580,0.21899208426475525,19091,27315199,2287,-0.2178800106048584,-0.6725082397460938,0.6725354194641113,27315228
07-Dec-2018 01:43:53.580,0.21896803379058838,19091,27315199,2287,-0.2178514301776886,-0.6725212335586548,0.6725397109985352,27315229
07-Dec-2018 01:43:54.580,0.21894463896751404,19091,27315231,2287,-0.21782401204109192,-0.6725273132324219,0.6725499629974365,27315230
07-Dec-2018 01:43:55.580,0.2189176082611084,19091,27315231,2287,-0.21780380606651306,-0.6725337505340576,0.6725589036941528,27315231
07-Dec-2018 01:43:56.580,0.21889439225196838,19091,27315231,2287,-0.21778041124343872,-0.6725418567657471,0.6725656986236572,27315232
07-Dec-2018 01:43:57.580,0.21887171268463135,19091,27315231,2287,-0.21775421500205994,-0.6725516319274902,0.6725718975067139,27315233
07-Dec-2018 01:43:58.580,0.2188493013381958,19091,27315231,2287,-0.217731773853302,-0.6725550889968872,0.6725829839706421,27315234
07-Dec-2018 01:43:59.580,0.2188216745853424,19091,27315231,2287,-0.21770817041397095,-0.6725636720657349,0.6725912094116211,27315235
07-Dec-2018 01:44:00.580,0.21880128979682922,19123,27315231,2287,-0.21768516302108765,-0.6725726127624512,0.6725964546203613,27315236
07-Dec-2018 01:44:01.580,0.21877551078796387,19123,27315231,2287,-0.21765992045402527,-0.6725808382034302,0.6726045608520508,27315237
07-Dec-2018 01:44:02.580,0.2187499701976776,19123,27315231,2287,-0.21763503551483154,-0.6725876331329346,0.6726140975952148,27315238
07-Dec-2018 01:44:03.580,0.21872422099113464,19123,27315231,2287,-0.21760833263397217,-0.6725986003875732,0.672620415687561,27315239
07-Dec-2018 01:44:04.580,0.21869850158691406,19123,27315231,2287,-0.21758216619491577,-0.6726070642471313,0.6726284027099609,27315240
07-Dec-2018 01:44:05.580,0.218671977519989,19123,27315231,2287,-0.21755766868591309,-0.6726158857345581,0.6726362705230713,27315241
07-Dec-2018 01:44:06.580,0.2186507284641266,19123,27315231,2287,-0.21753057837486267,-0.6726213693618774,0.6726464033126831,27315242
07-Dec-2018 01:44:07.580,0.21862488985061646,19123,27315231,2287,-0.21750697493553162,-0.6726313829421997,0.6726523637771606,27315243
07-Dec-2018 01:44:08.580,0.21859699487686157,19123,27315231,2287,-0.21748462319374084,-0.6726385354995728,0.6726619005203247,27315244
07-Dec-2018 01:44:09.580,0.21857699751853943,19123,27315231,2287,-0.2174568474292755,-0.672644853591919,0.6726707220077515,27315245
07-Dec-2018 01:44:10.580,0.2185536026954651,19123,27315231,2287,-0.21743392944335938,-0.6726528406143188,0.6726776361465454,27315246
07-Dec-2018 01:44:11.580,0.21852582693099976,19123,27315231,2287,-0.21741348505020142,-0.6726592779159546,0.6726870536804199,27315247
07-Dec-2018 01:44:12.580,0.21850189566612244,19123,27315231,2287,-0.21738874912261963,-0.6726696491241455,0.6726922988891602,27315248
07-Dec-2018 01:44:13.580,0.21848374605178833,19123,27315231,2287,-0.21736076474189758,-0.6726769208908081,0.672700047492981,27315249
07-Dec-2018 01:44:14.580,0.21845439076423645,19123,27315231,2287,-0.21733906865119934,-0.6726843118667603,0.6727091073989868,27315250
07-Dec-2018 01:44:15.580,0.21842730045318604,19123,27315231,2287,-0.21731579303741455,-0.6726928949356079,0.6727169752120972,27315251
07-Dec-2018 01:44:16.580,0.21840634942054749,19123,27315231,2287,-0.21728858351707458,-0.6727032661437988,0.6727221012115479,27315252
07-Dec-2018 01:44:17.580,0.21838030219078064,19123,27315231,2287,-0.2172616720199585,-0.672710657119751,0.6727319955825806,27315253
07-Dec-2018 01:44:18.580,0.2183535099029541,19123,27315231,2287,-0.21723732352256775,-0.6727193593978882,0.6727398633956909,27315254
07-Dec-2018 01:44:19.580,0.21833068132400513,19123,27315231,2287,-0.21721667051315308,-0.672726035118103,0.6727471351623535,27315255
07-Dec-2018 01:44:20.580,0.21830597519874573,19123,27315231,2287,-0.2171896994113922,-0.6727361679077148,0.6727536916732788,27315256
07-Dec-2018 01:44:21.580,0.21828076243400574,19123,27315231,2287,-0.21716591715812683,-0.6727418899536133,0.6727640628814697,27315257
07-Dec-2018 01:44:22.580,0.2182568907737732,19123,27315231,2287,-0.2171390950679779,-0.6727484464645386,0.6727738380432129,27315258
07-Dec-2018 01:44:23.580,0.21823376417160034,19123,27315231,2287,-0.2171187698841095,-0.6727573871612549,0.6727789640426636,27315259
07-Dec-2018 01:44:24.580,0.21820992231369019,19123,27315231,2287,-0.2170960009098053,-0.6727641820907593,0.672787070274353,27315260
07-Dec-2018 01:44:25.580,0.21818631887435913,19123,27315231,2287,-0.21706578135490417,-0.6727739572525024,0.6727946996688843,27315261
07-Dec-2018 01:44:26.580,0.21815630793571472,19123,27315263,2287,-0.21704009175300598,-0.6727826595306396,0.6728042364120483,27315262
07-Dec-2018 01:44:27.580,0.21813568472862244,19123,27315263,2287,-0.21701860427856445,-0.6727893352508545,0.6728110313415527,27315263
07-Dec-2018 01:44:28.580,0.2181093990802765,19123,27315263,2287,-0.2169932723045349,-0.6727983951568604,0.6728187799453735,27315264
07-Dec-2018 01:44:29.580,0.2180873453617096,19123,27315263,2287,-0.21697038412094116,-0.672803521156311,0.6728278398513794,27315265
07-Dec-2018 01:44:30.580,0.21806135773658752,19123,27315263,2287,-0.2169448733329773,-0.6728113889694214,0.6728367805480957,27315266
07-Dec-2018 01:44:31.580,0.21803554892539978,19123,27315263,2287,-0.21692156791687012,-0.6728212833404541,0.6728427410125732,27315267
07-Dec-2018 01:44:32.580,0.21801409125328064,19155,27315263,2287,-0.21689558029174805,-0.6728301048278809,0.6728494167327881,27315268
07-Dec-2018 01:44:33.580,0.21798771619796753,19155,27315263,2287,-0.21686992049217224,-0.6728377342224121,0.6728585958480835,27315269
07-Dec-2018 01:44:34.580,0.2179630696773529,19155,27315263,2287,-0.21684682369232178,-0.672844648361206,0.672866940498352,27315270
07-Dec-2018 01:44:35.580,0.21793878078460693,19155,27315263,2287,-0.21681860089302063,-0.6728532314300537,0.6728754043579102,27315271
07-Dec-2018 01:44:36.580,0.21791493892669678,19155,27315263,2287,-0.2167958915233612,-0.6728620529174805,0.6728816032409668,27315272
07-Dec-2018 01:44:37.580,0.21788954734802246,19155,27315263,2287,-0.2167697250843048,-0.6728683710098267,0.6728918552398682,27315273
07-Dec-2018 01:44:38.580,0.21786504983901978,19155,27315263,2287,-0.21674689650535583,-0.6728758811950684,0.6728997230529785,27315274
07-Dec-2018 01:44:39.580,0.21784096956253052,19155,27315263,2287,-0.2167239487171173,-0.6728852987289429,0.672905683517456,27315275
07-Dec-2018 01:44:40.580,0.21781578660011292,19155,27315263,2287,-0.2166951298713684,-0.6728957891464233,0.6729124784469604,27315276
07-Dec-2018 01:44:41.580,0.21778935194015503,19155,27315263,2287,-0.2166711986064911,-0.6729021072387695,0.6729223728179932,27315277
07-Dec-2018 01:44:42.580,0.2177661955356598,19155,27315263,2287,-0.2166481912136078,-0.6729092597961426,0.672930121421814,27315278
07-Dec-2018 01:44:43.580,0.2177428901195526,19155,27315263,2287,-0.21662461757659912,-0.6729171276092529,0.6729376316070557,27315279
07-Dec-2018 01:44:44.580,0.2177218794822693,19155,27315263,2287,-0.21660324931144714,-0.6729248762130737,0.6729434728622437,27315280
07-Dec-2018 01:44:45.580,0.2176971733570099,19155,27315263,2287,-0.21658092737197876,-0.6729296445846558,0.6729536056518555,27315281
07-Dec-2018 01:44:46.580,0.21767178177833557,19155,27315263,2287,-0.2165558934211731,-0.6729373931884766,0.6729620695114136,27315282
07-Dec-2018 01:44:47.580,0.21764889359474182,19155,27315263,2287,-0.21653136610984802,-0.6729484796524048,0.6729663610458374,27315283
07-Dec-2018 01:44:48.580,0.21762114763259888,19155,27315263,2287,-0.2165055274963379,-0.6729562282562256,0.672976016998291,27315284
07-Dec-2018 01:44:49.580,0.21759766340255737,19155,27315263,2287,-0.21647879481315613,-0.6729626655578613,0.6729857921600342,27315285
07-Dec-2018 01:44:50.580,0.21757131814956665,19155,27315263,2287,-0.2164514660835266,-0.6729706525802612,0.6729950904846191,27315286
07-Dec-2018 01:44:51.580,0.21754592657089233,19155,27315263,2287,-0.2164243459701538,-0.6729804277420044,0.6730022430419922,27315287
07-Dec-2018 01:44:52.580,0.2175220549106598,19155,27315263,2287,-0.21640142798423767,-0.6729881763458252,0.6730096340179443,27315288
07-Dec-2018 01:44:53.580,0.21749535202980042,19155,27315263,2287,-0.21637752652168274,-0.6729941368103027,0.6730198860168457,27315289
07-Dec-2018 01:44:54.580,0.217474102973938,19155,27315263,2287,-0.2163579761981964,-0.6730009317398071,0.6730263233184814,27315290
07-Dec-2018 01:44:55.580,0.2174505889415741,19155,27315263,2287,-0.2163323163986206,-0.6730118989944458,0.6730314493179321,27315291
07-Dec-2018 01:44:56.580,0.2174280881881714,19155,27315263,2287,-0.21630921959877014,-0.6730184555053711,0.6730390787124634,27315292
07-Dec-2018 01:44:57.580,0.2174045741558075,19155,27315263,2287,-0.21628746390342712,-0.6730241775512695,0.6730479001998901,27315293
07-Dec-2018 01:44:58.580,0.2173786163330078,19155,27315295,2287,-0.21626514196395874,-0.6730334758758545,0.6730544567108154,27315294
07-Dec-2018 01:44:59.580,0.21735182404518127,19155,27315295,2287,-0.21623632311820984,-0.6730444431304932,0.6730613708496094,27315295
07-Dec-2018 01:45:00.580,0.21732938289642334,19155,27315295,2287,-0.21621394157409668,-0.6730502843856812,0.673069953918457,27315296
07-Dec-2018 01:45:01.580,0.21730339527130127,19155,27315295,2287,-0.2161848247051239,-0.6730575561523438,0.6730804443359375,27315297
07-Dec-2018 01:45:02.580,0.2172774076461792,19155,27315295,2287,-0.2161588966846466,-0.6730668544769287,0.6730878353118896,27315298
07-Dec-2018 01:45:03.580,0.21725130081176758,19155,27315295,2287,-0.21613115072250366,-0.6730779409408569,0.6730940341949463,27315299
07-Dec-2018 01:45:04.580,0.21722814440727234,19187,27315295,2287,-0.21610474586486816,-0.6730834245681763,0.6731044054031372,27315300
07-Dec-2018 01:45:05.580,0.21720167994499207,19187,27315295,2287,-0.21608063578605652,-0.6730896234512329,0.673114538192749,27315301
07-Dec-2018 01:45:06.580,0.2171783745288849,19187,27315295,2287,-0.2160596251487732,-0.6730977296829224,0.6731206178665161,27315302
07-Dec-2018 01:45:07.580,0.21715417504310608,19187,27315295,2287,-0.2160322070121765,-0.6731090545654297,0.6731259822845459,27315303
07-Dec-2018 01:45:08.580,0.21713298559188843,19187,27315295,2287,-0.21601226925849915,-0.6731123924255371,0.6731362342834473,27315304
07-Dec-2018 01:45:09.580,0.2171081006526947,19187,27315295,2287,-0.21599066257476807,-0.6731189489364624,0.6731443405151367,27315305
07-Dec-2018 01:45:10.580,0.21708270907402039,19187,27315295,2287,-0.21596795320510864,-0.6731282472610474,0.6731504201889038,27315306
07-Dec-2018 01:45:11.580,0.21705734729766846,19187,27315295,2287,-0.21594148874282837,-0.6731387376785278,0.6731566190719604,27315307
07-Dec-2018 01:45:12.580,0.217034250497818,19187,27315295,2287,-0.21591830253601074,-0.6731449365615845,0.6731653213500977,27315308
07-Dec-2018 01:45:13.580,0.21700939536094666,19187,27315295,2287,-0.21589422225952148,-0.6731518507003784,0.6731741428375244,27315309
07-Dec-2018 01:45:14.580,0.21698245406150818,19187,27315295,2287,-0.21586516499519348,-0.6731607913970947,0.6731832027435303,27315310
07-Dec-2018 01:45:15.580,0.21695449948310852,19187,27315295,2287,-0.21583658456802368,-0.6731717586517334,0.6731904745101929,27315311
07-Dec-2018 01:45:16.580,0.21693211793899536,19187,27315295,2287,-0.21581420302391052,-0.6731768846511841,0.6731997728347778,27315312
07-Dec-2018 01:45:17.580,0.2169085443019867,19187,27315295,2287,-0.2157926857471466,-0.6731828451156616,0.6732083559036255,27315313
07-Dec-2018 01:45:18.580,0.21688449382781982,19187,27315295,2287,-0.21576622128486633,-0.6731940507888794,0.6732133626937866,27315314
07-Dec-2018 01:45:19.580,0.2168591022491455,19187,27315295,2287,-0.2157389521598816,-0.6732034683227539,0.6732208728790283,27315315
07-Dec-2018 01:45:20.580,0.21683505177497864,19187,27315295,2287,-0.21572035551071167,-0.6732082366943359,0.6732298135757446,27315316
07-Dec-2018 01:45:21.580,0.216810405254364,19187,27315295,2287,-0.21569478511810303,-0.6732147932052612,0.6732393503189087,27315317
07-Dec-2018 01:45:22.580,0.21678826212882996,19187,27315295,2287,-0.2156701683998108,-0.6732257604598999,0.6732436418533325,27315318
07-Dec-2018 01:45:23.580,0.21676459908485413,19187,27315295,2287,-0.21564680337905884,-0.673232913017273,0.6732515096664429,27315319
07-Dec-2018 01:45:24.580,0.21673768758773804,19187,27315295,2287,-0.2156161069869995,-0.6732395887374878,0.6732633113861084,27315320
07-Dec-2018 01:45:25.580,0.21671363711357117,19187,27315295,2287,-0.21559402346611023,-0.673247218132019,0.673270583152771,27315321
07-Dec-2018 01:45:26.580,0.21668872237205505,19187,27315295,2287,-0.21556773781776428,-0.6732584238052368,0.6732757091522217,27315322
07-Dec-2018 01:45:27.580,0.21666377782821655,19187,27315295,2287,-0.21554100513458252,-0.6732664108276367,0.6732840538024902,27315323
07-Dec-2018 01:45:28.580,0.21663829684257507,19187,27315295,2287,-0.21551954746246338,-0.6732721328735352,0.6732935905456543,27315324
07-Dec-2018 01:45:29.580,0.21661192178726196,19187,27315295,2287,-0.21549302339553833,-0.6732794046401978,0.6733030080795288,27315325
07-Dec-2018 01:45:30.580,0.21658870577812195,19187,27315327,2287,-0.2154727578163147,-0.6732885837554932,0.6733078956604004,27315326
07-Dec-2018 01:45:31.580,0.21656760573387146,19187,27315327,2287,-0.2154494822025299,-0.6732945442199707,0.6733161211013794,27315327
07-Dec-2018 01:45:32.580,0.21654018759727478,19187,27315327,2287,-0.2154255211353302,-0.673302173614502,0.6733250617980957,27315328
07-Dec-2018 01:45:33.580,0.21651732921600342,19187,27315327,2287,-0.21540015935897827,-0.6733096837997437,0.6733330488204956,27315329
07-Dec-2018 01:45:34.580,0.21649059653282166,19187,27315327,2287,-0.2153700888156891,-0.6733224391937256,0.6733386516571045,27315330
07-Dec-2018 01:45:35.580,0.2164672315120697,19187,27315327,2287,-0.2153487205505371,-0.673328161239624,0.6733472347259521,27315331
07-Dec-2018 01:45:36.580,0.2164408564567566,19219,27315327,2287,-0.21532279253005981,-0.6733361482620239,0.6733558177947998,27315332
07-Dec-2018 01:45:37.580,0.21641576290130615,19219,27315327,2287,-0.21529638767242432,-0.6733442544937134,0.6733642816543579,27315333
07-Dec-2018 01:45:38.580,0.21638941764831543,19219,27315327,2287,-0.21527451276779175,-0.6733516454696655,0.6733725070953369,27315334
07-Dec-2018 01:45:39.580,0.2163686454296112,19219,27315327,2287,-0.21525028347969055,-0.6733584403991699,0.6733801364898682,27315335
07-Dec-2018 01:45:40.580,0.21634504199028015,19219,27315327,2287,-0.21522340178489685,-0.6733652353286743,0.6733896732330322,27315336
07-Dec-2018 01:45:41.580,0.21631816029548645,19219,27315327,2287,-0.2152014672756195,-0.6733748912811279,0.6733956336975098,27315337
07-Dec-2018 01:45:42.580,0.21629512310028076,19219,27315327,2287,-0.2151743769645691,-0.6733834743499756,0.6734030246734619,27315338
07-Dec-2018 01:45:43.580,0.21627119183540344,19219,27315327,2287,-0.21515145897865295,-0.6733905076980591,0.6734108924865723,27315339
07-Dec-2018 01:45:44.580,0.2162458896636963,19219,27315327,2287,-0.21512997150421143,-0.6733975410461426,0.6734189987182617,27315340
07-Dec-2018 01:45:45.580,0.21622169017791748,19219,27315327,2287,-0.2151036262512207,-0.6734076738357544,0.6734250783920288,27315341
07-Dec-2018 01:45:46.580,0.21620023250579834,19219,27315327,2287,-0.2150828242301941,-0.6734139919281006,0.673432469367981,27315342
07-Dec-2018 01:45:47.580,0.2161734700202942,19219,27315327,2287,-0.21505862474441528,-0.6734188795089722,0.6734434366226196,27315343
07-Dec-2018 01:45:48.580,0.21614858508110046,19219,27315327,2287,-0.2150304913520813,-0.6734263896942139,0.6734529733657837,27315344
07-Dec-2018 01:45:49.580,0.21612316370010376,19219,27315327,2287,-0.2150058150291443,-0.6734379529953003,0.6734576225280762,27315345
07-Dec-2018 01:45:50.580,0.21609893441200256,19219,27315327,2287,-0.21497878432273865,-0.6734460592269897,0.6734658479690552,27315346
07-Dec-2018 01:45:51.580,0.2160733938217163,19219,27315327,2287,-0.2149561047554016,-0.6734527349472046,0.6734744310379028,27315347
07-Dec-2018 01:45:52.580,0.21604761481285095,19219,27315327,2287,-0.21493181586265564,-0.6734609603881836,0.6734822988510132,27315348
07-Dec-2018 01:45:53.580,0.21602249145507812,19219,27315327,2287,-0.21490541100502014,-0.6734691858291626,0.6734907627105713,27315349
07-Dec-2018 01:45:54.580,0.2159985899925232,19219,27315327,2287,-0.214880108833313,-0.6734799146652222,0.6734957695007324,27315350
07-Dec-2018 01:45:55.580,0.21597662568092346,19219,27315327,2287,-0.21485888957977295,-0.6734834909439087,0.6735059022903442,27315351
07-Dec-2018 01:45:56.580,0.21595290303230286,19219,27315327,2287,-0.21483686566352844,-0.6734899282455444,0.6735142469406128,27315352
07-Dec-2018 01:45:57.580,0.21593013405799866,19219,27315327,2287,-0.2148076593875885,-0.6735010147094727,0.673519492149353,27315353
07-Dec-2018 01:45:58.580,0.2159070372581482,19219,27315327,2287,-0.21478715538978577,-0.6735084056854248,0.6735260486602783,27315354
07-Dec-2018 01:45:59.580,0.21587789058685303,19219,27315327,2287,-0.21475917100906372,-0.6735166311264038,0.6735363006591797,27315355
07-Dec-2018 01:46:00.580,0.2158503532409668,19219,27315327,2287,-0.21473130583763123,-0.6735250949859619,0.6735454797744751,27315356
07-Dec-2018 01:46:01.580,0.21582868695259094,19219,27315327,2287,-0.21470779180526733,-0.6735340356826782,0.6735509634017944,27315357
07-Dec-2018 01:46:02.580,0.2158023715019226,19219,27315359,2287,-0.21468371152877808,-0.6735429763793945,0.6735581159591675,27315358
07-Dec-2018 01:46:03.580,0.21578043699264526,19219,27315359,2287,-0.2146584689617157,-0.6735482215881348,0.6735681295394897,27315359
07-Dec-2018 01:46:04.580,0.21575728058815002,19219,27315359,2287,-0.21463677287101746,-0.6735553741455078,0.6735750436782837,27315360
07-Dec-2018 01:46:05.580,0.2157324254512787,19219,27315359,2287,-0.21461272239685059,-0.6735657453536987,0.673580527305603,27315361
07-Dec-2018 01:46:06.580,0.21571025252342224,19219,27315359,2287,-0.21458867192268372,-0.6735708713531494,0.673589825630188,27315362
07-Dec-2018 01:46:07.580,0.2156861126422882,19219,27315359,2287,-0.21456527709960938,-0.6735754013061523,0.673600435256958,27315363
07-Dec-2018 01:46:08.580,0.21565839648246765,19251,27315359,2287,-0.21454259753227234,-0.6735831499099731,0.6736088991165161,27315364
07-Dec-2018 01:46:09.580,0.21563443541526794,19251,27315359,2287,-0.2145155966281891,-0.6735951900482178,0.6736129522323608,27315365
07-Dec-2018 01:46:10.580,0.21560776233673096,19251,27315359,2287,-0.21448838710784912,-0.6736037731170654,0.673621654510498,27315366
07-Dec-2018 01:46:11.581,0.21558165550231934,19251,27315359,2287,-0.21446585655212402,-0.6736104488372803,0.6736305952072144,27315367
07-Dec-2018 01:46:12.581,0.21555763483047485,19251,27315359,2287,-0.21443811058998108,-0.6736181974411011,0.6736397743225098,27315368
07-Dec-2018 01:46:13.581,0.21553567051887512,19251,27315359,2287,-0.21441176533699036,-0.6736294031143188,0.6736435890197754,27315369
07-Dec-2018 01:46:14.581,0.21550756692886353,19251,27315359,2287,-0.21439093351364136,-0.6736345291137695,0.6736539602279663,27315370
07-Dec-2018 01:46:15.581,0.21548554301261902,19251,27315359,2287,-0.21436592936515808,-0.673641562461853,0.6736620664596558,27315371
07-Dec-2018 01:46:16.581,0.21546316146850586,19251,27315359,2287,-0.2143435776233673,-0.673648476600647,0.673669695854187,27315372
07-Dec-2018 01:46:17.581,0.21543553471565247,19251,27315359,2287,-0.21432510018348694,-0.6736574172973633,0.6736751794815063,27315373
07-Dec-2018 01:46:18.581,0.21541079878807068,19251,27315359,2287,-0.21429339051246643,-0.6736655235290527,0.6736849546432495,27315374
07-Dec-2018 01:46:19.581,0.21538859605789185,19251,27315359,2287,-0.2142685055732727,-0.6736705303192139,0.6736950874328613,27315375
07-Dec-2018 01:46:20.581,0.2153620719909668,19251,27315359,2287,-0.21424755454063416,-0.6736800670623779,0.6737008094787598,27315376
07-Dec-2018 01:46:21.581,0.21533989906311035,19251,27315359,2287,-0.21421918272972107,-0.6736886501312256,0.6737082004547119,27315377
07-Dec-2018 01:46:22.581,0.21531274914741516,19251,27315359,2287,-0.21419048309326172,-0.673699140548706,0.6737155914306641,27315378
07-Dec-2018 01:46:23.581,0.21528682112693787,19251,27315359,2287,-0.21416717767715454,-0.6737068891525269,0.6737236976623535,27315379
07-Dec-2018 01:46:24.581,0.2152639925479889,19251,27315359,2287,-0.21414333581924438,-0.6737140417098999,0.6737312078475952,27315380
07-Dec-2018 01:46:25.581,0.21524330973625183,19251,27315359,2287,-0.2141212821006775,-0.6737213134765625,0.6737378835678101,27315381
07-Dec-2018 01:46:26.581,0.21521854400634766,19251,27315359,2287,-0.21410152316093445,-0.6737266778945923,0.6737465858459473,27315382
07-Dec-2018 01:46:27.581,0.21519199013710022,19251,27315359,2287,-0.21407338976860046,-0.6737339496612549,0.6737567186355591,27315383
07-Dec-2018 01:46:28.581,0.2151661217212677,19251,27315359,2287,-0.2140454649925232,-0.6737461090087891,0.6737618446350098,27315384
07-Dec-2018 01:46:29.581,0.21514230966567993,19251,27315359,2287,-0.21402165293693542,-0.6737542152404785,0.6737688779830933,27315385
07-Dec-2018 01:46:30.581,0.2151145339012146,19251,27315359,2287,-0.2139975130558014,-0.6737604141235352,0.6737792491912842,27315386
07-Dec-2018 01:46:31.581,0.21509063243865967,19251,27315359,2287,-0.21397414803504944,-0.67376708984375,0.6737871170043945,27315387
07-Dec-2018 01:46:32.581,0.21506816148757935,19251,27315359,2287,-0.21395155787467957,-0.6737748384475708,0.6737936735153198,27315388
07-Dec-2018 01:46:33.581,0.2150426208972931,19251,27315359,2287,-0.2139250934123993,-0.6737843751907349,0.6738008260726929,27315389
07-Dec-2018 01:46:34.581,0.21502003073692322,19251,27315391,2287,-0.21389994025230408,-0.6737896203994751,0.6738108396530151,27315390
07-Dec-2018 01:46:35.581,0.2149927020072937,19251,27315391,2287,-0.2138727605342865,-0.6737978458404541,0.6738200187683105,27315391
07-Dec-2018 01:46:36.581,0.21496865153312683,19251,27315391,2287,-0.21384698152542114,-0.6738085746765137,0.6738252639770508,27315392
07-Dec-2018 01:46:37.581,0.21494579315185547,19251,27315391,2287,-0.2138252556324005,-0.6738169193267822,0.6738311052322388,27315393
07-Dec-2018 01:46:38.581,0.21491914987564087,19251,27315391,2287,-0.21379810571670532,-0.673822283744812,0.6738426685333252,27315394
07-Dec-2018 01:46:39.581,0.21489933133125305,19251,27315391,2287,-0.21377646923065186,-0.6738290786743164,0.6738489866256714,27315395
07-Dec-2018 01:46:40.581,0.21487349271774292,19283,27315391,2287,-0.2137490212917328,-0.6738396883010864,0.6738554239273071,27315396
07-Dec-2018 01:46:41.581,0.2148478627204895,19283,27315391,2287,-0.21372732520103455,-0.6738464832305908,0.6738637685775757,27315397
07-Dec-2018 01:46:42.581,0.21482524275779724,19283,27315391,2287,-0.2137048840522766,-0.6738531589508057,0.6738715171813965,27315398
07-Dec-2018 01:46:43.581,0.214802086353302,19283,27315391,2287,-0.21368113160133362,-0.6738612651824951,0.6738780736923218,27315399
07-Dec-2018 01:46:44.581,0.2147749364376068,19283,27315391,2287,-0.21365755796432495,-0.6738693714141846,0.6738861799240112,27315400
07-Dec-2018 01:46:45.581,0.21475157141685486,19283,27315391,2287,-0.21363165974617004,-0.6738771200180054,0.6738941669464111,27315401
07-Dec-2018 01:46:46.581,0.2147240936756134,19283,27315391,2287,-0.213606595993042,-0.6738847494125366,0.673903226852417,27315402
07-Dec-2018 01:46:47.581,0.21469715237617493,19283,27315391,2287,-0.21357828378677368,-0.6738932132720947,0.673912525177002,27315403
07-Dec-2018 01:46:48.581,0.21467643976211548,19283,27315391,2287,-0.21355384588241577,-0.6739016771316528,0.6739182472229004,27315404
07-Dec-2018 01:46:49.581,0.21465104818344116,19283,27315391,2287,-0.2135288417339325,-0.6739091873168945,0.6739267110824585,27315405
07-Dec-2018 01:46:50.581,0.21462443470954895,19283,27315391,2287,-0.21350759267807007,-0.6739153861999512,0.6739355325698853,27315406
07-Dec-2018 01:46:51.581,0.21460333466529846,19283,27315391,2287,-0.21348172426223755,-0.6739253997802734,0.6739407777786255,27315407
07-Dec-2018 01:46:52.581,0.21458059549331665,19283,27315391,2287,-0.21345680952072144,-0.6739329099655151,0.6739481687545776,27315408
07-Dec-2018 01:46:53.581,0.21455368399620056,19283,27315391,2287,-0.21343520283699036,-0.6739403009414673,0.6739562749862671,27315409
07-Dec-2018 01:46:54.581,0.21453016996383667,19283,27315391,2287,-0.21340829133987427,-0.673947811126709,0.6739649772644043,27315410
07-Dec-2018 01:46:55.581,0.21450695395469666,19283,27315391,2287,-0.21338412165641785,-0.6739548444747925,0.6739728450775146,27315411
07-Dec-2018 01:46:56.581,0.21448132395744324,19283,27315391,2287,-0.21336311101913452,-0.6739617586135864,0.6739809513092041,27315412
07-Dec-2018 01:46:57.581,0.21445581316947937,19283,27315391,2287,-0.21333497762680054,-0.673970103263855,0.6739891767501831,27315413
07-Dec-2018 01:46:58.581,0.2144310474395752,19283,27315391,2287,-0.21330955624580383,-0.6739785671234131,0.6739966869354248,27315414
07-Dec-2018 01:46:59.581,0.2144048810005188,19283,27315391,2287,-0.21328309178352356,-0.6739869117736816,0.6740051507949829,27315415
07-Dec-2018 01:47:00.581,0.2143768072128296,19283,27315391,2287,-0.2132541835308075,-0.6739989519119263,0.67401123046875,27315416
07-Dec-2018 01:47:01.581,0.21435442566871643,19283,27315391,2287,-0.2132340967655182,-0.6740034818649292,0.6740200519561768,27315417
07-Dec-2018 01:47:02.581,0.21432927250862122,19283,27315391,2287,-0.21321040391921997,-0.6740117073059082,0.6740274429321289,27315418
07-Dec-2018 01:47:03.581,0.214305579662323,19283,27315391,2287,-0.2131842076778412,-0.6740193367004395,0.6740356683731079,27315419
07-Dec-2018 01:47:04.581,0.21428215503692627,19283,27315391,2287,-0.213160902261734,-0.6740285158157349,0.6740411520004272,27315420
07-Dec-2018 01:47:05.581,0.21425935626029968,19283,27315391,2287,-0.21314117312431335,-0.6740328073501587,0.6740506887435913,27315421
07-Dec-2018 01:47:06.581,0.21423593163490295,19283,27315423,2287,-0.21311333775520325,-0.6740422248840332,0.6740576028823853,27315422
07-Dec-2018 01:47:07.581,0.2142133116722107,19283,27315423,2287,-0.21309053897857666,-0.6740492582321167,0.6740647554397583,27315423
07-Dec-2018 01:47:08.581,0.2141881287097931,19283,27315423,2287,-0.21306484937667847,-0.6740576028823853,0.674072265625,27315424
07-Dec-2018 01:47:09.581,0.2141595482826233,19283,27315423,2287,-0.21303951740264893,-0.6740659475326538,0.6740809679031372,27315425
07-Dec-2018 01:47:10.581,0.2141345739364624,19283,27315423,2287,-0.2130109965801239,-0.6740731000900269,0.6740907430648804,27315426
07-Dec-2018 01:47:11.581,0.21411234140396118,19283,27315423,2287,-0.21298733353614807,-0.6740801334381104,0.6740983724594116,27315427
07-Dec-2018 01:47:12.581,0.21408790349960327,19315,27315423,2287,-0.21296563744544983,-0.6740889549255371,0.6741040945053101,27315428
07-Dec-2018 01:47:13.581,0.21406060457229614,19315,27315423,2287,-0.2129397690296173,-0.6740961074829102,0.6741138696670532,27315429
07-Dec-2018 01:47:14.581,0.21403437852859497,19315,27315423,2287,-0.21291640400886536,-0.674105167388916,0.6741204261779785,27315430
07-Dec-2018 01:47:15.581,0.21401625871658325,19315,27315423,2287,-0.21289196610450745,-0.6741129159927368,0.674126148223877,27315431
07-Dec-2018 01:47:16.581,0.2139894962310791,19315,27315423,2287,-0.21286964416503906,-0.6741201877593994,0.674134373664856,27315432
07-Dec-2018 01:47:17.581,0.21396178007125854,19315,27315423,2287,-0.2128431499004364,-0.6741282939910889,0.6741435527801514,27315433
07-Dec-2018 01:47:18.581,0.2139398753643036,19315,27315423,2287,-0.2128191590309143,-0.674135684967041,0.6741507053375244,27315434
07-Dec-2018 01:47:19.581,0.21391427516937256,19315,27315423,2287,-0.21279415488243103,-0.6741451025009155,0.6741573810577393,27315435
07-Dec-2018 01:47:20.581,0.21388959884643555,19315,27315423,2287,-0.21276721358299255,-0.6741516590118408,0.6741671562194824,27315436
07-Dec-2018 01:47:21.581,0.21386471390724182,19315,27315423,2287,-0.21274098753929138,-0.6741577386856079,0.6741771697998047,27315437
07-Dec-2018 01:47:22.581,0.2138376235961914,19315,27315423,2287,-0.21271827816963196,-0.6741677522659302,0.6741830110549927,27315438
07-Dec-2018 01:47:23.581,0.21381330490112305,19315,27315423,2287,-0.2126903533935547,-0.6741781234741211,0.6741892099380493,27315439
07-Dec-2018 01:47:24.581,0.21379193663597107,19315,27315423,2287,-0.21266764402389526,-0.6741849184036255,0.6741963624954224,27315440
07-Dec-2018 01:47:25.581,0.21376630663871765,19315,27315423,2287,-0.21264532208442688,-0.6741904020309448,0.674206018447876,27315441
07-Dec-2018 01:47:26.581,0.2137404978275299,19315,27315423,2287,-0.21261847019195557,-0.674196720123291,0.6742163896560669,27315442
07-Dec-2018 01:47:27.581,0.21371996402740479,19315,27315423,2287,-0.21259662508964539,-0.6742072105407715,0.6742192506790161,27315443
07-Dec-2018 01:47:28.581,0.2136940062046051,19315,27315423,2287,-0.2125738561153412,-0.6742130517959595,0.6742289066314697,27315444
07-Dec-2018 01:47:29.581,0.21367019414901733,19315,27315423,2287,-0.21255168318748474,-0.6742193698883057,0.6742371320724487,27315445
07-Dec-2018 01:47:30.581,0.21364524960517883,19315,27315423,2287,-0.2125249207019806,-0.6742291450500488,0.6742433309555054,27315446
07-Dec-2018 01:47:31.581,0.21362173557281494,19315,27315423,2287,-0.21249809861183167,-0.6742403507232666,0.6742485761642456,27315447
07-Dec-2018 01:47:32.581,0.21359366178512573,19315,27315423,2287,-0.212471604347229,-0.674247145652771,0.6742584705352783,27315448
07-Dec-2018 01:47:33.581,0.2135663628578186,19315,27315423,2287,-0.2124437391757965,-0.6742551326751709,0.6742680072784424,27315449
07-Dec-2018 01:47:34.581,0.21354389190673828,19315,27315423,2287,-0.21241912245750427,-0.6742651462554932,0.6742730140686035,27315450
07-Dec-2018 01:47:35.581,0.21352151036262512,19315,27315423,2287,-0.21239939332008362,-0.674270749092102,0.6742807626724243,27315451
07-Dec-2018 01:47:36.581,0.21349844336509705,19315,27315423,2287,-0.21237540245056152,-0.6742751598358154,0.6742912530899048,27315452
07-Dec-2018 01:47:37.581,0.21347501873970032,19315,27315423,2287,-0.21235007047653198,-0.674282431602478,0.6742992401123047,27315453
07-Dec-2018 01:47:38.581,0.21345168352127075,19315,27315455,2287,-0.2123298943042755,-0.6742913722991943,0.6743040084838867,27315454
07-Dec-2018 01:47:39.581,0.213423490524292,19315,27315455,2287,-0.21229982376098633,-0.6743017435073853,0.6743121147155762,27315455
07-Dec-2018 01:47:40.581,0.2134004533290863,19315,27315455,2287,-0.2122766673564911,-0.674307107925415,0.6743212938308716,27315456
07-Dec-2018 01:47:41.581,0.21337372064590454,19315,27315455,2287,-0.21225225925445557,-0.6743154525756836,0.6743291616439819,27315457
07-Dec-2018 01:47:42.581,0.2133493721485138,19315,27315455,2287,-0.2122277319431305,-0.6743241548538208,0.6743360757827759,27315458
07-Dec-2018 01:47:43.581,0.2133241593837738,19315,27315455,2287,-0.21220308542251587,-0.674331545829773,0.6743441820144653,27315459
07-Dec-2018 01:47:44.581,0.21330061554908752,19347,27315455,2287,-0.21218004822731018,-0.6743367910385132,0.6743537187576294,27315460
07-Dec-2018 01:47:45.581,0.21327698230743408,19347,27315455,2287,-0.21215257048606873,-0.6743470430374146,0.6743595600128174,27315461
07-Dec-2018 01:47:46.581,0.21325111389160156,19347,27315455,2287,-0.21212458610534668,-0.6743566989898682,0.6743671894073486,27315462
07-Dec-2018 01:47:47.581,0.21322545409202576,19347,27315455,2287,-0.21210452914237976,-0.6743643283843994,0.6743735074996948,27315463
07-Dec-2018 01:47:48.581,0.21320220828056335,19347,27315455,2287,-0.21208032965660095,-0.6743698120117188,0.6743830442428589,27315464
07-Dec-2018 01:47:49.581,0.21317946910858154,19347,27315455,2287,-0.212058424949646,-0.674378514289856,0.6743885278701782,27315465
07-Dec-2018 01:47:50.581,0.21315336227416992,19347,27315455,2287,-0.21203196048736572,-0.67438805103302,0.6743956804275513,27315466
07-Dec-2018 01:47:51.581,0.2131304144859314,19347,27315455,2287,-0.21200740337371826,-0.674393892288208,0.6744046211242676,27315467
07-Dec-2018 01:47:52.581,0.21310260891914368,19347,27315455,2287,-0.21198010444641113,-0.6744017601013184,0.6744141578674316,27315468
07-Dec-2018 01:47:53.581,0.21307775378227234,19347,27315455,2287,-0.2119552195072174,-0.6744098663330078,0.6744215488433838,27315469
07-Dec-2018 01:47:54.581,0.21305519342422485,19347,27315455,2287,-0.21192842721939087,-0.6744215488433838,0.6744257211685181,27315470
07-Dec-2018 01:47:55.581,0.21302831172943115,19347,27315455,2287,-0.2119014859199524,-0.6744281053543091,0.674436092376709,27315471
07-Dec-2018 01:47:56.581,0.21300438046455383,19347,27315455,2287,-0.21188530325889587,-0.6744318008422852,0.6744451522827148,27315472
07-Dec-2018 01:47:57.581,0.21298041939735413,19347,27315455,2287,-0.2118532955646515,-0.6744396686553955,0.6744548082351685,27315473
07-Dec-2018 01:47:58.581,0.21295955777168274,19347,27315455,2287,-0.21183106303215027,-0.6744482517242432,0.6744594573974609,27315474
07-Dec-2018 01:47:59.581,0.21293076872825623,19347,27315455,2287,-0.211807519197464,-0.6744551658630371,0.6744692325592041,27315475
07-Dec-2018 01:48:00.581,0.21290889382362366,19347,27315455,2287,-0.21178534626960754,-0.6744621992111206,0.6744762659072876,27315476
07-Dec-2018 01:48:01.581,0.21288612484931946,19347,27315455,2287,-0.21175917983055115,-0.6744711399078369,0.6744824647903442,27315477
07-Dec-2018 01:48:02.581,0.2128593921661377,19347,27315455,2287,-0.2117374837398529,-0.6744801998138428,0.6744887828826904,27315478
07-Dec-2018 01:48:03.581,0.21283382177352905,19347,27315455,2287,-0.21171090006828308,-0.67448890209198,0.6744966506958008,27315479
07-Dec-2018 01:48:04.581,0.2128068506717682,19347,27315455,2287,-0.21168076992034912,-0.6744970083236694,0.6745061874389648,27315480
07-Dec-2018 01:48:05.581,0.21277979016304016,19347,27315455,2287,-0.21165680885314941,-0.674504280090332,0.674514889717102,27315481
07-Dec-2018 01:48:06.581,0.21275830268859863,19347,27315455,2287,-0.21163412928581238,-0.6745107173919678,0.6745223999023438,27315482
07-Dec-2018 01:48:07.581,0.21273517608642578,19347,27315455,2287,-0.21160751581192017,-0.6745190620422363,0.6745296716690063,27315483
07-Dec-2018 01:48:08.581,0.2127087116241455,19347,27315455,2287,-0.2115873098373413,-0.6745251417160034,0.6745383739471436,27315484
07-Dec-2018 01:48:09.581,0.21268919110298157,19347,27315455,2287,-0.2115662693977356,-0.6745343208312988,0.6745419502258301,27315485
07-Dec-2018 01:48:10.581,0.21266570687294006,19347,27315487,2287,-0.21153610944747925,-0.6745434999465942,0.6745495796203613,27315486
07-Dec-2018 01:48:11.581,0.21263670921325684,19347,27315487,2287,-0.2115136682987213,-0.6745500564575195,0.6745591163635254,27315487
07-Dec-2018 01:48:12.581,0.2126096785068512,19347,27315487,2287,-0.21148687601089478,-0.6745587587356567,0.674567461013794,27315488
07-Dec-2018 01:48:13.581,0.2125861644744873,19347,27315487,2287,-0.21145859360694885,-0.6745686531066895,0.6745740175247192,27315489
07-Dec-2018 01:48:14.581,0.21256348490715027,19347,27315487,2287,-0.21143662929534912,-0.6745747327804565,0.6745818853378296,27315490
07-Dec-2018 01:48:15.581,0.21253761649131775,19347,27315487,2287,-0.21141350269317627,-0.6745806932449341,0.6745914220809937,27315491
07-Dec-2018 01:48:16.581,0.21251443028450012,19379,27315487,2287,-0.2113901972770691,-0.6745891571044922,0.6745975017547607,27315492
07-Dec-2018 01:48:17.581,0.21248897910118103,19379,27315487,2287,-0.211367666721344,-0.6745975017547607,0.6746042966842651,27315493
07-Dec-2018 01:48:18.581,0.21246260404586792,19379,27315487,2287,-0.21134540438652039,-0.6746058464050293,0.6746112108230591,27315494
07-Dec-2018 01:48:19.581,0.21243992447853088,19379,27315487,2287,-0.2113182544708252,-0.6746113300323486,0.6746214628219604,27315495
07-Dec-2018 01:48:20.581,0.21241837739944458,19379,27315487,2287,-0.2112896740436554,-0.6746194362640381,0.6746288537979126,27315496
07-Dec-2018 01:48:21.581,0.21238943934440613,19379,27315487,2287,-0.21126890182495117,-0.6746271848678589,0.674636960029602,27315497
07-Dec-2018 01:48:22.581,0.2123628854751587,19379,27315487,2287,-0.21124520897865295,-0.6746350526809692,0.6746445894241333,27315498
07-Dec-2018 01:48:23.581,0.21234330534934998,19379,27315487,2287,-0.21121177077293396,-0.6746444702148438,0.6746519804000854,27315499
07-Dec-2018 01:48:24.581,0.2123166024684906,19379,27315487,2287,-0.21119025349617004,-0.6746525764465332,0.674659013748169,27315500
07-Dec-2018 01:48:25.581,0.21228617429733276,19379,27315487,2287,-0.21117308735847473,-0.6746577024459839,0.6746687889099121,27315501
07-Dec-2018 01:48:26.581,0.21226999163627625,19379,27315487,2287,-0.21114248037338257,-0.674667239189148,0.6746740341186523,27315502
07-Dec-2018 01:48:27.581,0.21224677562713623,19379,27315487,2287,-0.2111177146434784,-0.6746730804443359,0.6746832132339478,27315503
07-Dec-2018 01:48:28.581,0.21221774816513062,19379,27315487,2287,-0.21110275387763977,-0.6746799945831299,0.6746901273727417,27315504
07-Dec-2018 01:48:29.581,0.2121967375278473,19379,27315487,2287,-0.211076021194458,-0.6746892929077148,0.6746958494186401,27315505
07-Dec-2018 01:48:30.581,0.21217668056488037,19379,27315487,2287,-0.21104398369789124,-0.6746962070465088,0.6747052669525146,27315506
07-Dec-2018 01:48:31.581,0.21214231848716736,19379,27315487,2287,-0.2110254466533661,-0.6747032403945923,0.6747144460678101,27315507
07-Dec-2018 01:48:32.581,0.21211856603622437,19379,27315487,2287,-0.2109987735748291,-0.674710750579834,0.6747229099273682,27315508
07-Dec-2018 01:48:33.581,0.21209850907325745,19379,27315487,2287,-0.2109682857990265,-0.6747214794158936,0.6747279167175293,27315509
07-Dec-2018 01:48:34.581,0.21207058429718018,19379,27315487,2287,-0.2109496295452118,-0.674728274345398,0.6747357845306396,27315510
07-Dec-2018 01:48:35.581,0.21204274892807007,19379,27315487,2287,-0.21092328429222107,-0.6747379302978516,0.6747432947158813,27315511
07-Dec-2018 01:48:36.581,0.21202343702316284,19379,27315487,2287,-0.2108897864818573,-0.6747457981109619,0.674751877784729,27315512
07-Dec-2018 01:48:37.581,0.21199655532836914,19379,27315487,2287,-0.2108713686466217,-0.6747525930404663,0.6747591495513916,27315513
07-Dec-2018 01:48:38.581,0.21197202801704407,19379,27315487,2287,-0.21084988117218018,-0.6747584342956543,0.6747677326202393,27315514
07-Dec-2018 01:48:39.581,0.21195164322853088,19379,27315487,2287,-0.21082106232643127,-0.6747664213180542,0.674775242805481,27315515
07-Dec-2018 01:48:40.581,0.2119242548942566,19379,27315487,2287,-0.2108023762702942,-0.6747739315032959,0.6747822761535645,27315516
07-Dec-2018 01:48:41.581,0.2118997573852539,19379,27315487,2287,-0.21077841520309448,-0.6747817993164062,0.674789547920227,27315517
07-Dec-2018 01:48:42.581,0.21187680959701538,19379,27315519,2287,-0.21075010299682617,-0.6747913360595703,0.6747961044311523,27315518
07-Dec-2018 01:48:43.581,0.2118512988090515,19379,27315519,2287,-0.21072617173194885,-0.6747986078262329,0.6748043298721313,27315519
07-Dec-2018 01:48:44.581,0.21182531118392944,19379,27315519,2287,-0.2107020914554596,-0.6748073101043701,0.6748113632202148,27315520
07-Dec-2018 01:48:45.581,0.21180322766304016,19379,27315519,2287,-0.21067526936531067,-0.6748149394989014,0.6748186349868774,27315521
07-Dec-2018 01:48:46.581,0.21178066730499268,19379,27315519,2287,-0.21065261960029602,-0.674819827079773,0.6748279333114624,27315522
07-Dec-2018 01:48:47.581,0.21175172924995422,19379,27315519,2287,-0.21062663197517395,-0.674826979637146,0.6748383045196533,27315523
07-Dec-2018 01:48:48.581,0.21172505617141724,19411,27315519,2287,-0.2105996012687683,-0.674837589263916,0.6748442649841309,27315524
07-Dec-2018 01:48:49.581,0.21170032024383545,19411,27315519,2287,-0.21057212352752686,-0.6748473644256592,0.6748510599136353,27315525
07-Dec-2018 01:48:50.581,0.21167796850204468,19411,27315519,2287,-0.21055322885513306,-0.6748530864715576,0.6748580932617188,27315526
07-Dec-2018 01:48:51.581,0.21165460348129272,19411,27315519,2287,-0.21052944660186768,-0.6748592853546143,0.6748666763305664,27315527
07-Dec-2018 01:48:52.581,0.2116285264492035,19411,27315519,2287,-0.21050775051116943,-0.6748670339584351,0.674873948097229,27315528
07-Dec-2018 01:48:53.581,0.21161040663719177,19411,27315519,2287,-0.21048468351364136,-0.6748746633529663,0.6748790740966797,27315529
07-Dec-2018 01:48:54.581,0.21158188581466675,19411,27315519,2287,-0.2104552686214447,-0.6748831272125244,0.6748888492584229,27315530
07-Dec-2018 01:48:55.581,0.21155279874801636,19411,27315519,2287,-0.21043264865875244,-0.6748898029327393,0.6748985052108765,27315531
07-Dec-2018 01:48:56.581,0.21153044700622559,19411,27315519,2287,-0.21040523052215576,-0.6749007701873779,0.6749026775360107,27315532
07-Dec-2018 01:48:57.581,0.21150708198547363,19411,27315519,2287,-0.21037697792053223,-0.6749080419540405,0.674911618232727,27315533
07-Dec-2018 01:48:58.581,0.21147793531417847,19411,27315519,2287,-0.21035438776016235,-0.6749145984649658,0.6749213933944702,27315534
07-Dec-2018 01:48:59.581,0.21145373582839966,19411,27315519,2287,-0.2103291153907776,-0.6749234199523926,0.6749279499053955,27315535
07-Dec-2018 01:49:00.581,0.21143245697021484,19411,27315519,2287,-0.21030235290527344,-0.6749314069747925,0.6749348640441895,27315536
07-Dec-2018 01:49:01.581,0.21140462160110474,19411,27315519,2287,-0.21028029918670654,-0.6749386787414551,0.6749433279037476,27315537
07-Dec-2018 01:49:02.581,0.21138158440589905,19411,27315519,2287,-0.21025732159614563,-0.6749441623687744,0.6749521493911743,27315538
07-Dec-2018 01:49:03.581,0.2113606035709381,19411,27315519,2287,-0.21023473143577576,-0.6749526262283325,0.6749575138092041,27315539
07-Dec-2018 01:49:04.581,0.2113315463066101,19411,27315519,2287,-0.21021118760108948,-0.6749627590179443,0.6749633550643921,27315540
07-Dec-2018 01:49:05.581,0.21130818128585815,19411,27315519,2287,-0.21018531918525696,-0.6749684810638428,0.6749734878540039,27315541
07-Dec-2018 01:49:06.581,0.21128833293914795,19411,27315519,2287,-0.21016031503677368,-0.6749756336212158,0.6749800443649292,27315542
07-Dec-2018 01:49:07.581,0.21126049757003784,19411,27315519,2287,-0.21013787388801575,-0.6749829053878784,0.6749883890151978,27315543
07-Dec-2018 01:49:08.581,0.21123573184013367,19411,27315519,2287,-0.21011286973953247,-0.674991250038147,0.6749957799911499,27315544
07-Dec-2018 01:49:09.581,0.21121519804000854,19411,27315519,2287,-0.21008607745170593,-0.6749997138977051,0.6750023365020752,27315545
07-Dec-2018 01:49:10.581,0.2111845314502716,19411,27315519,2287,-0.21005746722221375,-0.6750072240829468,0.6750128269195557,27315546
07-Dec-2018 01:49:11.581,0.21116015315055847,19411,27315519,2287,-0.21003657579421997,-0.6750130653381348,0.6750215291976929,27315547
07-Dec-2018 01:49:12.581,0.2111373245716095,19411,27315519,2287,-0.21000683307647705,-0.6750229597091675,0.6750280857086182,27315548
07-Dec-2018 01:49:13.581,0.21111458539962769,19411,27315519,2287,-0.2099878191947937,-0.6750298738479614,0.6750339269638062,27315549
07-Dec-2018 01:49:14.581,0.21108785271644592,19411,27315551,2293,-0.20996487140655518,-0.6750357151031494,0.6750438213348389,27315550
07-Dec-2018 01:49:15.581,0.2110641896724701,19411,27315551,2293,-0.20993828773498535,-0.6750468015670776,0.6750482320785522,27315551
07-Dec-2018 01:49:16.581,0.21104183793067932,19411,27315551,2293,-0.20991769433021545,-0.675054669380188,0.6750537157058716,27315552
07-Dec-2018 01:49:17.581,0.21101486682891846,19411,27315551,2293,-0.209891676902771,-0.6750612258911133,0.6750636100769043,27315553
07-Dec-2018 01:49:18.581,0.2109881043434143,19411,27315551,2293,-0.2098652720451355,-0.6750680208206177,0.6750733852386475,27315554
07-Dec-2018 01:49:19.581,0.21096551418304443,19411,27315551,2293,-0.2098446488380432,-0.6750752925872803,0.6750795841217041,27315555
07-Dec-2018 01:49:20.581,0.21094170212745667,19443,27315551,2293,-0.2098177969455719,-0.6750845909118652,0.6750861406326294,27315556
07-Dec-2018 01:49:21.581,0.2109176516532898,19443,27315551,2293,-0.2097935676574707,-0.6750913858413696,0.675094485282898,27315557
07-Dec-2018 01:49:22.581,0.21089014410972595,19443,27315551,2293,-0.2097690999507904,-0.6750988960266113,0.6751031875610352,27315558
07-Dec-2018 01:49:23.581,0.21086826920509338,19443,27315551,2293,-0.20974338054656982,-0.6751062870025635,0.6751105785369873,27315559
07-Dec-2018 01:49:24.581,0.2108439803123474,19443,27315551,2293,-0.2097156047821045,-0.6751143932342529,0.6751188039779663,27315560
07-Dec-2018 01:49:25.581,0.2108159065246582,19443,27315551,2293,-0.20969361066818237,-0.6751217842102051,0.6751267910003662,27315561
07-Dec-2018 01:49:26.581,0.2107900083065033,19443,27315551,2293,-0.20966744422912598,-0.6751313209533691,0.6751338243484497,27315562
07-Dec-2018 01:49:27.581,0.21076759696006775,19443,27315551,2293,-0.20964094996452332,-0.675139307975769,0.6751406192779541,27315563
07-Dec-2018 01:49:28.581,0.21073657274246216,19443,27315551,2293,-0.20961540937423706,-0.6751489639282227,0.6751488447189331,27315564
07-Dec-2018 01:49:29.581,0.21071645617485046,19443,27315551,2293,-0.20958974957466125,-0.675154447555542,0.6751576662063599,27315565
07-Dec-2018 01:49:30.581,0.21069395542144775,19443,27315551,2293,-0.20957022905349731,-0.6751601696014404,0.6751649379730225,27315566
07-Dec-2018 01:49:31.581,0.21066877245903015,19443,27315551,2293,-0.20954659581184387,-0.6751695871353149,0.6751707792282104,27315567
07-Dec-2018 01:49:32.581,0.21064692735671997,19443,27315551,2293,-0.20952361822128296,-0.6751774549484253,0.6751768589019775,27315568
07-Dec-2018 01:49:33.581,0.2106214463710785,19443,27315551,2293,-0.20949748158454895,-0.6751840114593506,0.675186038017273,27315569
07-Dec-2018 01:49:34.581,0.21059644222259521,19443,27315551,2293,-0.20947465300559998,-0.6751909255981445,0.6751941442489624,27315570
07-Dec-2018 01:49:35.581,0.21057263016700745,19443,27315551,2293,-0.20944887399673462,-0.6752020120620728,0.6751985549926758,27315571
07-Dec-2018 01:49:36.581,0.21054688096046448,19443,27315551,2293,-0.20941826701164246,-0.6752090454101562,0.6752089262008667,27315572
07-Dec-2018 01:49:37.581,0.21051949262619019,19443,27315551,2293,-0.20939525961875916,-0.6752153635025024,0.6752183437347412,27315573
07-Dec-2018 01:49:38.581,0.2104966938495636,19443,27315551,2293,-0.2093735635280609,-0.6752218008041382,0.6752257347106934,27315574
07-Dec-2018 01:49:39.581,0.21047860383987427,19443,27315551,2293,-0.20934578776359558,-0.675228476524353,0.6752332448959351,27315575
07-Dec-2018 01:49:40.581,0.2104487419128418,19443,27315551,2293,-0.20932263135910034,-0.6752357482910156,0.67524254322052,27315576
07-Dec-2018 01:49:41.581,0.2104218304157257,19443,27315551,2293,-0.2093009054660797,-0.6752431392669678,0.6752504110336304,27315577
07-Dec-2018 01:49:42.581,0.21040254831314087,19443,27315551,2293,-0.20927420258522034,-0.675251841545105,0.6752558946609497,27315578
07-Dec-2018 01:49:43.581,0.21037673950195312,19443,27315551,2293,-0.20925313234329224,-0.6752591133117676,0.6752632856369019,27315579
07-Dec-2018 01:49:44.581,0.21034592390060425,19443,27315551,2293,-0.20922476053237915,-0.675268292427063,0.6752724647521973,27315580
07-Dec-2018 01:49:45.581,0.21032461524009705,19443,27315551,2293,-0.20919781923294067,-0.6752756834030151,0.675279974937439,27315581
07-Dec-2018 01:49:46.581,0.21029973030090332,19443,27315583,2287,-0.20917612314224243,-0.6752846240997314,0.6752855777740479,27315582
07-Dec-2018 01:49:47.581,0.21027302742004395,19443,27315583,2287,-0.2091531753540039,-0.6752935647964478,0.675291895866394,27315583
07-Dec-2018 01:49:48.581,0.21025022864341736,19443,27315583,2287,-0.20912861824035645,-0.6753007173538208,0.6752994060516357,27315584
07-Dec-2018 01:49:49.581,0.21022695302963257,19443,27315583,2287,-0.20910221338272095,-0.6753069162368774,0.6753088235855103,27315585
07-Dec-2018 01:49:50.581,0.21020165085792542,19443,27315583,2287,-0.2090742588043213,-0.6753158569335938,0.6753164529800415,27315586
07-Dec-2018 01:49:51.581,0.21017548441886902,19443,27315583,2287,-0.2090495526790619,-0.675322413444519,0.6753253936767578,27315587
07-Dec-2018 01:49:52.581,0.21015140414237976,19475,27315583,2287,-0.20902696251869202,-0.6753298044204712,0.6753326654434204,27315588
07-Dec-2018 01:49:53.581,0.21012866497039795,19475,27315583,2287,-0.20900210738182068,-0.6753357648849487,0.6753414869308472,27315589
07-Dec-2018 01:49:54.581,0.21010485291481018,19475,27315583,2287,-0.20897838473320007,-0.6753443479537964,0.6753476858139038,27315590
07-Dec-2018 01:49:55.581,0.21007853746414185,19475,27315583,2287,-0.20895299315452576,-0.6753520965576172,0.6753559112548828,27315591
07-Dec-2018 01:49:56.581,0.21005263924598694,19475,27315583,2287,-0.20892733335494995,-0.6753599643707275,0.6753642559051514,27315592
07-Dec-2018 01:49:57.581,0.21002623438835144,19475,27315583,2287,-0.20890024304389954,-0.6753686666488647,0.6753721237182617,27315593
07-Dec-2018 01:49:58.581,0.210002601146698,19475,27315583,2287,-0.2088809311389923,-0.6753766536712646,0.675377607345581,27315594
07-Dec-2018 01:49:59.581,0.20997923612594604,19475,27315583,2287,-0.20885485410690308,-0.6753854751586914,0.6753836870193481,27315595
07-Dec-2018 01:50:00.581,0.2099570631980896,19475,27315583,2287,-0.20883125066757202,-0.6753919124603271,0.6753915548324585,27315596
07-Dec-2018 01:50:01.581,0.20993101596832275,19475,27315583,2287,-0.20880815386772156,-0.675398588180542,0.675399899482727,27315597
07-Dec-2018 01:50:02.581,0.20991158485412598,19475,27315583,2287,-0.20878231525421143,-0.6754053831100464,0.6754072904586792,27315598
07-Dec-2018 01:50:03.581,0.20988363027572632,19475,27315583,2287,-0.20875343680381775,-0.6754142045974731,0.6754162311553955,27315599
07-Dec-2018 01:50:04.581,0.20985516905784607,19475,27315583,2287,-0.20873340964317322,-0.6754200458526611,0.6754251718521118,27315600
07-Dec-2018 01:50:05.581,0.20983371138572693,19475,27315583,2287,-0.20870915055274963,-0.6754276752471924,0.6754317283630371,27315601
07-Dec-2018 01:50:06.581,0.20981061458587646,19475,27315583,2287,-0.20867788791656494,-0.6754370927810669,0.6754391193389893,27315602
07-Dec-2018 01:50:07.581,0.20978131890296936,19475,27315583,2287,-0.20865842700004578,-0.6754438877105713,0.6754474639892578,27315603
07-Dec-2018 01:50:08.581,0.20975592732429504,19475,27315583,2287,-0.20863330364227295,-0.675451397895813,0.6754559278488159,27315604
07-Dec-2018 01:50:09.581,0.20973509550094604,19475,27315583,2287,-0.20860642194747925,-0.6754595041275024,0.6754622459411621,27315605
07-Dec-2018 01:50:10.581,0.2097102701663971,19475,27315583,2287,-0.2085839807987213,-0.6754655838012695,0.6754708290100098,27315606
07-Dec-2018 01:50:11.581,0.20968392491340637,19475,27315583,2287,-0.20856395363807678,-0.6754734516143799,0.6754773855209351,27315607
07-Dec-2018 01:50:12.581,0.20966124534606934,19475,27315583,2287,-0.2085345983505249,-0.6754822731018066,0.6754846572875977,27315608
07-Dec-2018 01:50:13.581,0.20963820815086365,19475,27315583,2287,-0.20850947499275208,-0.6754899024963379,0.6754919290542603,27315609
07-Dec-2018 01:50:14.581,0.2096092700958252,19475,27315583,2287,-0.2084883451461792,-0.6754986047744751,0.6754987239837646,27315610
07-Dec-2018 01:50:15.581,0.20958486199378967,19475,27315583,2287,-0.20845821499824524,-0.6755068302154541,0.675507664680481,27315611
07-Dec-2018 01:50:16.581,0.20956066250801086,19475,27315583,2287,-0.20843228697776794,-0.6755136251449585,0.6755161285400391,27315612
07-Dec-2018 01:50:17.581,0.20953547954559326,19475,27315583,2287,-0.20840847492218018,-0.6755203008651733,0.6755245923995972,27315613
07-Dec-2018 01:50:18.581,0.2095133662223816,19475,27315615,2287,-0.20838558673858643,-0.6755276918411255,0.675531268119812,27315614
07-Dec-2018 01:50:19.581,0.2094908356666565,19475,27315615,2287,-0.20836728811264038,-0.675534725189209,0.6755368709564209,27315615
07-Dec-2018 01:50:20.581,0.2094636857509613,19475,27315615,2287,-0.20833924412727356,-0.6755439043045044,0.6755448579788208,27315616
07-Dec-2018 01:50:21.581,0.2094411551952362,19475,27315615,2287,-0.2083127200603485,-0.6755512952804565,0.675552487373352,27315617
07-Dec-2018 01:50:22.581,0.20941320061683655,19475,27315615,2287,-0.2082885503768921,-0.6755591630935669,0.6755608320236206,27315618
07-Dec-2018 01:50:23.581,0.2093873918056488,19475,27315615,2287,-0.20826372504234314,-0.6755654811859131,0.675570011138916,27315619
07-Dec-2018 01:50:24.581,0.20936548709869385,19507,27315615,2287,-0.20824235677719116,-0.6755731105804443,0.675575852394104,27315620
07-Dec-2018 01:50:25.581,0.2093387246131897,19507,27315615,2287,-0.2082112431526184,-0.6755809783935547,0.6755857467651367,27315621
07-Dec-2018 01:50:26.581,0.2093128263950348,19507,27315615,2287,-0.20818844437599182,-0.6755892038345337,0.6755925416946411,27315622
07-Dec-2018 01:50:27.581,0.20928603410720825,19507,27315615,2287,-0.20816266536712646,-0.6755961179733276,0.6756019592285156,27315623
07-Dec-2018 01:50:28.581,0.20926621556282043,19507,27315615,2287,-0.2081386148929596,-0.6756047010421753,0.6756072044372559,27315624
07-Dec-2018 01:50:29.581,0.20924112200737,19507,27315615,2287,-0.20811337232589722,-0.6756134033203125,0.6756138801574707,27315625
07-Dec-2018 01:50:30.581,0.20921579003334045,19507,27315615,2287,-0.20808842778205872,-0.6756199598312378,0.6756229400634766,27315626
07-Dec-2018 01:50:31.581,0.2091917097568512,19507,27315615,2287,-0.20806610584259033,-0.6756274700164795,0.6756291389465332,27315627
07-Dec-2018 01:50:32.581,0.20916739106178284,19507,27315615,2287,-0.20804107189178467,-0.675634503364563,0.6756377220153809,27315628
07-Dec-2018 01:50:33.581,0.2091439962387085,19507,27315615,2287,-0.20801541209220886,-0.6756435632705688,0.675643801689148,27315629
07-Dec-2018 01:50:34.581,0.20911550521850586,19507,27315615,2287,-0.20799455046653748,-0.6756495237350464,0.6756529808044434,27315630
07-Dec-2018 01:50:35.581,0.20909449458122253,19507,27315615,2287,-0.2079702615737915,-0.6756570339202881,0.6756595373153687,27315631
07-Dec-2018 01:50:36.581,0.20906975865364075,19507,27315615,2287,-0.20794260501861572,-0.6756659746170044,0.6756666898727417,27315632
07-Dec-2018 01:50:37.581,0.2090434432029724,19507,27315615,2287,-0.20791912078857422,-0.675673246383667,0.6756747961044312,27315633
07-Dec-2018 01:50:38.581,0.20901933312416077,19507,27315615,2287,-0.207893967628479,-0.6756802797317505,0.6756832599639893,27315634
07-Dec-2018 01:50:39.581,0.20899274945259094,19507,27315615,2287,-0.20786529779434204,-0.6756887435913086,0.6756916046142578,27315635
07-Dec-2018 01:50:40.581,0.2089705467224121,19507,27315615,2287,-0.20784437656402588,-0.6756947040557861,0.67569899559021,27315636
07-Dec-2018 01:50:41.581,0.20894411206245422,19507,27315615,2287,-0.20781782269477844,-0.6757019758224487,0.6757080554962158,27315637
07-Dec-2018 01:50:42.581,0.20891907811164856,19507,27315615,2287,-0.2077922523021698,-0.6757100820541382,0.6757158041000366,27315638
07-Dec-2018 01:50:43.581,0.20889538526535034,19507,27315615,2287,-0.2077665627002716,-0.6757169961929321,0.6757239103317261,27315639
07-Dec-2018 01:50:44.581,0.20886901021003723,19507,27315615,2287,-0.20774134993553162,-0.6757268905639648,0.6757301092147827,27315640
07-Dec-2018 01:50:45.581,0.20884853601455688,19507,27315615,2287,-0.20772311091423035,-0.6757333278656006,0.6757352352142334,27315641
07-Dec-2018 01:50:46.581,0.2088230550289154,19507,27315615,2287,-0.20769837498664856,-0.6757417917251587,0.6757421493530273,27315642
07-Dec-2018 01:50:47.581,0.20879998803138733,19507,27315615,2287,-0.20767569541931152,-0.6757477521896362,0.6757504940032959,27315643
07-Dec-2018 01:50:48.581,0.20877861976623535,19507,27315615,2287,-0.20765098929405212,-0.6757546663284302,0.6757577657699585,27315644
07-Dec-2018 01:50:49.581,0.20875027775764465,19507,27315615,2287,-0.20762690901756287,-0.675762414932251,0.675766110420227,27315645
07-Dec-2018 01:50:50.581,0.20872217416763306,19507,27315647,2287,-0.2075994610786438,-0.6757718324661255,0.6757738590240479,27315646
07-Dec-2018 01:50:51.581,0.20869925618171692,19507,27315647,2287,-0.20757213234901428,-0.6757791042327881,0.6757820844650269,27315647
07-Dec-2018 01:50:52.581,0.20867520570755005,19507,27315647,2287,-0.2075464129447937,-0.6757866144180298,0.6757899522781372,27315648
07-Dec-2018 01:50:53.581,0.20865067839622498,19507,27315647,2287,-0.2075245976448059,-0.6757919788360596,0.6757990121841431,27315649
07-Dec-2018 01:50:54.581,0.20862698554992676,19507,27315647,2287,-0.2075008749961853,-0.6758013963699341,0.6758040189743042,27315650
07-Dec-2018 01:50:55.581,0.20860284566879272,19507,27315647,2287,-0.20747512578964233,-0.6758084297180176,0.6758124828338623,27315651
07-Dec-2018 01:50:56.581,0.20857840776443481,19539,27315647,2287,-0.2074527144432068,-0.6758139133453369,0.6758214235305786,27315652
07-Dec-2018 01:50:57.581,0.20855271816253662,19539,27315647,2287,-0.20743036270141602,-0.6758229732513428,0.6758272647857666,27315653
07-Dec-2018 01:50:58.581,0.20852890610694885,19539,27315647,2287,-0.20740467309951782,-0.6758315563201904,0.6758335828781128,27315654
07-Dec-2018 01:50:59.581,0.20850232243537903,19539,27315647,2287,-0.20737671852111816,-0.6758408546447754,0.6758410930633545,27315655
07-Dec-2018 01:51:00.581,0.20847705006599426,19539,27315647,2287,-0.20735013484954834,-0.6758483648300171,0.6758495569229126,27315656
07-Dec-2018 01:51:01.581,0.2084536850452423,19539,27315647,2287,-0.2073250710964203,-0.6758568286895752,0.6758558750152588,27315657
07-Dec-2018 01:51:02.581,0.20842936635017395,19539,27315647,2287,-0.20730379223823547,-0.6758638620376587,0.6758630275726318,27315658
07-Dec-2018 01:51:03.581,0.20840731263160706,19539,27315647,2287,-0.20727825164794922,-0.6758705377578735,0.6758708953857422,27315659
07-Dec-2018 01:51:04.581,0.20838093757629395,19539,27315647,2287,-0.20725220441818237,-0.6758776903152466,0.6758795976638794,27315660
07-Dec-2018 01:51:05.581,0.2083522379398346,19539,27315647,2287,-0.2072286605834961,-0.6758863925933838,0.6758873462677002,27315661
07-Dec-2018 01:51:06.581,0.20833003520965576,19539,27315647,2287,-0.20720598101615906,-0.6758931875228882,0.6758942604064941,27315662
07-Dec-2018 01:51:07.581,0.20830470323562622,19539,27315647,2287,-0.2071777880191803,-0.6759003400802612,0.6759035587310791,27315663
07-Dec-2018 01:51:08.581,0.20827987790107727,19539,27315647,2287,-0.20715343952178955,-0.6759095191955566,0.6759095191955566,27315664
07-Dec-2018 01:51:09.581,0.20825451612472534,19539,27315647,2287,-0.2071315050125122,-0.6759165525436401,0.6759166717529297,27315665
07-Dec-2018 01:51:10.581,0.2082321047782898,19539,27315647,2287,-0.2071082890033722,-0.6759234666824341,0.6759241819381714,27315666
07-Dec-2018 01:51:11.581,0.2082090675830841,19539,27315647,2287,-0.2070794701576233,-0.6759301424026489,0.6759333610534668,27315667
07-Dec-2018 01:51:12.581,0.20818200707435608,19539,27315647,2287,-0.20705512166023254,-0.6759375333786011,0.6759414672851562,27315668
07-Dec-2018 01:51:13.581,0.20815956592559814,19539,27315647,2287,-0.2070341408252716,-0.6759456396102905,0.6759471893310547,27315669
07-Dec-2018 01:51:14.581,0.20813599228858948,19539,27315647,2287,-0.20700576901435852,-0.6759538650512695,0.6759544610977173,27315670
07-Dec-2018 01:51:15.581,0.20811408758163452,19539,27315647,2287,-0.20698454976081848,-0.6759614944458008,0.6759605407714844,27315671
07-Dec-2018 01:51:16.581,0.2080874741077423,19539,27315647,2287,-0.20696097612380981,-0.6759673357009888,0.6759699583053589,27315672
07-Dec-2018 01:51:17.581,0.20806220173835754,19539,27315647,2287,-0.2069372832775116,-0.6759766340255737,0.6759754419326782,27315673
07-Dec-2018 01:51:18.581,0.20803868770599365,19539,27315647,2287,-0.20691031217575073,-0.6759848594665527,0.6759828329086304,27315674
07-Dec-2018 01:51:19.581,0.2080114483833313,19539,27315647,2287,-0.20688408613204956,-0.6759935617446899,0.6759905815124512,27315675
07-Dec-2018 01:51:20.581,0.20798441767692566,19539,27315647,2287,-0.20685842633247375,-0.6760004758834839,0.6759998798370361,27315676
07-Dec-2018 01:51:21.581,0.20795926451683044,19539,27315647,2287,-0.20683297514915466,-0.6760084629058838,0.6760073900222778,27315677
07-Dec-2018 01:51:22.581,0.20793521404266357,19539,27315679,2287,-0.20680707693099976,-0.6760158538818359,0.6760153770446777,27315678
07-Dec-2018 01:51:23.581,0.20791274309158325,19539,27315679,2287,-0.20678764581680298,-0.676020622253418,0.6760234832763672,27315679
07-Dec-2018 01:51:24.581,0.20788943767547607,19539,27315679,2287,-0.20676153898239136,-0.6760271787643433,0.6760320663452148,27315680
07-Dec-2018 01:51:25.581,0.207863450050354,19539,27315679,2287,-0.20673727989196777,-0.6760364770889282,0.6760381460189819,27315681
07-Dec-2018 01:51:26.581,0.2078390121459961,19539,27315679,2287,-0.20671141147613525,-0.6760436296463013,0.6760464906692505,27315682
07-Dec-2018 01:51:27.581,0.2078130543231964,19539,27315679,2287,-0.20668360590934753,-0.6760532855987549,0.6760532855987549,27315683
07-Dec-2018 01:51:28.581,0.20778831839561462,19571,27315679,2287,-0.20666208863258362,-0.6760603189468384,0.6760604381561279,27315684
07-Dec-2018 01:51:29.581,0.20776480436325073,19571,27315679,2287,-0.20663714408874512,-0.6760683059692383,0.6760673522949219,27315685
07-Dec-2018 01:51:30.581,0.20774060487747192,19571,27315679,2287,-0.20661205053329468,-0.6760767698287964,0.6760740280151367,27315686
07-Dec-2018 01:51:31.581,0.20771524310112,19571,27315679,2287,-0.2065882384777069,-0.6760833263397217,0.6760821342468262,27315687
07-Dec-2018 01:51:32.581,0.20768961310386658,19571,27315679,2287,-0.2065623700618744,-0.6760908365249634,0.6760908365249634,27315688
07-Dec-2018 01:51:33.581,0.20766505599021912,19571,27315679,2287,-0.20653757452964783,-0.6760996580123901,0.6760972738265991,27315689
07-Dec-2018 01:51:34.581,0.20764341950416565,19571,27315679,2287,-0.20651569962501526,-0.6761040687561035,0.6761058568954468,27315690
07-Dec-2018 01:51:35.581,0.20761671662330627,19571,27315679,2287,-0.2064894437789917,-0.6761119365692139,0.6761142015457153,27315691
07-Dec-2018 01:51:36.581,0.20759233832359314,19571,27315679,2287,-0.20646712183952332,-0.6761209964752197,0.6761195659637451,27315692
07-Dec-2018 01:51:37.581,0.20756572484970093,19571,27315679,2287,-0.20643937587738037,-0.676129937171936,0.6761273145675659,27315693
07-Dec-2018 01:51:38.581,0.20754307508468628,19571,27315679,2287,-0.20641368627548218,-0.676135778427124,0.6761360168457031,27315694
07-Dec-2018 01:51:39.581,0.20751804113388062,19571,27315679,2287,-0.20638728141784668,-0.6761437654495239,0.6761438846588135,27315695
07-Dec-2018 01:51:40.581,0.2074940800666809,19571,27315679,2287,-0.20636436343193054,-0.6761504411697388,0.6761515140533447,27315696
07-Dec-2018 01:51:41.581,0.20747342705726624,19571,27315679,2287,-0.20634415745735168,-0.676155686378479,0.6761587858200073,27315697
07-Dec-2018 01:51:42.581,0.20744693279266357,19571,27315679,2287,-0.2063179314136505,-0.6761640310287476,0.6761668920516968,27315698
07-Dec-2018 01:51:43.581,0.2074199616909027,19571,27315679,2287,-0.20629432797431946,-0.676172137260437,0.6761739253997803,27315699
07-Dec-2018 01:51:44.581,0.20739421248435974,19571,27315679,2287,-0.20626845955848694,-0.6761817932128906,0.676180362701416,27315700
07-Dec-2018 01:51:45.581,0.20736944675445557,19571,27315679,2287,-0.20623940229415894,-0.6761912107467651,0.67618727684021,27315701
07-Dec-2018 01:51:46.581,0.20734021067619324,19571,27315679,2287,-0.2062126100063324,-0.6761986017227173,0.6761969327926636,27315702
07-Dec-2018 01:51:47.581,0.20731660723686218,19571,27315679,2287,-0.20618823170661926,-0.6762056350708008,0.6762043237686157,27315703
07-Dec-2018 01:51:48.581,0.20729511976242065,19571,27315679,2287,-0.2061665654182434,-0.6762138605117798,0.6762093305587769,27315704
07-Dec-2018 01:51:49.581,0.20727166533470154,19571,27315679,2287,-0.2061433494091034,-0.6762210130691528,0.6762169599533081,27315705
07-Dec-2018 01:51:50.581,0.2072470486164093,19571,27315679,2287,-0.20611998438835144,-0.6762266159057617,0.6762257814407349,27315706
07-Dec-2018 01:51:51.581,0.2072226107120514,19571,27315679,2287,-0.20609399676322937,-0.6762349605560303,0.6762328147888184,27315707
07-Dec-2018 01:51:52.581,0.20720216631889343,19571,27315679,2287,-0.20607557892799377,-0.6762410402297974,0.6762385368347168,27315708
07-Dec-2018 01:51:53.581,0.20717725157737732,19571,27315679,2287,-0.2060483992099762,-0.6762487888336182,0.6762467622756958,27315709
07-Dec-2018 01:51:54.581,0.20714840292930603,19571,27315711,2287,-0.20602020621299744,-0.6762573719024658,0.6762557029724121,27315710
07-Dec-2018 01:51:55.581,0.20712456107139587,19571,27315711,2287,-0.2059977948665619,-0.6762635707855225,0.6762634515762329,27315711
07-Dec-2018 01:51:56.581,0.20709675550460815,19571,27315711,2287,-0.2059640884399414,-0.6762741804122925,0.6762716770172119,27315712
07-Dec-2018 01:51:57.581,0.2070709764957428,19571,27315711,2287,-0.20593968033790588,-0.6762797832489014,0.6762814521789551,27315713
07-Dec-2018 01:51:58.581,0.20704638957977295,19571,27315711,2287,-0.20591634511947632,-0.6762866973876953,0.6762893199920654,27315714
07-Dec-2018 01:51:59.581,0.20702248811721802,19571,27315711,2287,-0.20589429140090942,-0.6762938499450684,0.6762958765029907,27315715
07-Dec-2018 01:52:00.581,0.20700159668922424,19603,27315711,2287,-0.2058739960193634,-0.6763023138046265,0.6763001680374146,27315716
07-Dec-2018 01:52:01.581,0.20697632431983948,19603,27315711,2287,-0.20584538578987122,-0.6763107776641846,0.6763079166412354,27315717
07-Dec-2018 01:52:02.581,0.20695218443870544,19603,27315711,2287,-0.20582380890846252,-0.6763180494308472,0.6763145923614502,27315718
07-Dec-2018 01:52:03.581,0.20692947506904602,19603,27315711,2287,-0.20580145716667175,-0.6763250827789307,0.6763216257095337,27315719
07-Dec-2018 01:52:04.581,0.20690369606018066,19603,27315711,2287,-0.20577463507652283,-0.6763339042663574,0.6763288974761963,27315720
07-Dec-2018 01:52:05.581,0.20687982439994812,19603,27315711,2287,-0.2057492434978485,-0.6763402223587036,0.6763373613357544,27315721
07-Dec-2018 01:52:06.581,0.20685365796089172,19603,27315711,2287,-0.20572200417518616,-0.6763463020324707,0.6763474941253662,27315722
07-Dec-2018 01:52:07.581,0.20682799816131592,19603,27315711,2287,-0.20569902658462524,-0.6763550043106079,0.6763536930084229,27315723
07-Dec-2018 01:52:08.581,0.20680436491966248,19603,27315711,2287,-0.20567205548286438,-0.6763633489608765,0.6763607263565063,27315724
07-Dec-2018 01:52:09.581,0.20678210258483887,19603,27315711,2287,-0.20564663410186768,-0.6763691902160645,0.6763694286346436,27315725
07-Dec-2018 01:52:10.581,0.20675748586654663,19603,27315711,2287,-0.20562538504600525,-0.6763758659362793,0.6763770580291748,27315726
07-Dec-2018 01:52:11.581,0.2067330777645111,19603,27315711,2287,-0.20560315251350403,-0.6763825416564941,0.6763843297958374,27315727
07-Dec-2018 01:52:12.581,0.2067052721977234,19603,27315711,2287,-0.20557504892349243,-0.6763927936553955,0.6763910055160522,27315728
07-Dec-2018 01:52:13.581,0.20667710900306702,19603,27315711,2287,-0.2055477797985077,-0.6764012575149536,0.6763995885848999,27315729
07-Dec-2018 01:52:14.581,0.20665225386619568,19603,27315711,2287,-0.2055257260799408,-0.6764092445373535,0.6764060258865356,27315730
07-Dec-2018 01:52:15.581,0.20662960410118103,19603,27315711,2287,-0.20550104975700378,-0.676417350769043,0.6764122247695923,27315731
07-Dec-2018 01:52:16.581,0.20660710334777832,19603,27315711,2287,-0.20547807216644287,-0.6764252185821533,0.6764181852340698,27315732
07-Dec-2018 01:52:17.581,0.20658275485038757,19603,27315711,2287,-0.2054521143436432,-0.6764309406280518,0.6764278411865234,27315733
07-Dec-2018 01:52:18.582,0.2065558135509491,19603,27315711,2287,-0.20542559027671814,-0.676439642906189,0.6764353513717651,27315734
07-Dec-2018 01:52:19.582,0.20653435587882996,19603,27315711,2287,-0.205404132604599,-0.6764452457427979,0.6764428615570068,27315735
07-Dec-2018 01:52:20.582,0.20650744438171387,19603,27315711,2287,-0.2053776979446411,-0.6764529943466187,0.676451563835144,27315736
07-Dec-2018 01:52:21.582,0.2064821422100067,19603,27315711,2287,-0.20535117387771606,-0.6764603853225708,0.6764599084854126,27315737
07-Dec-2018 01:52:22.582,0.206457257270813,19603,27315711,2287,-0.20532694458961487,-0.6764672994613647,0.6764678955078125,27315738
07-Dec-2018 01:52:23.582,0.20643183588981628,19603,27315711,2287,-0.20530518889427185,-0.676476240158081,0.6764732599258423,27315739
07-Dec-2018 01:52:24.582,0.20640745759010315,19603,27315711,2287,-0.205276757478714,-0.6764850616455078,0.6764802932739258,27315740
07-Dec-2018 01:52:25.582,0.2063838541507721,19603,27315711,2287,-0.20525071024894714,-0.6764916181564331,0.676488995552063,27315741
07-Dec-2018 01:52:26.582,0.20635643601417542,19603,27315743,2287,-0.2052297294139862,-0.6764990091323853,0.6764963865280151,27315742
07-Dec-2018 01:52:27.582,0.2063348889350891,19603,27315743,2287,-0.20520520210266113,-0.6765066385269165,0.6765028238296509,27315743
07-Dec-2018 01:52:28.582,0.2063087522983551,19603,27315743,2287,-0.20518150925636292,-0.6765140295028687,0.6765105724334717,27315744
07-Dec-2018 01:52:29.582,0.2062830626964569,19603,27315743,2287,-0.20515486598014832,-0.6765209436416626,0.6765192747116089,27315745
07-Dec-2018 01:52:30.582,0.20625942945480347,19603,27315743,2287,-0.2051318883895874,-0.6765292882919312,0.6765255928039551,27315746
07-Dec-2018 01:52:31.582,0.20623406767845154,19603,27315743,2287,-0.20510223507881165,-0.6765385866165161,0.6765326261520386,27315747
07-Dec-2018 01:52:32.582,0.20621147751808167,19635,27315743,2287,-0.20508185029029846,-0.6765456199645996,0.6765389442443848,27315748
07-Dec-2018 01:52:33.582,0.2061850130558014,19635,27315743,2287,-0.20505568385124207,-0.6765530109405518,0.6765474081039429,27315749
07-Dec-2018 01:52:34.582,0.2061648666858673,19635,27315743,2287,-0.20503327250480652,-0.6765598058700562,0.67655348777771,27315750
07-Dec-2018 01:52:35.582,0.2061404585838318,19635,27315743,2287,-0.20500904321670532,-0.6765669584274292,0.6765612363815308,27315751
07-Dec-2018 01:52:36.582,0.20611324906349182,19635,27315743,2287,-0.204985111951828,-0.6765733957290649,0.6765701770782471,27315752
07-Dec-2018 01:52:37.582,0.20608845353126526,19635,27315743,2287,-0.2049587070941925,-0.6765819787979126,0.676577091217041,27315753
07-Dec-2018 01:52:38.582,0.20606452226638794,19635,27315743,2287,-0.20493215322494507,-0.6765890121459961,0.6765854358673096,27315754
07-Dec-2018 01:52:39.582,0.20603957772254944,19635,27315743,2287,-0.20490822196006775,-0.676596999168396,0.6765924692153931,27315755
07-Dec-2018 01:52:40.582,0.20601722598075867,19635,27315743,2287,-0.20488381385803223,-0.6766036748886108,0.6766000986099243,27315756
07-Dec-2018 01:52:41.582,0.20598897337913513,19635,27315743,2287,-0.20486095547676086,-0.6766120195388794,0.6766072511672974,27315757
07-Dec-2018 01:52:42.582,0.20596492290496826,19635,27315743,2287,-0.20483636856079102,-0.676618218421936,0.6766157150268555,27315758
07-Dec-2018 01:52:43.582,0.20593878626823425,19635,27315743,2287,-0.2048119604587555,-0.6766254901885986,0.6766238212585449,27315759
07-Dec-2018 01:52:44.582,0.20591256022453308,19635,27315743,2287,-0.20478305220603943,-0.6766334772109985,0.6766326427459717,27315760
07-Dec-2018 01:52:45.582,0.20589104294776917,19635,27315743,2287,-0.20476296544075012,-0.6766403913497925,0.6766380071640015,27315761
07-Dec-2018 01:52:46.582,0.20586737990379333,19635,27315743,2287,-0.20474055409431458,-0.6766479015350342,0.6766444444656372,27315762
07-Dec-2018 01:52:47.582,0.20584359765052795,19635,27315743,2287,-0.20471283793449402,-0.6766552925109863,0.6766527891159058,27315763
07-Dec-2018 01:52:48.582,0.20581597089767456,19635,27315743,2287,-0.20468804240226746,-0.6766639947891235,0.6766600608825684,27315764
07-Dec-2018 01:52:49.582,0.20579123497009277,19635,27315743,2287,-0.2046641707420349,-0.6766726970672607,0.6766661405563354,27315765
07-Dec-2018 01:52:50.582,0.2057698667049408,19635,27315743,2287,-0.20464155077934265,-0.6766791343688965,0.676673173904419,27315766
07-Dec-2018 01:52:51.582,0.20574459433555603,19635,27315743,2287,-0.20461151003837585,-0.6766877174377441,0.6766811609268188,27315767
07-Dec-2018 01:52:52.582,0.2057216763496399,19635,27315743,2287,-0.20459115505218506,-0.6766921281814575,0.6766901016235352,27315768
07-Dec-2018 01:52:53.582,0.2056960165500641,19635,27315743,2287,-0.20456871390342712,-0.6766998767852783,0.6766966581344604,27315769
07-Dec-2018 01:52:54.582,0.20567145943641663,19635,27315743,2287,-0.20454064011573792,-0.6767076253890991,0.6767048835754395,27315770
07-Dec-2018 01:52:55.582,0.20564860105514526,19635,27315743,2287,-0.20451641082763672,-0.6767141819000244,0.6767126321792603,27315771
07-Dec-2018 01:52:56.582,0.20562174916267395,19635,27315743,2287,-0.20449411869049072,-0.6767228841781616,0.676719069480896,27315772
07-Dec-2018 01:52:57.582,0.2055993676185608,19635,27315743,2287,-0.20447063446044922,-0.6767306327819824,0.6767253875732422,27315773
07-Dec-2018 01:52:58.582,0.20557159185409546,19635,27315775,2287,-0.20444554090499878,-0.6767388582229614,0.6767327785491943,27315774
07-Dec-2018 01:52:59.582,0.20554661750793457,19635,27315775,2287,-0.2044166624546051,-0.6767482757568359,0.6767396926879883,27315775
07-Dec-2018 01:53:00.582,0.20551961660385132,19635,27315775,2287,-0.20439088344573975,-0.6767548322677612,0.6767492294311523,27315776
07-Dec-2018 01:53:01.582,0.20549499988555908,19635,27315775,2287,-0.20436614751815796,-0.6767648458480835,0.6767539978027344,27315777
07-Dec-2018 01:53:02.582,0.20547261834144592,19635,27315775,2287,-0.20434191823005676,-0.6767686605453491,0.6767643690109253,27315778
07-Dec-2018 01:53:03.582,0.20544907450675964,19635,27315775,2287,-0.2043171525001526,-0.6767749786376953,0.6767728328704834,27315779
07-Dec-2018 01:53:04.582,0.20542660355567932,19667,27315775,2287,-0.2042940855026245,-0.6767821311950684,0.6767792701721191,27315780
07-Dec-2018 01:53:05.582,0.20540231466293335,19667,27315775,2287,-0.20427343249320984,-0.6767889261245728,0.676785945892334,27315781
07-Dec-2018 01:53:06.582,0.20537492632865906,19667,27315775,2287,-0.20424455404281616,-0.6767979860305786,0.6767940521240234,27315782
07-Dec-2018 01:53:07.582,0.2053494155406952,19667,27315775,2287,-0.20421898365020752,-0.6768051385879517,0.676802396774292,27315783
07-Dec-2018 01:53:08.582,0.20532473921775818,19667,27315775,2287,-0.20419591665267944,-0.6768134832382202,0.6768085956573486,27315784
07-Dec-2018 01:53:09.582,0.20529711246490479,19667,27315775,2287,-0.20416861772537231,-0.6768242120742798,0.6768143177032471,27315785
07-Dec-2018 01:53:10.582,0.20527273416519165,19667,27315775,2287,-0.20414164662361145,-0.6768306493759155,0.6768234968185425,27315786
07-Dec-2018 01:53:11.582,0.2052476704120636,19667,27315775,2287,-0.20411735773086548,-0.6768378019332886,0.6768312454223633,27315787
07-Dec-2018 01:53:12.582,0.20522543787956238,19667,27315775,2287,-0.20409560203552246,-0.6768451929092407,0.6768372058868408,27315788
07-Dec-2018 01:53:13.582,0.2051999568939209,19667,27315775,2287,-0.20406988263130188,-0.6768524646759033,0.6768453121185303,27315789
07-Dec-2018 01:53:14.582,0.20517563819885254,19667,27315775,2287,-0.20404493808746338,-0.6768573522567749,0.6768555641174316,27315790
07-Dec-2018 01:53:15.582,0.2051563858985901,19667,27315775,2287,-0.20402520895004272,-0.6768649816513062,0.6768596172332764,27315791
07-Dec-2018 01:53:16.582,0.20512646436691284,19667,27315775,2287,-0.20399710536003113,-0.6768747568130493,0.6768673658370972,27315792
07-Dec-2018 01:53:17.582,0.205104261636734,19667,27315775,2287,-0.20397329330444336,-0.6768815517425537,0.6768743991851807,27315793
07-Dec-2018 01:53:18.582,0.2050773799419403,19667,27315775,2287,-0.2039451003074646,-0.6768907308578491,0.6768819093704224,27315794
07-Dec-2018 01:53:19.582,0.20505297183990479,19667,27315775,2287,-0.20391926169395447,-0.6768990755081177,0.6768889427185059,27315795
07-Dec-2018 01:53:20.582,0.205026775598526,19667,27315775,2287,-0.20389485359191895,-0.6769071817398071,0.6768960952758789,27315796
07-Dec-2018 01:53:21.582,0.20500430464744568,19667,27315775,2287,-0.20387017726898193,-0.676912784576416,0.6769044399261475,27315797
07-Dec-2018 01:53:22.582,0.20497694611549377,19667,27315775,2287,-0.20384415984153748,-0.6769217252731323,0.6769117116928101,27315798
07-Dec-2018 01:53:23.582,0.2049555778503418,19667,27315775,2287,-0.20382294058799744,-0.6769258975982666,0.6769201755523682,27315799
07-Dec-2018 01:53:24.582,0.2049330770969391,19667,27315775,2287,-0.20380282402038574,-0.6769331693649292,0.6769260168075562,27315800
07-Dec-2018 01:53:25.582,0.20490631461143494,19667,27315775,2287,-0.20377853512763977,-0.6769402027130127,0.6769343614578247,27315801
07-Dec-2018 01:53:26.582,0.2048833668231964,19667,27315775,2287,-0.2037540078163147,-0.676948070526123,0.67694091796875,27315802
07-Dec-2018 01:53:27.582,0.20485711097717285,19667,27315775,2287,-0.2037288248538971,-0.6769574880599976,0.6769471168518066,27315803
07-Dec-2018 01:53:28.582,0.20483192801475525,19667,27315775,2287,-0.2037029266357422,-0.6769629716873169,0.6769566535949707,27315804
07-Dec-2018 01:53:29.582,0.2048044204711914,19667,27315775,2287,-0.2036774456501007,-0.6769719123840332,0.6769636869430542,27315805
07-Dec-2018 01:53:30.582,0.20477789640426636,19667,27315807,2287,-0.20364508032798767,-0.6769810914993286,0.6769723892211914,27315806
07-Dec-2018 01:53:31.582,0.2047595977783203,19667,27315807,2287,-0.20362785458564758,-0.6769853830337524,0.6769787073135376,27315807
07-Dec-2018 01:53:32.582,0.20473191142082214,19667,27315807,2287,-0.2036021649837494,-0.6769931316375732,0.6769871711730957,27315808
07-Dec-2018 01:53:33.582,0.20470783114433289,19667,27315807,2287,-0.2035742998123169,-0.6770005226135254,0.6769953966140747,27315809
07-Dec-2018 01:53:34.582,0.2046830654144287,19667,27315807,2287,-0.20355352759361267,-0.6770085096359253,0.6770009994506836,27315810
07-Dec-2018 01:53:35.582,0.2046588957309723,19667,27315807,2287,-0.2035290002822876,-0.6770168542861938,0.6770074367523193,27315811
07-Dec-2018 01:53:36.582,0.20463383197784424,19699,27315807,2287,-0.2035016119480133,-0.6770267486572266,0.6770133972167969,27315812
07-Dec-2018 01:53:37.582,0.204607754945755,19699,27315807,2287,-0.20347726345062256,-0.6770339012145996,0.6770216226577759,27315813
07-Dec-2018 01:53:38.582,0.20458397269248962,19699,27315807,2287,-0.20345330238342285,-0.6770410537719727,0.6770287752151489,27315814
07-Dec-2018 01:53:39.582,0.20456060767173767,19699,27315807,2287,-0.20342811942100525,-0.6770486831665039,0.6770360469818115,27315815
07-Dec-2018 01:53:40.582,0.20453611016273499,19699,27315807,2287,-0.20340406894683838,-0.6770546436309814,0.6770446300506592,27315816
07-Dec-2018 01:53:41.582,0.20451119542121887,19699,27315807,2287,-0.2033778429031372,-0.6770604848861694,0.6770540475845337,27315817
07-Dec-2018 01:53:42.582,0.20448720455169678,19699,27315807,2287,-0.20334979891777039,-0.6770689487457275,0.6770613193511963,27315818
07-Dec-2018 01:53:43.582,0.20446482300758362,19699,27315807,2287,-0.20332977175712585,-0.6770752668380737,0.6770678758621216,27315819
07-Dec-2018 01:53:44.582,0.20443803071975708,19699,27315807,2287,-0.20330336689949036,-0.677081823348999,0.6770769357681274,27315820
07-Dec-2018 01:53:45.582,0.20441046357154846,19699,27315807,2287,-0.20327892899513245,-0.6770902872085571,0.67708420753479,27315821
07-Dec-2018 01:53:46.582,0.2043851912021637,19699,27315807,2287,-0.20325127243995667,-0.6771001815795898,0.6770901679992676,27315822
07-Dec-2018 01:53:47.582,0.2043609917163849,19699,27315807,2287,-0.20323219895362854,-0.6771082878112793,0.6770952939987183,27315823
07-Dec-2018 01:53:48.582,0.2043341100215912,19699,27315807,2287,-0.20320510864257812,-0.677115797996521,0.677104115486145,27315824
07-Dec-2018 01:53:49.582,0.20431259274482727,19699,27315807,2287,-0.20318114757537842,-0.677122950553894,0.6771106719970703,27315825
07-Dec-2018 01:53:50.582,0.20428839325904846,19699,27315807,2287,-0.20315897464752197,-0.6771312952041626,0.6771162748336792,27315826
07-Dec-2018 01:53:51.582,0.2042628526687622,19699,27315807,2287,-0.2031327188014984,-0.6771377325057983,0.6771254539489746,27315827
07-Dec-2018 01:53:52.582,0.20423880219459534,19699,27315807,2287,-0.2031080722808838,-0.6771442890167236,0.6771335601806641,27315828
07-Dec-2018 01:53:53.582,0.2042122185230255,19699,27315807,2287,-0.2030828595161438,-0.6771500110626221,0.6771432161331177,27315829
07-Dec-2018 01:53:54.582,0.2041902244091034,19699,27315807,2287,-0.20305821299552917,-0.6771584749221802,0.6771488189697266,27315830
07-Dec-2018 01:53:55.582,0.20416772365570068,19699,27315807,2287,-0.2030351161956787,-0.6771647930145264,0.6771564483642578,27315831
07-Dec-2018 01:53:56.582,0.2041412889957428,19699,27315807,2287,-0.20300474762916565,-0.677172064781189,0.677166223526001,27315832
07-Dec-2018 01:53:57.582,0.20411407947540283,19699,27315807,2287,-0.20298072695732117,-0.6771780252456665,0.6771752834320068,27315833
07-Dec-2018 01:53:58.582,0.20408987998962402,19699,27315807,2287,-0.20295673608779907,-0.6771881580352783,0.6771799325942993,27315834
07-Dec-2018 01:53:59.582,0.20406568050384521,19699,27315807,2287,-0.20293396711349487,-0.6771972179412842,0.6771849393844604,27315835
07-Dec-2018 01:54:00.582,0.20403990149497986,19699,27315807,2287,-0.20290985703468323,-0.6772041320800781,0.6771928071975708,27315836
07-Dec-2018 01:54:01.582,0.20401763916015625,19699,27315807,2287,-0.20288583636283875,-0.677209734916687,0.6772011518478394,27315837
07-Dec-2018 01:54:02.582,0.20399314165115356,19699,27315839,2287,-0.20286056399345398,-0.6772208213806152,0.6772052049636841,27315838
07-Dec-2018 01:54:03.582,0.203969806432724,19699,27315839,2287,-0.20283740758895874,-0.6772260665893555,0.6772140264511108,27315839
07-Dec-2018 01:54:04.582,0.20394572615623474,19699,27315839,2287,-0.20281082391738892,-0.677234411239624,0.6772207021713257,27315840
07-Dec-2018 01:54:05.582,0.20391976833343506,19699,27315839,2287,-0.20278647541999817,-0.6772401332855225,0.6772300004959106,27315841
07-Dec-2018 01:54:06.582,0.20389628410339355,19699,27315839,2287,-0.20276561379432678,-0.6772488355636597,0.6772346496582031,27315842
07-Dec-2018 01:54:07.582,0.203871488571167,19699,27315839,2287,-0.20273789763450623,-0.6772538423538208,0.6772453784942627,27315843
07-Dec-2018 01:54:08.582,0.20384320616722107,19731,27315839,2287,-0.20270967483520508,-0.6772619485855103,0.677254319190979,27315844
07-Dec-2018 01:54:09.582,0.20381712913513184,19731,27315839,2287,-0.2026829719543457,-0.677269697189331,0.6772624254226685,27315845
07-Dec-2018 01:54:10.582,0.2037956714630127,19731,27315839,2287,-0.2026609480381012,-0.6772769689559937,0.6772680282592773,27315846
07-Dec-2018 01:54:11.582,0.2037680745124817,19731,27315839,2287,-0.20263612270355225,-0.6772851943969727,0.6772756576538086,27315847
07-Dec-2018 01:54:12.582,0.20374372601509094,19731,27315839,2287,-0.20261049270629883,-0.6772933006286621,0.6772825717926025,27315848
07-Dec-2018 01:54:13.582,0.20371884107589722,19731,27315839,2287,-0.2025872766971588,-0.6773020029067993,0.6772881746292114,27315849
07-Dec-2018 01:54:14.582,0.2036970853805542,19731,27315839,2287,-0.20256385207176208,-0.6773097515106201,0.6772940158843994,27315850
07-Dec-2018 01:54:15.582,0.2036709487438202,19731,27315839,2287,-0.2025393843650818,-0.6773139238357544,0.6773052215576172,27315851
07-Dec-2018 01:54:16.582,0.20364663004875183,19731,27315839,2287,-0.2025129199028015,-0.6773216724395752,0.6773126125335693,27315852
07-Dec-2018 01:54:17.582,0.20362505316734314,19731,27315839,2287,-0.2024921178817749,-0.6773297786712646,0.6773172616958618,27315853
07-Dec-2018 01:54:18.582,0.20360025763511658,19731,27315839,2287,-0.20246756076812744,-0.6773375272750854,0.6773242950439453,27315854
07-Dec-2018 01:54:19.582,0.20357242226600647,19731,27315839,2287,-0.20243853330612183,-0.677345871925354,0.677332878112793,27315855
07-Dec-2018 01:54:20.582,0.20354929566383362,19731,27315839,2287,-0.20241397619247437,-0.677352786064148,0.6773405075073242,27315856
07-Dec-2018 01:54:21.582,0.20352622866630554,19731,27315839,2287,-0.20239031314849854,-0.6773618459701538,0.6773452758789062,27315857
07-Dec-2018 01:54:22.582,0.20349952578544617,19731,27315839,2287,-0.202363520860672,-0.6773691177368164,0.6773539781570435,27315858
07-Dec-2018 01:54:23.582,0.20347276329994202,19731,27315839,2287,-0.20234030485153198,-0.6773748397827148,0.6773632764816284,27315859
07-Dec-2018 01:54:24.582,0.2034483253955841,19731,27315839,2287,-0.2023124396800995,-0.6773821115493774,0.6773717403411865,27315860
07-Dec-2018 01:54:25.582,0.20342513918876648,19731,27315839,2287,-0.20229178667068481,-0.6773885488510132,0.6773781776428223,27315861
07-Dec-2018 01:54:26.582,0.20340049266815186,19731,27315839,2287,-0.20226651430130005,-0.6773958206176758,0.6773860454559326,27315862
07-Dec-2018 01:54:27.582,0.20337370038032532,19731,27315839,2287,-0.202237069606781,-0.6774039268493652,0.6773948669433594,27315863
07-Dec-2018 01:54:28.582,0.2033533751964569,19731,27315839,2287,-0.20221921801567078,-0.6774104833602905,0.677399754524231,27315864
07-Dec-2018 01:54:29.582,0.20332872867584229,19731,27315839,2287,-0.20219174027442932,-0.6774191856384277,0.6774066686630249,27315865
07-Dec-2018 01:54:30.582,0.20330238342285156,19731,27315839,2287,-0.20216521620750427,-0.6774277687072754,0.6774139404296875,27315866
07-Dec-2018 01:54:31.582,0.20327526330947876,19731,27315839,2287,-0.20214268565177917,-0.6774346828460693,0.6774214506149292,27315867
07-Dec-2018 01:54:32.582,0.20325347781181335,19731,27315839,2287,-0.20211809873580933,-0.6774427890777588,0.6774271726608276,27315868
07-Dec-2018 01:54:33.582,0.20322838425636292,19731,27315839,2287,-0.20209020376205444,-0.6774512529373169,0.6774349212646484,27315869
07-Dec-2018 01:54:34.582,0.2032041847705841,19731,27315871,2287,-0.2020685076713562,-0.6774554252624512,0.6774444580078125,27315870
07-Dec-2018 01:54:35.582,0.2031790018081665,19731,27315871,2287,-0.20203983783721924,-0.6774637699127197,0.6774520874023438,27315871
07-Dec-2018 01:54:36.582,0.20315134525299072,19731,27315871,2287,-0.2020147144794464,-0.677471399307251,0.6774603128433228,27315872
07-Dec-2018 01:54:37.582,0.20312955975532532,19731,27315871,2287,-0.20199313759803772,-0.6774791479110718,0.677465558052063,27315873
07-Dec-2018 01:54:38.582,0.20310431718826294,19731,27315871,2287,-0.20196959376335144,-0.6774829626083374,0.6774765253067017,27315874
07-Dec-2018 01:54:39.582,0.20307967066764832,19731,27315871,2287,-0.2019449770450592,-0.6774924993515015,0.6774816513061523,27315875
07-Dec-2018 01:54:40.582,0.2030564248561859,19763,27315871,2287,-0.20192354917526245,-0.6774990558624268,0.6774883270263672,27315876
07-Dec-2018 01:54:41.582,0.20303276181221008,19763,27315871,2287,-0.2019006311893463,-0.6775057315826416,0.6774954795837402,27315877
07-Dec-2018 01:54:42.582,0.20300772786140442,19763,27315871,2287,-0.20187443494796753,-0.6775132417678833,0.6775034666061401,27315878
07-Dec-2018 01:54:43.582,0.202983558177948,19763,27315871,2287,-0.20184797048568726,-0.6775214672088623,0.6775103807449341,27315879
07-Dec-2018 01:54:44.582,0.20295730233192444,19763,27315871,2287,-0.20181900262832642,-0.6775326728820801,0.6775157451629639,27315880
07-Dec-2018 01:54:45.582,0.20292887091636658,19763,27315871,2287,-0.20179417729377747,-0.6775386333465576,0.6775254011154175,27315881
07-Dec-2018 01:54:46.582,0.20290115475654602,19763,27315871,2287,-0.20176875591278076,-0.6775462627410889,0.677533745765686,27315882
07-Dec-2018 01:54:47.582,0.20288297533988953,19763,27315871,2287,-0.2017449140548706,-0.6775511503219604,0.6775413751602173,27315883
07-Dec-2018 01:54:48.582,0.20285913348197937,19763,27315871,2287,-0.20172211527824402,-0.6775591373443604,0.6775474548339844,27315884
07-Dec-2018 01:54:49.582,0.20283162593841553,19763,27315871,2287,-0.20169571042060852,-0.6775680780410767,0.6775546073913574,27315885
07-Dec-2018 01:54:50.582,0.20281118154525757,19763,27315871,2287,-0.2016746997833252,-0.6775734424591064,0.6775615215301514,27315886
07-Dec-2018 01:54:51.582,0.20278507471084595,19763,27315871,2287,-0.20164820551872253,-0.6775811910629272,0.6775693893432617,27315887
07-Dec-2018 01:54:52.582,0.20275864005088806,19763,27315871,2287,-0.20162495970726013,-0.677590012550354,0.6775755882263184,27315888
07-Dec-2018 01:54:53.582,0.20273637771606445,19763,27315871,2287,-0.20159897208213806,-0.6775976419448853,0.6775823831558228,27315889
07-Dec-2018 01:54:54.582,0.20271101593971252,19763,27315871,2287,-0.2015744149684906,-0.677603006362915,0.6775919198989868,27315890
07-Dec-2018 01:54:55.582,0.20268815755844116,19763,27315871,2287,-0.20155099034309387,-0.6776109933853149,0.6775976419448853,27315891
07-Dec-2018 01:54:56.582,0.20266205072402954,19763,27315871,2287,-0.20152682065963745,-0.6776187419891357,0.6776050329208374,27315892
07-Dec-2018 01:54:57.582,0.20263612270355225,19763,27315871,2287,-0.201503723859787,-0.6776250600814819,0.6776129007339478,27315893
07-Dec-2018 01:54:58.582,0.20261150598526,19763,27315871,2287,-0.20147842168807983,-0.6776318550109863,0.6776211261749268,27315894
07-Dec-2018 01:54:59.582,0.20258724689483643,19763,27315871,2287,-0.2014525830745697,-0.6776412725448608,0.6776268482208252,27315895
07-Dec-2018 01:55:00.582,0.20256322622299194,19763,27315871,2287,-0.2014296054840088,-0.6776490211486816,0.6776331663131714,27315896
07-Dec-2018 01:55:01.582,0.20253565907478333,19763,27315871,2287,-0.2014024555683136,-0.6776555776596069,0.6776425838470459,27315897
07-Dec-2018 01:55:02.582,0.20250976085662842,19763,27315871,2287,-0.20137590169906616,-0.6776628494262695,0.6776511669158936,27315898
07-Dec-2018 01:55:03.582,0.2024836540222168,19763,27315871,2287,-0.20134896039962769,-0.6776711940765381,0.6776585578918457,27315899
07-Dec-2018 01:55:04.582,0.20246213674545288,19763,27315871,2287,-0.20132723450660706,-0.6776778697967529,0.6776646375656128,27315900
07-Dec-2018 01:55:05.582,0.20243695378303528,19763,27315871,2287,-0.20130383968353271,-0.6776849031448364,0.6776720285415649,27315901
07-Dec-2018 01:55:06.582,0.20241430401802063,19763,27315903,2300,-0.2012803554534912,-0.6776914596557617,0.677679181098938,27315902
07-Dec-2018 01:55:07.582,0.20238900184631348,19763,27315903,2300,-0.2012551724910736,-0.6777017116546631,0.67768394947052,27315903
07-Dec-2018 01:55:08.582,0.20236608386039734,19763,27315903,2300,-0.20123082399368286,-0.6777081489562988,0.6776918172836304,27315904
07-Dec-2018 01:55:09.582,0.20234057307243347,19763,27315903,2300,-0.20120778679847717,-0.6777137517929077,0.6777008771896362,27315905
07-Dec-2018 01:55:10.582,0.20231300592422485,19763,27315903,2300,-0.20117893815040588,-0.677722692489624,0.6777083873748779,27315906
07-Dec-2018 01:55:11.582,0.2022891640663147,19763,27315903,2300,-0.20115235447883606,-0.6777298450469971,0.6777161359786987,27315907
07-Dec-2018 01:55:12.582,0.20226392149925232,19795,27315903,2300,-0.20112818479537964,-0.6777365207672119,0.6777243614196777,27315908
07-Dec-2018 01:55:13.582,0.20224004983901978,19795,27315903,2300,-0.20110443234443665,-0.6777434349060059,0.6777315139770508,27315909
07-Dec-2018 01:55:14.582,0.20221483707427979,19795,27315903,2300,-0.20107701420783997,-0.6777520179748535,0.6777387857437134,27315910
07-Dec-2018 01:55:15.582,0.20219075679779053,19795,27315903,2300,-0.201054185628891,-0.6777600049972534,0.6777447462081909,27315911
07-Dec-2018 01:55:16.582,0.20216408371925354,19795,27315903,2300,-0.2010311484336853,-0.677767276763916,0.6777522563934326,27315912
07-Dec-2018 01:55:17.582,0.20214158296585083,19795,27315903,2300,-0.2010073959827423,-0.6777726411819458,0.6777607202529907,27315913
07-Dec-2018 01:55:18.582,0.20211902260780334,19795,27315903,2300,-0.2009878158569336,-0.6777791976928711,0.6777665615081787,27315914
07-Dec-2018 01:55:19.582,0.20209431648254395,19795,27315903,2300,-0.200962096452713,-0.6777894496917725,0.6777714490890503,27315915
07-Dec-2018 01:55:20.582,0.20206907391548157,19795,27315903,2300,-0.20093679428100586,-0.6777957677841187,0.677780270576477,27315916
07-Dec-2018 01:55:21.582,0.20204028487205505,19795,27315903,2300,-0.2009090781211853,-0.6778028011322021,0.6777898073196411,27315917
07-Dec-2018 01:55:22.582,0.20201870799064636,19795,27315903,2300,-0.20087945461273193,-0.6778113842010498,0.6777963638305664,27315918
07-Dec-2018 01:55:23.582,0.2019926905632019,19795,27315903,2300,-0.20085439085960388,-0.6778196096420288,0.6778033971786499,27315919
07-Dec-2018 01:55:24.582,0.2019662857055664,19795,27315903,2300,-0.20083054900169373,-0.6778252124786377,0.6778128147125244,27315920
07-Dec-2018 01:55:25.582,0.20194247364997864,19795,27315903,2300,-0.20080479979515076,-0.6778309345245361,0.6778218746185303,27315921
07-Dec-2018 01:55:26.582,0.20191681385040283,19795,27315903,2300,-0.2007794976234436,-0.6778393983840942,0.677828311920166,27315922
07-Dec-2018 01:55:27.582,0.20189467072486877,19795,27315903,2300,-0.2007593810558319,-0.6778453588485718,0.6778351068496704,27315923
07-Dec-2018 01:55:28.582,0.2018725574016571,19795,27315903,2300,-0.20073947310447693,-0.6778510808944702,0.6778417825698853,27315924
07-Dec-2018 01:55:29.582,0.2018469274044037,19795,27315903,2300,-0.20071306824684143,-0.6778607368469238,0.6778476238250732,27315925
07-Dec-2018 01:55:30.582,0.20182225108146667,19795,27315903,2300,-0.20068755745887756,-0.6778696775436401,0.6778537034988403,27315926
07-Dec-2018 01:55:31.582,0.20179826021194458,19795,27315903,2300,-0.20066434144973755,-0.6778771877288818,0.6778602600097656,27315927
07-Dec-2018 01:55:32.582,0.20177209377288818,19795,27315903,2300,-0.2006400227546692,-0.6778825521469116,0.677869439125061,27315928
07-Dec-2018 01:55:33.582,0.20174777507781982,19795,27315903,2300,-0.2006121277809143,-0.677892804145813,0.6778748035430908,27315929
07-Dec-2018 01:55:34.582,0.20172128081321716,19795,27315903,2300,-0.20058569312095642,-0.6779003143310547,0.6778830289840698,27315930
07-Dec-2018 01:55:35.582,0.20169398188591003,19795,27315903,2300,-0.20055797696113586,-0.6779079437255859,0.6778918504714966,27315931
07-Dec-2018 01:55:36.582,0.20167145133018494,19795,27315903,2300,-0.2005384862422943,-0.6779109239578247,0.6779011487960815,27315932
07-Dec-2018 01:55:37.582,0.2016451060771942,19795,27315903,2300,-0.20051011443138123,-0.6779203414916992,0.6779080629348755,27315933
07-Dec-2018 01:55:38.582,0.20162197947502136,19795,27315935,2293,-0.2004835307598114,-0.6779299974441528,0.6779131889343262,27315934
07-Dec-2018 01:55:39.582,0.2015964686870575,19795,27315935,2293,-0.20046067237854004,-0.677936315536499,0.6779212951660156,27315935
07-Dec-2018 01:55:40.582,0.20157325267791748,19795,27315935,2293,-0.20044174790382385,-0.6779414415359497,0.6779286861419678,27315936
07-Dec-2018 01:55:41.582,0.2015487551689148,19795,27315935,2293,-0.20041272044181824,-0.6779499053955078,0.6779359579086304,27315937
07-Dec-2018 01:55:42.582,0.20152762532234192,19795,27315935,2293,-0.20039385557174683,-0.677954912185669,0.6779428720474243,27315938
07-Dec-2018 01:55:43.582,0.2014985978603363,19795,27315935,2293,-0.20036804676055908,-0.677964448928833,0.6779496669769287,27315939
07-Dec-2018 01:55:44.582,0.20147541165351868,19827,27315935,2293,-0.20034193992614746,-0.6779730319976807,0.6779556274414062,27315940
07-Dec-2018 01:55:45.582,0.2014494240283966,19827,27315935,2293,-0.20031362771987915,-0.677980899810791,0.6779640913009644,27315941
07-Dec-2018 01:55:46.582,0.20142406225204468,19827,27315935,2293,-0.20029029250144958,-0.6779882907867432,0.6779706478118896,27315942
07-Dec-2018 01:55:47.582,0.20139899849891663,19827,27315935,2293,-0.20026415586471558,-0.6779942512512207,0.6779799461364746,27315943
07-Dec-2018 01:55:48.582,0.20137080550193787,19827,27315935,2293,-0.20023870468139648,-0.6780034303665161,0.677986741065979,27315944
07-Dec-2018 01:55:49.582,0.20134666562080383,19827,27315935,2293,-0.20021188259124756,-0.6780093908309937,0.677996039390564,27315945
07-Dec-2018 01:55:50.582,0.20132514834403992,19827,27315935,2293,-0.20018941164016724,-0.6780160665512085,0.6780023574829102,27315946
07-Dec-2018 01:55:51.582,0.20130208134651184,19827,27315935,2293,-0.20017066597938538,-0.6780215501785278,0.6780091524124146,27315947
07-Dec-2018 01:55:52.582,0.2012788951396942,19827,27315935,2293,-0.20014294981956482,-0.6780292987823486,0.6780164241790771,27315948
07-Dec-2018 01:55:53.582,0.20125532150268555,19827,27315935,2293,-0.20012015104293823,-0.6780368089675903,0.6780226230621338,27315949
07-Dec-2018 01:55:54.582,0.20122939348220825,19827,27315935,2293,-0.20009905099868774,-0.6780447959899902,0.6780287027359009,27315950
07-Dec-2018 01:55:55.582,0.201205313205719,19827,27315935,2293,-0.20007365942001343,-0.6780519485473633,0.6780362129211426,27315951
07-Dec-2018 01:55:56.582,0.20117735862731934,19827,27315935,2293,-0.2000415325164795,-0.6780617237091064,0.6780440807342529,27315952
07-Dec-2018 01:55:57.582,0.20115050673484802,19827,27315935,2293,-0.20001569390296936,-0.6780694723129272,0.6780521869659424,27315953
07-Dec-2018 01:55:58.582,0.2011287808418274,19827,27315935,2293,-0.19999253749847412,-0.6780742406845093,0.6780602931976318,27315954
07-Dec-2018 01:55:59.582,0.2010997235774994,19827,27315935,2293,-0.19996801018714905,-0.6780819892883301,0.6780685186386108,27315955
07-Dec-2018 01:56:00.582,0.20107898116111755,19827,27315935,2293,-0.19994157552719116,-0.6780893802642822,0.6780751943588257,27315956
07-Dec-2018 01:56:01.582,0.20105615258216858,19827,27315935,2293,-0.19992029666900635,-0.6780967712402344,0.678080677986145,27315957
07-Dec-2018 01:56:02.582,0.2010296881198883,19827,27315935,2293,-0.19989722967147827,-0.6781044006347656,0.6780878305435181,27315958
07-Dec-2018 01:56:03.582,0.20100364089012146,19827,27315935,2293,-0.1998727023601532,-0.6781113147735596,0.6780956983566284,27315959
07-Dec-2018 01:56:04.582,0.2009793221950531,19827,27315935,2293,-0.19984817504882812,-0.6781171560287476,0.6781042814254761,27315960
07-Dec-2018 01:56:05.582,0.20095416903495789,19827,27315935,2293,-0.1998225748538971,-0.6781264543533325,0.678109884262085,27315961
07-Dec-2018 01:56:06.582,0.20093083381652832,19827,27315935,2293,-0.19979643821716309,-0.6781331300735474,0.6781179904937744,27315962
07-Dec-2018 01:56:07.582,0.20090195536613464,19827,27315935,2293,-0.19976937770843506,-0.6781426668167114,0.6781249046325684,27315963
07-Dec-2018 01:56:08.582,0.20087864995002747,19827,27315935,2293,-0.1997421383857727,-0.6781489849090576,0.6781336069107056,27315964
07-Dec-2018 01:56:09.582,0.20085451006889343,19827,27315935,2293,-0.19971776008605957,-0.6781574487686157,0.6781398057937622,27315965
07-Dec-2018 01:56:10.582,0.20082804560661316,19827,27315967,2293,-0.19969609379768372,-0.6781638860702515,0.6781471967697144,27315966
07-Dec-2018 01:56:11.582,0.20080238580703735,19827,27315967,2293,-0.19966769218444824,-0.6781715154647827,0.6781555414199829,27315967
07-Dec-2018 01:56:12.582,0.2007812261581421,19827,27315967,2293,-0.19964691996574402,-0.678176760673523,0.678162693977356,27315968
07-Dec-2018 01:56:13.582,0.20075708627700806,19827,27315967,2293,-0.19962596893310547,-0.6781836748123169,0.6781690120697021,27315969
07-Dec-2018 01:56:14.582,0.20073288679122925,19827,27315967,2293,-0.1995997130870819,-0.6781917810440063,0.6781758069992065,27315970
07-Dec-2018 01:56:15.582,0.20070546865463257,19827,27315967,2293,-0.19957244396209717,-0.6782008409500122,0.67818284034729,27315971
07-Dec-2018 01:56:16.582,0.2006816864013672,19859,27315967,2293,-0.19954580068588257,-0.6782097816467285,0.6781889200210571,27315972
07-Dec-2018 01:56:17.582,0.20065614581108093,19859,27315967,2293,-0.1995221972465515,-0.678214430809021,0.6781985759735107,27315973
07-Dec-2018 01:56:18.582,0.20062994956970215,19859,27315967,2293,-0.19949671626091003,-0.6782231330871582,0.6782053709030151,27315974
07-Dec-2018 01:56:19.582,0.20060694217681885,19859,27315967,2293,-0.19947278499603271,-0.6782307624816895,0.6782114505767822,27315975
07-Dec-2018 01:56:20.582,0.20058241486549377,19859,27315967,2293,-0.19944781064987183,-0.6782374382019043,0.6782194375991821,27315976
07-Dec-2018 01:56:21.582,0.20055696368217468,19859,27315967,2293,-0.19942215085029602,-0.6782445907592773,0.678227424621582,27315977
07-Dec-2018 01:56:22.582,0.20053285360336304,19859,27315967,2293,-0.19939762353897095,-0.6782522201538086,0.6782339811325073,27315978
07-Dec-2018 01:56:23.582,0.20050904154777527,19859,27315967,2293,-0.1993759572505951,-0.6782591342926025,0.6782407760620117,27315979
07-Dec-2018 01:56:24.582,0.20048367977142334,19859,27315967,2293,-0.19934725761413574,-0.6782671213150024,0.6782485246658325,27315980
07-Dec-2018 01:56:25.582,0.20045757293701172,19859,27315967,2293,-0.1993241310119629,-0.6782733201980591,0.6782567501068115,27315981
07-Dec-2018 01:56:26.582,0.20043355226516724,19859,27315967,2293,-0.19929960370063782,-0.6782803535461426,0.6782641410827637,27315982
07-Dec-2018 01:56:27.582,0.20041164755821228,19859,27315967,2293,-0.1992756426334381,-0.6782873868942261,0.678270697593689,27315983
07-Dec-2018 01:56:28.582,0.20038723945617676,19859,27315967,2293,-0.19925186038017273,-0.6782926321029663,0.6782796382904053,27315984
07-Dec-2018 01:56:29.582,0.20036190748214722,19859,27315967,2293,-0.19922664761543274,-0.6783003807067871,0.6782867908477783,27315985
07-Dec-2018 01:56:30.582,0.20033591985702515,19859,27315967,2293,-0.1992039680480957,-0.6783081293106079,0.6782934665679932,27315986
07-Dec-2018 01:56:31.582,0.20031145215034485,19859,27315967,2293,-0.19917720556259155,-0.6783167123794556,0.6782995462417603,27315987
07-Dec-2018 01:56:32.582,0.2002873420715332,19859,27315967,2293,-0.19915255904197693,-0.6783255338668823,0.6783051490783691,27315988
07-Dec-2018 01:56:33.582,0.20026183128356934,19859,27315967,2293,-0.19913026690483093,-0.6783312559127808,0.6783134937286377,27315989
07-Dec-2018 01:56:34.582,0.20023801922798157,19859,27315967,2293,-0.1991051733493805,-0.6783403158187866,0.6783188581466675,27315990
07-Dec-2018 01:56:35.582,0.20020779967308044,19859,27315967,2293,-0.19907701015472412,-0.6783487796783447,0.6783276796340942,27315991
07-Dec-2018 01:56:36.582,0.20018666982650757,19859,27315967,2293,-0.19905051589012146,-0.6783556938171387,0.6783347129821777,27315992
07-Dec-2018 01:56:37.582,0.20015856623649597,19859,27315967,2293,-0.19902724027633667,-0.6783617734909058,0.6783440113067627,27315993
07-Dec-2018 01:56:38.582,0.2001354694366455,19859,27315967,2293,-0.19900232553482056,-0.6783677339553833,0.6783519983291626,27315994
07-Dec-2018 01:56:39.582,0.20011532306671143,19859,27315967,2293,-0.19897910952568054,-0.6783764362335205,0.6783562898635864,27315995
07-Dec-2018 01:56:40.582,0.20009133219718933,19859,27315967,2293,-0.19895529747009277,-0.6783820390701294,0.6783647537231445,27315996
07-Dec-2018 01:56:41.582,0.20006349682807922,19859,27315967,2293,-0.19892975687980652,-0.6783890724182129,0.6783733367919922,27315997
07-Dec-2018 01:56:42.582,0.20003795623779297,19859,27315999,2300,-0.19890251755714417,-0.6783963441848755,0.6783814430236816,27315998
07-Dec-2018 01:56:43.582,0.2000182569026947,19859,27315999,2300,-0.19888275861740112,-0.6784025430679321,0.6783870458602905,27315999
07-Dec-2018 01:56:44.582,0.19999226927757263,19859,27315999,2300,-0.19885528087615967,-0.6784107685089111,0.6783945560455322,27316000
07-Dec-2018 01:56:45.582,0.19996967911720276,19859,27315999,2300,-0.19883710145950317,-0.6784144639968872,0.6784024238586426,27316001
07-Dec-2018 01:56:46.582,0.19994103908538818,19859,27315999,2300,-0.1988067924976349,-0.67842698097229,0.6784073114395142,27316002
07-Dec-2018 01:56:47.582,0.1999165117740631,19859,27315999,2300,-0.19878125190734863,-0.6784354448318481,0.6784136295318604,27316003
07-Dec-2018 01:56:48.582,0.19989213347434998,19891,27315999,2300,-0.19875645637512207,-0.678442120552063,0.6784214973449707,27316004
07-Dec-2018 01:56:49.582,0.1998661458492279,19891,27315999,2300,-0.1987321972846985,-0.6784484386444092,0.6784299612045288,27316005
07-Dec-2018 01:56:50.582,0.1998397707939148,19891,27315999,2300,-0.19870170950889587,-0.6784570217132568,0.6784380674362183,27316006
07-Dec-2018 01:56:51.582,0.19981923699378967,19891,27315999,2300,-0.1986839771270752,-0.6784608364105225,0.6784454584121704,27316007
07-Dec-2018 01:56:52.582,0.19979536533355713,19891,27315999,2300,-0.19865939021110535,-0.6784672737121582,0.6784533262252808,27316008
07-Dec-2018 01:56:53.582,0.19976776838302612,19891,27315999,2300,-0.1986333429813385,-0.678475022315979,0.6784614324569702,27316009
07-Dec-2018 01:56:54.582,0.19974437355995178,19891,27315999,2300,-0.1986083984375,-0.6784838438034058,0.678466796875,27316010
07-Dec-2018 01:56:55.582,0.19971945881843567,19891,27315999,2300,-0.1985849142074585,-0.6784915924072266,0.6784732341766357,27316011
07-Dec-2018 01:56:56.582,0.1996939480304718,19891,27315999,2300,-0.1985587477684021,-0.6784985065460205,0.6784815788269043,27316012
07-Dec-2018 01:56:57.582,0.19966834783554077,19891,27315999,2300,-0.19853392243385315,-0.6785068511962891,0.6784875392913818,27316013
07-Dec-2018 01:56:58.582,0.19964474439620972,19891,27315999,2300,-0.19850865006446838,-0.6785153150558472,0.6784936189651489,27316014
07-Dec-2018 01:56:59.582,0.19962051510810852,19891,27315999,2300,-0.19848570227622986,-0.6785213947296143,0.6785014867782593,27316015
07-Dec-2018 01:57:00.582,0.19959360361099243,19891,27315999,2300,-0.19845828413963318,-0.6785275936126709,0.6785112619400024,27316016
07-Dec-2018 01:57:01.582,0.1995696723461151,19891,27315999,2300,-0.19843712449073792,-0.6785354614257812,0.6785166263580322,27316017
07-Dec-2018 01:57:02.582,0.19954615831375122,19891,27315999,2300,-0.19841071963310242,-0.6785438060760498,0.6785229444503784,27316018
07-Dec-2018 01:57:03.582,0.1995215117931366,19891,27315999,2300,-0.19838428497314453,-0.6785497665405273,0.6785321235656738,27316019
07-Dec-2018 01:57:04.582,0.19949480891227722,19891,27315999,2300,-0.19835907220840454,-0.678557276725769,0.678539514541626,27316020
07-Dec-2018 01:57:05.582,0.1994728446006775,19891,27315999,2300,-0.1983374059200287,-0.6785629987716675,0.6785467863082886,27316021
07-Dec-2018 01:57:06.582,0.19944921135902405,19891,27315999,2300,-0.1983100175857544,-0.6785702705383301,0.6785542964935303,27316022
07-Dec-2018 01:57:07.582,0.19942206144332886,19891,27315999,2300,-0.19828441739082336,-0.6785787343978882,0.6785614490509033,27316023
07-Dec-2018 01:57:08.582,0.1994004249572754,19891,27315999,2300,-0.19826552271842957,-0.6785838603973389,0.6785681247711182,27316024
07-Dec-2018 01:57:09.582,0.19937503337860107,19891,27315999,2300,-0.1982390582561493,-0.678594708442688,0.6785725355148315,27316025
07-Dec-2018 01:57:10.582,0.19935134053230286,19891,27315999,2300,-0.1982128620147705,-0.678601861000061,0.6785800457000732,27316026
07-Dec-2018 01:57:11.582,0.1993248164653778,19891,27315999,2300,-0.19818657636642456,-0.6786097288131714,0.6785875558853149,27316027
07-Dec-2018 01:57:12.582,0.19929596781730652,19891,27315999,2300,-0.19816172122955322,-0.6786160469055176,0.6785969734191895,27316028
07-Dec-2018 01:57:13.582,0.1992723047733307,19891,27315999,2300,-0.19813820719718933,-0.6786226034164429,0.678604245185852,27316029
07-Dec-2018 01:57:14.582,0.19924932718276978,19891,27316031,2293,-0.19811218976974487,-0.6786295175552368,0.6786117553710938,27316030
07-Dec-2018 01:57:15.582,0.1992255449295044,19891,27316031,2293,-0.19808971881866455,-0.678635835647583,0.6786189079284668,27316031
07-Dec-2018 01:57:16.582,0.1992010772228241,19891,27316031,2293,-0.19806954264640808,-0.6786423921585083,0.6786254644393921,27316032
07-Dec-2018 01:57:17.582,0.1991751790046692,19891,27316031,2293,-0.19804051518440247,-0.6786518096923828,0.6786319017410278,27316033
07-Dec-2018 01:57:18.582,0.1991499960422516,19891,27316031,2293,-0.19801217317581177,-0.6786617040634155,0.6786378622055054,27316034
07-Dec-2018 01:57:19.582,0.19912487268447876,19891,27316031,2293,-0.19798895716667175,-0.6786668300628662,0.6786465644836426,27316035
07-Dec-2018 01:57:20.582,0.19909802079200745,19923,27316031,2293,-0.19796043634414673,-0.6786748170852661,0.6786549091339111,27316036
07-Dec-2018 01:57:21.582,0.19907644391059875,19923,27316031,2293,-0.19793689250946045,-0.678682804107666,0.6786602735519409,27316037
07-Dec-2018 01:57:22.582,0.19905123114585876,19923,27316031,2293,-0.19791287183761597,-0.6786898374557495,0.6786676645278931,27316038
07-Dec-2018 01:57:23.582,0.19902876019477844,19923,27316031,2293,-0.1978878676891327,-0.678694486618042,0.678676962852478,27316039
07-Dec-2018 01:57:24.582,0.19900324940681458,19923,27316031,2293,-0.1978672444820404,-0.6787024736404419,0.6786824464797974,27316040
07-Dec-2018 01:57:25.582,0.1989772617816925,19923,27316031,2293,-0.19784203171730042,-0.6787118911743164,0.6786880493164062,27316041
07-Dec-2018 01:57:26.582,0.19895324110984802,19923,27316031,2293,-0.1978166401386261,-0.6787196397781372,0.6786947250366211,27316042
07-Dec-2018 01:57:27.582,0.19893035292625427,19923,27316031,2293,-0.19779637455940247,-0.6787229776382446,0.678704023361206,27316043
07-Dec-2018 01:57:28.582,0.1989026963710785,19923,27316031,2293,-0.19776979088783264,-0.6787313222885132,0.6787109375,27316044
07-Dec-2018 01:57:29.582,0.1988777220249176,19923,27316031,2293,-0.1977403461933136,-0.6787397861480713,0.6787188053131104,27316045
07-Dec-2018 01:57:30.582,0.19885513186454773,19923,27316031,2293,-0.1977182924747467,-0.678746223449707,0.6787254810333252,27316046
07-Dec-2018 01:57:31.582,0.19883093237876892,19923,27316031,2293,-0.19769233465194702,-0.6787509918212891,0.6787352561950684,27316047
07-Dec-2018 01:57:32.582,0.19880416989326477,19923,27316031,2293,-0.1976667046546936,-0.6787607669830322,0.6787406206130981,27316048
07-Dec-2018 01:57:33.582,0.19877886772155762,19923,27316031,2293,-0.1976410448551178,-0.6787704229354858,0.6787461042404175,27316049
07-Dec-2018 01:57:34.582,0.1987558901309967,19923,27316031,2293,-0.19761735200881958,-0.6787749528884888,0.6787549257278442,27316050
07-Dec-2018 01:57:35.582,0.19873112440109253,19923,27316031,2293,-0.19759219884872437,-0.6787837743759155,0.6787608861923218,27316051
07-Dec-2018 01:57:36.582,0.1987055242061615,19923,27316031,2293,-0.1975705921649933,-0.678790807723999,0.6787676811218262,27316052
07-Dec-2018 01:57:37.582,0.19868338108062744,19923,27316031,2293,-0.19754421710968018,-0.6787978410720825,0.6787747144699097,27316053
07-Dec-2018 01:57:38.582,0.19865691661834717,19923,27316031,2293,-0.19752174615859985,-0.6788034439086914,0.6787835359573364,27316054
07-Dec-2018 01:57:39.582,0.19863232970237732,19923,27316031,2293,-0.19749709963798523,-0.6788079738616943,0.67879319190979,27316055
07-Dec-2018 01:57:40.582,0.19860681891441345,19923,27316031,2293,-0.1974720060825348,-0.6788185834884644,0.6787973642349243,27316056
07-Dec-2018 01:57:41.582,0.19858318567276,19923,27316031,2293,-0.19744259119033813,-0.6788264513015747,0.6788049936294556,27316057
07-Dec-2018 01:57:42.582,0.19855216145515442,19923,27316031,2293,-0.1974155604839325,-0.6788334846496582,0.6788152456283569,27316058
07-Dec-2018 01:57:43.582,0.19852641224861145,19923,27316031,2293,-0.19739457964897156,-0.678839921951294,0.6788218021392822,27316059
07-Dec-2018 01:57:44.582,0.19850531220436096,19923,27316031,2293,-0.19736799597740173,-0.6788475513458252,0.678828239440918,27316060
07-Dec-2018 01:57:45.582,0.19848033785820007,19923,27316031,2293,-0.197344571352005,-0.6788558959960938,0.678834080696106,27316061
07-Dec-2018 01:57:46.582,0.19845712184906006,19923,27316063,2293,-0.19732201099395752,-0.6788606643676758,0.6788426637649536,27316062
07-Dec-2018 01:57:47.582,0.1984316110610962,19923,27316063,2293,-0.19729536771774292,-0.678869366645813,0.6788493394851685,27316063
07-Dec-2018 01:57:48.582,0.1984100639820099,19923,27316063,2293,-0.19727137684822083,-0.6788780689239502,0.6788539886474609,27316064
07-Dec-2018 01:57:49.582,0.19838348031044006,19923,27316063,2293,-0.19724681973457336,-0.6788851022720337,0.6788616180419922,27316065
07-Dec-2018 01:57:50.582,0.1983567476272583,19923,27316063,2293,-0.19722068309783936,-0.6788910627365112,0.6788710355758667,27316066
07-Dec-2018 01:57:51.582,0.19833412766456604,19923,27316063,2293,-0.19719812273979187,-0.6788979768753052,0.6788773536682129,27316067
07-Dec-2018 01:57:52.582,0.19831028580665588,19955,27316063,2293,-0.19717362523078918,-0.6789060831069946,0.6788833141326904,27316068
07-Dec-2018 01:57:53.582,0.19828373193740845,19955,27316063,2293,-0.19714587926864624,-0.6789156198501587,0.6788897514343262,27316069
07-Dec-2018 01:57:54.582,0.19825825095176697,19955,27316063,2293,-0.19712135195732117,-0.6789206266403198,0.6788994073867798,27316070
07-Dec-2018 01:57:55.582,0.1982308328151703,19955,27316063,2293,-0.19709500670433044,-0.6789292097091675,0.6789064407348633,27316071
07-Dec-2018 01:57:56.582,0.19821184873580933,19955,27316063,2293,-0.1970745027065277,-0.678936243057251,0.678910493850708,27316072
07-Dec-2018 01:57:57.582,0.19818517565727234,19955,27316063,2293,-0.19704675674438477,-0.6789418458938599,0.6789209842681885,27316073
07-Dec-2018 01:57:58.582,0.1981593668460846,19955,27316063,2293,-0.19702303409576416,-0.6789495944976807,0.6789276599884033,27316074
07-Dec-2018 01:57:59.582,0.19813776016235352,19955,27316063,2293,-0.19699802994728088,-0.6789565086364746,0.6789342164993286,27316075
07-Dec-2018 01:58:00.582,0.1981133222579956,19955,27316063,2293,-0.19697463512420654,-0.6789630651473999,0.6789417266845703,27316076
07-Dec-2018 01:58:01.582,0.19808635115623474,19955,27316063,2293,-0.19694861769676208,-0.6789695024490356,0.6789505481719971,27316077
07-Dec-2018 01:58:02.582,0.19806408882141113,19955,27316063,2293,-0.19692674279212952,-0.6789767742156982,0.678956151008606,27316078
07-Dec-2018 01:58:03.582,0.19803741574287415,19955,27316063,2293,-0.19690105319023132,-0.6789859533309937,0.678962230682373,27316079
07-Dec-2018 01:58:04.582,0.1980123221874237,19955,27316063,2293,-0.19687479734420776,-0.6789960861206055,0.6789669990539551,27316080
07-Dec-2018 01:58:05.582,0.1979885995388031,19955,27316063,2293,-0.19685137271881104,-0.6790013313293457,0.6789754629135132,27316081
07-Dec-2018 01:58:06.582,0.1979595422744751,19955,27316063,2293,-0.19682350754737854,-0.679007887840271,0.6789852380752563,27316082
07-Dec-2018 01:58:07.582,0.1979369819164276,19955,27316063,2293,-0.19680094718933105,-0.6790142059326172,0.6789922714233398,27316083
07-Dec-2018 01:58:08.582,0.1979142129421234,19955,27316063,2293,-0.19677317142486572,-0.6790223121643066,0.6789987087249756,27316084
07-Dec-2018 01:58:09.582,0.19788601994514465,19955,27316063,2293,-0.19674929976463318,-0.6790297031402588,0.679006814956665,27316085
07-Dec-2018 01:58:10.582,0.19786250591278076,19955,27316063,2293,-0.19672706723213196,-0.6790343523025513,0.6790152788162231,27316086
07-Dec-2018 01:58:11.582,0.19784203171730042,19955,27316063,2293,-0.19670265913009644,-0.6790422201156616,0.6790202856063843,27316087
07-Dec-2018 01:58:12.582,0.1978156864643097,19955,27316063,2293,-0.1966775357723236,-0.6790504455566406,0.6790270805358887,27316088
07-Dec-2018 01:58:13.582,0.1977916955947876,19955,27316063,2293,-0.1966553032398224,-0.6790565252304077,0.6790343523025513,27316089
07-Dec-2018 01:58:14.582,0.19776660203933716,19955,27316063,2293,-0.19662737846374512,-0.6790643930435181,0.6790419816970825,27316090
07-Dec-2018 01:58:15.582,0.1977425217628479,19955,27316063,2293,-0.19660553336143494,-0.6790704727172852,0.6790492534637451,27316091
07-Dec-2018 01:58:16.582,0.19771748781204224,19955,27316063,2293,-0.19658443331718445,-0.6790779829025269,0.6790549755096436,27316092
07-Dec-2018 01:58:17.582,0.19769304990768433,19955,27316063,2293,-0.19655302166938782,-0.6790845394134521,0.6790648698806763,27316093
07-Dec-2018 01:58:18.582,0.19766756892204285,19955,27316095,2293,-0.19653081893920898,-0.6790909767150879,0.6790722608566284,27316094
07-Dec-2018 01:58:19.582,0.1976393759250641,19955,27316095,2293,-0.1965043842792511,-0.6791019439697266,0.6790771484375,27316095
07-Dec-2018 01:58:20.582,0.19761520624160767,19955,27316095,2293,-0.19647637009620667,-0.6791086196899414,0.6790854930877686,27316096
07-Dec-2018 01:58:21.582,0.19758868217468262,19955,27316095,2293,-0.19645315408706665,-0.679114818572998,0.6790939569473267,27316097
07-Dec-2018 01:58:22.582,0.1975633203983307,19955,27316095,2293,-0.1964309811592102,-0.6791234016418457,0.6790989637374878,27316098
07-Dec-2018 01:58:23.582,0.19754108786582947,19955,27316095,2293,-0.1964021623134613,-0.6791319847106934,0.6791054010391235,27316099
07-Dec-2018 01:58:24.582,0.19751682877540588,19987,27316095,2293,-0.19637751579284668,-0.6791384220123291,0.6791130304336548,27316100
07-Dec-2018 01:58:25.582,0.197491854429245,19987,27316095,2293,-0.19635114073753357,-0.6791439056396484,0.6791224479675293,27316101
07-Dec-2018 01:58:26.582,0.19746729731559753,19987,27316095,2293,-0.1963287889957428,-0.6791509389877319,0.6791290044784546,27316102
07-Dec-2018 01:58:27.583,0.1974424421787262,19987,27316095,2293,-0.19630098342895508,-0.6791601181030273,0.6791350841522217,27316103
07-Dec-2018 01:58:28.583,0.19741714000701904,19987,27316095,2293,-0.19627857208251953,-0.6791654825210571,0.6791435480117798,27316104
07-Dec-2018 01:58:29.583,0.19739055633544922,19987,27316095,2293,-0.1962529718875885,-0.679173469543457,0.6791508197784424,27316105
07-Dec-2018 01:58:30.583,0.1973678469657898,19987,27316095,2293,-0.19623291492462158,-0.6791800260543823,0.6791564226150513,27316106
07-Dec-2018 01:58:31.583,0.1973443627357483,19987,27316095,2293,-0.19620642066001892,-0.6791864633560181,0.6791642904281616,27316107
07-Dec-2018 01:58:32.583,0.19731882214546204,19987,27316095,2293,-0.1961822807788849,-0.6791950464248657,0.6791702508926392,27316108
07-Dec-2018 01:58:33.583,0.1972942054271698,19987,27316095,2293,-0.19615790247917175,-0.6792013645172119,0.67917799949646,27316109
07-Dec-2018 01:58:34.583,0.19727090001106262,19987,27316095,2293,-0.19613340497016907,-0.6792089939117432,0.6791843175888062,27316110
07-Dec-2018 01:58:35.583,0.19724804162979126,19987,27316095,2293,-0.19610470533370972,-0.6792169809341431,0.6791913509368896,27316111
07-Dec-2018 01:58:36.583,0.1972210705280304,19987,27316095,2293,-0.19608178734779358,-0.6792237758636475,0.6791990995407104,27316112
07-Dec-2018 01:58:37.583,0.19719642400741577,19987,27316095,2293,-0.19605636596679688,-0.6792293787002563,0.6792079210281372,27316113
07-Dec-2018 01:58:38.583,0.19717010855674744,19987,27316095,2293,-0.19602960348129272,-0.6792380809783936,0.6792144775390625,27316114
07-Dec-2018 01:58:39.583,0.19714605808258057,19987,27316095,2293,-0.19600695371627808,-0.6792459487915039,0.6792201995849609,27316115
07-Dec-2018 01:58:40.583,0.19712072610855103,19987,27316095,2293,-0.19598239660263062,-0.6792539358139038,0.6792266368865967,27316116
07-Dec-2018 01:58:41.583,0.19709578156471252,19987,27316095,2293,-0.19595745205879211,-0.6792579889297485,0.6792370080947876,27316117
07-Dec-2018 01:58:42.583,0.19707411527633667,19987,27316095,2293,-0.19593560695648193,-0.6792665719985962,0.6792410612106323,27316118
07-Dec-2018 01:58:43.583,0.19704917073249817,19987,27316095,2293,-0.19590964913368225,-0.6792738437652588,0.679248571395874,27316119
07-Dec-2018 01:58:44.583,0.1970255970954895,19987,27316095,2293,-0.19588720798492432,-0.6792802810668945,0.6792556047439575,27316120
07-Dec-2018 01:58:45.583,0.1970003843307495,19987,27316095,2293,-0.1958630084991455,-0.6792858839035034,0.6792639493942261,27316121
07-Dec-2018 01:58:46.583,0.1969762146472931,19987,27316095,2293,-0.19583746790885925,-0.6792949438095093,0.6792691946029663,27316122
07-Dec-2018 01:58:47.583,0.19694998860359192,19987,27316095,2293,-0.19580918550491333,-0.679302453994751,0.6792776584625244,27316123
07-Dec-2018 01:58:48.583,0.19692176580429077,19987,27316095,2293,-0.19578507542610168,-0.6793080568313599,0.6792870759963989,27316124
07-Dec-2018 01:58:49.583,0.1968977451324463,19987,27316095,2293,-0.19576111435890198,-0.6793153285980225,0.6792937517166138,27316125
07-Dec-2018 01:58:50.583,0.19687464833259583,19987,27316127,2293,-0.195731520652771,-0.6793240308761597,0.6793001890182495,27316126
07-Dec-2018 01:58:51.583,0.1968483328819275,19987,27316127,2293,-0.19570797681808472,-0.6793321371078491,0.6793066263198853,27316127
07-Dec-2018 01:58:52.583,0.1968240737915039,19987,27316127,2293,-0.19568511843681335,-0.6793380975723267,0.679314374923706,27316128
07-Dec-2018 01:58:53.583,0.19680002331733704,19987,27316127,2293,-0.19565719366073608,-0.6793442964553833,0.6793231964111328,27316129
07-Dec-2018 01:58:54.583,0.19677793979644775,19987,27316127,2293,-0.1956373155117035,-0.6793515682220459,0.6793278455734253,27316130
07-Dec-2018 01:58:55.583,0.1967540979385376,19987,27316127,2293,-0.195614755153656,-0.6793583631515503,0.6793346405029297,27316131
07-Dec-2018 01:58:56.583,0.19672566652297974,20019,27316127,2293,-0.19558879733085632,-0.6793657541275024,0.6793431043624878,27316132
07-Dec-2018 01:58:57.583,0.19670245051383972,20019,27316127,2293,-0.1955641210079193,-0.6793738603591919,0.679348349571228,27316133
07-Dec-2018 01:58:58.583,0.1966778039932251,20019,27316127,2293,-0.1955375373363495,-0.6793826818466187,0.6793544292449951,27316134
07-Dec-2018 01:58:59.583,0.1966518759727478,20019,27316127,2293,-0.19551271200180054,-0.6793901920318604,0.6793618202209473,27316135
07-Dec-2018 01:59:00.583,0.19662782549858093,20019,27316127,2293,-0.19548767805099487,-0.6793968677520752,0.6793692111968994,27316136
07-Dec-2018 01:59:01.583,0.19660329818725586,20019,27316127,2293,-0.19546261429786682,-0.6794036626815796,0.6793766021728516,27316137
07-Dec-2018 01:59:02.583,0.1965799331665039,20019,27316127,2293,-0.19543948769569397,-0.6794085502624512,0.6793851852416992,27316138
07-Dec-2018 01:59:03.583,0.1965545415878296,20019,27316127,2293,-0.19541046023368835,-0.6794166564941406,0.67939293384552,27316139
07-Dec-2018 01:59:04.583,0.19652947783470154,20019,27316127,2293,-0.19539117813110352,-0.6794216632843018,0.6794005632400513,27316140
07-Dec-2018 01:59:05.583,0.19650301337242126,20019,27316127,2293,-0.19536641240119934,-0.6794296503067017,0.6794073581695557,27316141
07-Dec-2018 01:59:06.583,0.1964830756187439,20019,27316127,2293,-0.19534161686897278,-0.6794394254684448,0.6794105768203735,27316142
07-Dec-2018 01:59:07.583,0.19645753502845764,20019,27316127,2293,-0.19531458616256714,-0.6794471740722656,0.6794178485870361,27316143
07-Dec-2018 01:59:08.583,0.19642898440361023,20019,27316127,2293,-0.19529443979263306,-0.6794514656066895,0.6794276237487793,27316144
07-Dec-2018 01:59:09.583,0.1964026391506195,20019,27316127,2293,-0.1952630877494812,-0.6794610023498535,0.6794346570968628,27316145
07-Dec-2018 01:59:10.583,0.19638028740882874,20019,27316127,2293,-0.19523721933364868,-0.6794682741165161,0.6794413328170776,27316146
07-Dec-2018 01:59:11.583,0.19635319709777832,20019,27316127,2293,-0.19521448016166687,-0.6794748306274414,0.679449200630188,27316147
07-Dec-2018 01:59:12.583,0.19632655382156372,20019,27316127,2293,-0.19518724083900452,-0.6794816255569458,0.6794580221176147,27316148
07-Dec-2018 01:59:13.583,0.19630715250968933,20019,27316127,2293,-0.1951621174812317,-0.679489254951477,0.6794630289077759,27316149
07-Dec-2018 01:59:14.583,0.19628176093101501,20019,27316127,2293,-0.1951391100883484,-0.6794966459274292,0.6794695854187012,27316150
07-Dec-2018 01:59:15.583,0.1962551474571228,20019,27316127,2293,-0.19511678814888,-0.6795027256011963,0.6794776916503906,27316151
07-Dec-2018 01:59:16.583,0.19623050093650818,20019,27316127,2293,-0.19508934020996094,-0.6795108318328857,0.6794846057891846,27316152
07-Dec-2018 01:59:17.583,0.19620561599731445,20019,27316127,2293,-0.19506752490997314,-0.6795182228088379,0.6794905662536621,27316153
07-Dec-2018 01:59:18.583,0.19618257880210876,20019,27316127,2293,-0.19504645466804504,-0.6795246601104736,0.6794966459274292,27316154
07-Dec-2018 01:59:19.583,0.19615724682807922,20019,27316127,2293,-0.19501784443855286,-0.6795316934585571,0.6795052289962769,27316155
07-Dec-2018 01:59:20.583,0.19613143801689148,20019,27316127,2293,-0.1949920952320099,-0.679538369178772,0.6795134544372559,27316156
07-Dec-2018 01:59:21.583,0.19610896706581116,20019,27316127,2293,-0.19497022032737732,-0.6795459985733032,0.6795185804367065,27316157
07-Dec-2018 01:59:22.583,0.19608336687088013,20019,27316159,2287,-0.19493979215621948,-0.6795542240142822,0.6795265674591064,27316158
07-Dec-2018 01:59:23.583,0.1960553228855133,20019,27316159,2287,-0.19491496682167053,-0.6795583963394165,0.6795375347137451,27316159
07-Dec-2018 01:59:24.583,0.19603070616722107,20019,27316159,2287,-0.1948903501033783,-0.6795675754547119,0.6795426607131958,27316160
07-Dec-2018 01:59:25.583,0.19600903987884521,20019,27316159,2287,-0.19486472010612488,-0.679574728012085,0.6795492172241211,27316161
07-Dec-2018 01:59:26.583,0.19598326086997986,20019,27316159,2287,-0.19484248757362366,-0.6795819997787476,0.6795556545257568,27316162
07-Dec-2018 01:59:27.583,0.19595825672149658,20019,27316159,2287,-0.19481965899467468,-0.6795870065689087,0.679564356803894,27316163
07-Dec-2018 01:59:28.583,0.19593271613121033,20051,27316159,2287,-0.19479382038116455,-0.6795964241027832,0.6795692443847656,27316164
07-Dec-2018 01:59:29.583,0.19590714573860168,20051,27316159,2287,-0.19476449489593506,-0.6796061992645264,0.6795754432678223,27316165
07-Dec-2018 01:59:30.583,0.19588249921798706,20051,27316159,2287,-0.19474288821220398,-0.6796131134033203,0.6795819997787476,27316166
07-Dec-2018 01:59:31.583,0.1958613395690918,20051,27316159,2287,-0.19472134113311768,-0.6796163320541382,0.6795910596847534,27316167
07-Dec-2018 01:59:32.583,0.19583427906036377,20051,27316159,2287,-0.19469362497329712,-0.6796233654022217,0.6795997619628906,27316168
07-Dec-2018 01:59:33.583,0.19580814242362976,20051,27316159,2287,-0.19466546177864075,-0.6796320676803589,0.6796067953109741,27316169
07-Dec-2018 01:59:34.583,0.19578519463539124,20051,27316159,2287,-0.19464340806007385,-0.6796363592147827,0.6796152591705322,27316170
07-Dec-2018 01:59:35.583,0.19575750827789307,20051,27316159,2287,-0.19461750984191895,-0.6796449422836304,0.6796219348907471,27316171
07-Dec-2018 01:59:36.583,0.19573664665222168,20051,27316159,2287,-0.19459712505340576,-0.6796525716781616,0.6796263456344604,27316172
07-Dec-2018 01:59:37.583,0.19571137428283691,20051,27316159,2287,-0.19457149505615234,-0.6796613931655884,0.6796321868896484,27316173
07-Dec-2018 01:59:38.583,0.19568347930908203,20051,27316159,2287,-0.19454747438430786,-0.6796671152114868,0.6796412467956543,27316174
07-Dec-2018 01:59:39.583,0.19566211104393005,20051,27316159,2287,-0.1945214569568634,-0.6796761751174927,0.6796460151672363,27316175
07-Dec-2018 01:59:40.583,0.19564297795295715,20051,27316159,2287,-0.19449451565742493,-0.6796824932098389,0.6796526908874512,27316176
07-Dec-2018 01:59:41.583,0.19561269879341125,20051,27316159,2287,-0.1944761574268341,-0.6796871423721313,0.6796619892120361,27316177
07-Dec-2018 01:59:42.583,0.19558706879615784,20051,27316159,2287,-0.19444653391838074,-0.679696798324585,0.6796683073043823,27316178
07-Dec-2018 01:59:43.583,0.19556871056556702,20051,27316159,2287,-0.19441717863082886,-0.6797022819519043,0.6796766519546509,27316179
07-Dec-2018 01:59:44.583,0.19553551077842712,20051,27316159,2287,-0.19439911842346191,-0.6797106266021729,0.6796830892562866,27316180
07-Dec-2018 01:59:45.583,0.1955101490020752,20051,27316159,2287,-0.19437476992607117,-0.6797167062759399,0.6796913146972656,27316181
07-Dec-2018 01:59:46.583,0.19549569487571716,20051,27316159,2287,-0.19434285163879395,-0.6797245740890503,0.6796963214874268,27316182
07-Dec-2018 01:59:47.583,0.19546321034431458,20051,27316159,2287,-0.1943233609199524,-0.6797314882278442,0.6797045469284058,27316183
07-Dec-2018 01:59:48.583,0.19543418288230896,20051,27316159,2287,-0.1943042278289795,-0.6797369718551636,0.6797128915786743,27316184
07-Dec-2018 01:59:49.583,0.195423424243927,20051,27316159,2287,-0.19427582621574402,-0.6797438859939575,0.6797170639038086,27316185
07-Dec-2018 01:59:50.583,0.19539368152618408,20051,27316159,2287,-0.1942492127418518,-0.6797506809234619,0.6797264814376831,27316186
07-Dec-2018 01:59:51.583,0.19536295533180237,20051,27316159,2287,-0.19422945380210876,-0.6797579526901245,0.6797336339950562,27316187
07-Dec-2018 01:59:52.583,0.19534242153167725,20051,27316159,2287,-0.19419676065444946,-0.6797690391540527,0.67973792552948,27316188
07-Dec-2018 01:59:53.583,0.19531691074371338,20051,27316159,2287,-0.19417166709899902,-0.679775595664978,0.6797456741333008,27316189
07-Dec-2018 01:59:54.583,0.19528555870056152,20051,27316191,2287,-0.1941496729850769,-0.6797837018966675,0.6797530651092529,27316190
07-Dec-2018 01:59:55.583,0.19526243209838867,20051,27316191,2287,-0.19411686062812805,-0.6797912120819092,0.6797611713409424,27316191
07-Dec-2018 01:59:56.583,0.19524338841438293,20051,27316191,2287,-0.19409525394439697,-0.6797977685928345,0.6797664165496826,27316192
07-Dec-2018 01:59:57.583,0.19521290063858032,20051,27316191,2287,-0.1940784454345703,-0.6798033714294434,0.6797744035720825,27316193
07-Dec-2018 01:59:58.583,0.19519487023353577,20051,27316191,2287,-0.1940513551235199,-0.6798074245452881,0.6797833442687988,27316194
07-Dec-2018 01:59:59.583,0.19516995549201965,20051,27316191,2287,-0.1940232515335083,-0.6798162460327148,0.679789662361145,27316195
07-Dec-2018 02:00:00.583,0.19514110684394836,20083,27316191,2287,-0.19400554895401,-0.6798235177993774,0.6797956228256226,27316196
07-Dec-2018 02:00:01.583,0.1951175034046173,20083,27316191,2287,-0.1939762830734253,-0.6798319816589355,0.6798025369644165,27316197
07-Dec-2018 02:00:02.583,0.1950947642326355,20083,27316191,2287,-0.19395330548286438,-0.679839015007019,0.679808497428894,27316198
07-Dec-2018 02:00:03.583,0.1950649619102478,20083,27316191,2287,-0.19392618536949158,-0.6798479557037354,0.6798158884048462,27316199
07-Dec-2018 02:00:04.583,0.19504079222679138,20083,27316191,2287,-0.19389912486076355,-0.6798545122146606,0.6798237562179565,27316200
07-Dec-2018 02:00:05.583,0.19501638412475586,20083,27316191,2287,-0.19387048482894897,-0.6798626184463501,0.6798309087753296,27316201
07-Dec-2018 02:00:06.583,0.19499224424362183,20083,27316191,2287,-0.19384652376174927,-0.6798675060272217,0.6798398494720459,27316202
07-Dec-2018 02:00:07.583,0.19496729969978333,20083,27316191,2287,-0.1938241422176361,-0.679872989654541,0.6798477172851562,27316203
07-Dec-2018 02:00:08.583,0.1949443519115448,20083,27316191,2287,-0.19380447268486023,-0.6798806190490723,0.6798522472381592,27316204
07-Dec-2018 02:00:09.583,0.19492101669311523,20083,27316191,2287,-0.19377678632736206,-0.679888129234314,0.6798595190048218,27316205
07-Dec-2018 02:00:10.583,0.19489675760269165,20083,27316191,2287,-0.19374936819076538,-0.6798955202102661,0.6798666715621948,27316206
07-Dec-2018 02:00:11.583,0.19487011432647705,20083,27316191,2287,-0.19373315572738647,-0.6799018383026123,0.6798726320266724,27316207
07-Dec-2018 02:00:12.583,0.1948440968990326,20083,27316191,2287,-0.19370794296264648,-0.679911732673645,0.679877519607544,27316208
07-Dec-2018 02:00:13.583,0.1948230266571045,20083,27316191,2287,-0.19367510080337524,-0.6799205541610718,0.6798839569091797,27316209
07-Dec-2018 02:00:14.583,0.19479361176490784,20083,27316191,2287,-0.19365274906158447,-0.679924726486206,0.6798948049545288,27316210
07-Dec-2018 02:00:15.583,0.1947651505470276,20083,27316191,2287,-0.1936282217502594,-0.6799321174621582,0.6799024343490601,27316211
07-Dec-2018 02:00:16.583,0.19474676251411438,20083,27316191,2287,-0.19359812140464783,-0.6799405813217163,0.679908037185669,27316212
07-Dec-2018 02:00:17.583,0.19471555948257446,20083,27316191,2287,-0.19357344508171082,-0.6799472570419312,0.6799170970916748,27316213
07-Dec-2018 02:00:18.583,0.19468820095062256,20083,27316191,2287,-0.19354894757270813,-0.6799523830413818,0.679926872253418,27316214
07-Dec-2018 02:00:19.583,0.1946718692779541,20083,27316191,2287,-0.19352537393569946,-0.6799594163894653,0.6799310445785522,27316215
07-Dec-2018 02:00:20.583,0.19464784860610962,20083,27316191,2287,-0.1935073435306549,-0.6799654960632324,0.6799372434616089,27316216
07-Dec-2018 02:00:21.583,0.19462034106254578,20083,27316191,2287,-0.19348540902137756,-0.6799718141555786,0.6799447536468506,27316217
07-Dec-2018 02:00:22.583,0.19460290670394897,20083,27316191,2287,-0.19345831871032715,-0.6799790859222412,0.6799503564834595,27316218
07-Dec-2018 02:00:23.583,0.19457262754440308,20083,27316191,2287,-0.19343382120132446,-0.6799896955490112,0.6799556016921997,27316219
07-Dec-2018 02:00:24.583,0.19454461336135864,20083,27316191,2287,-0.19340917468070984,-0.6799968481063843,0.679963231086731,27316220
07-Dec-2018 02:00:25.583,0.19452431797981262,20083,27316191,2287,-0.19337746500968933,-0.6800054311752319,0.6799696683883667,27316221
07-Dec-2018 02:00:26.583,0.19450145959854126,20083,27316223,2293,-0.1933560073375702,-0.6800094842910767,0.6799780130386353,27316222
07-Dec-2018 02:00:27.583,0.19446930289268494,20083,27316223,2293,-0.19333571195602417,-0.6800150871276855,0.6799874305725098,27316223
07-Dec-2018 02:00:28.583,0.1944493055343628,20083,27316223,2293,-0.19330230355262756,-0.6800259351730347,0.6799920797348022,27316224
07-Dec-2018 02:00:29.583,0.19442740082740784,20083,27316223,2293,-0.19327953457832336,-0.6800298690795898,0.6800003051757812,27316225
07-Dec-2018 02:00:30.583,0.1943953037261963,20083,27316223,2293,-0.1932593286037445,-0.6800364255905151,0.6800092458724976,27316226
07-Dec-2018 02:00:31.583,0.19437271356582642,20083,27316223,2293,-0.19323065876960754,-0.6800452470779419,0.680014967918396,27316227
07-Dec-2018 02:00:32.583,0.19435128569602966,20115,27316223,2293,-0.1932051181793213,-0.6800541877746582,0.6800190210342407,27316228
07-Dec-2018 02:00:33.583,0.1943226456642151,20115,27316223,2293,-0.193183034658432,-0.6800603866577148,0.6800273656845093,27316229
07-Dec-2018 02:00:34.583,0.19429630041122437,20115,27316223,2293,-0.19315433502197266,-0.6800684928894043,0.6800349950790405,27316230
07-Dec-2018 02:00:35.583,0.19427666068077087,20115,27316223,2293,-0.19313055276870728,-0.6800754070281982,0.6800405979156494,27316231
07-Dec-2018 02:00:36.583,0.19424957036972046,20115,27316223,2293,-0.19310733675956726,-0.6800820827484131,0.6800482273101807,27316232
07-Dec-2018 02:00:37.583,0.1942254900932312,20115,27316223,2293,-0.19307950139045715,-0.6800869703292847,0.6800578832626343,27316233
07-Dec-2018 02:00:38.583,0.1941983699798584,20115,27316223,2293,-0.19305577874183655,-0.6800930500030518,0.6800663471221924,27316234
07-Dec-2018 02:00:39.583,0.19417455792427063,20115,27316223,2293,-0.1930292248725891,-0.6801036596298218,0.6800700426101685,27316235
07-Dec-2018 02:00:40.583,0.19414961338043213,20115,27316223,2293,-0.1930035948753357,-0.6801105737686157,0.6800779104232788,27316236
07-Dec-2018 02:00:41.583,0.19412261247634888,20115,27316223,2293,-0.19297966361045837,-0.6801173686981201,0.6800854206085205,27316237
07-Dec-2018 02:00:42.583,0.19409701228141785,20115,27316223,2293,-0.19295760989189148,-0.6801251173019409,0.680091142654419,27316238
07-Dec-2018 02:00:43.583,0.1940745711326599,20115,27316223,2293,-0.19292902946472168,-0.6801329851150513,0.6800978183746338,27316239
07-Dec-2018 02:00:44.583,0.19404828548431396,20115,27316223,2293,-0.19290611147880554,-0.6801402568817139,0.6801043748855591,27316240
07-Dec-2018 02:00:45.583,0.19402188062667847,20115,27316223,2293,-0.1928808093070984,-0.6801468133926392,0.6801126003265381,27316241
07-Dec-2018 02:00:46.583,0.19400253891944885,20115,27316223,2293,-0.19285592436790466,-0.6801528930664062,0.6801190376281738,27316242
07-Dec-2018 02:00:47.583,0.19397589564323425,20115,27316223,2293,-0.19283372163772583,-0.6801594495773315,0.6801263093948364,27316243
07-Dec-2018 02:00:48.583,0.1939510703086853,20115,27316223,2293,-0.19280916452407837,-0.6801669597625732,0.6801332235336304,27316244
07-Dec-2018 02:00:49.583,0.19392934441566467,20115,27316223,2293,-0.19277861714363098,-0.6801731586456299,0.680141806602478,27316245
07-Dec-2018 02:00:50.583,0.19390088319778442,20115,27316223,2293,-0.19275829195976257,-0.6801788806915283,0.6801497936248779,27316246
07-Dec-2018 02:00:51.583,0.1938764452934265,20115,27316223,2293,-0.19273388385772705,-0.6801873445510864,0.6801552772521973,27316247
07-Dec-2018 02:00:52.583,0.1938532292842865,20115,27316223,2293,-0.19270524382591248,-0.680195689201355,0.680161714553833,27316248
07-Dec-2018 02:00:53.583,0.19382581114768982,20115,27316223,2293,-0.19268471002578735,-0.680200457572937,0.6801704168319702,27316249
07-Dec-2018 02:00:54.583,0.1938001811504364,20115,27316223,2293,-0.19265851378440857,-0.6802089214324951,0.680176854133606,27316250
07-Dec-2018 02:00:55.583,0.19377782940864563,20115,27316223,2293,-0.19262823462486267,-0.6802202463150024,0.6801804304122925,27316251
07-Dec-2018 02:00:56.583,0.19375085830688477,20115,27316223,2293,-0.19260907173156738,-0.6802256107330322,0.6801885366439819,27316252
07-Dec-2018 02:00:57.583,0.1937255561351776,20115,27316223,2293,-0.19258764386177063,-0.6802304983139038,0.6801964044570923,27316253
07-Dec-2018 02:00:58.583,0.19370684027671814,20115,27316255,2293,-0.19256016612052917,-0.6802394390106201,0.6802006959915161,27316254
07-Dec-2018 02:00:59.583,0.19367942214012146,20115,27316255,2293,-0.19253477454185486,-0.6802477836608887,0.680207371711731,27316255
07-Dec-2018 02:01:00.583,0.1936507225036621,20115,27316255,2293,-0.1925097107887268,-0.6802526712417603,0.6802177429199219,27316256
07-Dec-2018 02:01:01.583,0.19362902641296387,20115,27316255,2293,-0.19248360395431519,-0.6802582740783691,0.6802257299423218,27316257
07-Dec-2018 02:01:02.583,0.19360485672950745,20115,27316255,2293,-0.19245436787605286,-0.6802663803100586,0.6802327632904053,27316258
07-Dec-2018 02:01:03.583,0.19357851147651672,20115,27316255,2293,-0.1924366056919098,-0.6802725791931152,0.680239200592041,27316259
07-Dec-2018 02:01:04.583,0.1935579478740692,20147,27316255,2293,-0.19241172075271606,-0.6802794933319092,0.6802451610565186,27316260
07-Dec-2018 02:01:05.583,0.1935296654701233,20147,27316255,2293,-0.19238311052322388,-0.6802873611450195,0.6802535057067871,27316261
07-Dec-2018 02:01:06.583,0.19350460171699524,20147,27316255,2293,-0.19236192107200623,-0.6802942752838135,0.6802597045898438,27316262
07-Dec-2018 02:01:07.583,0.19348019361495972,20147,27316255,2293,-0.19233587384223938,-0.6803023815155029,0.6802656650543213,27316263
07-Dec-2018 02:01:08.583,0.1934574544429779,20147,27316255,2293,-0.19231313467025757,-0.6803089380264282,0.6802719831466675,27316264
07-Dec-2018 02:01:09.583,0.19342821836471558,20147,27316255,2293,-0.1922905445098877,-0.6803152561187744,0.6802802085876465,27316265
07-Dec-2018 02:01:10.583,0.19340461492538452,20147,27316255,2293,-0.19226327538490295,-0.6803230047225952,0.6802868843078613,27316266
07-Dec-2018 02:01:11.583,0.19338339567184448,20147,27316255,2293,-0.19223564863204956,-0.6803297996520996,0.6802942752838135,27316267
07-Dec-2018 02:01:12.583,0.1933603584766388,20147,27316255,2293,-0.19221460819244385,-0.6803357601165771,0.6803005933761597,27316268
07-Dec-2018 02:01:13.583,0.19333362579345703,20147,27316255,2293,-0.1921912431716919,-0.6803410053253174,0.6803096532821655,27316269
07-Dec-2018 02:01:14.583,0.19331088662147522,20147,27316255,2293,-0.1921633780002594,-0.6803513765335083,0.6803134679794312,27316270
07-Dec-2018 02:01:15.583,0.19328567385673523,20147,27316255,2293,-0.19213980436325073,-0.6803572177886963,0.680321455001831,27316271
07-Dec-2018 02:01:16.583,0.19325664639472961,20147,27316255,2293,-0.1921147108078003,-0.6803635358810425,0.6803305149078369,27316272
07-Dec-2018 02:01:17.583,0.1932346224784851,20147,27316255,2293,-0.19209083914756775,-0.6803709268569946,0.6803361177444458,27316273
07-Dec-2018 02:01:18.583,0.19321021437644958,20147,27316255,2293,-0.1920647919178009,-0.6803797483444214,0.6803414821624756,27316274
07-Dec-2018 02:01:19.583,0.1931823492050171,20147,27316255,2293,-0.19203585386276245,-0.6803866624832153,0.680350661277771,27316275
07-Dec-2018 02:01:20.583,0.19315823912620544,20147,27316255,2293,-0.1920139491558075,-0.6803934574127197,0.6803570985794067,27316276
07-Dec-2018 02:01:21.583,0.19313710927963257,20147,27316255,2293,-0.19199243187904358,-0.6803981065750122,0.6803646087646484,27316277
07-Dec-2018 02:01:22.583,0.19311395287513733,20147,27316255,2293,-0.1919688880443573,-0.6804049015045166,0.6803710460662842,27316278
07-Dec-2018 02:01:23.583,0.19308623671531677,20147,27316255,2293,-0.19194182753562927,-0.680413007736206,0.6803783178329468,27316279
07-Dec-2018 02:01:24.583,0.19306033849716187,20147,27316255,2293,-0.1919195055961609,-0.6804180145263672,0.680387020111084,27316280
07-Dec-2018 02:01:25.583,0.19303765892982483,20147,27316255,2293,-0.19189342856407166,-0.680427074432373,0.6803916692733765,27316281
07-Dec-2018 02:01:26.583,0.19301056861877441,20147,27316255,2293,-0.19186684489250183,-0.680436372756958,0.6803975105285645,27316282
07-Dec-2018 02:01:27.583,0.19298386573791504,20147,27316255,2293,-0.1918426752090454,-0.680442214012146,0.6804060935974121,27316283
07-Dec-2018 02:01:28.583,0.19296014308929443,20147,27316255,2293,-0.19181406497955322,-0.680449366569519,0.6804137229919434,27316284
07-Dec-2018 02:01:29.583,0.1929337978363037,20147,27316255,2293,-0.19179004430770874,-0.6804568767547607,0.6804206371307373,27316285
07-Dec-2018 02:01:30.583,0.19290801882743835,20147,27316287,983,-0.1917642056941986,-0.6804649829864502,0.6804271936416626,27316286
07-Dec-2018 02:01:31.583,0.19288870692253113,20147,27316287,983,-0.19174057245254517,-0.6804690361022949,0.680435299873352,27316287
07-Dec-2018 02:01:32.583,0.19285917282104492,20147,27316287,983,-0.19171321392059326,-0.6804778575897217,0.680442214012146,27316288
07-Dec-2018 02:01:33.583,0.1928359866142273,20147,27316287,983,-0.19169408082962036,-0.6804835796356201,0.6804484128952026,27316289
07-Dec-2018 02:01:34.583,0.19281569123268127,20147,27316287,983,-0.191671222448349,-0.6804898977279663,0.6804543733596802,27316290
07-Dec-2018 02:01:35.583,0.19278931617736816,20147,27316287,983,-0.1916450560092926,-0.6804957389831543,0.6804633140563965,27316291
07-Dec-2018 02:01:36.583,0.19276481866836548,20179,27316287,983,-0.19162318110466003,-0.6805005073547363,0.680471658706665,27316292
07-Dec-2018 02:01:37.583,0.19273889064788818,20179,27316287,983,-0.19159555435180664,-0.6805098056793213,0.680477499961853,27316293
07-Dec-2018 02:01:38.583,0.19271203875541687,20179,27316287,983,-0.1915673315525055,-0.680518627166748,0.6804840564727783,27316294
07-Dec-2018 02:01:39.583,0.19268572330474854,20179,27316287,983,-0.19154584407806396,-0.6805257797241211,0.6804906129837036,27316295
07-Dec-2018 02:01:40.583,0.19266334176063538,20179,27316287,983,-0.19151771068572998,-0.6805332899093628,0.6804975271224976,27316296
07-Dec-2018 02:01:41.583,0.19263938069343567,20179,27316287,983,-0.1914907693862915,-0.6805417537689209,0.680503249168396,27316297
07-Dec-2018 02:01:42.583,0.19261181354522705,20179,27316287,983,-0.19146624207496643,-0.6805500984191895,0.6805095672607422,27316298
07-Dec-2018 02:01:43.583,0.19258657097816467,20179,27316287,983,-0.19144776463508606,-0.6805531978607178,0.6805189847946167,27316299
07-Dec-2018 02:01:44.583,0.19256731867790222,20179,27316287,983,-0.19141530990600586,-0.6805609464645386,0.6805257797241211,27316300
07-Dec-2018 02:01:45.583,0.19254016876220703,20179,27316287,983,-0.19139644503593445,-0.6805683374404907,0.6805316209793091,27316301
07-Dec-2018 02:01:46.583,0.19250980019569397,20179,27316287,983,-0.1913759708404541,-0.6805732250213623,0.6805405616760254,27316302
07-Dec-2018 02:01:47.583,0.19249120354652405,20179,27316287,983,-0.1913406252861023,-0.68058180809021,0.6805472373962402,27316303
07-Dec-2018 02:01:48.583,0.1924661099910736,20179,27316287,983,-0.19131240248680115,-0.6805912256240845,0.6805528402328491,27316304
07-Dec-2018 02:01:49.583,0.19243407249450684,20179,27316287,983,-0.19129511713981628,-0.6805968284606934,0.6805614233016968,27316305
07-Dec-2018 02:01:50.583,0.19241410493850708,20179,27316287,983,-0.19126954674720764,-0.6806046962738037,0.6805661916732788,27316306
07-Dec-2018 02:01:51.583,0.19239553809165955,20179,27316287,983,-0.19124191999435425,-0.6806104183197021,0.680573582649231,27316307
07-Dec-2018 02:01:52.583,0.19236257672309875,20179,27316287,983,-0.19122451543807983,-0.6806154251098633,0.6805827617645264,27316308
07-Dec-2018 02:01:53.583,0.19233942031860352,20179,27316287,983,-0.19119927287101746,-0.6806226968765259,0.6805894374847412,27316309
07-Dec-2018 02:01:54.583,0.19232189655303955,20179,27316287,983,-0.19117119908332825,-0.6806313991546631,0.6805932521820068,27316310
07-Dec-2018 02:01:55.583,0.19229337573051453,20179,27316287,983,-0.19114983081817627,-0.6806366443634033,0.6806021928787231,27316311
07-Dec-2018 02:01:56.583,0.19226479530334473,20179,27316287,983,-0.1911274492740631,-0.6806430816650391,0.680610179901123,27316312
07-Dec-2018 02:01:57.583,0.19224464893341064,20179,27316287,983,-0.19109466671943665,-0.6806517839431763,0.6806163787841797,27316313
07-Dec-2018 02:01:58.583,0.19221633672714233,20179,27316287,983,-0.1910719871520996,-0.6806584596633911,0.6806237697601318,27316314
07-Dec-2018 02:01:59.583,0.19218739867210388,20179,27316287,983,-0.1910463571548462,-0.6806663274765015,0.6806315183639526,27316315
07-Dec-2018 02:02:00.583,0.19216498732566833,20179,27316287,983,-0.191015362739563,-0.6806740760803223,0.6806387901306152,27316316
07-Dec-2018 02:02:01.583,0.1921420395374298,20179,27316287,983,-0.19099974632263184,-0.6806806325912476,0.6806430816650391,27316317
07-Dec-2018 02:02:02.583,0.19211402535438538,20179,27316319,983,-0.19097501039505005,-0.6806880235671997,0.6806504726409912,27316318
07-Dec-2018 02:02:03.583,0.19209665060043335,20179,27316319,983,-0.19094479084014893,-0.6806941032409668,0.6806578636169434,27316319
07-Dec-2018 02:02:04.583,0.1920728087425232,20179,27316319,983,-0.19092631340026855,-0.6806991100311279,0.6806646585464478,27316320
07-Dec-2018 02:02:05.583,0.19204169511795044,20179,27316319,983,-0.19090208411216736,-0.6807073354721069,0.6806720495223999,27316321
07-Dec-2018 02:02:06.583,0.1920168101787567,20179,27316319,983,-0.19087281823158264,-0.6807141304016113,0.680680513381958,27316322
07-Dec-2018 02:02:07.583,0.19199329614639282,20179,27316319,983,-0.19084692001342773,-0.6807212829589844,0.6806873083114624,27316323
07-Dec-2018 02:02:08.583,0.19196754693984985,20211,27316319,983,-0.19082486629486084,-0.6807284355163574,0.680693507194519,27316324
07-Dec-2018 02:02:09.583,0.19193747639656067,20211,27316319,983,-0.19079682230949402,-0.6807394027709961,0.6806988716125488,27316325
07-Dec-2018 02:02:10.583,0.19191887974739075,20211,27316319,983,-0.1907716989517212,-0.6807454824447632,0.6807050704956055,27316326
07-Dec-2018 02:02:11.583,0.19189369678497314,20211,27316319,983,-0.19074541330337524,-0.6807523965835571,0.6807125806808472,27316327
07-Dec-2018 02:02:12.583,0.19186800718307495,20211,27316319,983,-0.19072550535202026,-0.6807570457458496,0.6807205677032471,27316328
07-Dec-2018 02:02:13.583,0.19184193015098572,20211,27316319,983,-0.19070231914520264,-0.6807640790939331,0.6807276010513306,27316329
07-Dec-2018 02:02:14.583,0.1918221414089203,20211,27316319,983,-0.19067272543907166,-0.6807717084884644,0.6807339191436768,27316330
07-Dec-2018 02:02:15.583,0.19179317355155945,20211,27316319,983,-0.19064876437187195,-0.6807776689529419,0.680742621421814,27316331
07-Dec-2018 02:02:16.583,0.19176647067070007,20211,27316319,983,-0.19062551856040955,-0.6807845830917358,0.680749773979187,27316332
07-Dec-2018 02:02:17.583,0.1917456090450287,20211,27316319,983,-0.19059646129608154,-0.680793285369873,0.6807553768157959,27316333
07-Dec-2018 02:02:18.583,0.19172373414039612,20211,27316319,983,-0.19057267904281616,-0.6807999610900879,0.6807612180709839,27316334
07-Dec-2018 02:02:19.583,0.19169116020202637,20211,27316319,983,-0.19055408239364624,-0.6808043718338013,0.6807713508605957,27316335
07-Dec-2018 02:02:20.583,0.19167107343673706,20211,27316319,983,-0.19052478671073914,-0.6808145046234131,0.6807750463485718,27316336
07-Dec-2018 02:02:21.583,0.19164690375328064,20211,27316319,983,-0.1905021071434021,-0.6808215379714966,0.6807812452316284,27316337
07-Dec-2018 02:02:22.583,0.19161826372146606,20211,27316319,983,-0.19048139452934265,-0.6808241605758667,0.6807923316955566,27316338
07-Dec-2018 02:02:23.583,0.19159531593322754,20211,27316319,983,-0.19045451283454895,-0.6808322668075562,0.6807981729507446,27316339
07-Dec-2018 02:02:24.583,0.19157463312149048,20211,27316319,983,-0.1904277205467224,-0.6808420419692993,0.6808019876480103,27316340
07-Dec-2018 02:02:25.583,0.19154635071754456,20211,27316319,983,-0.19040659070014954,-0.6808500289916992,0.68080735206604,27316341
07-Dec-2018 02:02:26.583,0.19151932001113892,20211,27316319,983,-0.19037291407585144,-0.680856466293335,0.6808183193206787,27316342
07-Dec-2018 02:02:27.583,0.1914951503276825,20211,27316319,983,-0.19034427404403687,-0.680863618850708,0.6808255910873413,27316343
07-Dec-2018 02:02:28.583,0.1914682686328888,20211,27316319,983,-0.1903260350227356,-0.6808701753616333,0.6808319091796875,27316344
07-Dec-2018 02:02:29.583,0.19144493341445923,20211,27316319,983,-0.19030210375785828,-0.6808761358261108,0.6808390617370605,27316345
07-Dec-2018 02:02:30.583,0.1914234757423401,20211,27316319,983,-0.19027450680732727,-0.6808840036392212,0.6808452606201172,27316346
07-Dec-2018 02:02:31.583,0.19139695167541504,20211,27316319,983,-0.1902545988559723,-0.6808913946151733,0.680850625038147,27316347
07-Dec-2018 02:02:32.583,0.19136986136436462,20211,27316319,983,-0.19022810459136963,-0.6808997392654419,0.6808574199676514,27316348
07-Dec-2018 02:02:33.583,0.19135266542434692,20211,27316319,983,-0.1902013123035431,-0.6809062957763672,0.6808631420135498,27316349
07-Dec-2018 02:02:34.583,0.19132477045059204,20211,27316351,983,-0.1901843547821045,-0.6809124946594238,0.680869460105896,27316350
07-Dec-2018 02:02:35.583,0.19129809737205505,20211,27316351,983,-0.19015449285507202,-0.6809184551239014,0.6808792352676392,27316351
07-Dec-2018 02:02:36.583,0.1912725269794464,20211,27316351,983,-0.19012555480003357,-0.6809252500534058,0.6808879375457764,27316352
07-Dec-2018 02:02:37.583,0.1912473738193512,20211,27316351,983,-0.19010493159294128,-0.6809325218200684,0.6808935403823853,27316353
07-Dec-2018 02:02:38.583,0.19122272729873657,20211,27316351,983,-0.19007977843284607,-0.680938720703125,0.6809011697769165,27316354
07-Dec-2018 02:02:39.583,0.19119936227798462,20211,27316351,983,-0.19005578756332397,-0.6809449195861816,0.6809083223342896,27316355
07-Dec-2018 02:02:40.583,0.19117575883865356,20243,27316351,983,-0.19003528356552124,-0.6809529066085815,0.6809127330780029,27316356
07-Dec-2018 02:02:41.583,0.19115179777145386,20243,27316351,983,-0.19000667333602905,-0.6809614896774292,0.68091881275177,27316357
07-Dec-2018 02:02:42.583,0.1911238431930542,20243,27316351,983,-0.18998295068740845,-0.6809678077697754,0.6809271574020386,27316358
07-Dec-2018 02:02:43.583,0.191096693277359,20243,27316351,983,-0.1899564266204834,-0.6809730529785156,0.6809364557266235,27316359
07-Dec-2018 02:02:44.583,0.19107261300086975,20243,27316351,983,-0.1899246871471405,-0.6809827089309692,0.6809424161911011,27316360
07-Dec-2018 02:02:45.583,0.19105026125907898,20243,27316351,983,-0.18990424275398254,-0.6809877157211304,0.6809494495391846,27316361
07-Dec-2018 02:02:46.583,0.19102299213409424,20243,27316351,983,-0.18988260626792908,-0.6809951066970825,0.6809558868408203,27316362
07-Dec-2018 02:02:47.583,0.19100284576416016,20243,27316351,983,-0.18985527753829956,-0.6810022592544556,0.680962085723877,27316363
07-Dec-2018 02:02:48.583,0.19097867608070374,20243,27316351,983,-0.18982812762260437,-0.6810115575790405,0.680966854095459,27316364
07-Dec-2018 02:02:49.583,0.19095048308372498,20243,27316351,983,-0.18980881571769714,-0.681015133857727,0.6809767484664917,27316365
07-Dec-2018 02:02:50.583,0.19092893600463867,20243,27316351,983,-0.18978428840637207,-0.6810206174850464,0.680984377861023,27316366
07-Dec-2018 02:02:51.583,0.19090348482131958,20243,27316351,983,-0.1897560954093933,-0.6810282468795776,0.6809916496276855,27316367
07-Dec-2018 02:02:52.583,0.1908729076385498,20243,27316351,983,-0.18973547220230103,-0.6810376644134521,0.6809965372085571,27316368
07-Dec-2018 02:02:53.583,0.19084954261779785,20243,27316351,983,-0.18970134854316711,-0.6810446977615356,0.6810054779052734,27316369
07-Dec-2018 02:02:54.583,0.1908269226551056,20243,27316351,983,-0.1896757185459137,-0.6810531616210938,0.6810107231140137,27316370
07-Dec-2018 02:02:55.583,0.19079571962356567,20243,27316351,983,-0.18965590000152588,-0.6810600757598877,0.6810176372528076,27316371
07-Dec-2018 02:02:56.583,0.19077622890472412,20243,27316351,983,-0.18962961435317993,-0.681067943572998,0.6810225248336792,27316372
07-Dec-2018 02:02:57.583,0.1907549798488617,20243,27316351,983,-0.1896054446697235,-0.6810740232467651,0.6810290813446045,27316373
07-Dec-2018 02:02:58.583,0.19072699546813965,20243,27316351,983,-0.18958589434623718,-0.6810780763626099,0.6810386180877686,27316374
07-Dec-2018 02:02:59.583,0.19070348143577576,20243,27316351,983,-0.18955811858177185,-0.6810833215713501,0.6810474395751953,27316375
07-Dec-2018 02:03:00.583,0.1906810700893402,20243,27316351,983,-0.18953323364257812,-0.6810914278030396,0.6810526847839355,27316376
07-Dec-2018 02:03:01.583,0.1906515657901764,20243,27316351,983,-0.1895100474357605,-0.6810975074768066,0.6810613870620728,27316377
07-Dec-2018 02:03:02.583,0.19062820076942444,20243,27316351,983,-0.18948104977607727,-0.6811026334762573,0.6810710430145264,27316378
07-Dec-2018 02:03:03.583,0.19060736894607544,20243,27316351,983,-0.18945232033729553,-0.6811151504516602,0.6810721158981323,27316379
07-Dec-2018 02:03:04.583,0.19057521224021912,20243,27316351,983,-0.18943098187446594,-0.6811227798461914,0.6810795068740845,27316380
07-Dec-2018 02:03:05.583,0.19055360555648804,20243,27316351,983,-0.18940621614456177,-0.6811286211013794,0.6810864210128784,27316381
07-Dec-2018 02:03:06.583,0.19052711129188538,20243,27316383,983,-0.18938025832176208,-0.6811339855194092,0.6810958385467529,27316382
07-Dec-2018 02:03:07.583,0.19050413370132446,20243,27316383,983,-0.18936043977737427,-0.6811414957046509,0.6811002492904663,27316383
07-Dec-2018 02:03:08.583,0.19048109650611877,20243,27316383,983,-0.1893383264541626,-0.681147575378418,0.681106686592102,27316384
07-Dec-2018 02:03:09.583,0.19045764207839966,20243,27316383,983,-0.1893111765384674,-0.6811517477035522,0.6811167001724243,27316385
07-Dec-2018 02:03:10.583,0.19043231010437012,20243,27316383,983,-0.18928691744804382,-0.6811574697494507,0.6811248064041138,27316386
07-Dec-2018 02:03:11.583,0.19040536880493164,20243,27316383,983,-0.1892598271369934,-0.6811672449111938,0.681130051612854,27316387
07-Dec-2018 02:03:12.583,0.1903788149356842,20275,27316383,983,-0.18923437595367432,-0.681175708770752,0.6811361312866211,27316388
07-Dec-2018 02:03:13.583,0.1903548240661621,20275,27316383,983,-0.18920987844467163,-0.6811822652816772,0.6811429262161255,27316389
07-Dec-2018 02:03:14.583,0.19033098220825195,20275,27316383,983,-0.1891816258430481,-0.6811907291412354,0.6811491250991821,27316390
07-Dec-2018 02:03:15.583,0.19030335545539856,20275,27316383,983,-0.1891554594039917,-0.6812005043029785,0.6811543703079224,27316391
07-Dec-2018 02:03:16.583,0.19028162956237793,20275,27316383,983,-0.1891399323940277,-0.6812057495117188,0.681159496307373,27316392
07-Dec-2018 02:03:17.583,0.1902584731578827,20275,27316383,983,-0.18910694122314453,-0.6812101602554321,0.6811708211898804,27316393
07-Dec-2018 02:03:18.583,0.1902322769165039,20275,27316383,983,-0.1890828013420105,-0.6812164783477783,0.6811783313751221,27316394
07-Dec-2018 02:03:19.583,0.1902056634426117,20275,27316383,983,-0.18906360864639282,-0.6812222003936768,0.681185245513916,27316395
07-Dec-2018 02:03:20.583,0.1901858150959015,20275,27316383,983,-0.1890360713005066,-0.6812313795089722,0.6811892986297607,27316396
07-Dec-2018 02:03:21.583,0.19015643000602722,20275,27316383,983,-0.18901169300079346,-0.681236743927002,0.6811989545822144,27316397
07-Dec-2018 02:03:22.583,0.1901291012763977,20275,27316383,983,-0.1889892816543579,-0.6812441349029541,0.6812052726745605,27316398
07-Dec-2018 02:03:23.583,0.19010880589485168,20275,27316383,983,-0.18896234035491943,-0.6812527179718018,0.681209921836853,27316399
07-Dec-2018 02:03:24.583,0.19008123874664307,20275,27316383,983,-0.188938707113266,-0.6812607049942017,0.6812163591384888,27316400
07-Dec-2018 02:03:25.583,0.19005423784255981,20275,27316383,983,-0.18891432881355286,-0.6812639236450195,0.681227445602417,27316401
07-Dec-2018 02:03:26.583,0.1900327503681183,20275,27316383,983,-0.1888885796070099,-0.681272029876709,0.6812324523925781,27316402
07-Dec-2018 02:03:27.583,0.1900096833705902,20275,27316383,983,-0.18886345624923706,-0.681280255317688,0.6812378168106079,27316403
07-Dec-2018 02:03:28.583,0.1899820864200592,20275,27316383,983,-0.1888408362865448,-0.6812840700149536,0.6812474727630615,27316404
07-Dec-2018 02:03:29.583,0.18995893001556396,20275,27316383,983,-0.18881145119667053,-0.6812900304794312,0.6812560558319092,27316405
07-Dec-2018 02:03:30.583,0.18993428349494934,20275,27316383,983,-0.18878397345542908,-0.6812984943389893,0.6812622547149658,27316406
07-Dec-2018 02:03:31.583,0.18990367650985718,20275,27316383,983,-0.18876567482948303,-0.6813074350357056,0.6812670230865479,27316407
07-Dec-2018 02:03:32.583,0.18987926840782166,20275,27316383,983,-0.18873339891433716,-0.6813151836395264,0.6812748908996582,27316408
07-Dec-2018 02:03:33.583,0.18986022472381592,20275,27316383,983,-0.18870779871940613,-0.6813210248947144,0.681281328201294,27316409
07-Dec-2018 02:03:34.583,0.1898311972618103,20275,27316383,983,-0.18869036436080933,-0.6813304424285889,0.6812849044799805,27316410
07-Dec-2018 02:03:35.583,0.18981045484542847,20275,27316383,983,-0.18867048621177673,-0.6813353300094604,0.6812914609909058,27316411
07-Dec-2018 02:03:36.583,0.1897890567779541,20275,27316383,983,-0.18864396214485168,-0.6813414096832275,0.6812986135482788,27316412
07-Dec-2018 02:03:37.583,0.18975964188575745,20275,27316383,983,-0.18861868977546692,-0.6813477277755737,0.6813074350357056,27316413
07-Dec-2018 02:03:38.583,0.18973520398139954,20275,27316415,983,-0.1885935366153717,-0.6813547611236572,0.6813143491744995,27316414
07-Dec-2018 02:03:39.583,0.18970900774002075,20275,27316415,983,-0.18856573104858398,-0.681363582611084,0.6813206672668457,27316415
07-Dec-2018 02:03:40.583,0.1896836757659912,20275,27316415,983,-0.18853899836540222,-0.681370735168457,0.6813278198242188,27316416
07-Dec-2018 02:03:41.583,0.1896573305130005,20275,27316415,983,-0.1885104775428772,-0.6813763380050659,0.6813374757766724,27316417
07-Dec-2018 02:03:42.583,0.18963170051574707,20275,27316415,983,-0.1884826421737671,-0.6813839673995972,0.6813446283340454,27316418
07-Dec-2018 02:03:43.583,0.18960732221603394,20275,27316415,983,-0.18846213817596436,-0.6813931465148926,0.6813482046127319,27316419
07-Dec-2018 02:03:44.583,0.18958261609077454,20307,27316415,983,-0.18843844532966614,-0.6813976764678955,0.6813569068908691,27316420
07-Dec-2018 02:03:45.583,0.18956130743026733,20307,27316415,983,-0.1884162425994873,-0.6814025640487671,0.6813640594482422,27316421
07-Dec-2018 02:03:46.583,0.18953627347946167,20307,27316415,983,-0.18839788436889648,-0.6814115047454834,0.6813668012619019,27316422
07-Dec-2018 02:03:47.583,0.18951290845870972,20307,27316415,983,-0.18836915493011475,-0.6814180612564087,0.6813747882843018,27316423
07-Dec-2018 02:03:48.583,0.1894875168800354,20307,27316415,983,-0.18834242224693298,-0.6814237833023071,0.6813837289810181,27316424
07-Dec-2018 02:03:49.583,0.1894599199295044,20307,27316415,983,-0.18831920623779297,-0.6814309358596802,0.6813904047012329,27316425
07-Dec-2018 02:03:50.583,0.18943935632705688,20307,27316415,983,-0.18829303979873657,-0.6814380884170532,0.6813963651657104,27316426
07-Dec-2018 02:03:51.583,0.18941187858581543,20307,27316415,983,-0.18826639652252197,-0.6814460754394531,0.681403398513794,27316427
07-Dec-2018 02:03:52.583,0.1893838346004486,20307,27316415,983,-0.18824023008346558,-0.6814509630203247,0.6814135313034058,27316428
07-Dec-2018 02:03:53.583,0.18936032056808472,20307,27316415,983,-0.18821120262145996,-0.6814581155776978,0.681421160697937,27316429
07-Dec-2018 02:03:54.583,0.1893366575241089,20307,27316415,983,-0.1881953477859497,-0.6814670562744141,0.6814230680465698,27316430
07-Dec-2018 02:03:55.583,0.18931180238723755,20307,27316415,983,-0.18816977739334106,-0.681472897529602,0.6814309358596802,27316431
07-Dec-2018 02:03:56.583,0.18929025530815125,20307,27316415,983,-0.18813860416412354,-0.681479811668396,0.681438684463501,27316432
07-Dec-2018 02:03:57.583,0.18926304578781128,20307,27316415,983,-0.18811646103858948,-0.681488037109375,0.6814441680908203,27316433
07-Dec-2018 02:03:58.583,0.18923363089561462,20307,27316415,983,-0.18809759616851807,-0.6814965009689331,0.6814490556716919,27316434
07-Dec-2018 02:03:59.583,0.18921217322349548,20307,27316415,983,-0.1880670189857483,-0.6815016269683838,0.6814583539962769,27316435
07-Dec-2018 02:04:00.583,0.18919023871421814,20307,27316415,983,-0.18804264068603516,-0.6815075874328613,0.6814650297164917,27316436
07-Dec-2018 02:04:01.583,0.18916046619415283,20307,27316415,983,-0.18801835179328918,-0.6815146207809448,0.6814732551574707,27316437
07-Dec-2018 02:04:02.583,0.18913733959197998,20307,27316415,983,-0.18799269199371338,-0.6815230846405029,0.6814781427383423,27316438
07-Dec-2018 02:04:03.583,0.18911466002464294,20307,27316415,983,-0.18796664476394653,-0.6815290451049805,0.6814857721328735,27316439
07-Dec-2018 02:04:04.583,0.1890885829925537,20307,27316415,983,-0.1879454255104065,-0.6815332174301147,0.6814944744110107,27316440
07-Dec-2018 02:04:05.583,0.18906325101852417,20307,27316415,983,-0.1879194676876068,-0.6815438270568848,0.6814980506896973,27316441
07-Dec-2018 02:04:06.583,0.18903848528862,20307,27316415,983,-0.18789297342300415,-0.6815503835678101,0.6815060377120972,27316442
07-Dec-2018 02:04:07.583,0.18901073932647705,20307,27316415,983,-0.18786945939064026,-0.6815580129623413,0.6815125942230225,27316443
07-Dec-2018 02:04:08.583,0.18899166584014893,20307,27316415,983,-0.18784430623054504,-0.6815613508224487,0.6815210580825806,27316444
07-Dec-2018 02:04:09.583,0.18896269798278809,20307,27316415,983,-0.1878199577331543,-0.6815711259841919,0.6815260648727417,27316445
07-Dec-2018 02:04:10.583,0.18894001841545105,20307,27316447,983,-0.18780013918876648,-0.6815775632858276,0.6815314292907715,27316446
07-Dec-2018 02:04:11.583,0.18891668319702148,20307,27316447,983,-0.1877715289592743,-0.6815844774246216,0.6815389394760132,27316447
07-Dec-2018 02:04:12.583,0.18889120221138,20307,27316447,983,-0.1877446472644806,-0.6815882921218872,0.6815496683120728,27316448
07-Dec-2018 02:04:13.583,0.1888657808303833,20307,27316447,983,-0.18772363662719727,-0.6815948486328125,0.6815558671951294,27316449
07-Dec-2018 02:04:14.583,0.18883857131004333,20307,27316447,983,-0.18769127130508423,-0.6816051006317139,0.6815619468688965,27316450
07-Dec-2018 02:04:15.583,0.18881699442863464,20307,27316447,983,-0.18766891956329346,-0.6816108226776123,0.6815685033798218,27316451
07-Dec-2018 02:04:16.583,0.18878865242004395,20339,27316447,983,-0.187644362449646,-0.681614875793457,0.6815791130065918,27316452
07-Dec-2018 02:04:17.583,0.1887631118297577,20339,27316447,983,-0.18761974573135376,-0.6816266775131226,0.6815811395645142,27316453
07-Dec-2018 02:04:18.583,0.18874037265777588,20339,27316447,983,-0.1875949203968048,-0.6816345453262329,0.681586503982544,27316454
07-Dec-2018 02:04:19.583,0.1887136995792389,20339,27316447,983,-0.187572181224823,-0.681641697883606,0.6815929412841797,27316455
07-Dec-2018 02:04:20.583,0.18869125843048096,20339,27316447,983,-0.18754610419273376,-0.6816470623016357,0.6816009283065796,27316456
07-Dec-2018 02:04:21.583,0.18866759538650513,20339,27316447,983,-0.1875242292881012,-0.6816551685333252,0.6816054582595825,27316457
07-Dec-2018 02:04:22.583,0.18864208459854126,20339,27316447,983,-0.18750062584877014,-0.6816619634628296,0.6816122531890869,27316458
07-Dec-2018 02:04:23.583,0.1886197030544281,20339,27316447,983,-0.1874697506427765,-0.681666374206543,0.6816222667694092,27316459
07-Dec-2018 02:04:24.583,0.1885899305343628,20339,27316447,983,-0.18744170665740967,-0.6816723346710205,0.6816322803497314,27316460
07-Dec-2018 02:04:25.583,0.18856632709503174,20339,27316447,983,-0.18742293119430542,-0.6816810369491577,0.6816353797912598,27316461
07-Dec-2018 02:04:26.583,0.18854156136512756,20339,27316447,983,-0.18739184737205505,-0.6816895008087158,0.6816422939300537,27316462
07-Dec-2018 02:04:27.583,0.18851622939109802,20339,27316447,983,-0.18736687302589417,-0.6816949844360352,0.6816507577896118,27316463
07-Dec-2018 02:04:28.583,0.1884917914867401,20339,27316447,983,-0.18734750151634216,-0.6817003488540649,0.6816574335098267,27316464
07-Dec-2018 02:04:29.583,0.1884695291519165,20339,27316447,983,-0.18732020258903503,-0.681710958480835,0.6816606521606445,27316465
07-Dec-2018 02:04:30.583,0.18844452500343323,20339,27316447,983,-0.18729686737060547,-0.681717038154602,0.6816678047180176,27316466
07-Dec-2018 02:04:31.583,0.18841764330863953,20339,27316447,983,-0.1872727870941162,-0.6817225217819214,0.6816763877868652,27316467
07-Dec-2018 02:04:32.583,0.18839505314826965,20339,27316447,983,-0.18725109100341797,-0.6817293167114258,0.6816815137863159,27316468
07-Dec-2018 02:04:33.584,0.18836796283721924,20339,27316447,983,-0.18722248077392578,-0.6817389726638794,0.6816872358322144,27316469
07-Dec-2018 02:04:34.583,0.1883416473865509,20339,27316447,983,-0.1871967613697052,-0.681745171546936,0.6816954612731934,27316470
07-Dec-2018 02:04:35.584,0.18831902742385864,20339,27316447,983,-0.1871730089187622,-0.681748628616333,0.6817048788070679,27316471
07-Dec-2018 02:04:36.584,0.18829163908958435,20339,27316447,983,-0.1871461570262909,-0.6817589998245239,0.6817095279693604,27316472
07-Dec-2018 02:04:37.584,0.18826735019683838,20339,27316447,983,-0.1871219277381897,-0.6817657947540283,0.6817160844802856,27316473
07-Dec-2018 02:04:38.584,0.18824723362922668,20339,27316447,983,-0.1870984435081482,-0.6817708015441895,0.6817231178283691,27316474
07-Dec-2018 02:04:39.584,0.18822196125984192,20339,27316447,983,-0.1870732307434082,-0.6817758083343506,0.6817319393157959,27316475
07-Dec-2018 02:04:40.584,0.1881931722164154,20339,27316447,983,-0.18704986572265625,-0.6817828416824341,0.681739330291748,27316476
07-Dec-2018 02:04:41.584,0.18816959857940674,20339,27316447,983,-0.1870223879814148,-0.6817916631698608,0.6817443370819092,27316477
07-Dec-2018 02:04:42.584,0.18814241886138916,20339,27316479,983,-0.1869925856590271,-0.6818006038665771,0.6817511320114136,27316478
07-Dec-2018 02:04:43.584,0.1881188452243805,20339,27316479,983,-0.18697062134742737,-0.6818058490753174,0.6817585229873657,27316479
07-Dec-2018 02:04:44.584,0.18809419870376587,20339,27316479,983,-0.18694648146629333,-0.6818151473999023,0.6817625761032104,27316480
07-Dec-2018 02:04:45.584,0.1880706250667572,20339,27316479,983,-0.18692320585250854,-0.6818212270736694,0.6817694902420044,27316481
07-Dec-2018 02:04:46.584,0.1880457103252411,20339,27316479,983,-0.18689489364624023,-0.6818283796310425,0.6817766427993774,27316482
07-Dec-2018 02:04:47.584,0.1880207657814026,20339,27316479,983,-0.1868729591369629,-0.6818332672119141,0.6817847490310669,27316483
07-Dec-2018 02:04:48.584,0.1879936158657074,20371,27316479,983,-0.18684691190719604,-0.6818407773971558,0.6817920207977295,27316484
07-Dec-2018 02:04:49.584,0.18796977400779724,20371,27316479,983,-0.18682092428207397,-0.6818490028381348,0.6817975044250488,27316485
07-Dec-2018 02:04:50.584,0.18794476985931396,20371,27316479,983,-0.18679526448249817,-0.6818549633026123,0.6818051338195801,27316486
07-Dec-2018 02:04:51.584,0.18792331218719482,20371,27316479,983,-0.18677103519439697,-0.6818591356277466,0.6818137168884277,27316487
07-Dec-2018 02:04:52.584,0.1878974735736847,20371,27316479,983,-0.1867513358592987,-0.6818656921386719,0.6818196773529053,27316488
07-Dec-2018 02:04:53.584,0.18787282705307007,20371,27316479,983,-0.18672683835029602,-0.6818749904632568,0.6818240880966187,27316489
07-Dec-2018 02:04:54.584,0.18784722685813904,20371,27316479,983,-0.18669790029525757,-0.6818808317184448,0.681833028793335,27316490
07-Dec-2018 02:04:55.584,0.18782073259353638,20371,27316479,983,-0.18667387962341309,-0.6818875074386597,0.6818404197692871,27316491
07-Dec-2018 02:04:56.584,0.18779513239860535,20371,27316479,983,-0.1866488754749298,-0.6818957328796387,0.6818461418151855,27316492
07-Dec-2018 02:04:57.584,0.1877729296684265,20371,27316479,983,-0.18662488460540771,-0.6819043159484863,0.6818501949310303,27316493
07-Dec-2018 02:04:58.584,0.18774786591529846,20371,27316479,983,-0.18659788370132446,-0.6819099187850952,0.6818585395812988,27316494
07-Dec-2018 02:04:59.584,0.187723308801651,20371,27316479,983,-0.18657207489013672,-0.6819171905517578,0.6818652153015137,27316495
07-Dec-2018 02:05:00.584,0.1876988708972931,20371,27316479,983,-0.18654876947402954,-0.6819220781326294,0.6818736791610718,27316496
07-Dec-2018 02:05:01.584,0.18767422437667847,20371,27316479,983,-0.18652531504631042,-0.6819301843643188,0.6818784475326538,27316497
07-Dec-2018 02:05:02.584,0.18765193223953247,20371,27316479,983,-0.18649917840957642,-0.6819347143173218,0.6818872690200806,27316498
07-Dec-2018 02:05:03.584,0.18762782216072083,20371,27316479,983,-0.18647995591163635,-0.6819406747817993,0.6818933486938477,27316499
07-Dec-2018 02:05:04.584,0.187597393989563,20371,27316479,983,-0.18645232915878296,-0.681950569152832,0.6818991899490356,27316500
07-Dec-2018 02:05:05.584,0.18757733702659607,20371,27316479,983,-0.18642953038215637,-0.6819573640823364,0.6819041967391968,27316501
07-Dec-2018 02:05:06.584,0.18754976987838745,20371,27316479,983,-0.18640059232711792,-0.6819642782211304,0.6819126605987549,27316502
07-Dec-2018 02:05:07.584,0.1875234842300415,20371,27316479,983,-0.18637603521347046,-0.6819688081741333,0.6819220781326294,27316503
07-Dec-2018 02:05:08.584,0.18749836087226868,20371,27316479,983,-0.18634727597236633,-0.6819796562194824,0.6819261312484741,27316504
07-Dec-2018 02:05:09.584,0.1874726116657257,20371,27316479,983,-0.18632248044013977,-0.6819863319396973,0.6819332838058472,27316505
07-Dec-2018 02:05:10.584,0.18744924664497375,20371,27316479,983,-0.18629714846611023,-0.681990385055542,0.6819427013397217,27316506
07-Dec-2018 02:05:11.584,0.18742647767066956,20371,27316479,983,-0.18627327680587769,-0.6819963455200195,0.6819493770599365,27316507
07-Dec-2018 02:05:12.584,0.18739667534828186,20371,27316479,983,-0.18625128269195557,-0.6820045709609985,0.6819553375244141,27316508
07-Dec-2018 02:05:13.584,0.18737328052520752,20371,27316479,983,-0.1862267553806305,-0.6820124387741089,0.6819608211517334,27316509
07-Dec-2018 02:05:14.584,0.18735405802726746,20371,27316511,989,-0.18620267510414124,-0.6820172071456909,0.6819678544998169,27316510
07-Dec-2018 02:05:15.584,0.18732720613479614,20371,27316511,989,-0.18618065118789673,-0.6820236444473267,0.6819747686386108,27316511
07-Dec-2018 02:05:16.584,0.1873016655445099,20371,27316511,989,-0.18615293502807617,-0.6820321083068848,0.6819808483123779,27316512
07-Dec-2018 02:05:17.584,0.18727675080299377,20371,27316511,989,-0.1861284375190735,-0.6820385456085205,0.6819878816604614,27316513
07-Dec-2018 02:05:18.584,0.1872541606426239,20371,27316511,989,-0.1861046552658081,-0.6820427179336548,0.6819963455200195,27316514
07-Dec-2018 02:05:19.584,0.18722382187843323,20371,27316511,989,-0.18607419729232788,-0.6820530891418457,0.6820027828216553,27316515
07-Dec-2018 02:05:20.584,0.18720102310180664,20403,27316511,989,-0.18605002760887146,-0.6820608377456665,0.682007908821106,27316516
07-Dec-2018 02:05:21.584,0.18717297911643982,20403,27316511,989,-0.1860230565071106,-0.6820693016052246,0.6820145845413208,27316517
07-Dec-2018 02:05:22.584,0.18714872002601624,20403,27316511,989,-0.1860048770904541,-0.6820716857910156,0.6820235252380371,27316518
07-Dec-2018 02:05:23.584,0.18712595105171204,20403,27316511,989,-0.18597781658172607,-0.6820801496505737,0.6820287704467773,27316519
07-Dec-2018 02:05:24.584,0.1871042549610138,20403,27316511,989,-0.185951828956604,-0.6820892095565796,0.6820327043533325,27316520
07-Dec-2018 02:05:25.584,0.18707522749900818,20403,27316511,989,-0.18593096733093262,-0.6820935010910034,0.682042121887207,27316521
07-Dec-2018 02:05:26.584,0.187049001455307,20403,27316511,989,-0.18590593338012695,-0.6820996999740601,0.6820499897003174,27316522
07-Dec-2018 02:05:27.584,0.18703237175941467,20403,27316511,989,-0.1858714520931244,-0.6821086406707764,0.6820551156997681,27316523
07-Dec-2018 02:05:28.584,0.18700531125068665,20403,27316511,989,-0.18585500121116638,-0.6821151971817017,0.6820604801177979,27316524
07-Dec-2018 02:05:29.584,0.18697687983512878,20403,27316511,989,-0.1858314573764801,-0.6821191310882568,0.6820707321166992,27316525
07-Dec-2018 02:05:30.584,0.18695712089538574,20403,27316511,989,-0.18579837679862976,-0.6821273565292358,0.6820765733718872,27316526
07-Dec-2018 02:05:31.584,0.1869295835494995,20403,27316511,989,-0.18577346205711365,-0.6821331977844238,0.6820850372314453,27316527
07-Dec-2018 02:05:32.584,0.18689647316932678,20403,27316511,989,-0.18575552105903625,-0.6821398735046387,0.6820924282073975,27316528
07-Dec-2018 02:05:33.584,0.18687963485717773,20403,27316511,989,-0.18573027849197388,-0.6821473836898804,0.6820964813232422,27316529
07-Dec-2018 02:05:34.584,0.1868579089641571,20403,27316511,989,-0.18570217490196228,-0.682154655456543,0.6821027994155884,27316530
07-Dec-2018 02:05:35.584,0.18682584166526794,20403,27316511,989,-0.18568292260169983,-0.6821606159210205,0.6821109056472778,27316531
07-Dec-2018 02:05:36.584,0.1868046522140503,20403,27316511,989,-0.18565475940704346,-0.682171106338501,0.6821140050888062,27316532
07-Dec-2018 02:05:37.584,0.18677982687950134,20403,27316511,989,-0.18562501668930054,-0.6821770668029785,0.6821227073669434,27316533
07-Dec-2018 02:05:38.584,0.18675148487091064,20403,27316511,989,-0.1856061816215515,-0.6821811199188232,0.6821316480636597,27316534
07-Dec-2018 02:05:39.584,0.18673035502433777,20403,27316511,989,-0.1855807602405548,-0.6821883916854858,0.6821370124816895,27316535
07-Dec-2018 02:05:40.584,0.1867046356201172,20403,27316511,989,-0.18555045127868652,-0.6821990013122559,0.6821420192718506,27316536
07-Dec-2018 02:05:41.584,0.1866743564605713,20403,27316511,989,-0.18553102016448975,-0.6822018623352051,0.6821526288986206,27316537
07-Dec-2018 02:05:42.584,0.18665456771850586,20403,27316511,989,-0.1855030059814453,-0.6822061538696289,0.6821612119674683,27316538
07-Dec-2018 02:05:43.584,0.18662941455841064,20403,27316511,989,-0.18547126650810242,-0.6822153329849243,0.682167649269104,27316539
07-Dec-2018 02:05:44.584,0.18660029768943787,20403,27316511,989,-0.18545430898666382,-0.6822234392166138,0.6821722984313965,27316540
07-Dec-2018 02:05:45.584,0.1865766942501068,20403,27316511,989,-0.18543073534965515,-0.6822292804718018,0.68217933177948,27316541
07-Dec-2018 02:05:46.584,0.18655350804328918,20403,27316543,989,-0.18540415167808533,-0.6822361946105957,0.6821854114532471,27316542
07-Dec-2018 02:05:47.584,0.186530202627182,20403,27316543,989,-0.18538352847099304,-0.6822448968887329,0.682188868522644,27316543
07-Dec-2018 02:05:48.584,0.18650397658348083,20403,27316543,989,-0.18536123633384705,-0.6822519302368164,0.6821951866149902,27316544
07-Dec-2018 02:05:49.584,0.18647944927215576,20403,27316543,989,-0.1853334605693817,-0.6822599172592163,0.6822015047073364,27316545
07-Dec-2018 02:05:50.584,0.1864553987979889,20403,27316543,989,-0.18530207872390747,-0.6822652816772461,0.6822110414505005,27316546
07-Dec-2018 02:05:51.584,0.18643006682395935,20403,27316543,989,-0.18528175354003906,-0.6822724342346191,0.6822164058685303,27316547
07-Dec-2018 02:05:52.584,0.18640223145484924,20435,27316543,989,-0.18525224924087524,-0.6822785139083862,0.6822261810302734,27316548
07-Dec-2018 02:05:53.584,0.18638074398040771,20435,27316543,989,-0.1852264404296875,-0.6822829246520996,0.682234525680542,27316549
07-Dec-2018 02:05:54.584,0.1863577961921692,20435,27316543,989,-0.18520453572273254,-0.6822893619537354,0.68224036693573,27316550
07-Dec-2018 02:05:55.584,0.18633031845092773,20435,27316543,989,-0.18518206477165222,-0.6822962760925293,0.6822471618652344,27316551
07-Dec-2018 02:05:56.584,0.18630725145339966,20435,27316543,989,-0.18515798449516296,-0.6823030710220337,0.6822532415390015,27316552
07-Dec-2018 02:05:57.584,0.18628567457199097,20435,27316543,989,-0.1851312816143036,-0.6823104619979858,0.6822584867477417,27316553
07-Dec-2018 02:05:58.584,0.1862587034702301,20435,27316543,989,-0.18510949611663818,-0.6823164224624634,0.6822658777236938,27316554
07-Dec-2018 02:05:59.584,0.1862291693687439,20435,27316543,989,-0.18508276343345642,-0.682327151298523,0.6822706460952759,27316555
07-Dec-2018 02:06:00.584,0.1862083375453949,20435,27316543,989,-0.1850576102733612,-0.6823320388793945,0.6822781562805176,27316556
07-Dec-2018 02:06:01.584,0.18618163466453552,20435,27316543,989,-0.18503552675247192,-0.6823354959487915,0.6822879314422607,27316557
07-Dec-2018 02:06:02.584,0.18615439534187317,20435,27316543,989,-0.18501043319702148,-0.6823430061340332,0.6822949647903442,27316558
07-Dec-2018 02:06:03.584,0.18613460659980774,20435,27316543,989,-0.18498027324676514,-0.6823513507843018,0.682300329208374,27316559
07-Dec-2018 02:06:04.584,0.18610477447509766,20435,27316543,989,-0.184955894947052,-0.682357668876648,0.6823083162307739,27316560
07-Dec-2018 02:06:05.584,0.18608301877975464,20435,27316543,989,-0.1849360167980194,-0.6823612451553345,0.6823163032531738,27316561
07-Dec-2018 02:06:06.584,0.18606212735176086,20435,27316543,989,-0.18490538001060486,-0.6823710203170776,0.6823204755783081,27316562
07-Dec-2018 02:06:07.584,0.18603622913360596,20435,27316543,989,-0.18488585948944092,-0.6823759078979492,0.6823278665542603,27316563
07-Dec-2018 02:06:08.584,0.18600448966026306,20435,27316543,989,-0.1848604381084442,-0.6823848485946655,0.6823345422744751,27316564
07-Dec-2018 02:06:09.584,0.18598762154579163,20435,27316543,989,-0.18483391404151917,-0.6823909282684326,0.6823403835296631,27316565
07-Dec-2018 02:06:10.584,0.18596121668815613,20435,27316543,989,-0.1848069131374359,-0.6823983192443848,0.6823474168777466,27316566
07-Dec-2018 02:06:11.584,0.18592756986618042,20435,27316543,989,-0.18478262424468994,-0.6824067831039429,0.6823544502258301,27316567
07-Dec-2018 02:06:12.584,0.18590590357780457,20435,27316543,989,-0.1847551465034485,-0.6824140548706055,0.6823606491088867,27316568
07-Dec-2018 02:06:13.584,0.1858854591846466,20435,27316543,989,-0.18472915887832642,-0.6824203729629517,0.6823669672012329,27316569
07-Dec-2018 02:06:14.584,0.18585842847824097,20435,27316543,989,-0.18470758199691772,-0.6824256181716919,0.6823748350143433,27316570
07-Dec-2018 02:06:15.584,0.18583300709724426,20435,27316543,989,-0.18468314409255981,-0.6824334859848022,0.6823806762695312,27316571
07-Dec-2018 02:06:16.584,0.18580976128578186,20435,27316543,989,-0.1846599578857422,-0.6824382543563843,0.682388424873352,27316572
07-Dec-2018 02:06:17.584,0.18578696250915527,20435,27316543,989,-0.18464145064353943,-0.6824427843093872,0.6823948621749878,27316573
07-Dec-2018 02:06:18.584,0.18576300144195557,20435,27316575,983,-0.1846122443675995,-0.6824480295181274,0.6824043989181519,27316574
07-Dec-2018 02:06:19.584,0.18573880195617676,20435,27316575,983,-0.1845865249633789,-0.6824564933776855,0.6824092864990234,27316575
07-Dec-2018 02:06:20.584,0.18571257591247559,20435,27316575,983,-0.1845625340938568,-0.6824638843536377,0.6824158430099487,27316576
07-Dec-2018 02:06:21.584,0.18568530678749084,20435,27316575,983,-0.18453127145767212,-0.6824719905853271,0.6824233531951904,27316577
07-Dec-2018 02:06:22.584,0.18566158413887024,20435,27316575,983,-0.184505432844162,-0.6824790239334106,0.6824297904968262,27316578
07-Dec-2018 02:06:23.584,0.18563389778137207,20435,27316575,983,-0.18448218703269958,-0.6824861764907837,0.6824361085891724,27316579
07-Dec-2018 02:06:24.584,0.18561190366744995,20467,27316575,983,-0.18445977568626404,-0.6824914216995239,0.682443380355835,27316580
07-Dec-2018 02:06:25.584,0.1855853796005249,20467,27316575,983,-0.18443334102630615,-0.6824983358383179,0.6824504137039185,27316581
07-Dec-2018 02:06:26.584,0.18556058406829834,20467,27316575,983,-0.18441060185432434,-0.6825034618377686,0.6824581623077393,27316582
07-Dec-2018 02:06:27.584,0.18553847074508667,20467,27316575,983,-0.18438813090324402,-0.6825113296508789,0.6824624538421631,27316583
07-Dec-2018 02:06:28.584,0.18551182746887207,20467,27316575,983,-0.1843624711036682,-0.6825191974639893,0.6824687719345093,27316584
07-Dec-2018 02:06:29.584,0.18549010157585144,20467,27316575,983,-0.18433907628059387,-0.6825258731842041,0.6824744939804077,27316585
07-Dec-2018 02:06:30.584,0.18546316027641296,20467,27316575,983,-0.18431174755096436,-0.6825319528579712,0.6824830770492554,27316586
07-Dec-2018 02:06:31.584,0.18543514609336853,20467,27316575,983,-0.18428748846054077,-0.6825395822525024,0.6824897527694702,27316587
07-Dec-2018 02:06:32.584,0.18540740013122559,20467,27316575,983,-0.18425792455673218,-0.6825457811355591,0.6824988126754761,27316588
07-Dec-2018 02:06:33.584,0.18539080023765564,20467,27316575,983,-0.18423208594322205,-0.6825498342514038,0.6825063228607178,27316589
07-Dec-2018 02:06:34.584,0.18535900115966797,20467,27316575,983,-0.18420657515525818,-0.6825590133666992,0.6825127601623535,27316590
07-Dec-2018 02:06:35.584,0.185331791639328,20467,27316575,983,-0.18418404459953308,-0.6825681924819946,0.6825169324874878,27316591
07-Dec-2018 02:06:36.584,0.18531149625778198,20467,27316575,983,-0.1841564178466797,-0.6825748682022095,0.682523250579834,27316592
07-Dec-2018 02:06:37.584,0.1852884590625763,20467,27316575,983,-0.18413284420967102,-0.6825798749923706,0.6825308799743652,27316593
07-Dec-2018 02:06:38.584,0.18525579571723938,20467,27316575,983,-0.18410760164260864,-0.682589054107666,0.6825374364852905,27316594
07-Dec-2018 02:06:39.584,0.18523496389389038,20467,27316575,983,-0.18408462405204773,-0.6825966835021973,0.6825417280197144,27316595
07-Dec-2018 02:06:40.584,0.18520963191986084,20467,27316575,983,-0.18405771255493164,-0.6826022863388062,0.6825500726699829,27316596
07-Dec-2018 02:06:41.584,0.18518206477165222,20467,27316575,983,-0.18403419852256775,-0.6826063394546509,0.6825598478317261,27316597
07-Dec-2018 02:06:42.584,0.1851603388786316,20467,27316575,983,-0.18401092290878296,-0.6826143264770508,0.6825642585754395,27316598
07-Dec-2018 02:06:43.584,0.18513473868370056,20467,27316575,983,-0.18398341536521912,-0.6826232671737671,0.6825693845748901,27316599
07-Dec-2018 02:06:44.584,0.18511301279067993,20467,27316575,983,-0.18396461009979248,-0.6826274394989014,0.6825761795043945,27316600
07-Dec-2018 02:06:45.584,0.18508461117744446,20467,27316575,983,-0.18393713235855103,-0.6826348304748535,0.6825839281082153,27316601
07-Dec-2018 02:06:46.584,0.18506261706352234,20467,27316575,983,-0.18391165137290955,-0.6826423406600952,0.6825894117355347,27316602
07-Dec-2018 02:06:47.584,0.1850375533103943,20467,27316575,983,-0.18389028310775757,-0.6826461553573608,0.6825981140136719,27316603
07-Dec-2018 02:06:48.584,0.18501049280166626,20467,27316575,983,-0.1838575005531311,-0.6826547384262085,0.6826056241989136,27316604
07-Dec-2018 02:06:49.584,0.18498706817626953,20467,27316575,983,-0.18383124470710754,-0.6826605796813965,0.6826132535934448,27316605
07-Dec-2018 02:06:50.584,0.18495845794677734,20467,27316607,989,-0.18381044268608093,-0.68266761302948,0.6826196908950806,27316606
07-Dec-2018 02:06:51.584,0.18493565917015076,20467,27316607,989,-0.1837831735610962,-0.6826756000518799,0.6826252937316895,27316607
07-Dec-2018 02:06:52.584,0.1849130094051361,20467,27316607,989,-0.18375998735427856,-0.6826835870742798,0.6826295852661133,27316608
07-Dec-2018 02:06:53.584,0.18488723039627075,20467,27316607,989,-0.18373754620552063,-0.6826894283294678,0.6826367378234863,27316609
07-Dec-2018 02:06:54.584,0.18486344814300537,20467,27316607,989,-0.18371212482452393,-0.6826975345611572,0.6826421022415161,27316610
07-Dec-2018 02:06:55.584,0.1848393678665161,20467,27316607,989,-0.18368735909461975,-0.6827054023742676,0.6826474666595459,27316611
07-Dec-2018 02:06:56.584,0.18481457233428955,20499,27316607,989,-0.1836632788181305,-0.6827088594436646,0.6826568841934204,27316612
07-Dec-2018 02:06:57.584,0.18479004502296448,20499,27316607,989,-0.1836378276348114,-0.6827150583267212,0.682664155960083,27316613
07-Dec-2018 02:06:58.584,0.18476378917694092,20499,27316607,989,-0.18361562490463257,-0.6827212572097778,0.682671308517456,27316614
07-Dec-2018 02:06:59.584,0.1847371757030487,20499,27316607,989,-0.18358856439590454,-0.6827294826507568,0.6826772689819336,27316615
07-Dec-2018 02:07:00.584,0.18471550941467285,20499,27316607,989,-0.18355953693389893,-0.6827356815338135,0.6826847791671753,27316616
07-Dec-2018 02:07:01.584,0.1846877932548523,20499,27316607,989,-0.18353813886642456,-0.6827421188354492,0.6826916933059692,27316617
07-Dec-2018 02:07:02.584,0.1846623718738556,20499,27316607,989,-0.18351367115974426,-0.6827476024627686,0.6826993227005005,27316618
07-Dec-2018 02:07:03.584,0.18464148044586182,20499,27316607,989,-0.1834876835346222,-0.6827566623687744,0.6827031373977661,27316619
07-Dec-2018 02:07:04.584,0.1846131980419159,20499,27316607,989,-0.18346184492111206,-0.6827629804611206,0.6827113628387451,27316620
07-Dec-2018 02:07:05.584,0.18458876013755798,20499,27316607,989,-0.1834404468536377,-0.6827676296234131,0.6827189922332764,27316621
07-Dec-2018 02:07:06.584,0.1845652461051941,20499,27316607,989,-0.1834113597869873,-0.6827772855758667,0.6827235221862793,27316622
07-Dec-2018 02:07:07.584,0.1845392882823944,20499,27316607,989,-0.18338727951049805,-0.6827841997146606,0.6827300786972046,27316623
07-Dec-2018 02:07:08.584,0.18451577425003052,20499,27316607,989,-0.18336734175682068,-0.6827892065048218,0.6827366352081299,27316624
07-Dec-2018 02:07:09.584,0.18449318408966064,20499,27316607,989,-0.18334025144577026,-0.6827946901321411,0.6827446222305298,27316625
07-Dec-2018 02:07:10.584,0.18446511030197144,20499,27316607,989,-0.1833164393901825,-0.6828032732009888,0.6827499866485596,27316626
07-Dec-2018 02:07:11.584,0.1844402551651001,20499,27316607,989,-0.18329551815986633,-0.6828078031539917,0.6827578544616699,27316627
07-Dec-2018 02:07:12.584,0.18441852927207947,20499,27316607,989,-0.18326795101165771,-0.6828142404556274,0.682765007019043,27316628
07-Dec-2018 02:07:13.584,0.18439427018165588,20499,27316607,989,-0.18324092030525208,-0.6828223466873169,0.6827704906463623,27316629
07-Dec-2018 02:07:14.584,0.18436208367347717,20499,27316607,989,-0.18321463465690613,-0.6828303337097168,0.6827785968780518,27316630
07-Dec-2018 02:07:15.584,0.1843414008617401,20499,27316607,989,-0.18318718671798706,-0.6828391551971436,0.6827824115753174,27316631
07-Dec-2018 02:07:16.584,0.1843145787715912,20499,27316607,989,-0.18315646052360535,-0.6828449964523315,0.682792067527771,27316632
07-Dec-2018 02:07:17.584,0.18428641557693481,20499,27316607,989,-0.18313732743263245,-0.682849645614624,0.68280029296875,27316633
07-Dec-2018 02:07:18.584,0.18426522612571716,20499,27316607,989,-0.18311479687690735,-0.6828587055206299,0.6828029155731201,27316634
07-Dec-2018 02:07:19.584,0.18424445390701294,20499,27316607,989,-0.18309026956558228,-0.6828651428222656,0.6828086376190186,27316635
07-Dec-2018 02:07:20.584,0.18422001600265503,20499,27316607,989,-0.18306785821914673,-0.6828685998916626,0.682817816734314,27316636
07-Dec-2018 02:07:21.584,0.18419739603996277,20499,27316607,989,-0.183047354221344,-0.6828746795654297,0.6828233003616333,27316637
07-Dec-2018 02:07:22.584,0.18416881561279297,20499,27316639,983,-0.18301516771316528,-0.6828856468200684,0.6828286647796631,27316638
07-Dec-2018 02:07:23.584,0.18414565920829773,20499,27316639,983,-0.18298855423927307,-0.6828906536102295,0.6828370094299316,27316639
07-Dec-2018 02:07:24.584,0.184118390083313,20499,27316639,983,-0.18296533823013306,-0.6828961372375488,0.6828449964523315,27316640
07-Dec-2018 02:07:25.584,0.18409141898155212,20499,27316639,983,-0.18293669819831848,-0.6829046010971069,0.6828515529632568,27316641
07-Dec-2018 02:07:26.584,0.1840682029724121,20499,27316639,983,-0.1829151213169098,-0.6829099655151367,0.6828582286834717,27316642
07-Dec-2018 02:07:27.584,0.18404006958007812,20499,27316639,983,-0.1828846037387848,-0.6829183101654053,0.6828657388687134,27316643
07-Dec-2018 02:07:28.584,0.18401524424552917,20531,27316639,983,-0.18286442756652832,-0.6829229593276978,0.6828731298446655,27316644
07-Dec-2018 02:07:29.584,0.18399113416671753,20531,27316639,983,-0.1828441619873047,-0.6829303503036499,0.682877779006958,27316645
07-Dec-2018 02:07:30.584,0.18397054076194763,20531,27316639,983,-0.1828206479549408,-0.6829386949539185,0.682881236076355,27316646
07-Dec-2018 02:07:31.584,0.18394514918327332,20531,27316639,983,-0.18279480934143066,-0.6829438209533691,0.6828900575637817,27316647
07-Dec-2018 02:07:32.584,0.18391579389572144,20531,27316639,983,-0.18276938796043396,-0.6829503774642944,0.6828981637954712,27316648
07-Dec-2018 02:07:33.584,0.18389484286308289,20531,27316639,983,-0.18274080753326416,-0.6829565763473511,0.682904839515686,27316649
07-Dec-2018 02:07:34.584,0.18386948108673096,20531,27316639,983,-0.18271908164024353,-0.6829630136489868,0.6829110383987427,27316650
07-Dec-2018 02:07:35.584,0.18384402990341187,20531,27316639,983,-0.18269208073616028,-0.6829713582992554,0.6829171180725098,27316651
07-Dec-2018 02:07:36.584,0.18382039666175842,20531,27316639,983,-0.18266358971595764,-0.6829756498336792,0.6829266548156738,27316652
07-Dec-2018 02:07:37.584,0.18379241228103638,20531,27316639,983,-0.18264183402061462,-0.6829839944839478,0.6829315423965454,27316653
07-Dec-2018 02:07:38.584,0.18376952409744263,20531,27316639,983,-0.18261787295341492,-0.6829917430877686,0.682936429977417,27316654
07-Dec-2018 02:07:39.584,0.18374791741371155,20531,27316639,983,-0.18259042501449585,-0.6829977035522461,0.6829438209533691,27316655
07-Dec-2018 02:07:40.584,0.18372201919555664,20531,27316639,983,-0.18257060647010803,-0.6830016374588013,0.6829520463943481,27316656
07-Dec-2018 02:07:41.584,0.18369382619857788,20531,27316639,983,-0.18254566192626953,-0.6830090284347534,0.6829589605331421,27316657
07-Dec-2018 02:07:42.584,0.18366804718971252,20531,27316639,983,-0.1825139820575714,-0.6830170154571533,0.6829663515090942,27316658
07-Dec-2018 02:07:43.584,0.18364396691322327,20531,27316639,983,-0.1824938952922821,-0.6830215454101562,0.6829736232757568,27316659
07-Dec-2018 02:07:44.584,0.18362006545066833,20531,27316639,983,-0.1824682354927063,-0.6830285787582397,0.682979941368103,27316660
07-Dec-2018 02:07:45.584,0.18359556794166565,20531,27316639,983,-0.18244236707687378,-0.683037519454956,0.6829845905303955,27316661
07-Dec-2018 02:07:46.584,0.1835704743862152,20531,27316639,983,-0.18241652846336365,-0.6830452680587769,0.6829899549484253,27316662
07-Dec-2018 02:07:47.584,0.1835457682609558,20531,27316639,983,-0.18239352107048035,-0.683050274848938,0.6829979419708252,27316663
07-Dec-2018 02:07:48.584,0.18351998925209045,20531,27316639,983,-0.1823665201663971,-0.6830577850341797,0.68300461769104,27316664
07-Dec-2018 02:07:49.584,0.18349704146385193,20531,27316639,983,-0.18234387040138245,-0.6830649375915527,0.6830098628997803,27316665
07-Dec-2018 02:07:50.584,0.1834738552570343,20531,27316639,983,-0.18231895565986633,-0.683071494102478,0.6830158233642578,27316666
07-Dec-2018 02:07:51.584,0.18344920873641968,20531,27316639,983,-0.18229034543037415,-0.6830763816833496,0.6830253601074219,27316667
07-Dec-2018 02:07:52.584,0.18342211842536926,20531,27316639,983,-0.18226945400238037,-0.683081865310669,0.6830328702926636,27316668
07-Dec-2018 02:07:53.584,0.18339580297470093,20531,27316639,983,-0.18224143981933594,-0.6830904483795166,0.6830389499664307,27316669
07-Dec-2018 02:07:54.584,0.18337228894233704,20531,27316671,983,-0.18221589922904968,-0.6830978393554688,0.6830445528030396,27316670
07-Dec-2018 02:07:55.584,0.18334710597991943,20531,27316671,983,-0.18219685554504395,-0.6831023693084717,0.6830520629882812,27316671
07-Dec-2018 02:07:56.584,0.1833200454711914,20531,27316671,983,-0.18217143416404724,-0.6831098794937134,0.6830586194992065,27316672
07-Dec-2018 02:07:57.584,0.18329468369483948,20531,27316671,983,-0.18214082717895508,-0.6831192970275879,0.6830638647079468,27316673
07-Dec-2018 02:07:58.584,0.18327078223228455,20531,27316671,983,-0.18211829662322998,-0.6831250190734863,0.6830704212188721,27316674
07-Dec-2018 02:07:59.584,0.18324333429336548,20531,27316671,983,-0.18209326267242432,-0.683131217956543,0.6830785274505615,27316675
07-Dec-2018 02:08:00.584,0.18322056531906128,20563,27316671,983,-0.18206804990768433,-0.6831372976303101,0.6830853223800659,27316676
07-Dec-2018 02:08:01.584,0.1831933557987213,20563,27316671,983,-0.1820409893989563,-0.6831475496292114,0.6830894947052002,27316677
07-Dec-2018 02:08:02.584,0.18317249417304993,20563,27316671,983,-0.18201696872711182,-0.6831527948379517,0.683096170425415,27316678
07-Dec-2018 02:08:03.584,0.18314996361732483,20563,27316671,983,-0.18199247121810913,-0.6831570863723755,0.6831047534942627,27316679
07-Dec-2018 02:08:04.584,0.1831221878528595,20563,27316671,983,-0.18196946382522583,-0.6831629276275635,0.6831121444702148,27316680
07-Dec-2018 02:08:05.584,0.18309858441352844,20563,27316671,983,-0.1819416880607605,-0.683169960975647,0.6831188201904297,27316681
07-Dec-2018 02:08:06.584,0.18307602405548096,20563,27316671,983,-0.1819186508655548,-0.6831759214401245,0.6831250190734863,27316682
07-Dec-2018 02:08:07.584,0.18304765224456787,20563,27316671,983,-0.18189361691474915,-0.6831811666488647,0.6831339597702026,27316683
07-Dec-2018 02:08:08.584,0.18302270770072937,20563,27316671,983,-0.18187111616134644,-0.6831893920898438,0.6831384897232056,27316684
07-Dec-2018 02:08:09.584,0.18299734592437744,20563,27316671,983,-0.18184515833854675,-0.6831984519958496,0.6831432580947876,27316685
07-Dec-2018 02:08:10.584,0.1829717457294464,20563,27316671,983,-0.181816965341568,-0.6832059621810913,0.6831499338150024,27316686
07-Dec-2018 02:08:11.584,0.18294697999954224,20563,27316671,983,-0.18179461359977722,-0.6832113265991211,0.683157205581665,27316687
07-Dec-2018 02:08:12.584,0.18292361497879028,20563,27316671,983,-0.18177226185798645,-0.6832164525985718,0.6831642389297485,27316688
07-Dec-2018 02:08:13.584,0.1828969419002533,20563,27316671,983,-0.18174710869789124,-0.6832243204116821,0.6831703186035156,27316689
07-Dec-2018 02:08:14.584,0.1828736960887909,20563,27316671,983,-0.1817244291305542,-0.6832289695739746,0.6831778287887573,27316690
07-Dec-2018 02:08:15.584,0.18285009264945984,20563,27316671,983,-0.1816977560520172,-0.6832349300384521,0.683185338973999,27316691
07-Dec-2018 02:08:16.584,0.18282437324523926,20563,27316671,983,-0.18167120218276978,-0.6832412481307983,0.6831930875778198,27316692
07-Dec-2018 02:08:17.584,0.18280085921287537,20563,27316671,983,-0.18164721131324768,-0.6832497119903564,0.6831971406936646,27316693
07-Dec-2018 02:08:18.584,0.18277505040168762,20563,27316671,983,-0.18162015080451965,-0.6832571029663086,0.683203935623169,27316694
07-Dec-2018 02:08:19.584,0.1827487349510193,20563,27316671,983,-0.181596040725708,-0.6832635402679443,0.683211088180542,27316695
07-Dec-2018 02:08:20.584,0.18272286653518677,20563,27316671,983,-0.1815704107284546,-0.6832714080810547,0.6832166910171509,27316696
07-Dec-2018 02:08:21.584,0.18269965052604675,20563,27316671,983,-0.18154773116111755,-0.6832771301269531,0.6832232475280762,27316697
07-Dec-2018 02:08:22.584,0.1826746165752411,20563,27316671,983,-0.18152213096618652,-0.6832844018936157,0.6832295656204224,27316698
07-Dec-2018 02:08:23.584,0.182651549577713,20563,27316671,983,-0.18150028586387634,-0.6832891702651978,0.683236837387085,27316699
07-Dec-2018 02:08:24.584,0.18262529373168945,20563,27316671,983,-0.18147170543670654,-0.6832976341247559,0.683242917060852,27316700
07-Dec-2018 02:08:25.584,0.18260163068771362,20563,27316671,983,-0.18145152926445007,-0.6833063364028931,0.6832460165023804,27316701
07-Dec-2018 02:08:26.584,0.1825748085975647,20563,27316703,983,-0.1814206838607788,-0.683310866355896,0.6832568645477295,27316702
07-Dec-2018 02:08:27.584,0.18254762887954712,20563,27316703,983,-0.1813960075378418,-0.6833152770996094,0.683266282081604,27316703
07-Dec-2018 02:08:28.584,0.18251943588256836,20563,27316703,983,-0.181367427110672,-0.6833227872848511,0.6832740306854248,27316704
07-Dec-2018 02:08:29.584,0.18249887228012085,20563,27316703,983,-0.1813451647758484,-0.6833304166793823,0.6832777261734009,27316705
07-Dec-2018 02:08:30.584,0.1824750006198883,20563,27316703,983,-0.18132036924362183,-0.6833369731903076,0.6832836866378784,27316706
07-Dec-2018 02:08:31.584,0.1824468970298767,20563,27316703,983,-0.18129375576972961,-0.683341383934021,0.6832939386367798,27316707
07-Dec-2018 02:08:32.584,0.18242478370666504,20595,27316703,983,-0.18126925826072693,-0.6833500862121582,0.6832975149154663,27316708
07-Dec-2018 02:08:33.584,0.18239927291870117,20595,27316703,983,-0.18124493956565857,-0.6833593845367432,0.6833016872406006,27316709
07-Dec-2018 02:08:34.584,0.1823725700378418,20595,27316703,983,-0.1812182366847992,-0.6833653450012207,0.68330979347229,27316710
07-Dec-2018 02:08:35.584,0.18235132098197937,20595,27316703,983,-0.18119817972183228,-0.6833702325820923,0.6833157539367676,27316711
07-Dec-2018 02:08:36.584,0.18232670426368713,20595,27316703,983,-0.18117448687553406,-0.683379054069519,0.6833199262619019,27316712
07-Dec-2018 02:08:37.584,0.1823008954524994,20595,27316703,983,-0.18114778399467468,-0.6833841800689697,0.6833288669586182,27316713
07-Dec-2018 02:08:38.584,0.18227636814117432,20595,27316703,983,-0.18112251162528992,-0.683388352394104,0.683337926864624,27316714
07-Dec-2018 02:08:39.584,0.18225154280662537,20595,27316703,983,-0.18109777569770813,-0.6833939552307129,0.6833455562591553,27316715
07-Dec-2018 02:08:40.584,0.18222248554229736,20595,27316703,983,-0.18106913566589355,-0.683404803276062,0.6833502054214478,27316716
07-Dec-2018 02:08:41.584,0.18219968676567078,20595,27316703,983,-0.18104428052902222,-0.683411717414856,0.6833558082580566,27316717
07-Dec-2018 02:08:42.584,0.182173490524292,20595,27316703,983,-0.18101900815963745,-0.683416485786438,0.683364748954773,27316718
07-Dec-2018 02:08:43.584,0.1821475327014923,20595,27316703,983,-0.18099668622016907,-0.6834235191345215,0.6833707094192505,27316719
07-Dec-2018 02:08:44.584,0.1821233630180359,20595,27316703,983,-0.18097072839736938,-0.6834319829940796,0.6833751201629639,27316720
07-Dec-2018 02:08:45.584,0.1820991039276123,20595,27316703,983,-0.1809437870979309,-0.6834392547607422,0.6833815574645996,27316721
07-Dec-2018 02:08:46.584,0.18207374215126038,20595,27316703,983,-0.1809198558330536,-0.6834417581558228,0.6833921670913696,27316722
07-Dec-2018 02:08:47.584,0.18205136060714722,20595,27316703,983,-0.18089747428894043,-0.6834505796432495,0.6833953857421875,27316723
07-Dec-2018 02:08:48.584,0.18202844262123108,20595,27316703,983,-0.18087372183799744,-0.683457612991333,0.6834006309509277,27316724
07-Dec-2018 02:08:49.584,0.18200349807739258,20595,27316703,983,-0.18084919452667236,-0.6834640502929688,0.6834073066711426,27316725
07-Dec-2018 02:08:50.584,0.1819761097431183,20595,27316703,983,-0.1808239221572876,-0.6834704875946045,0.6834148168563843,27316726
07-Dec-2018 02:08:51.584,0.18194949626922607,20595,27316703,983,-0.18079587817192078,-0.6834781169891357,0.6834217309951782,27316727
07-Dec-2018 02:08:52.584,0.1819257140159607,20595,27316703,983,-0.18077239394187927,-0.6834847927093506,0.6834278106689453,27316728
07-Dec-2018 02:08:53.584,0.18190109729766846,20595,27316703,983,-0.1807437539100647,-0.6834914684295654,0.6834352016448975,27316729
07-Dec-2018 02:08:54.584,0.18187659978866577,20595,27316703,983,-0.18071937561035156,-0.6834954023361206,0.6834441423416138,27316730
07-Dec-2018 02:08:55.584,0.18185243010520935,20595,27316703,983,-0.18069666624069214,-0.6835026741027832,0.6834495067596436,27316731
07-Dec-2018 02:08:56.584,0.18182584643363953,20595,27316703,983,-0.18066802620887756,-0.6835137605667114,0.6834530830383301,27316732
07-Dec-2018 02:08:57.584,0.18180304765701294,20595,27316703,983,-0.1806482970714569,-0.6835168600082397,0.6834609508514404,27316733
07-Dec-2018 02:08:58.584,0.18177595734596252,20595,27316735,983,-0.18062400817871094,-0.6835254430770874,0.6834660768508911,27316734
07-Dec-2018 02:08:59.584,0.18175584077835083,20595,27316735,983,-0.18060171604156494,-0.6835308074951172,0.6834720373153687,27316735
07-Dec-2018 02:09:00.584,0.18172675371170044,20595,27316735,983,-0.18057700991630554,-0.6835393905639648,0.6834776401519775,27316736
07-Dec-2018 02:09:01.584,0.18170446157455444,20595,27316735,983,-0.18055149912834167,-0.6835423707962036,0.6834872961044312,27316737
07-Dec-2018 02:09:02.584,0.18167662620544434,20595,27316735,983,-0.18051984906196594,-0.6835504770278931,0.6834951639175415,27316738
07-Dec-2018 02:09:03.584,0.18165040016174316,20595,27316735,983,-0.1804974377155304,-0.6835579872131348,0.6835001707077026,27316739
07-Dec-2018 02:09:04.584,0.18162769079208374,20627,27316735,983,-0.18046897649765015,-0.6835683584213257,0.6835035085678101,27316740
07-Dec-2018 02:09:05.584,0.18160289525985718,20627,27316735,983,-0.18044325709342957,-0.6835726499557495,0.6835125684738159,27316741
07-Dec-2018 02:09:06.584,0.1815778613090515,20627,27316735,983,-0.18042126297950745,-0.6835776567459106,0.6835199594497681,27316742
07-Dec-2018 02:09:07.584,0.18155711889266968,20627,27316735,983,-0.18040311336517334,-0.6835840940475464,0.6835238933563232,27316743
07-Dec-2018 02:09:08.584,0.18153277039527893,20627,27316735,983,-0.18037721514701843,-0.6835899353027344,0.6835312843322754,27316744
07-Dec-2018 02:09:09.584,0.18150925636291504,20627,27316735,983,-0.18035799264907837,-0.6835943460464478,0.6835381984710693,27316745
07-Dec-2018 02:09:10.584,0.18148082494735718,20627,27316735,983,-0.1803295910358429,-0.683600664138794,0.6835469007492065,27316746
07-Dec-2018 02:09:11.584,0.1814556121826172,20627,27316735,983,-0.18029925227165222,-0.683609127998352,0.6835530996322632,27316747
07-Dec-2018 02:09:12.584,0.18142816424369812,20627,27316735,983,-0.18027406930923462,-0.6836191415786743,0.6835571527481079,27316748
07-Dec-2018 02:09:13.584,0.181400865316391,20627,27316735,983,-0.1802487075328827,-0.6836236715316772,0.6835664510726929,27316749
07-Dec-2018 02:09:14.584,0.1813754439353943,20627,27316735,983,-0.18021997809410095,-0.6836317777633667,0.6835727691650391,27316750
07-Dec-2018 02:09:15.584,0.18135225772857666,20627,27316735,983,-0.18019363284111023,-0.6836404800415039,0.683577299118042,27316751
07-Dec-2018 02:09:16.584,0.18132919073104858,20627,27316735,983,-0.18017539381980896,-0.6836447715759277,0.6835839748382568,27316752
07-Dec-2018 02:09:17.584,0.18130508065223694,20627,27316735,983,-0.18015217781066895,-0.6836491823196411,0.6835918426513672,27316753
07-Dec-2018 02:09:18.584,0.1812799870967865,20627,27316735,983,-0.18012696504592896,-0.6836568117141724,0.6835975646972656,27316754
07-Dec-2018 02:09:19.584,0.1812582015991211,20627,27316735,983,-0.18010401725769043,-0.6836631298065186,0.6836031675338745,27316755
07-Dec-2018 02:09:20.584,0.18123352527618408,20627,27316735,983,-0.1800820529460907,-0.6836706399917603,0.6836079359054565,27316756
07-Dec-2018 02:09:21.584,0.18120744824409485,20627,27316735,983,-0.18005353212356567,-0.6836776733398438,0.6836153268814087,27316757
07-Dec-2018 02:09:22.584,0.181179016828537,20627,27316735,983,-0.18002372980117798,-0.6836830377578735,0.683625340461731,27316758
07-Dec-2018 02:09:23.584,0.18115538358688354,20627,27316735,983,-0.18000012636184692,-0.6836913824081421,0.6836295127868652,27316759
07-Dec-2018 02:09:24.584,0.1811293363571167,20627,27316735,983,-0.17997092008590698,-0.6836984157562256,0.6836370229721069,27316760
07-Dec-2018 02:09:25.584,0.1811017096042633,20627,27316735,983,-0.17994824051856995,-0.6837047338485718,0.6836440563201904,27316761
07-Dec-2018 02:09:26.584,0.1810782253742218,20627,27316735,983,-0.17992150783538818,-0.6837126016616821,0.6836493015289307,27316762
07-Dec-2018 02:09:27.584,0.18105658888816833,20627,27316735,983,-0.17989590764045715,-0.6837199926376343,0.6836545467376709,27316763
07-Dec-2018 02:09:28.584,0.18103358149528503,20627,27316735,983,-0.17987647652626038,-0.6837236881256104,0.683661699295044,27316764
07-Dec-2018 02:09:29.584,0.18100664019584656,20627,27316735,983,-0.17985478043556213,-0.6837279796600342,0.6836707592010498,27316765
07-Dec-2018 02:09:30.584,0.1809788942337036,20627,27316767,983,-0.1798277497291565,-0.6837373971939087,0.6836754083633423,27316766
07-Dec-2018 02:09:31.584,0.1809537708759308,20627,27316767,983,-0.17980298399925232,-0.6837444305419922,0.6836814880371094,27316767
07-Dec-2018 02:09:32.584,0.18092972040176392,20627,27316767,983,-0.17977946996688843,-0.6837491989135742,0.6836892366409302,27316768
07-Dec-2018 02:09:33.584,0.18090391159057617,20627,27316767,983,-0.1797504425048828,-0.6837546825408936,0.6836984157562256,27316769
07-Dec-2018 02:09:34.584,0.18087944388389587,20627,27316767,983,-0.17972669005393982,-0.6837644577026367,0.6837012767791748,27316770
07-Dec-2018 02:09:35.584,0.1808566451072693,20627,27316767,983,-0.17970523238182068,-0.6837726831436157,0.6837047338485718,27316771
07-Dec-2018 02:09:36.584,0.18083292245864868,20659,27316767,983,-0.1796770989894867,-0.6837772130966187,0.6837137937545776,27316772
07-Dec-2018 02:09:37.584,0.18080472946166992,20659,27316767,983,-0.17965194582939148,-0.6837828159332275,0.6837222576141357,27316773
07-Dec-2018 02:09:38.584,0.18078088760375977,20659,27316767,983,-0.17962446808815002,-0.6837910413742065,0.6837277412414551,27316774
07-Dec-2018 02:09:39.584,0.1807561218738556,20659,27316767,983,-0.17960038781166077,-0.6837981939315796,0.6837335824966431,27316775
07-Dec-2018 02:09:40.584,0.18073129653930664,20659,27316767,983,-0.17957594990730286,-0.6838045120239258,0.6837400197982788,27316776
07-Dec-2018 02:09:41.584,0.18070602416992188,20659,27316767,983,-0.17955294251441956,-0.6838103532791138,0.6837469339370728,27316777
07-Dec-2018 02:09:42.584,0.1806841790676117,20659,27316767,983,-0.17952638864517212,-0.6838183403015137,0.6837519407272339,27316778
07-Dec-2018 02:09:43.584,0.18065574765205383,20659,27316767,983,-0.17949974536895752,-0.6838266849517822,0.6837581396102905,27316779
07-Dec-2018 02:09:44.584,0.18063074350357056,20659,27316767,983,-0.1794748604297638,-0.6838301420211792,0.6837673187255859,27316780
07-Dec-2018 02:09:45.584,0.1806061863899231,20659,27316767,983,-0.17944833636283875,-0.6838359832763672,0.6837751865386963,27316781
07-Dec-2018 02:09:46.584,0.18058335781097412,20659,27316767,983,-0.17942482233047485,-0.683842658996582,0.6837805509567261,27316782
07-Dec-2018 02:09:47.584,0.1805553138256073,20659,27316767,983,-0.17939984798431396,-0.6838525533676147,0.6837848424911499,27316783
07-Dec-2018 02:09:48.584,0.18052971363067627,20659,27316767,983,-0.17937308549880981,-0.6838592290878296,0.6837918758392334,27316784
07-Dec-2018 02:09:49.584,0.18050670623779297,20659,27316767,983,-0.17935055494308472,-0.6838630437850952,0.6838001012802124,27316785
07-Dec-2018 02:09:50.584,0.18048095703125,20659,27316767,983,-0.17932653427124023,-0.6838726997375488,0.6838035583496094,27316786
07-Dec-2018 02:09:51.584,0.18045783042907715,20659,27316767,983,-0.17930176854133606,-0.683879017829895,0.683809757232666,27316787
07-Dec-2018 02:09:52.584,0.18043160438537598,20659,27316767,983,-0.17927590012550354,-0.6838839054107666,0.6838186979293823,27316788
07-Dec-2018 02:09:53.584,0.180408775806427,20659,27316767,983,-0.17925161123275757,-0.6838891506195068,0.6838258504867554,27316789
07-Dec-2018 02:09:54.584,0.18038073182106018,20659,27316767,983,-0.17922714352607727,-0.6838955879211426,0.683833122253418,27316790
07-Dec-2018 02:09:55.584,0.1803586184978485,20659,27316767,983,-0.17920485138893127,-0.6839019060134888,0.6838386058807373,27316791
07-Dec-2018 02:09:56.584,0.1803325116634369,20659,27316767,983,-0.17917612195014954,-0.6839075088500977,0.6838474273681641,27316792
07-Dec-2018 02:09:57.584,0.18030762672424316,20659,27316767,983,-0.17915195226669312,-0.6839147806167603,0.6838529109954834,27316793
07-Dec-2018 02:09:58.584,0.1802840530872345,20659,27316767,983,-0.17912450432777405,-0.6839250326156616,0.6838560104370117,27316794
07-Dec-2018 02:09:59.584,0.1802564263343811,20659,27316767,983,-0.17909717559814453,-0.683931827545166,0.6838638782501221,27316795
07-Dec-2018 02:10:00.584,0.18023276329040527,20659,27316767,983,-0.1790795922279358,-0.683936357498169,0.6838701963424683,27316796
07-Dec-2018 02:10:01.584,0.18020886182785034,20659,27316767,983,-0.1790546178817749,-0.6839429140090942,0.6838761568069458,27316797
07-Dec-2018 02:10:02.584,0.18018290400505066,20659,27316799,983,-0.17902672290802002,-0.6839509010314941,0.6838825941085815,27316798
07-Dec-2018 02:10:03.584,0.18016138672828674,20659,27316799,983,-0.17900866270065308,-0.6839548349380493,0.6838891506195068,27316799
07-Dec-2018 02:10:04.584,0.18013572692871094,20659,27316799,983,-0.17898279428482056,-0.6839597225189209,0.6838974952697754,27316800
07-Dec-2018 02:10:05.584,0.180111825466156,20659,27316799,983,-0.1789574921131134,-0.683967113494873,0.6839033365249634,27316801
07-Dec-2018 02:10:06.584,0.18008512258529663,20659,27316799,983,-0.17892447113990784,-0.6839767694473267,0.6839092969894409,27316802
07-Dec-2018 02:10:07.584,0.18005824089050293,20659,27316799,983,-0.17889952659606934,-0.6839817762374878,0.6839176416397095,27316803
07-Dec-2018 02:10:08.584,0.18003064393997192,20691,27316799,983,-0.17887374758720398,-0.6839886903762817,0.6839247941970825,27316804
07-Dec-2018 02:10:09.584,0.18000832200050354,20691,27316799,983,-0.17885127663612366,-0.6839965581893921,0.6839284896850586,27316805
07-Dec-2018 02:10:10.584,0.17998629808425903,20691,27316799,983,-0.178830087184906,-0.6840038299560547,0.6839325428009033,27316806
07-Dec-2018 02:10:11.584,0.1799607276916504,20691,27316799,983,-0.17880266904830933,-0.6840095520019531,0.6839408874511719,27316807
07-Dec-2018 02:10:12.584,0.1799345314502716,20691,27316799,983,-0.17878276109695435,-0.6840159893035889,0.6839464902877808,27316808
07-Dec-2018 02:10:13.584,0.17991453409194946,20691,27316799,983,-0.17875832319259644,-0.6840224266052246,0.6839516162872314,27316809
07-Dec-2018 02:10:14.584,0.17988711595535278,20691,27316799,983,-0.17873015999794006,-0.6840299367904663,0.683958888053894,27316810
07-Dec-2018 02:10:15.584,0.1798570454120636,20691,27316799,983,-0.17870265245437622,-0.6840355396270752,0.6839683055877686,27316811
07-Dec-2018 02:10:16.584,0.17983049154281616,20691,27316799,983,-0.17867478728294373,-0.6840416193008423,0.6839765310287476,27316812
07-Dec-2018 02:10:17.584,0.17980551719665527,20691,27316799,983,-0.17864909768104553,-0.6840487718582153,0.6839827299118042,27316813
07-Dec-2018 02:10:18.584,0.17977792024612427,20691,27316799,983,-0.17862287163734436,-0.6840572357177734,0.6839883327484131,27316814
07-Dec-2018 02:10:19.584,0.17975464463233948,20691,27316799,983,-0.17859962582588196,-0.6840634346008301,0.6839944124221802,27316815
07-Dec-2018 02:10:20.584,0.1797315776348114,20691,27316799,983,-0.17857825756072998,-0.6840691566467285,0.6840003728866577,27316816
07-Dec-2018 02:10:21.584,0.17970994114875793,20691,27316799,983,-0.1785556674003601,-0.6840759515762329,0.6840051412582397,27316817
07-Dec-2018 02:10:22.584,0.17968487739562988,20691,27316799,983,-0.1785283088684082,-0.6840827465057373,0.6840119361877441,27316818
07-Dec-2018 02:10:23.584,0.17965799570083618,20691,27316799,983,-0.17850643396377563,-0.6840894222259521,0.6840180158615112,27316819
07-Dec-2018 02:10:24.584,0.1796334981918335,20691,27316799,983,-0.17847833037376404,-0.6840952634811401,0.6840260028839111,27316820
07-Dec-2018 02:10:25.584,0.1796090006828308,20691,27316799,983,-0.17845016717910767,-0.6841017007827759,0.6840332746505737,27316821
07-Dec-2018 02:10:26.584,0.17958351969718933,20691,27316799,983,-0.1784275472164154,-0.6841095685958862,0.6840380430221558,27316822
07-Dec-2018 02:10:27.584,0.1795593798160553,20691,27316799,983,-0.178401917219162,-0.6841123104095459,0.6840484142303467,27316823
07-Dec-2018 02:10:28.584,0.1795322299003601,20691,27316799,983,-0.17837679386138916,-0.6841202974319458,0.6840540170669556,27316824
07-Dec-2018 02:10:29.584,0.17950895428657532,20691,27316799,983,-0.17835178971290588,-0.6841285228729248,0.6840585470199585,27316825
07-Dec-2018 02:10:30.584,0.17948484420776367,20691,27316799,983,-0.17832785844802856,-0.6841349601745605,0.6840643882751465,27316826
07-Dec-2018 02:10:31.584,0.179458886384964,20691,27316799,983,-0.1783040165901184,-0.6841402053833008,0.6840721368789673,27316827
07-Dec-2018 02:10:32.584,0.17943575978279114,20691,27316799,983,-0.17828097939491272,-0.6841471195220947,0.684077262878418,27316828
07-Dec-2018 02:10:33.584,0.17941218614578247,20691,27316799,983,-0.17825615406036377,-0.6841540336608887,0.684083104133606,27316829
07-Dec-2018 02:10:34.584,0.17938485741615295,20691,27316831,989,-0.17822927236557007,-0.6841583251953125,0.6840929985046387,27316830
07-Dec-2018 02:10:35.584,0.1793603003025055,20691,27316831,989,-0.17820554971694946,-0.6841645240783691,0.6840994358062744,27316831
07-Dec-2018 02:10:36.584,0.17933791875839233,20691,27316831,989,-0.17818361520767212,-0.6841696500778198,0.6841058731079102,27316832
07-Dec-2018 02:10:37.584,0.17931261658668518,20691,27316831,989,-0.17815494537353516,-0.684180736541748,0.6841088533401489,27316833
07-Dec-2018 02:10:38.584,0.17928650975227356,20691,27316831,989,-0.17813241481781006,-0.6841858625411987,0.6841163635253906,27316834
07-Dec-2018 02:10:39.584,0.17925924062728882,20691,27316831,989,-0.17810437083244324,-0.6841925382614136,0.6841243505477905,27316835
07-Dec-2018 02:10:40.585,0.1792372167110443,20723,27316831,989,-0.17807769775390625,-0.684196949005127,0.6841326951980591,27316836
07-Dec-2018 02:10:41.585,0.17921379208564758,20723,27316831,989,-0.1780572533607483,-0.6842027902603149,0.6841381788253784,27316837
07-Dec-2018 02:10:42.585,0.17918705940246582,20723,27316831,989,-0.1780325472354889,-0.684208869934082,0.684145450592041,27316838
07-Dec-2018 02:10:43.585,0.1791633665561676,20723,27316831,989,-0.17800956964492798,-0.6842144727706909,0.6841521263122559,27316839
07-Dec-2018 02:10:44.585,0.17913895845413208,20723,27316831,989,-0.17798200249671936,-0.6842231750488281,0.684157133102417,27316840
07-Dec-2018 02:10:45.585,0.1791139841079712,20723,27316831,989,-0.17795774340629578,-0.684229850769043,0.6841628551483154,27316841
07-Dec-2018 02:10:46.585,0.17908525466918945,20723,27316831,989,-0.17793244123458862,-0.6842381954193115,0.6841686964035034,27316842
07-Dec-2018 02:10:47.585,0.1790628433227539,20723,27316831,989,-0.17790725827217102,-0.6842441558837891,0.6841752529144287,27316843
07-Dec-2018 02:10:48.585,0.17903748154640198,20723,27316831,989,-0.17788368463516235,-0.6842520236968994,0.6841802597045898,27316844
07-Dec-2018 02:10:49.585,0.17901241779327393,20723,27316831,989,-0.17785564064979553,-0.6842570304870605,0.6841892004013062,27316845
07-Dec-2018 02:10:50.585,0.17898818850517273,20723,27316831,989,-0.17782923579216003,-0.6842623949050903,0.6841970682144165,27316846
07-Dec-2018 02:10:51.585,0.1789623200893402,20723,27316831,989,-0.17780479788780212,-0.684267520904541,0.6842048168182373,27316847
07-Dec-2018 02:10:52.585,0.17893657088279724,20723,27316831,989,-0.1777741014957428,-0.6842758655548096,0.684211254119873,27316848
07-Dec-2018 02:10:53.585,0.17891165614128113,20723,27316831,989,-0.17775389552116394,-0.6842824220657349,0.6842163801193237,27316849
07-Dec-2018 02:10:54.585,0.1788841187953949,20723,27316831,989,-0.17772647738456726,-0.6842879056930542,0.6842254400253296,27316850
07-Dec-2018 02:10:55.585,0.17886024713516235,20723,27316831,989,-0.17770105600357056,-0.6842950582504272,0.684231162071228,27316851
07-Dec-2018 02:10:56.585,0.17883524298667908,20723,27316831,989,-0.17768004536628723,-0.6843035221099854,0.6842347383499146,27316852
07-Dec-2018 02:10:57.585,0.17881128191947937,20723,27316831,989,-0.17765715718269348,-0.684308648109436,0.684241533279419,27316853
07-Dec-2018 02:10:58.585,0.17878645658493042,20723,27316831,989,-0.17763206362724304,-0.6843166351318359,0.6842470169067383,27316854
07-Dec-2018 02:10:59.585,0.17876273393630981,20723,27316831,989,-0.1776047945022583,-0.6843218803405762,0.6842546463012695,27316855
07-Dec-2018 02:11:00.585,0.17873769998550415,20723,27316831,989,-0.17757773399353027,-0.6843315362930298,0.6842584609985352,27316856
07-Dec-2018 02:11:01.585,0.17871206998825073,20723,27316831,989,-0.17755332589149475,-0.6843358278274536,0.6842672824859619,27316857
07-Dec-2018 02:11:02.585,0.17868724465370178,20723,27316831,989,-0.17753133177757263,-0.6843416690826416,0.6842738389968872,27316858
07-Dec-2018 02:11:03.585,0.1786644160747528,20723,27316831,989,-0.17750373482704163,-0.6843461990356445,0.6842820644378662,27316859
07-Dec-2018 02:11:04.585,0.17863741517066956,20723,27316831,989,-0.17747646570205688,-0.6843531131744385,0.6842892169952393,27316860
07-Dec-2018 02:11:05.585,0.17861220240592957,20723,27316831,989,-0.17745175957679749,-0.6843593120574951,0.6842963695526123,27316861
07-Dec-2018 02:11:06.585,0.17858734726905823,20723,27316863,983,-0.17742884159088135,-0.6843662261962891,0.6843017339706421,27316862
07-Dec-2018 02:11:07.585,0.1785619854927063,20723,27316863,983,-0.177405446767807,-0.6843738555908203,0.6843066215515137,27316863
07-Dec-2018 02:11:08.585,0.17853739857673645,20723,27316863,983,-0.17737329006195068,-0.6843829154968262,0.6843127012252808,27316864
07-Dec-2018 02:11:09.585,0.17851495742797852,20723,27316863,983,-0.17735552787780762,-0.6843886375427246,0.6843169927597046,27316865
07-Dec-2018 02:11:10.585,0.1784878969192505,20723,27316863,983,-0.17733043432235718,-0.6843948364257812,0.6843243837356567,27316866
07-Dec-2018 02:11:11.585,0.17846062779426575,20723,27316863,983,-0.1773044466972351,-0.6844022274017334,0.684330940246582,27316867
07-Dec-2018 02:11:12.585,0.17843711376190186,20755,27316863,983,-0.1772765815258026,-0.6844092607498169,0.6843372583389282,27316868
07-Dec-2018 02:11:13.585,0.1784135103225708,20755,27316863,983,-0.17725756764411926,-0.6844135522842407,0.6843440532684326,27316869
07-Dec-2018 02:11:14.585,0.17838594317436218,20755,27316863,983,-0.17723053693771362,-0.6844190359115601,0.6843531131744385,27316870
07-Dec-2018 02:11:15.585,0.17836716771125793,20755,27316863,983,-0.17720547318458557,-0.6844247579574585,0.6843583583831787,27316871
07-Dec-2018 02:11:16.585,0.17833787202835083,20755,27316863,983,-0.17717760801315308,-0.6844339370727539,0.6843641996383667,27316872
07-Dec-2018 02:11:17.585,0.17831411957740784,20755,27316863,983,-0.1771548092365265,-0.6844396591186523,0.6843706369400024,27316873
07-Dec-2018 02:11:18.585,0.17828667163848877,20755,27316863,983,-0.1771256923675537,-0.6844455003738403,0.6843793392181396,27316874
07-Dec-2018 02:11:19.585,0.17826461791992188,20755,27316863,983,-0.17710459232330322,-0.6844528913497925,0.6843831539154053,27316875
07-Dec-2018 02:11:20.585,0.17823591828346252,20755,27316863,983,-0.17707544565200806,-0.6844596862792969,0.6843913793563843,27316876
07-Dec-2018 02:11:21.585,0.1782139539718628,20755,27316863,983,-0.17705491185188293,-0.6844644546508789,0.68439781665802,27316877
07-Dec-2018 02:11:22.585,0.17819073796272278,20755,27316863,983,-0.1770325005054474,-0.6844707727432251,0.6844034194946289,27316878
07-Dec-2018 02:11:23.585,0.17816641926765442,20755,27316863,983,-0.17700785398483276,-0.6844785213470459,0.6844081878662109,27316879
07-Dec-2018 02:11:24.585,0.17814382910728455,20755,27316863,983,-0.17698398232460022,-0.6844847202301025,0.6844139099121094,27316880
07-Dec-2018 02:11:25.585,0.17811521887779236,20755,27316863,983,-0.17695751786231995,-0.6844916343688965,0.6844216585159302,27316881
07-Dec-2018 02:11:26.585,0.17808794975280762,20755,27316863,983,-0.17692974209785461,-0.6844978332519531,0.6844295263290405,27316882
07-Dec-2018 02:11:27.585,0.17806461453437805,20755,27316863,983,-0.1769048571586609,-0.6845055818557739,0.6844344139099121,27316883
07-Dec-2018 02:11:28.585,0.1780397593975067,20755,27316863,983,-0.17688193917274475,-0.684512734413147,0.6844396591186523,27316884
07-Dec-2018 02:11:29.585,0.17801353335380554,20755,27316863,983,-0.17685681581497192,-0.684518575668335,0.684447169303894,27316885
07-Dec-2018 02:11:30.585,0.17798805236816406,20755,27316863,983,-0.17683175206184387,-0.6845232248306274,0.684455156326294,27316886
07-Dec-2018 02:11:31.585,0.17796409130096436,20755,27316863,983,-0.17680546641349792,-0.684531569480896,0.684459924697876,27316887
07-Dec-2018 02:11:32.585,0.1779409646987915,20755,27316863,983,-0.17678746581077576,-0.6845364570617676,0.6844656467437744,27316888
07-Dec-2018 02:11:33.585,0.17791342735290527,20755,27316863,983,-0.1767587661743164,-0.6845424175262451,0.6844742298126221,27316889
07-Dec-2018 02:11:34.585,0.17789143323898315,20755,27316863,983,-0.1767311692237854,-0.6845494508743286,0.6844803094863892,27316890
07-Dec-2018 02:11:35.585,0.1778637170791626,20755,27316863,983,-0.17670714855194092,-0.684554934501648,0.6844881772994995,27316891
07-Dec-2018 02:11:36.585,0.1778365671634674,20755,27316863,983,-0.17668157815933228,-0.6845639944076538,0.684492826461792,27316892
07-Dec-2018 02:11:37.585,0.1778181493282318,20755,27316863,983,-0.17665395140647888,-0.6845718622207642,0.6844967603683472,27316893
07-Dec-2018 02:11:38.585,0.17778807878494263,20755,27316895,983,-0.17662721872329712,-0.6845793724060059,0.6845040321350098,27316894
07-Dec-2018 02:11:39.585,0.17775815725326538,20755,27316895,983,-0.1766103208065033,-0.6845840215682983,0.6845115423202515,27316895
07-Dec-2018 02:11:40.585,0.17774000763893127,20755,27316895,983,-0.17657729983329773,-0.6845911741256714,0.6845176219940186,27316896
07-Dec-2018 02:11:41.585,0.17771881818771362,20755,27316895,983,-0.17655420303344727,-0.6845966577529907,0.6845234632492065,27316897
07-Dec-2018 02:11:42.585,0.1776878833770752,20755,27316895,983,-0.17653608322143555,-0.6846009492874146,0.6845321655273438,27316898
07-Dec-2018 02:11:43.585,0.17766419053077698,20755,27316895,983,-0.17650684714317322,-0.6846094131469727,0.6845372915267944,27316899
07-Dec-2018 02:11:44.585,0.17764168977737427,20787,27316895,983,-0.17647525668144226,-0.6846157312393188,0.6845451593399048,27316900
07-Dec-2018 02:11:45.585,0.17761275172233582,20787,27316895,983,-0.17645812034606934,-0.6846181154251099,0.6845542192459106,27316901
07-Dec-2018 02:11:46.585,0.17758750915527344,20787,27316895,983,-0.17643246054649353,-0.6846261024475098,0.6845594644546509,27316902
07-Dec-2018 02:11:47.585,0.17756718397140503,20787,27316895,983,-0.1764020025730133,-0.6846346855163574,0.6845639944076538,27316903
07-Dec-2018 02:11:48.585,0.17753708362579346,20787,27316895,983,-0.17638063430786133,-0.6846438646316528,0.6845682859420776,27316904
07-Dec-2018 02:11:49.585,0.1775132417678833,20787,27316895,983,-0.1763572096824646,-0.684648871421814,0.6845756769180298,27316905
07-Dec-2018 02:11:50.585,0.17749211192131042,20787,27316895,983,-0.17632833123207092,-0.6846563816070557,0.68458092212677,27316906
07-Dec-2018 02:11:51.585,0.1774616837501526,20787,27316895,983,-0.17630919814109802,-0.6846621036529541,0.6845879554748535,27316907
07-Dec-2018 02:11:52.585,0.1774381399154663,20787,27316895,983,-0.17628201842308044,-0.6846675872802734,0.6845957040786743,27316908
07-Dec-2018 02:11:53.585,0.1774185299873352,20787,27316895,983,-0.1762540638446808,-0.6846731901168823,0.6846023797988892,27316909
07-Dec-2018 02:11:54.585,0.1773872971534729,20787,27316895,983,-0.17623081803321838,-0.6846792697906494,0.6846104860305786,27316910
07-Dec-2018 02:11:55.585,0.17736229300498962,20787,27316895,983,-0.17620724439620972,-0.6846870183944702,0.6846152544021606,27316911
07-Dec-2018 02:11:56.585,0.17734113335609436,20787,27316895,983,-0.1761760413646698,-0.684693455696106,0.6846224069595337,27316912
07-Dec-2018 02:11:57.585,0.17731687426567078,20787,27316895,983,-0.1761550009250641,-0.6847000122070312,0.6846275329589844,27316913
07-Dec-2018 02:11:58.585,0.17728984355926514,20787,27316895,983,-0.17613422870635986,-0.6847065687179565,0.6846330165863037,27316914
07-Dec-2018 02:11:59.585,0.17726728320121765,20787,27316895,983,-0.17610755562782288,-0.6847134828567505,0.6846388578414917,27316915
07-Dec-2018 02:12:00.585,0.17724120616912842,20787,27316895,983,-0.17607945203781128,-0.6847206354141235,0.6846457719802856,27316916
07-Dec-2018 02:12:01.585,0.177214115858078,20787,27316895,983,-0.1760578155517578,-0.6847256422042847,0.6846532821655273,27316917
07-Dec-2018 02:12:02.585,0.17718732357025146,20787,27316895,983,-0.1760331690311432,-0.6847332715988159,0.6846590042114258,27316918
07-Dec-2018 02:12:03.585,0.17716297507286072,20787,27316895,983,-0.17600497603416443,-0.6847397089004517,0.6846661567687988,27316919
07-Dec-2018 02:12:04.585,0.1771371066570282,20787,27316895,983,-0.17597636580467224,-0.6847479343414307,0.6846717596054077,27316920
07-Dec-2018 02:12:05.585,0.1771135926246643,20787,27316895,983,-0.17595624923706055,-0.6847519874572754,0.6846789121627808,27316921
07-Dec-2018 02:12:06.585,0.17708900570869446,20787,27316895,983,-0.17592915892601013,-0.6847578287124634,0.6846864223480225,27316922
07-Dec-2018 02:12:07.585,0.17706722021102905,20787,27316895,983,-0.17590582370758057,-0.6847631931304932,0.6846926212310791,27316923
07-Dec-2018 02:12:08.585,0.1770416498184204,20787,27316895,983,-0.17588457465171814,-0.6847659349441528,0.6847021579742432,27316924
07-Dec-2018 02:12:09.585,0.1770133674144745,20787,27316895,983,-0.17585861682891846,-0.6847739219665527,0.684707760810852,27316925
07-Dec-2018 02:12:10.585,0.17699125409126282,20787,27316927,983,-0.1758286952972412,-0.6847833395004272,0.684712290763855,27316926
07-Dec-2018 02:12:11.585,0.17696762084960938,20787,27316927,983,-0.17580923438072205,-0.6847901344299316,0.684715986251831,27316927
07-Dec-2018 02:12:12.585,0.17694082856178284,20787,27316927,983,-0.175782710313797,-0.6847957372665405,0.6847242116928101,27316928
07-Dec-2018 02:12:13.585,0.17691612243652344,20787,27316927,983,-0.17575499415397644,-0.6848040819168091,0.6847293376922607,27316929
07-Dec-2018 02:12:14.585,0.17688918113708496,20787,27316927,983,-0.175729900598526,-0.6848124265670776,0.6847344636917114,27316930
07-Dec-2018 02:12:15.585,0.17686298489570618,20787,27316927,983,-0.17570450901985168,-0.6848176717758179,0.6847425699234009,27316931
07-Dec-2018 02:12:16.585,0.17683956027030945,20819,27316927,983,-0.17568081617355347,-0.6848238706588745,0.6847488880157471,27316932
07-Dec-2018 02:12:17.585,0.1768171787261963,20819,27316927,983,-0.17565801739692688,-0.6848280429840088,0.6847560405731201,27316933
07-Dec-2018 02:12:18.585,0.1767897605895996,20819,27316927,983,-0.17563524842262268,-0.6848351955413818,0.6847621202468872,27316934
07-Dec-2018 02:12:19.585,0.17676657438278198,20819,27316927,983,-0.1756097376346588,-0.6848407983779907,0.6847686767578125,27316935
07-Dec-2018 02:12:20.585,0.1767444610595703,20819,27316927,983,-0.17558273673057556,-0.6848452091217041,0.684777021408081,27316936
07-Dec-2018 02:12:21.585,0.1767168641090393,20819,27316927,983,-0.17555871605873108,-0.6848517656326294,0.6847836971282959,27316937
07-Dec-2018 02:12:22.585,0.17669498920440674,20819,27316927,983,-0.17553406953811646,-0.6848604679107666,0.6847870349884033,27316938
07-Dec-2018 02:12:23.585,0.17666813731193542,20819,27316927,983,-0.175506591796875,-0.6848673820495605,0.6847940683364868,27316939
07-Dec-2018 02:12:24.585,0.1766398847103119,20819,27316927,983,-0.17548224329948425,-0.6848729848861694,0.6848020553588867,27316940
07-Dec-2018 02:12:25.585,0.17661383748054504,20819,27316927,983,-0.1754557490348816,-0.6848825216293335,0.6848061084747314,27316941
07-Dec-2018 02:12:26.585,0.17659318447113037,20819,27316927,983,-0.17542770504951477,-0.6848889589309692,0.6848121881484985,27316942
07-Dec-2018 02:12:27.585,0.17656603455543518,20819,27316927,983,-0.175406813621521,-0.6848942041397095,0.6848191022872925,27316943
07-Dec-2018 02:12:28.585,0.17654359340667725,20819,27316927,983,-0.17538580298423767,-0.6848986148834229,0.6848258972167969,27316944
07-Dec-2018 02:12:29.585,0.17651543021202087,20819,27316927,983,-0.17535704374313354,-0.6849052906036377,0.6848338842391968,27316945
07-Dec-2018 02:12:30.585,0.17649397253990173,20819,27316927,983,-0.1753329336643219,-0.6849105358123779,0.6848404407501221,27316946
07-Dec-2018 02:12:31.585,0.1764671504497528,20819,27316927,983,-0.17530596256256104,-0.6849150657653809,0.6848498582839966,27316947
07-Dec-2018 02:12:32.585,0.176441490650177,20819,27316927,983,-0.1752825379371643,-0.6849230527877808,0.6848543882369995,27316948
07-Dec-2018 02:12:33.585,0.17641502618789673,20819,27316927,983,-0.17525887489318848,-0.6849294900894165,0.6848609447479248,27316949
07-Dec-2018 02:12:34.585,0.17639002203941345,20819,27316927,983,-0.17523017525672913,-0.6849372386932373,0.6848664283752441,27316950
07-Dec-2018 02:12:35.585,0.1763671338558197,20819,27316927,983,-0.1752077043056488,-0.6849426031112671,0.6848727464675903,27316951
07-Dec-2018 02:12:36.585,0.17634236812591553,20819,27316927,983,-0.17518192529678345,-0.684948205947876,0.6848801374435425,27316952
07-Dec-2018 02:12:37.585,0.17631924152374268,20819,27316927,983,-0.1751583218574524,-0.6849567890167236,0.684883713722229,27316953
07-Dec-2018 02:12:38.585,0.176294207572937,20819,27316927,983,-0.17513376474380493,-0.6849628686904907,0.6848903894424438,27316954
07-Dec-2018 02:12:39.585,0.17626458406448364,20819,27316927,983,-0.17510753870010376,-0.6849714517593384,0.6848959922790527,27316955
07-Dec-2018 02:12:40.585,0.1762419044971466,20819,27316927,983,-0.17508485913276672,-0.6849759817123413,0.6849031448364258,27316956
07-Dec-2018 02:12:41.585,0.176219642162323,20819,27316927,983,-0.1750556230545044,-0.684984564781189,0.6849077939987183,27316957
07-Dec-2018 02:12:42.585,0.17619162797927856,20819,27316959,983,-0.17503249645233154,-0.6849896907806396,0.6849159002304077,27316958
07-Dec-2018 02:12:43.585,0.17616751790046692,20819,27316959,983,-0.1750098168849945,-0.6849935054779053,0.6849241256713867,27316959
07-Dec-2018 02:12:44.585,0.17614132165908813,20819,27316959,983,-0.1749778389930725,-0.6850025653839111,0.6849298477172852,27316960
07-Dec-2018 02:12:45.585,0.17611777782440186,20819,27316959,983,-0.17495650053024292,-0.6850079298019409,0.6849361658096313,27316961
07-Dec-2018 02:12:46.585,0.17609313130378723,20819,27316959,983,-0.17492911219596863,-0.6850141286849976,0.6849431991577148,27316962
07-Dec-2018 02:12:47.585,0.17606845498085022,20819,27316959,983,-0.17490887641906738,-0.6850194931030273,0.684949517250061,27316963
07-Dec-2018 02:12:48.585,0.1760430932044983,20851,27316959,983,-0.17488303780555725,-0.685025691986084,0.6849560737609863,27316964
07-Dec-2018 02:12:49.585,0.17602002620697021,20851,27316959,983,-0.17485758662223816,-0.6850327253341675,0.6849614381790161,27316965
07-Dec-2018 02:12:50.585,0.17599502205848694,20851,27316959,983,-0.17483657598495483,-0.685038685798645,0.6849673986434937,27316966
07-Dec-2018 02:12:51.585,0.17596811056137085,20851,27316959,983,-0.17481109499931335,-0.6850459575653076,0.6849735975265503,27316967
07-Dec-2018 02:12:52.585,0.17594411969184875,20851,27316959,983,-0.17478477954864502,-0.6850517988204956,0.6849805116653442,27316968
07-Dec-2018 02:12:53.585,0.17592090368270874,20851,27316959,983,-0.17475876212120056,-0.6850607395172119,0.6849843263626099,27316969
07-Dec-2018 02:12:54.585,0.17589282989501953,20851,27316959,983,-0.17473360896110535,-0.6850658655166626,0.6849929094314575,27316970
07-Dec-2018 02:12:55.585,0.17586451768875122,20851,27316959,983,-0.17470580339431763,-0.6850718259811401,0.6850011348724365,27316971
07-Dec-2018 02:12:56.585,0.17584139108657837,20851,27316959,983,-0.1746770441532135,-0.6850783824920654,0.6850080490112305,27316972
07-Dec-2018 02:12:57.585,0.17581650614738464,20851,27316959,983,-0.1746579110622406,-0.6850847005844116,0.685012936592102,27316973
07-Dec-2018 02:12:58.585,0.17579370737075806,20851,27316959,983,-0.1746319830417633,-0.6850912570953369,0.6850190162658691,27316974
07-Dec-2018 02:12:59.585,0.17576947808265686,20851,27316959,983,-0.17460837960243225,-0.6850955486297607,0.6850265264511108,27316975
07-Dec-2018 02:13:00.585,0.17574527859687805,20851,27316959,983,-0.1745859682559967,-0.6851028203964233,0.6850312948226929,27316976
07-Dec-2018 02:13:01.585,0.17571952939033508,20851,27316959,983,-0.1745593249797821,-0.6851093769073486,0.6850383281707764,27316977
07-Dec-2018 02:13:02.585,0.17569270730018616,20851,27316959,983,-0.17453664541244507,-0.6851143836975098,0.6850458383560181,27316978
07-Dec-2018 02:13:03.585,0.17566817998886108,20851,27316959,983,-0.17450830340385437,-0.6851235628128052,0.6850502490997314,27316979
07-Dec-2018 02:13:04.585,0.17564421892166138,20851,27316959,983,-0.1744811236858368,-0.6851295232772827,0.6850572824478149,27316980
07-Dec-2018 02:13:05.585,0.1756165325641632,20851,27316959,983,-0.17445391416549683,-0.6851385831832886,0.6850622892379761,27316981
07-Dec-2018 02:13:06.585,0.17559388279914856,20851,27316959,983,-0.1744329333305359,-0.6851428747177124,0.6850689649581909,27316982
07-Dec-2018 02:13:07.585,0.1755656599998474,20851,27316959,983,-0.17440536618232727,-0.685150146484375,0.6850758790969849,27316983
07-Dec-2018 02:13:08.585,0.17554408311843872,20851,27316959,983,-0.17438754439353943,-0.6851551532745361,0.6850811243057251,27316984
07-Dec-2018 02:13:09.585,0.17552021145820618,20851,27316959,983,-0.17436042428016663,-0.6851617097854614,0.6850874423980713,27316985
07-Dec-2018 02:13:10.585,0.1754935383796692,20851,27316959,983,-0.17433691024780273,-0.685167670249939,0.6850942373275757,27316986
07-Dec-2018 02:13:11.585,0.1754666268825531,20851,27316959,983,-0.1743103563785553,-0.685175895690918,0.6850998401641846,27316987
07-Dec-2018 02:13:12.585,0.17544353008270264,20851,27316959,983,-0.17428278923034668,-0.685179591178894,0.6851091384887695,27316988
07-Dec-2018 02:13:13.585,0.17542129755020142,20851,27316959,983,-0.17425936460494995,-0.6851861476898193,0.6851142644882202,27316989
07-Dec-2018 02:13:14.585,0.17539170384407043,20851,27316991,983,-0.17423352599143982,-0.6851910352706909,0.6851235628128052,27316990
07-Dec-2018 02:13:15.585,0.17536509037017822,20851,27316991,983,-0.17420613765716553,-0.6851983070373535,0.6851300001144409,27316991
07-Dec-2018 02:13:16.585,0.17534729838371277,20851,27316991,983,-0.17417839169502258,-0.6852066516876221,0.6851332187652588,27316992
07-Dec-2018 02:13:17.585,0.17531779408454895,20851,27316991,983,-0.17416024208068848,-0.6852147579193115,0.6851372718811035,27316993
07-Dec-2018 02:13:18.585,0.17529013752937317,20851,27316991,983,-0.17413288354873657,-0.6852201223373413,0.6851459741592407,27316994
07-Dec-2018 02:13:19.585,0.1752718985080719,20851,27316991,983,-0.17410582304000854,-0.6852277517318726,0.6851500272750854,27316995
07-Dec-2018 02:13:20.585,0.1752428114414215,20883,27316991,983,-0.174080491065979,-0.685233473777771,0.6851580142974854,27316996
07-Dec-2018 02:13:21.585,0.17521598935127258,20883,27316991,983,-0.17406004667282104,-0.6852388381958008,0.6851648092269897,27316997
07-Dec-2018 02:13:22.585,0.17519420385360718,20883,27316991,983,-0.17403429746627808,-0.6852442026138306,0.685171365737915,27316998
07-Dec-2018 02:13:23.585,0.1751723289489746,20883,27316991,983,-0.17400896549224854,-0.6852496862411499,0.6851780414581299,27316999
07-Dec-2018 02:13:24.585,0.17514345049858093,20883,27316991,983,-0.17398390173912048,-0.6852562427520752,0.6851853132247925,27317000
07-Dec-2018 02:13:25.585,0.1751195192337036,20883,27316991,983,-0.17395827174186707,-0.6852612495422363,0.6851929426193237,27317001
07-Dec-2018 02:13:26.585,0.17509296536445618,20883,27316991,983,-0.17392975091934204,-0.6852706670761108,0.6851974725723267,27317002
07-Dec-2018 02:13:27.585,0.17506816983222961,20883,27316991,983,-0.17390578985214233,-0.6852778196334839,0.6852028369903564,27317003
07-Dec-2018 02:13:28.585,0.17504262924194336,20883,27316991,983,-0.17387863993644714,-0.6852847337722778,0.6852093935012817,27317004
07-Dec-2018 02:13:29.585,0.17502105236053467,20883,27316991,983,-0.17385903000831604,-0.6852884292602539,0.6852157115936279,27317005
07-Dec-2018 02:13:30.585,0.1749935746192932,20883,27316991,983,-0.17383542656898499,-0.6852957010269165,0.6852215528488159,27317006
07-Dec-2018 02:13:31.585,0.17496874928474426,20883,27316991,983,-0.1738085150718689,-0.6853021383285522,0.6852282285690308,27317007
07-Dec-2018 02:13:32.585,0.1749451458454132,20883,27316991,983,-0.17378294467926025,-0.6853086948394775,0.6852343082427979,27317008
07-Dec-2018 02:13:33.585,0.17491915822029114,20883,27316991,983,-0.173760324716568,-0.6853146553039551,0.6852407455444336,27317009
07-Dec-2018 02:13:34.585,0.17489492893218994,20883,27316991,983,-0.17373329401016235,-0.6853209733963013,0.6852474212646484,27317010
07-Dec-2018 02:13:35.585,0.17487084865570068,20883,27316991,983,-0.1737026572227478,-0.685327410697937,0.6852549314498901,27317011
07-Dec-2018 02:13:36.585,0.17484691739082336,20883,27316991,983,-0.1736837923526764,-0.6853309869766235,0.6852620840072632,27317012
07-Dec-2018 02:13:37.585,0.17482128739356995,20883,27316991,983,-0.17366042733192444,-0.6853387355804443,0.6852670907974243,27317013
07-Dec-2018 02:13:38.585,0.1747976541519165,20883,27316991,983,-0.17363590002059937,-0.6853443384170532,0.6852736473083496,27317014
07-Dec-2018 02:13:39.585,0.17477092146873474,20883,27316991,983,-0.17360630631446838,-0.6853525638580322,0.6852798461914062,27317015
07-Dec-2018 02:13:40.585,0.1747439205646515,20883,27316991,983,-0.17358186841011047,-0.6853588819503784,0.6852865219116211,27317016
07-Dec-2018 02:13:41.585,0.17471745610237122,20883,27316991,983,-0.17356005311012268,-0.6853650808334351,0.6852926015853882,27317017
07-Dec-2018 02:13:42.585,0.17469686269760132,20883,27316991,983,-0.1735328733921051,-0.6853735446929932,0.6852964162826538,27317018
07-Dec-2018 02:13:43.585,0.17467185854911804,20883,27316991,983,-0.17351025342941284,-0.6853792667388916,0.685302734375,27317019
07-Dec-2018 02:13:44.585,0.17464441061019897,20883,27316991,983,-0.1734870970249176,-0.6853855848312378,0.6853090524673462,27317020
07-Dec-2018 02:13:45.585,0.17462009191513062,20883,27316991,983,-0.1734587848186493,-0.6853917837142944,0.6853162050247192,27317021
07-Dec-2018 02:13:46.585,0.17459899187088013,20883,27317023,983,-0.17343208193778992,-0.6853978633880615,0.6853222846984863,27317022
07-Dec-2018 02:13:47.585,0.17457148432731628,20883,27317023,983,-0.1734108328819275,-0.6854013204574585,0.6853312253952026,27317023
07-Dec-2018 02:13:48.585,0.17454352974891663,20883,27317023,983,-0.1733819842338562,-0.6854069232940674,0.685340166091919,27317024
07-Dec-2018 02:13:49.585,0.1745229959487915,20883,27317023,983,-0.17335578799247742,-0.6854168176651001,0.6853420734405518,27317025
07-Dec-2018 02:13:50.585,0.1744953691959381,20883,27317023,983,-0.17333149909973145,-0.6854244470596313,0.6853476762771606,27317026
07-Dec-2018 02:13:51.585,0.17447003722190857,20883,27317023,983,-0.17331010103225708,-0.6854293346405029,0.6853545904159546,27317027
07-Dec-2018 02:13:52.585,0.17444676160812378,20915,27317023,983,-0.17328491806983948,-0.6854368448257446,0.6853595972061157,27317028
07-Dec-2018 02:13:53.585,0.17441868782043457,20915,27317023,983,-0.17325887084007263,-0.6854432821273804,0.6853667497634888,27317029
07-Dec-2018 02:13:54.585,0.17439508438110352,20915,27317023,983,-0.17323416471481323,-0.685450553894043,0.6853717565536499,27317030
07-Dec-2018 02:13:55.585,0.17437249422073364,20915,27317023,983,-0.17320802807807922,-0.6854555606842041,0.6853792667388916,27317031
07-Dec-2018 02:13:56.585,0.17434430122375488,20915,27317023,983,-0.17318475246429443,-0.6854605674743652,0.6853868961334229,27317032
07-Dec-2018 02:13:57.585,0.17431852221488953,20915,27317023,983,-0.17315736413002014,-0.6854667663574219,0.6853941679000854,27317033
07-Dec-2018 02:13:58.585,0.17429599165916443,20915,27317023,983,-0.1731272041797638,-0.6854754686355591,0.685399055480957,27317034
07-Dec-2018 02:13:59.585,0.17426806688308716,20915,27317023,983,-0.1731051802635193,-0.6854798793792725,0.6854071617126465,27317035
07-Dec-2018 02:14:00.585,0.17424410581588745,20915,27317023,983,-0.17308157682418823,-0.6854857206344604,0.6854134798049927,27317036
07-Dec-2018 02:14:01.585,0.17422038316726685,20915,27317023,983,-0.17306050658226013,-0.6854918003082275,0.6854188442230225,27317037
07-Dec-2018 02:14:02.585,0.17419496178627014,20915,27317023,983,-0.17303261160850525,-0.6854989528656006,0.6854252815246582,27317038
07-Dec-2018 02:14:03.585,0.17416894435882568,20915,27317023,983,-0.17300665378570557,-0.6855053901672363,0.6854315996170044,27317039
07-Dec-2018 02:14:04.585,0.17414319515228271,20915,27317023,983,-0.172981858253479,-0.685512900352478,0.6854369640350342,27317040
07-Dec-2018 02:14:05.585,0.17411988973617554,20915,27317023,983,-0.17295587062835693,-0.6855202913284302,0.6854420900344849,27317041
07-Dec-2018 02:14:06.585,0.17409566044807434,20915,27317023,983,-0.17293107509613037,-0.6855270862579346,0.6854476928710938,27317042
07-Dec-2018 02:14:07.585,0.1740691363811493,20915,27317023,983,-0.17290398478507996,-0.6855324506759644,0.6854559183120728,27317043
07-Dec-2018 02:14:08.585,0.1740463674068451,20915,27317023,983,-0.17288225889205933,-0.685537576675415,0.685462236404419,27317044
07-Dec-2018 02:14:09.585,0.1740214228630066,20915,27317023,983,-0.17285501956939697,-0.685543417930603,0.685469388961792,27317045
07-Dec-2018 02:14:10.585,0.17399871349334717,20915,27317023,983,-0.17283254861831665,-0.6855484247207642,0.6854758262634277,27317046
07-Dec-2018 02:14:11.585,0.1739698350429535,20915,27317023,983,-0.17281025648117065,-0.6855545043945312,0.6854827404022217,27317047
07-Dec-2018 02:14:12.585,0.1739468276500702,20915,27317023,983,-0.17278710007667542,-0.6855618953704834,0.6854870319366455,27317048
07-Dec-2018 02:14:13.585,0.17392146587371826,20915,27317023,983,-0.17275771498680115,-0.6855722665786743,0.6854904890060425,27317049
07-Dec-2018 02:14:14.585,0.17389482259750366,20915,27317023,983,-0.1727321445941925,-0.6855758428573608,0.6855001449584961,27317050
07-Dec-2018 02:14:15.585,0.17386898398399353,20915,27317023,983,-0.17270582914352417,-0.6855841875076294,0.6855051517486572,27317051
07-Dec-2018 02:14:16.585,0.17384418845176697,20915,27317023,983,-0.1726800799369812,-0.6855900287628174,0.6855118274688721,27317052
07-Dec-2018 02:14:17.585,0.17382043600082397,20915,27317023,983,-0.17265325784683228,-0.6855952739715576,0.6855194568634033,27317053
07-Dec-2018 02:14:18.585,0.17379596829414368,20915,27317055,983,-0.17263314127922058,-0.6855999231338501,0.6855258941650391,27317054
07-Dec-2018 02:14:19.585,0.17377150058746338,20915,27317055,983,-0.1726120114326477,-0.6856058835983276,0.685531735420227,27317055
07-Dec-2018 02:14:20.585,0.1737457513809204,20915,27317055,983,-0.17258578538894653,-0.6856131553649902,0.6855376958847046,27317056
07-Dec-2018 02:14:21.585,0.17372015118598938,20915,27317055,983,-0.172556072473526,-0.6856216192245483,0.6855430603027344,27317057
07-Dec-2018 02:14:22.585,0.17369556427001953,20915,27317055,983,-0.17253172397613525,-0.6856288909912109,0.6855481863021851,27317058
07-Dec-2018 02:14:23.585,0.1736711859703064,20915,27317055,983,-0.17251062393188477,-0.6856338977813721,0.6855543851852417,27317059
07-Dec-2018 02:14:24.585,0.17364734411239624,20947,27317055,983,-0.17248159646987915,-0.6856412887573242,0.6855604648590088,27317060
07-Dec-2018 02:14:25.585,0.1736215054988861,20947,27317055,983,-0.1724550426006317,-0.6856461763381958,0.6855689287185669,27317061
07-Dec-2018 02:14:26.585,0.17359641194343567,20947,27317055,983,-0.17243364453315735,-0.6856503486633301,0.6855765581130981,27317062
07-Dec-2018 02:14:27.585,0.17357271909713745,20947,27317055,983,-0.17240959405899048,-0.6856586933135986,0.6855802536010742,27317063
07-Dec-2018 02:14:28.585,0.17354688048362732,20947,27317055,983,-0.17238172888755798,-0.6856645345687866,0.6855876445770264,27317064
07-Dec-2018 02:14:29.585,0.1735231876373291,20947,27317055,983,-0.17235976457595825,-0.6856706142425537,0.6855930089950562,27317065
07-Dec-2018 02:14:30.585,0.17349684238433838,20947,27317055,983,-0.1723347008228302,-0.6856770515441895,0.6856000423431396,27317066
07-Dec-2018 02:14:31.585,0.17347142100334167,20947,27317055,983,-0.1723097860813141,-0.6856844425201416,0.6856049299240112,27317067
07-Dec-2018 02:14:32.585,0.1734466850757599,20947,27317055,983,-0.17228323221206665,-0.68569016456604,0.6856122016906738,27317068
07-Dec-2018 02:14:33.585,0.17341738939285278,20947,27317055,983,-0.1722540557384491,-0.6856964826583862,0.6856206655502319,27317069
07-Dec-2018 02:14:34.585,0.17339161038398743,20947,27317055,983,-0.17222940921783447,-0.6857041120529175,0.6856257915496826,27317070
07-Dec-2018 02:14:35.585,0.17336681485176086,20947,27317055,983,-0.1722038984298706,-0.6857107877731323,0.6856317520141602,27317071
07-Dec-2018 02:14:36.585,0.1733463704586029,20947,27317055,983,-0.17218151688575745,-0.6857168674468994,0.6856365203857422,27317072
07-Dec-2018 02:14:37.585,0.17332029342651367,20947,27317055,983,-0.17215850949287415,-0.6857218742370605,0.6856440305709839,27317073
07-Dec-2018 02:14:38.585,0.17329636216163635,20947,27317055,983,-0.17213571071624756,-0.6857272386550903,0.6856503486633301,27317074
07-Dec-2018 02:14:39.585,0.17327013611793518,20947,27317055,983,-0.1721121072769165,-0.6857355833053589,0.6856545209884644,27317075
07-Dec-2018 02:14:40.585,0.17324799299240112,20947,27317055,983,-0.17208513617515564,-0.6857379674911499,0.6856646537780762,27317076
07-Dec-2018 02:14:41.585,0.17322012782096863,20947,27317055,983,-0.17205965518951416,-0.6857447624206543,0.6856710910797119,27317077
07-Dec-2018 02:14:42.585,0.1731952428817749,20947,27317055,983,-0.1720317304134369,-0.6857540607452393,0.6856751441955566,27317078
07-Dec-2018 02:14:43.585,0.17316973209381104,20947,27317055,983,-0.17200559377670288,-0.685759425163269,0.6856827735900879,27317079
07-Dec-2018 02:14:44.585,0.17314589023590088,20947,27317055,983,-0.17197996377944946,-0.6857665777206421,0.6856880187988281,27317080
07-Dec-2018 02:14:45.585,0.17312100529670715,20947,27317055,983,-0.17195317149162292,-0.685773491859436,0.6856944561004639,27317081
07-Dec-2018 02:14:46.585,0.1730959117412567,20947,27317055,983,-0.17193147540092468,-0.6857805252075195,0.6856987476348877,27317082
07-Dec-2018 02:14:47.585,0.17307156324386597,20947,27317055,983,-0.17190945148468018,-0.685786247253418,0.6857048273086548,27317083
07-Dec-2018 02:14:48.585,0.17304852604866028,20947,27317055,983,-0.1718827188014984,-0.685792088508606,0.6857113838195801,27317084
07-Dec-2018 02:14:49.585,0.17301949858665466,20947,27317055,983,-0.17185795307159424,-0.6857980489730835,0.6857190132141113,27317085
07-Dec-2018 02:14:50.585,0.17299598455429077,20947,27317087,983,-0.17183762788772583,-0.6858024597167969,0.6857256889343262,27317086
07-Dec-2018 02:14:51.585,0.17297232151031494,20947,27317087,983,-0.1718096137046814,-0.685809850692749,0.6857314109802246,27317087
07-Dec-2018 02:14:52.585,0.17294606566429138,20947,27317087,983,-0.1717829704284668,-0.6858155727386475,0.6857390403747559,27317088
07-Dec-2018 02:14:53.585,0.17292112112045288,20947,27317087,983,-0.17175844311714172,-0.6858208179473877,0.6857460737228394,27317089
07-Dec-2018 02:14:54.585,0.17289507389068604,20947,27317087,983,-0.1717318296432495,-0.685828685760498,0.6857515573501587,27317090
07-Dec-2018 02:14:55.585,0.17287200689315796,20947,27317087,983,-0.17170804738998413,-0.6858348846435547,0.6857572793960571,27317091
07-Dec-2018 02:14:56.585,0.17284464836120605,20979,27317087,983,-0.1716826856136322,-0.6858416795730591,0.6857632398605347,27317092
07-Dec-2018 02:14:57.585,0.1728217899799347,20979,27317087,983,-0.17165791988372803,-0.6858476400375366,0.6857693195343018,27317093
07-Dec-2018 02:14:58.585,0.1727955937385559,20979,27317087,983,-0.17163214087486267,-0.6858556270599365,0.685774564743042,27317094
07-Dec-2018 02:14:59.585,0.17276999354362488,20979,27317087,983,-0.17160886526107788,-0.6858625411987305,0.6857799291610718,27317095
07-Dec-2018 02:15:00.585,0.17274639010429382,20979,27317087,983,-0.171579509973526,-0.685867428779602,0.6857881546020508,27317096
07-Dec-2018 02:15:01.585,0.17272090911865234,20979,27317087,983,-0.17155393958091736,-0.6858742237091064,0.685794472694397,27317097
07-Dec-2018 02:15:02.585,0.17269811034202576,20979,27317087,983,-0.1715334951877594,-0.6858795881271362,0.6857994794845581,27317098
07-Dec-2018 02:15:03.585,0.17267459630966187,20979,27317087,983,-0.17150750756263733,-0.6858841180801392,0.685807466506958,27317099
07-Dec-2018 02:15:04.585,0.17265015840530396,20979,27317087,983,-0.17148175835609436,-0.6858900785446167,0.685814380645752,27317100
07-Dec-2018 02:15:05.585,0.17262309789657593,20979,27317087,983,-0.17145979404449463,-0.685895562171936,0.6858210563659668,27317101
07-Dec-2018 02:15:06.585,0.1726001501083374,20979,27317087,983,-0.17144060134887695,-0.6859019994735718,0.6858252286911011,27317102
07-Dec-2018 02:15:07.585,0.17257064580917358,20979,27317087,983,-0.17140835523605347,-0.6859114170074463,0.6858314275741577,27317103
07-Dec-2018 02:15:08.585,0.1725439727306366,20979,27317087,983,-0.1713794767856598,-0.685918927192688,0.6858376264572144,27317104
07-Dec-2018 02:15:09.585,0.1725170910358429,20979,27317087,983,-0.1713530719280243,-0.6859258413314819,0.6858441829681396,27317105
07-Dec-2018 02:15:10.585,0.17249342799186707,20979,27317087,983,-0.1713269054889679,-0.6859332323074341,0.6858494281768799,27317106
07-Dec-2018 02:15:11.585,0.17246875166893005,20979,27317087,983,-0.17130252718925476,-0.6859380006790161,0.685856819152832,27317107
07-Dec-2018 02:15:12.585,0.1724432110786438,20979,27317087,983,-0.17127948999404907,-0.6859440803527832,0.6858630180358887,27317108
07-Dec-2018 02:15:13.585,0.17242109775543213,20979,27317087,983,-0.17125657200813293,-0.6859482526779175,0.6858696937561035,27317109
07-Dec-2018 02:15:14.585,0.17239949107170105,20979,27317087,983,-0.17123398184776306,-0.6859557628631592,0.6858735084533691,27317110
07-Dec-2018 02:15:15.585,0.17237314581871033,20979,27317087,983,-0.17120888829231262,-0.6859618425369263,0.6858803033828735,27317111
07-Dec-2018 02:15:16.585,0.172347754240036,20979,27317087,983,-0.17118272185325623,-0.6859670877456665,0.6858881711959839,27317112
07-Dec-2018 02:15:17.585,0.1723240613937378,20979,27317087,983,-0.1711638867855072,-0.68597412109375,0.6858916282653809,27317113
07-Dec-2018 02:15:18.585,0.17229542136192322,20979,27317087,983,-0.17113110423088074,-0.6859822273254395,0.6858989000320435,27317114
07-Dec-2018 02:15:19.585,0.17227047681808472,20979,27317087,983,-0.17110729217529297,-0.6859866380691528,0.6859066486358643,27317115
07-Dec-2018 02:15:20.585,0.17224234342575073,20979,27317087,983,-0.1710784137248993,-0.6859935522079468,0.6859140396118164,27317116
07-Dec-2018 02:15:21.585,0.17222103476524353,20979,27317087,983,-0.1710560917854309,-0.6860005855560303,0.685917854309082,27317117
07-Dec-2018 02:15:22.585,0.17219430208206177,20979,27317119,983,-0.1710299551486969,-0.6860074996948242,0.6859242916107178,27317118
07-Dec-2018 02:15:23.585,0.1721721589565277,20979,27317119,983,-0.17100581526756287,-0.6860116720199585,0.6859318017959595,27317119
07-Dec-2018 02:15:24.585,0.17214465141296387,20979,27317119,983,-0.17097947001457214,-0.6860173940658569,0.6859394311904907,27317120
07-Dec-2018 02:15:25.585,0.17212200164794922,20979,27317119,983,-0.17095521092414856,-0.6860238313674927,0.6859450340270996,27317121
07-Dec-2018 02:15:26.585,0.17209649085998535,20979,27317119,983,-0.17093446850776672,-0.6860299110412598,0.6859499216079712,27317122
07-Dec-2018 02:15:27.585,0.17207089066505432,20979,27317119,983,-0.17090588808059692,-0.6860370635986328,0.6859568357467651,27317123
07-Dec-2018 02:15:28.585,0.1720450520515442,21011,27317119,983,-0.17088189721107483,-0.6860430240631104,0.6859629154205322,27317124
07-Dec-2018 02:15:29.585,0.17202240228652954,21011,27317119,983,-0.1708584725856781,-0.686050295829773,0.685967206954956,27317125
07-Dec-2018 02:15:30.585,0.17199808359146118,21011,27317119,983,-0.17083296179771423,-0.6860566139221191,0.6859734058380127,27317126
07-Dec-2018 02:15:31.585,0.1719699203968048,21011,27317119,983,-0.17080408334732056,-0.6860629320144653,0.6859813928604126,27317127
07-Dec-2018 02:15:32.585,0.1719454824924469,21011,27317119,983,-0.17078164219856262,-0.6860678195953369,0.685988187789917,27317128
07-Dec-2018 02:15:33.585,0.17192062735557556,21011,27317119,983,-0.1707584261894226,-0.6860747337341309,0.6859931945800781,27317129
07-Dec-2018 02:15:34.585,0.17189249396324158,21011,27317119,983,-0.17072603106498718,-0.686079740524292,0.6860032081604004,27317130
07-Dec-2018 02:15:35.585,0.17186400294303894,21011,27317119,983,-0.17070293426513672,-0.6860851049423218,0.6860108375549316,27317131
07-Dec-2018 02:15:36.585,0.17184579372406006,21011,27317119,983,-0.17068222165107727,-0.6860922574996948,0.6860135793685913,27317132
07-Dec-2018 02:15:37.585,0.1718195676803589,21011,27317119,983,-0.1706579029560089,-0.6861002445220947,0.6860181093215942,27317133
07-Dec-2018 02:15:38.585,0.1717950999736786,21011,27317119,983,-0.17062920331954956,-0.6861040592193604,0.6860275268554688,27317134
07-Dec-2018 02:15:39.585,0.17177200317382812,21011,27317119,983,-0.17060771584510803,-0.686111569404602,0.6860313415527344,27317135
07-Dec-2018 02:15:40.585,0.17174726724624634,21011,27317119,983,-0.17058560252189636,-0.6861178874969482,0.6860364675521851,27317136
07-Dec-2018 02:15:41.585,0.17172172665596008,21011,27317119,983,-0.1705622673034668,-0.6861250400543213,0.6860415935516357,27317137
07-Dec-2018 02:15:42.585,0.17169597744941711,21011,27317119,983,-0.17053574323654175,-0.6861323118209839,0.6860475540161133,27317138
07-Dec-2018 02:15:43.585,0.1716720163822174,21011,27317119,983,-0.1705074906349182,-0.6861376762390137,0.6860553026199341,27317139
07-Dec-2018 02:15:44.585,0.1716490089893341,21011,27317119,983,-0.17048364877700806,-0.6861430406570435,0.6860612630844116,27317140
07-Dec-2018 02:15:45.585,0.17162072658538818,21011,27317119,983,-0.1704554259777069,-0.686150312423706,0.6860679388046265,27317141
07-Dec-2018 02:15:46.585,0.17159688472747803,21011,27317119,983,-0.17042917013168335,-0.6861541271209717,0.6860766410827637,27317142
07-Dec-2018 02:15:47.585,0.1715700328350067,21011,27317119,983,-0.1704065203666687,-0.6861610412597656,0.686082124710083,27317143
07-Dec-2018 02:15:48.585,0.17154651880264282,21011,27317119,983,-0.17038169503211975,-0.6861687898635864,0.6860865354537964,27317144
07-Dec-2018 02:15:49.585,0.17152294516563416,21011,27317119,983,-0.1703566014766693,-0.6861734390258789,0.6860940456390381,27317145
07-Dec-2018 02:15:50.585,0.17149659991264343,21011,27317119,983,-0.17033028602600098,-0.6861791610717773,0.6861013174057007,27317146
07-Dec-2018 02:15:51.585,0.17147061228752136,21011,27317119,983,-0.17030465602874756,-0.6861869096755981,0.6861066818237305,27317147
07-Dec-2018 02:15:52.585,0.17144715785980225,21011,27317119,983,-0.17028534412384033,-0.6861939430236816,0.686110258102417,27317148
07-Dec-2018 02:15:53.585,0.1714227795600891,21011,27317119,983,-0.1702580451965332,-0.6861984729766846,0.6861186027526855,27317149
07-Dec-2018 02:15:54.585,0.17139789462089539,21011,27317151,983,-0.17023074626922607,-0.6862056255340576,0.6861244440078735,27317150
07-Dec-2018 02:15:55.585,0.17137011885643005,21011,27317151,983,-0.17020657658576965,-0.6862121820449829,0.6861306428909302,27317151
07-Dec-2018 02:15:56.585,0.1713462769985199,21011,27317151,983,-0.17018648982048035,-0.6862181425094604,0.6861356496810913,27317152
07-Dec-2018 02:15:57.585,0.1713203489780426,21011,27317151,983,-0.17016097903251648,-0.6862252950668335,0.6861412525177002,27317153
07-Dec-2018 02:15:58.585,0.17129263281822205,21011,27317151,983,-0.17012867331504822,-0.6862283945083618,0.6861530542373657,27317154
07-Dec-2018 02:15:59.585,0.17127084732055664,21011,27317151,983,-0.1701086163520813,-0.6862343549728394,0.6861575841903687,27317155
07-Dec-2018 02:16:00.585,0.1712464988231659,21043,27317151,983,-0.17008104920387268,-0.6862424612045288,0.6861623525619507,27317156
07-Dec-2018 02:16:01.585,0.17122390866279602,21043,27317151,983,-0.17005851864814758,-0.686247706413269,0.6861685514450073,27317157
07-Dec-2018 02:16:02.585,0.17119580507278442,21043,27317151,983,-0.17003026604652405,-0.6862539052963257,0.6861759424209595,27317158
07-Dec-2018 02:16:03.585,0.1711713671684265,21043,27317151,983,-0.1700066328048706,-0.6862622499465942,0.6861796379089355,27317159
07-Dec-2018 02:16:04.585,0.17114824056625366,21043,27317151,983,-0.16998377442359924,-0.68626868724823,0.6861846446990967,27317160
07-Dec-2018 02:16:05.585,0.1711210012435913,21043,27317151,983,-0.1699562668800354,-0.6862728595733643,0.6861940622329712,27317161
07-Dec-2018 02:16:06.585,0.17109695076942444,21043,27317151,983,-0.1699313223361969,-0.6862796545028687,0.6861993074417114,27317162
07-Dec-2018 02:16:07.585,0.17107319831848145,21043,27317151,983,-0.1699095368385315,-0.6862865686416626,0.6862038373947144,27317163
07-Dec-2018 02:16:08.585,0.17104560136795044,21043,27317151,983,-0.16988348960876465,-0.6862937211990356,0.6862103939056396,27317164
07-Dec-2018 02:16:09.585,0.17102208733558655,21043,27317151,983,-0.16985616087913513,-0.6862990856170654,0.6862173080444336,27317165
07-Dec-2018 02:16:10.585,0.17099416255950928,21043,27317151,983,-0.16982924938201904,-0.6863062381744385,0.6862238645553589,27317166
07-Dec-2018 02:16:11.585,0.17096954584121704,21043,27317151,983,-0.16980552673339844,-0.6863130331039429,0.6862289905548096,27317167
07-Dec-2018 02:16:12.585,0.17094600200653076,21043,27317151,983,-0.16977816820144653,-0.6863179206848145,0.6862368583679199,27317168
07-Dec-2018 02:16:13.585,0.17091912031173706,21043,27317151,983,-0.16975414752960205,-0.686322808265686,0.6862446069717407,27317169
07-Dec-2018 02:16:14.585,0.17089733481407166,21043,27317151,983,-0.16973140835762024,-0.6863291263580322,0.6862492561340332,27317170
07-Dec-2018 02:16:15.585,0.17087310552597046,21043,27317151,983,-0.16971221566200256,-0.6863360404968262,0.6862531900405884,27317171
07-Dec-2018 02:16:16.585,0.17084664106369019,21043,27317151,983,-0.16968154907226562,-0.6863416433334351,0.686261773109436,27317172
07-Dec-2018 02:16:17.585,0.17082273960113525,21043,27317151,983,-0.16965600848197937,-0.6863480806350708,0.686267614364624,27317173
07-Dec-2018 02:16:18.585,0.17080041766166687,21043,27317151,983,-0.16963481903076172,-0.6863535642623901,0.6862728595733643,27317174
07-Dec-2018 02:16:19.585,0.1707763373851776,21043,27317151,983,-0.16961228847503662,-0.6863601207733154,0.6862778663635254,27317175
07-Dec-2018 02:16:20.585,0.17075029015541077,21043,27317151,983,-0.16958221793174744,-0.6863652467727661,0.6862866878509521,27317176
07-Dec-2018 02:16:21.585,0.17072159051895142,21043,27317151,983,-0.1695556342601776,-0.6863713264465332,0.6862943172454834,27317177
07-Dec-2018 02:16:22.585,0.17069563269615173,21043,27317151,983,-0.16952788829803467,-0.68638014793396,0.6862988471984863,27317178
07-Dec-2018 02:16:23.585,0.17066776752471924,21043,27317151,983,-0.16950252652168274,-0.6863869428634644,0.6863051652908325,27317179
07-Dec-2018 02:16:24.585,0.17064550518989563,21043,27317151,983,-0.16947901248931885,-0.6863939762115479,0.6863094568252563,27317180
07-Dec-2018 02:16:25.585,0.17061692476272583,21043,27317151,983,-0.16945216059684753,-0.6863996982574463,0.6863176822662354,27317181
07-Dec-2018 02:16:26.585,0.1705929934978485,21043,27317183,983,-0.16943034529685974,-0.6864073276519775,0.6863212585449219,27317182
07-Dec-2018 02:16:27.585,0.17057016491889954,21043,27317183,983,-0.16940444707870483,-0.6864107847213745,0.6863298416137695,27317183
07-Dec-2018 02:16:28.585,0.17054244875907898,21043,27317183,983,-0.16937586665153503,-0.6864168643951416,0.6863378286361694,27317184
07-Dec-2018 02:16:29.585,0.17051923274993896,21043,27317183,983,-0.16935515403747559,-0.6864235401153564,0.6863420009613037,27317185
07-Dec-2018 02:16:30.585,0.17049896717071533,21043,27317183,983,-0.1693299412727356,-0.6864309310913086,0.6863459348678589,27317186
07-Dec-2018 02:16:31.585,0.17047160863876343,21043,27317183,983,-0.16930869221687317,-0.6864358186721802,0.6863527297973633,27317187
07-Dec-2018 02:16:32.585,0.1704464852809906,21075,27317183,983,-0.169279545545578,-0.6864415407180786,0.6863605976104736,27317188
07-Dec-2018 02:16:33.585,0.17042148113250732,21075,27317183,983,-0.1692536473274231,-0.6864497661590576,0.6863647699356079,27317189
07-Dec-2018 02:16:34.585,0.17039471864700317,21075,27317183,983,-0.1692301630973816,-0.6864573955535889,0.6863696575164795,27317190
07-Dec-2018 02:16:35.585,0.17036893963813782,21075,27317183,983,-0.16920414566993713,-0.686463475227356,0.6863764524459839,27317191
07-Dec-2018 02:16:36.585,0.17034557461738586,21075,27317183,983,-0.16917839646339417,-0.6864677667617798,0.6863843202590942,27317192
07-Dec-2018 02:16:37.585,0.1703188121318817,21075,27317183,983,-0.169154554605484,-0.6864745616912842,0.6863901615142822,27317193
07-Dec-2018 02:16:38.585,0.17029550671577454,21075,27317183,983,-0.1691296100616455,-0.6864787340164185,0.686397910118103,27317194
07-Dec-2018 02:16:39.585,0.1702721118927002,21075,27317183,983,-0.16910654306411743,-0.6864861249923706,0.6864019632339478,27317195
07-Dec-2018 02:16:40.585,0.17024412751197815,21075,27317183,983,-0.16907727718353271,-0.6864925622940063,0.6864097118377686,27317196
07-Dec-2018 02:16:41.585,0.17022061347961426,21075,27317183,983,-0.1690555214881897,-0.6864989995956421,0.6864145994186401,27317197
07-Dec-2018 02:16:42.585,0.17019635438919067,21075,27317183,983,-0.1690296232700348,-0.686505913734436,0.6864200830459595,27317198
07-Dec-2018 02:16:43.585,0.170168936252594,21075,27317183,983,-0.16900649666786194,-0.6865103244781494,0.6864278316497803,27317199
07-Dec-2018 02:16:44.585,0.17014050483703613,21075,27317183,983,-0.1689758002758026,-0.6865195035934448,0.6864335536956787,27317200
07-Dec-2018 02:16:45.585,0.1701200306415558,21075,27317183,983,-0.16895318031311035,-0.6865260601043701,0.686437726020813,27317201
07-Dec-2018 02:16:46.585,0.17009496688842773,21075,27317183,983,-0.16893112659454346,-0.6865307092666626,0.6864447593688965,27317202
07-Dec-2018 02:16:47.586,0.1700727343559265,21075,27317183,983,-0.16890555620193481,-0.686537504196167,0.6864495277404785,27317203
07-Dec-2018 02:16:48.586,0.17004802823066711,21075,27317183,983,-0.168877512216568,-0.6865421533584595,0.6864578723907471,27317204
07-Dec-2018 02:16:49.586,0.1700197160243988,21075,27317183,983,-0.1688517928123474,-0.6865496635437012,0.6864635944366455,27317205
07-Dec-2018 02:16:50.586,0.16999778151512146,21075,27317183,983,-0.16883423924446106,-0.6865565776824951,0.6864666938781738,27317206
07-Dec-2018 02:16:51.586,0.16997110843658447,21075,27317183,983,-0.16880649328231812,-0.686561107635498,0.6864752769470215,27317207
07-Dec-2018 02:16:52.586,0.1699436604976654,21075,27317183,983,-0.16877779364585876,-0.6865675449371338,0.6864829063415527,27317208
07-Dec-2018 02:16:53.586,0.16991975903511047,21075,27317183,983,-0.16875460743904114,-0.6865744590759277,0.6864876747131348,27317209
07-Dec-2018 02:16:54.586,0.16989246010780334,21075,27317183,983,-0.1687275469303131,-0.6865803003311157,0.6864950656890869,27317210
07-Dec-2018 02:16:55.586,0.16987043619155884,21075,27317183,983,-0.168704092502594,-0.6865860223770142,0.6865007877349854,27317211
07-Dec-2018 02:16:56.586,0.16984540224075317,21075,27317183,983,-0.1686793863773346,-0.686592698097229,0.6865062713623047,27317212
07-Dec-2018 02:16:57.586,0.16982078552246094,21075,27317183,983,-0.1686556339263916,-0.6865999698638916,0.6865106821060181,27317213
07-Dec-2018 02:16:58.586,0.16979283094406128,21075,27317215,983,-0.16862931847572327,-0.6866049766540527,0.6865191459655762,27317214
07-Dec-2018 02:16:59.586,0.16976696252822876,21075,27317215,983,-0.16860097646713257,-0.6866118907928467,0.6865255832672119,27317215
07-Dec-2018 02:17:00.586,0.16974592208862305,21075,27317215,983,-0.1685827076435089,-0.6866180896759033,0.6865290403366089,27317216
07-Dec-2018 02:17:01.586,0.1697208285331726,21075,27317215,983,-0.16855552792549133,-0.6866246461868286,0.6865354776382446,27317217
07-Dec-2018 02:17:02.586,0.16969341039657593,21075,27317215,983,-0.16852709650993347,-0.6866306066513062,0.686543345451355,27317218
07-Dec-2018 02:17:03.586,0.1696685552597046,21075,27317215,983,-0.16849932074546814,-0.6866368055343628,0.6865497827529907,27317219
07-Dec-2018 02:17:04.586,0.16964423656463623,21107,27317215,983,-0.16847717761993408,-0.6866425275802612,0.6865555047988892,27317220
07-Dec-2018 02:17:05.586,0.16961899399757385,21107,27317215,983,-0.1684524118900299,-0.6866500377655029,0.6865602731704712,27317221
07-Dec-2018 02:17:06.586,0.1695968210697174,21107,27317215,983,-0.16842994093894958,-0.6866527795791626,0.6865686178207397,27317222
07-Dec-2018 02:17:07.586,0.1695687472820282,21107,27317215,983,-0.1684076488018036,-0.6866588592529297,0.6865750551223755,27317223
07-Dec-2018 02:17:08.586,0.1695471704006195,21107,27317215,983,-0.168381005525589,-0.68666672706604,0.6865789890289307,27317224
07-Dec-2018 02:17:09.586,0.16952195763587952,21107,27317215,983,-0.16835448145866394,-0.6866723299026489,0.6865861415863037,27317225
07-Dec-2018 02:17:10.586,0.16949433088302612,21107,27317215,983,-0.16833087801933289,-0.6866787672042847,0.6865923404693604,27317226
07-Dec-2018 02:17:11.586,0.16946899890899658,21107,27317215,983,-0.1683056652545929,-0.6866844892501831,0.6865990161895752,27317227
07-Dec-2018 02:17:12.586,0.16944479942321777,21107,27317215,983,-0.16827663779258728,-0.6866937875747681,0.6866028308868408,27317228
07-Dec-2018 02:17:13.586,0.16941916942596436,21107,27317215,983,-0.1682511270046234,-0.6866990327835083,0.686610221862793,27317229
07-Dec-2018 02:17:14.586,0.169389009475708,21107,27317215,983,-0.16822651028633118,-0.6867039203643799,0.6866188049316406,27317230
07-Dec-2018 02:17:15.586,0.16936907172203064,21107,27317215,983,-0.16819995641708374,-0.6867107152938843,0.6866233348846436,27317231
07-Dec-2018 02:17:16.586,0.16934362053871155,21107,27317215,983,-0.16817858815193176,-0.6867169141769409,0.6866286993026733,27317232
07-Dec-2018 02:17:17.586,0.16932010650634766,21107,27317215,983,-0.16815966367721558,-0.6867231130599976,0.6866329908370972,27317233
07-Dec-2018 02:17:18.586,0.169297456741333,21107,27317215,983,-0.16813403367996216,-0.6867303848266602,0.6866376399993896,27317234
07-Dec-2018 02:17:19.586,0.16927364468574524,21107,27317215,983,-0.1681099236011505,-0.6867347955703735,0.6866449117660522,27317235
07-Dec-2018 02:17:20.586,0.16924723982810974,21107,27317215,983,-0.16808360815048218,-0.6867424249649048,0.686650276184082,27317236
07-Dec-2018 02:17:21.586,0.16922062635421753,21107,27317215,983,-0.16805583238601685,-0.6867474317550659,0.6866587400436401,27317237
07-Dec-2018 02:17:22.586,0.1691906750202179,21107,27317215,983,-0.16802528500556946,-0.6867544651031494,0.6866663694381714,27317238
07-Dec-2018 02:17:23.586,0.16916701197624207,21107,27317215,983,-0.16799888014793396,-0.686760425567627,0.6866726875305176,27317239
07-Dec-2018 02:17:24.586,0.16914492845535278,21107,27317215,983,-0.1679779291152954,-0.686766505241394,0.6866774559020996,27317240
07-Dec-2018 02:17:25.586,0.16912055015563965,21107,27317215,983,-0.1679525375366211,-0.6867712736129761,0.6866846084594727,27317241
07-Dec-2018 02:17:26.586,0.16909357905387878,21107,27317215,983,-0.1679290235042572,-0.6867789030075073,0.6866894960403442,27317242
07-Dec-2018 02:17:27.586,0.169068843126297,21107,27317215,983,-0.16790378093719482,-0.6867861747741699,0.6866946220397949,27317243
07-Dec-2018 02:17:28.586,0.16904407739639282,21107,27317215,983,-0.1678777039051056,-0.686793327331543,0.6866999864578247,27317244
07-Dec-2018 02:17:29.586,0.16901922225952148,21107,27317215,983,-0.16785284876823425,-0.6867974996566772,0.6867079734802246,27317245
07-Dec-2018 02:17:30.586,0.16899332404136658,21107,27317247,983,-0.16782552003860474,-0.6868035793304443,0.6867145299911499,27317246
07-Dec-2018 02:17:31.586,0.1689673364162445,21107,27317247,983,-0.16780179738998413,-0.6868101358413696,0.6867202520370483,27317247
07-Dec-2018 02:17:32.586,0.1689443588256836,21107,27317247,983,-0.1677795946598053,-0.6868162155151367,0.6867252588272095,27317248
07-Dec-2018 02:17:33.586,0.1689184010028839,21107,27317247,983,-0.1677550971508026,-0.6868212223052979,0.6867327690124512,27317249
07-Dec-2018 02:17:34.586,0.16889387369155884,21107,27317247,983,-0.16772714257240295,-0.6868274211883545,0.686739444732666,27317250
07-Dec-2018 02:17:35.586,0.16887080669403076,21107,27317247,983,-0.1677013337612152,-0.686834454536438,0.6867444515228271,27317251
07-Dec-2018 02:17:36.586,0.16884657740592957,21139,27317247,983,-0.16767948865890503,-0.6868393421173096,0.6867506504058838,27317252
07-Dec-2018 02:17:37.586,0.1688154935836792,21139,27317247,983,-0.1676531732082367,-0.6868464946746826,0.6867575645446777,27317253
07-Dec-2018 02:17:38.586,0.16879591345787048,21139,27317247,983,-0.16763049364089966,-0.6868536472320557,0.6867607831954956,27317254
07-Dec-2018 02:17:39.586,0.16876795887947083,21139,27317247,983,-0.167601078748703,-0.6868598461151123,0.6867687702178955,27317255
07-Dec-2018 02:17:40.586,0.16874375939369202,21139,27317247,983,-0.167581707239151,-0.6868636608123779,0.6867754459381104,27317256
07-Dec-2018 02:17:41.586,0.16872116923332214,21139,27317247,983,-0.16755518317222595,-0.6868693828582764,0.6867817640304565,27317257
07-Dec-2018 02:17:42.586,0.16869568824768066,21139,27317247,983,-0.167527437210083,-0.6868771314620972,0.6867871284484863,27317258
07-Dec-2018 02:17:43.586,0.16866880655288696,21139,27317247,983,-0.16750246286392212,-0.6868833303451538,0.6867936849594116,27317259
07-Dec-2018 02:17:44.586,0.16864413022994995,21139,27317247,983,-0.1674782931804657,-0.6868910789489746,0.6867979764938354,27317260
07-Dec-2018 02:17:45.586,0.16861867904663086,21139,27317247,983,-0.1674494445323944,-0.6868952512741089,0.6868066787719727,27317261
07-Dec-2018 02:17:46.586,0.16859295964241028,21139,27317247,983,-0.16742819547653198,-0.6869041919708252,0.6868093013763428,27317262
07-Dec-2018 02:17:47.586,0.16856679320335388,21139,27317247,983,-0.16740143299102783,-0.6869076490402222,0.6868188381195068,27317263
07-Dec-2018 02:17:48.586,0.1685442328453064,21139,27317247,983,-0.16737833619117737,-0.6869136095046997,0.6868242025375366,27317264
07-Dec-2018 02:17:49.586,0.16851788759231567,21139,27317247,983,-0.16735130548477173,-0.6869207620620728,0.6868301630020142,27317265
07-Dec-2018 02:17:50.586,0.1684950590133667,21139,27317247,983,-0.1673298180103302,-0.6869279146194458,0.6868338584899902,27317266
07-Dec-2018 02:17:51.586,0.16846787929534912,21139,27317247,983,-0.16730234026908875,-0.6869336366653442,0.6868413686752319,27317267
07-Dec-2018 02:17:52.586,0.16844436526298523,21139,27317247,983,-0.16728103160858154,-0.6869397163391113,0.6868463754653931,27317268
07-Dec-2018 02:17:53.586,0.16841882467269897,21139,27317247,983,-0.16725441813468933,-0.6869461536407471,0.6868525743484497,27317269
07-Dec-2018 02:17:54.586,0.16839668154716492,21139,27317247,983,-0.16722887754440308,-0.6869511604309082,0.6868592500686646,27317270
07-Dec-2018 02:17:55.586,0.1683681607246399,21139,27317247,983,-0.16720452904701233,-0.686956524848938,0.6868668794631958,27317271
07-Dec-2018 02:17:56.586,0.16834485530853271,21139,27317247,983,-0.16718009114265442,-0.68696129322052,0.6868739128112793,27317272
07-Dec-2018 02:17:57.586,0.1683160364627838,21139,27317247,983,-0.1671486794948578,-0.6869685649871826,0.6868809461593628,27317273
07-Dec-2018 02:17:58.586,0.1682955026626587,21139,27317247,983,-0.16712653636932373,-0.6869748830795288,0.6868851184844971,27317274
07-Dec-2018 02:17:59.586,0.16826468706130981,21139,27317247,983,-0.16709768772125244,-0.6869838237762451,0.6868908405303955,27317275
07-Dec-2018 02:18:00.586,0.16824185848236084,21139,27317247,983,-0.1670757532119751,-0.6869896650314331,0.6868959665298462,27317276
07-Dec-2018 02:18:01.586,0.16821566224098206,21139,27317247,983,-0.16705259680747986,-0.6869946718215942,0.6869029998779297,27317277
07-Dec-2018 02:18:02.586,0.16819331049919128,21139,27317279,983,-0.16702920198440552,-0.6870006322860718,0.6869082450866699,27317278
07-Dec-2018 02:18:03.586,0.16816914081573486,21139,27317279,983,-0.1670069396495819,-0.6870074272155762,0.686913013458252,27317279
07-Dec-2018 02:18:04.586,0.16814029216766357,21139,27317279,983,-0.16697877645492554,-0.6870125532150269,0.6869213581085205,27317280
07-Dec-2018 02:18:05.586,0.1681186854839325,21139,27317279,983,-0.1669563353061676,-0.6870191097259521,0.6869255304336548,27317281
07-Dec-2018 02:18:06.586,0.16809305548667908,21139,27317279,983,-0.16692250967025757,-0.6870260238647461,0.6869332790374756,27317282
07-Dec-2018 02:18:07.586,0.16806554794311523,21139,27317279,983,-0.16689914464950562,-0.6870309114456177,0.6869405508041382,27317283
07-Dec-2018 02:18:08.586,0.1680411398410797,21171,27317279,983,-0.16687649488449097,-0.6870361566543579,0.6869469881057739,27317284
07-Dec-2018 02:18:09.586,0.16801735758781433,21171,27317279,983,-0.16684716939926147,-0.687042236328125,0.6869537830352783,27317285
07-Dec-2018 02:18:10.586,0.16799160838127136,21171,27317279,983,-0.16682401299476624,-0.687049388885498,0.6869586706161499,27317286
07-Dec-2018 02:18:11.586,0.16796579957008362,21171,27317279,983,-0.16680282354354858,-0.687055230140686,0.6869642734527588,27317287
07-Dec-2018 02:18:12.586,0.1679416000843048,21171,27317279,983,-0.16677218675613403,-0.6870619058609009,0.6869708299636841,27317288
07-Dec-2018 02:18:13.586,0.16791829466819763,21171,27317279,983,-0.16675019264221191,-0.6870678663253784,0.6869760751724243,27317289
07-Dec-2018 02:18:14.586,0.16789376735687256,21171,27317279,983,-0.16672614216804504,-0.6870752573013306,0.6869804859161377,27317290
07-Dec-2018 02:18:15.586,0.16786816716194153,21171,27317279,983,-0.16669955849647522,-0.6870807409286499,0.6869877576828003,27317291
07-Dec-2018 02:18:16.586,0.16784217953681946,21171,27317279,983,-0.16667580604553223,-0.6870843172073364,0.6869962215423584,27317292
07-Dec-2018 02:18:17.586,0.16781914234161377,21171,27317279,983,-0.16664952039718628,-0.6870914697647095,0.6870012283325195,27317293
07-Dec-2018 02:18:18.586,0.16779401898384094,21171,27317279,983,-0.16662681102752686,-0.6870965957641602,0.6870076656341553,27317294
07-Dec-2018 02:18:19.586,0.16776859760284424,21171,27317279,983,-0.16660216450691223,-0.687102198600769,0.687014102935791,27317295
07-Dec-2018 02:18:20.586,0.16774487495422363,21171,27317279,983,-0.16658234596252441,-0.6871087551116943,0.6870183944702148,27317296
07-Dec-2018 02:18:21.586,0.167717844247818,21171,27317279,983,-0.16655251383781433,-0.6871175765991211,0.6870232820510864,27317297
07-Dec-2018 02:18:22.586,0.1676921248435974,21171,27317279,983,-0.1665249466896057,-0.6871249675750732,0.6870287656784058,27317298
07-Dec-2018 02:18:23.586,0.1676647663116455,21171,27317279,983,-0.16650041937828064,-0.6871316432952881,0.6870348453521729,27317299
07-Dec-2018 02:18:24.586,0.16764241456985474,21171,27317279,983,-0.16647174954414368,-0.6871373653411865,0.6870415210723877,27317300
07-Dec-2018 02:18:25.586,0.1676180064678192,21171,27317279,983,-0.1664489507675171,-0.6871416568756104,0.6870485544204712,27317301
07-Dec-2018 02:18:26.586,0.16759330034255981,21171,27317279,983,-0.16642850637435913,-0.6871445178985596,0.6870567798614502,27317302
07-Dec-2018 02:18:27.586,0.1675686538219452,21171,27317279,983,-0.16640472412109375,-0.6871505975723267,0.6870625019073486,27317303
07-Dec-2018 02:18:28.586,0.16754508018493652,21171,27317279,983,-0.16637787222862244,-0.6871578693389893,0.6870676279067993,27317304
07-Dec-2018 02:18:29.586,0.16751891374588013,21171,27317279,983,-0.16635319590568542,-0.6871649026870728,0.6870728731155396,27317305
07-Dec-2018 02:18:30.586,0.16749271750450134,21171,27317279,983,-0.16632726788520813,-0.6871726512908936,0.6870774030685425,27317306
07-Dec-2018 02:18:31.586,0.16746729612350464,21171,27317279,983,-0.16630172729492188,-0.6871802806854248,0.6870821714401245,27317307
07-Dec-2018 02:18:32.586,0.167441725730896,21171,27317279,983,-0.16627618670463562,-0.687185525894165,0.6870895624160767,27317308
07-Dec-2018 02:18:33.586,0.16741949319839478,21171,27317279,983,-0.16625091433525085,-0.6871918439865112,0.6870946884155273,27317309
07-Dec-2018 02:18:34.586,0.16739344596862793,21171,27317311,983,-0.16622623801231384,-0.6871976852416992,0.687100887298584,27317310
07-Dec-2018 02:18:35.586,0.16736915707588196,21171,27317311,983,-0.16620266437530518,-0.6872028112411499,0.6871075630187988,27317311
07-Dec-2018 02:18:36.586,0.16734692454338074,21171,27317311,983,-0.16617751121520996,-0.6872080564498901,0.687113881111145,27317312
07-Dec-2018 02:18:37.586,0.16732031106948853,21171,27317311,983,-0.16615396738052368,-0.6872146129608154,0.6871196031570435,27317313
07-Dec-2018 02:18:38.586,0.16729223728179932,21171,27317311,983,-0.16612985730171204,-0.6872214078903198,0.6871254444122314,27317314
07-Dec-2018 02:18:39.586,0.16726940870285034,21171,27317311,983,-0.1661042869091034,-0.6872268915176392,0.6871317625045776,27317315
07-Dec-2018 02:18:40.586,0.16724145412445068,21203,27317311,983,-0.16607514023780823,-0.6872344017028809,0.6871381998062134,27317316
07-Dec-2018 02:18:41.586,0.16721388697624207,21203,27317311,983,-0.16604745388031006,-0.6872408390045166,0.6871449947357178,27317317
07-Dec-2018 02:18:42.586,0.16719010472297668,21203,27317311,983,-0.16602423787117004,-0.6872444152832031,0.6871527433395386,27317318
07-Dec-2018 02:18:43.586,0.16716507077217102,21203,27317311,983,-0.165999174118042,-0.6872514486312866,0.6871581077575684,27317319
07-Dec-2018 02:18:44.586,0.16714012622833252,21203,27317311,983,-0.16597294807434082,-0.6872590780258179,0.6871628761291504,27317320
07-Dec-2018 02:18:45.586,0.1671174168586731,21203,27317311,983,-0.16594716906547546,-0.687263011932373,0.6871702671051025,27317321
07-Dec-2018 02:18:46.586,0.16709357500076294,21203,27317311,983,-0.1659286916255951,-0.6872684955596924,0.6871750354766846,27317322
07-Dec-2018 02:18:47.586,0.16706663370132446,21203,27317311,983,-0.16589856147766113,-0.6872750520706177,0.6871826648712158,27317323
07-Dec-2018 02:18:48.586,0.16704192757606506,21203,27317311,983,-0.16587376594543457,-0.6872799396514893,0.6871898174285889,27317324
07-Dec-2018 02:18:49.586,0.16701561212539673,21203,27317311,983,-0.16585025191307068,-0.6872860193252563,0.6871956586837769,27317325
07-Dec-2018 02:18:50.586,0.16698876023292542,21203,27317311,983,-0.16581973433494568,-0.6872929334640503,0.6872026920318604,27317326
07-Dec-2018 02:18:51.586,0.16696378588676453,21203,27317311,983,-0.16579395532608032,-0.687299370765686,0.6872085332870483,27317327
07-Dec-2018 02:18:52.586,0.16693902015686035,21203,27317311,983,-0.1657705307006836,-0.6873098611831665,0.6872098445892334,27317328
07-Dec-2018 02:18:53.586,0.16691496968269348,21203,27317311,983,-0.16574513912200928,-0.687314510345459,0.6872172355651855,27317329
07-Dec-2018 02:18:54.586,0.16689181327819824,21203,27317311,983,-0.1657242774963379,-0.6873189210891724,0.6872231960296631,27317330
07-Dec-2018 02:18:55.586,0.16686609387397766,21203,27317311,983,-0.16569802165031433,-0.687326192855835,0.6872286796569824,27317331
07-Dec-2018 02:18:56.586,0.1668403148651123,21203,27317311,983,-0.16567814350128174,-0.6873297691345215,0.6872358322143555,27317332
07-Dec-2018 02:18:57.586,0.16681459546089172,21203,27317311,983,-0.16564738750457764,-0.6873360872268677,0.6872432231903076,27317333
07-Dec-2018 02:18:58.586,0.1667875051498413,21203,27317311,983,-0.16562393307685852,-0.6873406171798706,0.687251091003418,27317334
07-Dec-2018 02:18:59.586,0.1667669415473938,21203,27317311,983,-0.16559606790542603,-0.687347412109375,0.6872559785842896,27317335
07-Dec-2018 02:19:00.586,0.16673940420150757,21203,27317311,983,-0.16556811332702637,-0.6873544454574585,0.6872624158859253,27317336
07-Dec-2018 02:19:01.586,0.16671261191368103,21203,27317311,983,-0.16554594039916992,-0.6873593330383301,0.6872693300247192,27317337
07-Dec-2018 02:19:02.586,0.1666903793811798,21203,27317311,983,-0.16551882028579712,-0.6873655319213867,0.6872751712799072,27317338
07-Dec-2018 02:19:03.586,0.1666642427444458,21203,27317311,983,-0.1654963493347168,-0.687372088432312,0.6872800588607788,27317339
07-Dec-2018 02:19:04.586,0.1666410267353058,21203,27317311,983,-0.16547426581382751,-0.6873792409896851,0.6872838735580444,27317340
07-Dec-2018 02:19:05.586,0.166616290807724,21203,27317311,983,-0.1654488742351532,-0.6873843669891357,0.6872907876968384,27317341
07-Dec-2018 02:19:06.586,0.16658997535705566,21203,27317343,983,-0.16542580723762512,-0.6873916387557983,0.6872957944869995,27317342
07-Dec-2018 02:19:07.586,0.16656562685966492,21203,27317343,983,-0.16539597511291504,-0.6873989105224609,0.6873012781143188,27317343
07-Dec-2018 02:19:08.586,0.1665419340133667,21203,27317343,983,-0.16536900401115417,-0.6874065399169922,0.6873058080673218,27317344
07-Dec-2018 02:19:09.586,0.1665154993534088,21203,27317343,983,-0.16534769535064697,-0.6874089241027832,0.6873149871826172,27317345
07-Dec-2018 02:19:10.586,0.16648998856544495,21203,27317343,983,-0.1653229296207428,-0.6874159574508667,0.6873201131820679,27317346
07-Dec-2018 02:19:11.586,0.16646677255630493,21203,27317343,983,-0.16529414057731628,-0.6874222755432129,0.6873264312744141,27317347
07-Dec-2018 02:19:12.586,0.16644251346588135,21235,27317343,983,-0.16527169942855835,-0.6874266862869263,0.6873335838317871,27317348
07-Dec-2018 02:19:13.586,0.1664159893989563,21235,27317343,983,-0.16524943709373474,-0.6874302625656128,0.6873414516448975,27317349
07-Dec-2018 02:19:14.586,0.16639316082000732,21235,27317343,983,-0.16522416472434998,-0.6874377727508545,0.6873458623886108,27317350
07-Dec-2018 02:19:15.586,0.16636833548545837,21235,27317343,983,-0.1651986539363861,-0.6874454021453857,0.6873500347137451,27317351
07-Dec-2018 02:19:16.586,0.16633886098861694,21235,27317343,983,-0.16517314314842224,-0.6874512434005737,0.6873576641082764,27317352
07-Dec-2018 02:19:17.586,0.16631528735160828,21235,27317343,983,-0.16514474153518677,-0.6874583959579468,0.6873630285263062,27317353
07-Dec-2018 02:19:18.586,0.1662900447845459,21235,27317343,983,-0.16512048244476318,-0.6874650716781616,0.6873681545257568,27317354
07-Dec-2018 02:19:19.586,0.1662636399269104,21235,27317343,983,-0.16509771347045898,-0.6874690055847168,0.6873761415481567,27317355
07-Dec-2018 02:19:20.586,0.16623958945274353,21235,27317343,983,-0.1650708019733429,-0.6874760389328003,0.687381386756897,27317356
07-Dec-2018 02:19:21.586,0.1662144660949707,21235,27317343,983,-0.16504693031311035,-0.6874810457229614,0.6873881816864014,27317357
07-Dec-2018 02:19:22.586,0.1661909818649292,21235,27317343,983,-0.16502302885055542,-0.6874892711639404,0.6873915195465088,27317358
07-Dec-2018 02:19:23.586,0.16616412997245789,21235,27317343,983,-0.1649937927722931,-0.6874943971633911,0.6873998641967773,27317359
07-Dec-2018 02:19:24.586,0.1661399006843567,21235,27317343,983,-0.1649695634841919,-0.6874992847442627,0.6874065399169922,27317360
07-Dec-2018 02:19:25.586,0.16611510515213013,21235,27317343,983,-0.16494408249855042,-0.6875059604644775,0.6874117851257324,27317361
07-Dec-2018 02:19:26.586,0.16608887910842896,21235,27317343,983,-0.16491582989692688,-0.6875118017196655,0.6874191761016846,27317362
07-Dec-2018 02:19:27.586,0.16606733202934265,21235,27317343,983,-0.16489678621292114,-0.6875177621841431,0.6874232292175293,27317363
07-Dec-2018 02:19:28.586,0.16604065895080566,21235,27317343,983,-0.16487014293670654,-0.6875240802764893,0.687429666519165,27317364
07-Dec-2018 02:19:29.586,0.16601553559303284,21235,27317343,983,-0.16484695672988892,-0.6875301599502563,0.6874352693557739,27317365
07-Dec-2018 02:19:30.586,0.165994793176651,21235,27317343,983,-0.16482031345367432,-0.6875371932983398,0.6874396800994873,27317366
07-Dec-2018 02:19:31.586,0.1659659445285797,21235,27317343,983,-0.16479510068893433,-0.6875426769256592,0.6874467134475708,27317367
07-Dec-2018 02:19:32.586,0.1659420132637024,21235,27317343,983,-0.16476938128471375,-0.6875466108322144,0.6874552965164185,27317368
07-Dec-2018 02:19:33.586,0.1659148633480072,21235,27317343,983,-0.16474398970603943,-0.6875522136688232,0.6874619722366333,27317369
07-Dec-2018 02:19:34.586,0.16589093208312988,21235,27317343,983,-0.164717435836792,-0.6875585317611694,0.6874678134918213,27317370
07-Dec-2018 02:19:35.586,0.1658664345741272,21235,27317343,983,-0.16469576954841614,-0.6875650882720947,0.6874724626541138,27317371
07-Dec-2018 02:19:36.586,0.16584113240242004,21235,27317343,983,-0.16467192769050598,-0.6875697374343872,0.6874796152114868,27317372
07-Dec-2018 02:19:37.586,0.16581621766090393,21235,27317343,983,-0.16464561223983765,-0.6875771284103394,0.6874843835830688,27317373
07-Dec-2018 02:19:38.586,0.16579437255859375,21235,27317375,983,-0.1646195650100708,-0.687584400177002,0.6874887943267822,27317374
07-Dec-2018 02:19:39.586,0.1657673418521881,21235,27317375,983,-0.16459664702415466,-0.6875921487808228,0.687493085861206,27317375
07-Dec-2018 02:19:40.586,0.16573786735534668,21235,27317375,983,-0.16457119584083557,-0.6875965595245361,0.6875019073486328,27317376
07-Dec-2018 02:19:41.586,0.16571563482284546,21235,27317375,983,-0.16454553604125977,-0.6876038312911987,0.6875061988830566,27317377
07-Dec-2018 02:19:42.586,0.16569095849990845,21235,27317375,983,-0.16451823711395264,-0.687609076499939,0.6875132322311401,27317378
07-Dec-2018 02:19:43.586,0.16566511988639832,21235,27317375,983,-0.16449257731437683,-0.687612771987915,0.6875219345092773,27317379
07-Dec-2018 02:19:44.586,0.16564249992370605,21267,27317375,983,-0.16446945071220398,-0.6876195669174194,0.6875262260437012,27317380
07-Dec-2018 02:19:45.586,0.16561630368232727,21267,27317375,983,-0.16444545984268188,-0.6876249313354492,0.6875330209732056,27317381
07-Dec-2018 02:19:46.586,0.1655893623828888,21267,27317375,983,-0.1644161343574524,-0.6876316070556641,0.6875399351119995,27317382
07-Dec-2018 02:19:47.586,0.16556242108345032,21267,27317375,983,-0.16439193487167358,-0.687638521194458,0.6875448226928711,27317383
07-Dec-2018 02:19:48.586,0.1655367612838745,21267,27317375,983,-0.1643674075603485,-0.6876438856124878,0.6875516176223755,27317384
07-Dec-2018 02:19:49.586,0.16551345586776733,21267,27317375,983,-0.16434332728385925,-0.6876511573791504,0.6875557899475098,27317385
07-Dec-2018 02:19:50.586,0.16548696160316467,21267,27317375,983,-0.1643170714378357,-0.6876568794250488,0.6875628232955933,27317386
07-Dec-2018 02:19:51.586,0.16546428203582764,21267,27317375,983,-0.16429591178894043,-0.68766188621521,0.687568187713623,27317387
07-Dec-2018 02:19:52.586,0.1654377579689026,21267,27317375,983,-0.16427075862884521,-0.6876684427261353,0.687574028968811,27317388
07-Dec-2018 02:19:53.586,0.16541382670402527,21267,27317375,983,-0.16424214839935303,-0.6876755952835083,0.6875796318054199,27317389
07-Dec-2018 02:19:54.586,0.1653890609741211,21267,27317375,983,-0.16421586275100708,-0.6876811981201172,0.6875861883163452,27317390
07-Dec-2018 02:19:55.586,0.16536521911621094,21267,27317375,983,-0.16419368982315063,-0.6876873970031738,0.6875908374786377,27317391
07-Dec-2018 02:19:56.586,0.16534423828125,21267,27317375,983,-0.16416960954666138,-0.6876925230026245,0.6875964403152466,27317392
07-Dec-2018 02:19:57.586,0.16531860828399658,21267,27317375,983,-0.16414612531661987,-0.6876986026763916,0.687602162361145,27317393
07-Dec-2018 02:19:58.586,0.16529056429862976,21267,27317375,983,-0.16411960124969482,-0.6877032518386841,0.6876107454299927,27317394
07-Dec-2018 02:19:59.586,0.16526487469673157,21267,27317375,983,-0.16409489512443542,-0.6877105236053467,0.6876153945922852,27317395
07-Dec-2018 02:20:00.586,0.16523754596710205,21267,27317375,983,-0.16406697034835815,-0.687718391418457,0.6876211166381836,27317396
07-Dec-2018 02:20:01.586,0.16521331667900085,21267,27317375,983,-0.16403910517692566,-0.6877251863479614,0.6876267194747925,27317397
07-Dec-2018 02:20:02.586,0.16518914699554443,21267,27317375,983,-0.1640157401561737,-0.6877292394638062,0.6876339912414551,27317398
07-Dec-2018 02:20:03.586,0.16516277194023132,21267,27317375,983,-0.1639917492866516,-0.6877354383468628,0.6876399517059326,27317399
07-Dec-2018 02:20:04.586,0.1651395559310913,21267,27317375,983,-0.1639680564403534,-0.6877396106719971,0.6876466274261475,27317400
07-Dec-2018 02:20:05.586,0.16511261463165283,21267,27317375,983,-0.16394338011741638,-0.6877471208572388,0.687651515007019,27317401
07-Dec-2018 02:20:06.586,0.16508790850639343,21267,27317375,983,-0.16391733288764954,-0.6877506971359253,0.6876599788665771,27317402
07-Dec-2018 02:20:07.586,0.1650664508342743,21267,27317375,983,-0.16389498114585876,-0.6877584457397461,0.6876629590988159,27317403
07-Dec-2018 02:20:08.586,0.1650356650352478,21267,27317375,983,-0.1638663411140442,-0.6877657175064087,0.687670111656189,27317404
07-Dec-2018 02:20:09.586,0.16501423716545105,21267,27317375,983,-0.1638437807559967,-0.6877734661102295,0.6876726150512695,27317405
07-Dec-2018 02:20:10.586,0.1649913191795349,21267,27317407,983,-0.16381478309631348,-0.6877791881561279,0.6876791715621948,27317406
07-Dec-2018 02:20:11.586,0.16496440768241882,21267,27317407,983,-0.16379216313362122,-0.6877833604812622,0.6876868009567261,27317407
07-Dec-2018 02:20:12.586,0.16493681073188782,21267,27317407,983,-0.16376474499702454,-0.6877908706665039,0.6876925230026245,27317408
07-Dec-2018 02:20:13.586,0.1649143099784851,21267,27317407,983,-0.16373950242996216,-0.6877970695495605,0.6876977682113647,27317409
07-Dec-2018 02:20:14.586,0.16488730907440186,21267,27317407,983,-0.1637117862701416,-0.6878018379211426,0.6877061128616333,27317410
07-Dec-2018 02:20:15.586,0.16486221551895142,21267,27317407,983,-0.16369101405143738,-0.6878058910369873,0.6877130270004272,27317411
07-Dec-2018 02:20:16.586,0.16484001278877258,21299,27317407,983,-0.1636665165424347,-0.6878118515014648,0.6877181529998779,27317412
07-Dec-2018 02:20:17.586,0.16481372714042664,21299,27317407,983,-0.16363736987113953,-0.687818169593811,0.6877250671386719,27317413
07-Dec-2018 02:20:18.586,0.16478601098060608,21299,27317407,983,-0.16361474990844727,-0.6878254413604736,0.6877298355102539,27317414
07-Dec-2018 02:20:19.586,0.16476204991340637,21299,27317407,983,-0.16359388828277588,-0.6878311634063721,0.6877349615097046,27317415
07-Dec-2018 02:20:20.586,0.16473940014839172,21299,27317407,983,-0.16356748342514038,-0.6878389120101929,0.6877388954162598,27317416
07-Dec-2018 02:20:21.586,0.16471171379089355,21299,27317407,983,-0.1635439693927765,-0.6878443956375122,0.6877454519271851,27317417
07-Dec-2018 02:20:22.586,0.164687842130661,21299,27317407,983,-0.16351738572120667,-0.6878470182418823,0.6877548694610596,27317418
07-Dec-2018 02:20:23.586,0.16466116905212402,21299,27317407,983,-0.16349142789840698,-0.6878560781478882,0.6877585649490356,27317419
07-Dec-2018 02:20:24.586,0.1646369993686676,21299,27317407,983,-0.16346508264541626,-0.6878615617752075,0.6877650022506714,27317420
07-Dec-2018 02:20:25.586,0.16461434960365295,21299,27317407,983,-0.1634385585784912,-0.6878691911697388,0.6877691745758057,27317421
07-Dec-2018 02:20:26.586,0.16458812355995178,21299,27317407,983,-0.1634133756160736,-0.6878741979598999,0.6877765655517578,27317422
07-Dec-2018 02:20:27.586,0.1645623743534088,21299,27317407,983,-0.16339007019996643,-0.6878794431686401,0.687782883644104,27317423
07-Dec-2018 02:20:28.586,0.16453945636749268,21299,27317407,983,-0.1633661389350891,-0.6878854036331177,0.6877882480621338,27317424
07-Dec-2018 02:20:29.586,0.16451314091682434,21299,27317407,983,-0.16334065794944763,-0.687891960144043,0.6877940893173218,27317425
07-Dec-2018 02:20:30.586,0.1644877791404724,21299,27317407,983,-0.1633179783821106,-0.6878960132598877,0.6878010034561157,27317426
07-Dec-2018 02:20:31.586,0.16446390748023987,21299,27317407,983,-0.16329479217529297,-0.6879006624221802,0.6878076791763306,27317427
07-Dec-2018 02:20:32.586,0.1644379198551178,21299,27317407,983,-0.16326525807380676,-0.6879082918167114,0.6878131628036499,27317428
07-Dec-2018 02:20:33.586,0.16441282629966736,21299,27317407,983,-0.16324111819267273,-0.6879169940948486,0.6878163814544678,27317429
07-Dec-2018 02:20:34.586,0.16438648104667664,21299,27317407,983,-0.16321414709091187,-0.6879230737686157,0.6878229379653931,27317430
07-Dec-2018 02:20:35.586,0.1643604040145874,21299,27317407,983,-0.16318711638450623,-0.6879287958145142,0.6878299713134766,27317431
07-Dec-2018 02:20:36.586,0.1643366813659668,21299,27317407,983,-0.1631680727005005,-0.6879340410232544,0.6878349781036377,27317432
07-Dec-2018 02:20:37.586,0.16431307792663574,21299,27317407,983,-0.1631394326686859,-0.6879390478134155,0.6878421306610107,27317433
07-Dec-2018 02:20:38.586,0.16428497433662415,21299,27317407,983,-0.1631166934967041,-0.6879439353942871,0.6878494024276733,27317434
07-Dec-2018 02:20:39.586,0.16426190733909607,21299,27317407,983,-0.16309574246406555,-0.6879507303237915,0.6878533363342285,27317435
07-Dec-2018 02:20:40.586,0.16423973441123962,21299,27317407,983,-0.1630626916885376,-0.6879593133926392,0.687857985496521,27317436
07-Dec-2018 02:20:41.586,0.16421297192573547,21299,27317407,983,-0.16303962469100952,-0.6879633665084839,0.6878657341003418,27317437
07-Dec-2018 02:20:42.586,0.16418305039405823,21299,27317439,983,-0.16301771998405457,-0.6879690885543823,0.6878721714019775,27317438
07-Dec-2018 02:20:43.586,0.16416093707084656,21299,27317439,983,-0.1629902422428131,-0.6879760026931763,0.6878770589828491,27317439
07-Dec-2018 02:20:44.586,0.1641371250152588,21299,27317439,983,-0.16296347975730896,-0.6879829168319702,0.6878824234008789,27317440
07-Dec-2018 02:20:45.586,0.16411006450653076,21299,27317439,983,-0.16294056177139282,-0.6879874467849731,0.687889575958252,27317441
07-Dec-2018 02:20:46.586,0.1640843152999878,21299,27317439,983,-0.16291409730911255,-0.6879942417144775,0.6878954172134399,27317442
07-Dec-2018 02:20:47.586,0.16406145691871643,21299,27317439,983,-0.16288915276527405,-0.6880006790161133,0.6878999471664429,27317443
07-Dec-2018 02:20:48.586,0.16403493285179138,21331,27317439,983,-0.16286423802375793,-0.6880069971084595,0.68790602684021,27317444
07-Dec-2018 02:20:49.586,0.16400927305221558,21331,27317439,983,-0.16283786296844482,-0.6880122423171997,0.687913179397583,27317445
07-Dec-2018 02:20:50.586,0.16398310661315918,21331,27317439,983,-0.1628110110759735,-0.6880180835723877,0.6879197359085083,27317446
07-Dec-2018 02:20:51.586,0.16395896673202515,21331,27317439,983,-0.16278544068336487,-0.6880249977111816,0.6879245042800903,27317447
07-Dec-2018 02:20:52.586,0.16393524408340454,21331,27317439,983,-0.16276142001152039,-0.6880296468734741,0.6879314184188843,27317448
07-Dec-2018 02:20:53.586,0.16391059756278992,21331,27317439,983,-0.16273710131645203,-0.6880342960357666,0.6879385709762573,27317449
07-Dec-2018 02:20:54.586,0.16388371586799622,21331,27317439,983,-0.16270899772644043,-0.6880409717559814,0.6879450082778931,27317450
07-Dec-2018 02:20:55.586,0.1638612449169159,21331,27317439,983,-0.16268658638000488,-0.6880484819412231,0.6879477500915527,27317451
07-Dec-2018 02:20:56.586,0.16383779048919678,21331,27317439,983,-0.1626664400100708,-0.6880537271499634,0.687952995300293,27317452
07-Dec-2018 02:20:57.586,0.16380959749221802,21331,27317439,983,-0.16264048218727112,-0.6880581378936768,0.687961220741272,27317453
07-Dec-2018 02:20:58.586,0.16378632187843323,21331,27317439,983,-0.1626129150390625,-0.6880651712417603,0.6879664659500122,27317454
07-Dec-2018 02:20:59.586,0.16375568509101868,21331,27317439,983,-0.1625863015651703,-0.688072919845581,0.6879723072052002,27317455
07-Dec-2018 02:21:00.586,0.163735032081604,21331,27317439,983,-0.16256272792816162,-0.6880780458450317,0.68797767162323,27317456
07-Dec-2018 02:21:01.586,0.16370779275894165,21331,27317439,983,-0.1625383496284485,-0.6880826950073242,0.6879853010177612,27317457
07-Dec-2018 02:21:02.586,0.16368383169174194,21331,27317439,983,-0.16251152753829956,-0.6880892515182495,0.687990665435791,27317458
07-Dec-2018 02:21:03.586,0.16365796327590942,21331,27317439,983,-0.16248604655265808,-0.6880968809127808,0.687995433807373,27317459
07-Dec-2018 02:21:04.586,0.16363298892974854,21331,27317439,983,-0.16246160864830017,-0.6881018877029419,0.6880019903182983,27317460
07-Dec-2018 02:21:05.586,0.16360822319984436,21331,27317439,983,-0.1624366044998169,-0.6881066560745239,0.6880091428756714,27317461
07-Dec-2018 02:21:06.586,0.16358602046966553,21331,27317439,983,-0.1624143123626709,-0.6881123781204224,0.6880137920379639,27317462
07-Dec-2018 02:21:07.586,0.16356205940246582,21331,27317439,983,-0.16238996386528015,-0.6881191730499268,0.6880184412002563,27317463
07-Dec-2018 02:21:08.586,0.16353636980056763,21331,27317439,983,-0.16236674785614014,-0.6881240606307983,0.6880252361297607,27317464
07-Dec-2018 02:21:09.586,0.1635092794895172,21331,27317439,983,-0.16234007477760315,-0.6881312131881714,0.6880308389663696,27317465
07-Dec-2018 02:21:10.586,0.16348248720169067,21331,27317439,983,-0.16231104731559753,-0.6881368160247803,0.6880384683609009,27317466
07-Dec-2018 02:21:11.586,0.16345882415771484,21331,27317439,983,-0.16228154301643372,-0.688145637512207,0.6880422830581665,27317467
07-Dec-2018 02:21:12.586,0.16343188285827637,21331,27317439,983,-0.16225844621658325,-0.6881498098373413,0.6880497932434082,27317468
07-Dec-2018 02:21:13.586,0.16340747475624084,21331,27317439,983,-0.1622372269630432,-0.6881532669067383,0.6880571842193604,27317469
07-Dec-2018 02:21:14.586,0.16338500380516052,21331,27317471,983,-0.16221478581428528,-0.6881594657897949,0.6880615949630737,27317470
07-Dec-2018 02:21:15.586,0.1633608341217041,21331,27317471,983,-0.162189781665802,-0.6881659030914307,0.688066840171814,27317471
07-Dec-2018 02:21:16.586,0.1633387804031372,21331,27317471,983,-0.16216805577278137,-0.6881715059280396,0.6880714893341064,27317472
07-Dec-2018 02:21:17.586,0.16331103444099426,21331,27317471,983,-0.1621420681476593,-0.6881775856018066,0.6880780458450317,27317473
07-Dec-2018 02:21:18.586,0.1632835566997528,21331,27317471,983,-0.16211098432540894,-0.6881860494613647,0.6880834102630615,27317474
07-Dec-2018 02:21:19.586,0.1632564663887024,21331,27317471,983,-0.1620813012123108,-0.6881928443908691,0.6880903244018555,27317475
07-Dec-2018 02:21:20.586,0.16322976350784302,21363,27317471,983,-0.16205760836601257,-0.6881972551345825,0.6880977153778076,27317476
07-Dec-2018 02:21:21.586,0.16320499777793884,21363,27317471,983,-0.16202998161315918,-0.6882028579711914,0.688104510307312,27317477
07-Dec-2018 02:21:22.586,0.16318103671073914,21363,27317471,983,-0.1620042622089386,-0.6882108449935913,0.6881082057952881,27317478
07-Dec-2018 02:21:23.586,0.16315653920173645,21363,27317471,983,-0.16198065876960754,-0.6882157325744629,0.6881147623062134,27317479
07-Dec-2018 02:21:24.586,0.16313475370407104,21363,27317471,983,-0.16196468472480774,-0.6882181167602539,0.6881213188171387,27317480
07-Dec-2018 02:21:25.586,0.16311046481132507,21363,27317471,983,-0.1619410514831543,-0.6882246732711792,0.6881259679794312,27317481
07-Dec-2018 02:21:26.586,0.16308605670928955,21363,27317471,983,-0.16191452741622925,-0.6882315874099731,0.6881310939788818,27317482
07-Dec-2018 02:21:27.586,0.1630605161190033,21363,27317471,983,-0.16188523173332214,-0.6882388591766357,0.6881368160247803,27317483
07-Dec-2018 02:21:28.586,0.1630333960056305,21363,27317471,983,-0.16186222434043884,-0.6882448196411133,0.6881428956985474,27317484
07-Dec-2018 02:21:29.586,0.1630077362060547,21363,27317471,983,-0.16183453798294067,-0.6882505416870117,0.6881494522094727,27317485
07-Dec-2018 02:21:30.586,0.16298046708106995,21363,27317471,983,-0.16180595755577087,-0.688257098197937,0.6881561279296875,27317486
07-Dec-2018 02:21:31.586,0.16295787692070007,21363,27317471,983,-0.16178113222122192,-0.6882642507553101,0.6881601810455322,27317487
07-Dec-2018 02:21:32.586,0.16293248534202576,21363,27317471,983,-0.16175755858421326,-0.6882672309875488,0.6881686449050903,27317488
07-Dec-2018 02:21:33.586,0.16290810704231262,21363,27317471,983,-0.16173475980758667,-0.6882741451263428,0.6881726980209351,27317489
07-Dec-2018 02:21:34.586,0.16288357973098755,21363,27317471,983,-0.1617089807987213,-0.6882795095443726,0.6881792545318604,27317490
07-Dec-2018 02:21:35.586,0.1628589928150177,21363,27317471,983,-0.1616843044757843,-0.6882846355438232,0.6881858110427856,27317491
07-Dec-2018 02:21:36.586,0.1628323793411255,21363,27317471,983,-0.16165947914123535,-0.6882894039154053,0.6881933212280273,27317492
07-Dec-2018 02:21:37.586,0.1628066897392273,21363,27317471,983,-0.16163191199302673,-0.6882978677749634,0.6881974935531616,27317493
07-Dec-2018 02:21:38.586,0.16278034448623657,21363,27317471,983,-0.1616060733795166,-0.6883012056350708,0.6882063150405884,27317494
07-Dec-2018 02:21:39.586,0.1627572774887085,21363,27317471,983,-0.16158363223075867,-0.6883096694946289,0.6882084608078003,27317495
07-Dec-2018 02:21:40.586,0.162727952003479,21363,27317471,983,-0.16155588626861572,-0.6883151531219482,0.6882168054580688,27317496
07-Dec-2018 02:21:41.586,0.16270479559898376,21363,27317471,983,-0.16152873635292053,-0.6883224248886108,0.6882210969924927,27317497
07-Dec-2018 02:21:42.586,0.1626831293106079,21363,27317471,983,-0.1615079939365387,-0.6883296966552734,0.6882240772247314,27317498
07-Dec-2018 02:21:43.586,0.16265583038330078,21363,27317471,983,-0.16148531436920166,-0.6883344650268555,0.6882312297821045,27317499
07-Dec-2018 02:21:44.586,0.16263338923454285,21363,27317471,983,-0.16145583987236023,-0.688338041305542,0.688239336013794,27317500
07-Dec-2018 02:21:45.586,0.16260817646980286,21363,27317471,983,-0.1614285111427307,-0.6883443593978882,0.688245415687561,27317501
07-Dec-2018 02:21:46.586,0.1625801920890808,21363,27317503,983,-0.16140782833099365,-0.6883492469787598,0.6882520914077759,27317502
07-Dec-2018 02:21:47.586,0.162553071975708,21363,27317503,983,-0.16137903928756714,-0.6883562803268433,0.6882582902908325,27317503
07-Dec-2018 02:21:48.586,0.16253364086151123,21363,27317503,983,-0.16134774684906006,-0.6883633136749268,0.6882631778717041,27317504
07-Dec-2018 02:21:49.586,0.1625022292137146,21363,27317503,983,-0.16132980585098267,-0.6883686780929565,0.6882692575454712,27317505
07-Dec-2018 02:21:50.586,0.16247522830963135,21363,27317503,983,-0.1613086760044098,-0.6883753538131714,0.6882740259170532,27317506
07-Dec-2018 02:21:51.586,0.16246002912521362,21363,27317503,983,-0.16127750277519226,-0.6883819103240967,0.6882784366607666,27317507
07-Dec-2018 02:21:52.586,0.16243186593055725,21395,27317503,983,-0.16125810146331787,-0.6883875131607056,0.6882840394973755,27317508
07-Dec-2018 02:21:53.586,0.1624009907245636,21395,27317503,983,-0.1612357497215271,-0.688391923904419,0.6882920265197754,27317509
07-Dec-2018 02:21:54.586,0.16238293051719666,21395,27317503,983,-0.1612032651901245,-0.6883995532989502,0.6882961988449097,27317510
07-Dec-2018 02:21:55.586,0.16235849261283875,21395,27317503,983,-0.1611834466457367,-0.6884042024612427,0.6883019208908081,27317511
07-Dec-2018 02:21:56.586,0.16232532262802124,21395,27317503,983,-0.16115930676460266,-0.6884090900421143,0.6883106231689453,27317512
07-Dec-2018 02:21:57.586,0.162306010723114,21395,27317503,983,-0.1611320674419403,-0.6884181499481201,0.6883125305175781,27317513
07-Dec-2018 02:21:58.586,0.1622813642024994,21395,27317503,983,-0.161103755235672,-0.688423752784729,0.6883193254470825,27317514
07-Dec-2018 02:21:59.586,0.16225212812423706,21395,27317503,983,-0.16108590364456177,-0.6884266138076782,0.6883275508880615,27317515
07-Dec-2018 02:22:00.586,0.1622336208820343,21395,27317503,983,-0.1610555350780487,-0.6884340047836304,0.6883318424224854,27317516
07-Dec-2018 02:22:01.586,0.16221070289611816,21395,27317503,983,-0.16102880239486694,-0.6884400844573975,0.688336968421936,27317517
07-Dec-2018 02:22:02.586,0.16217771172523499,21395,27317503,983,-0.16100648045539856,-0.6884441375732422,0.6883463859558105,27317518
07-Dec-2018 02:22:03.586,0.16215702891349792,21395,27317503,983,-0.16097569465637207,-0.6884491443634033,0.6883530616760254,27317519
07-Dec-2018 02:22:04.586,0.1621338427066803,21395,27317503,983,-0.16094893217086792,-0.6884555816650391,0.6883581876754761,27317520
07-Dec-2018 02:22:05.586,0.16210022568702698,21395,27317503,983,-0.16093257069587708,-0.6884626150131226,0.6883628368377686,27317521
07-Dec-2018 02:22:06.586,0.16207849979400635,21395,27317503,983,-0.16090527176856995,-0.6884720325469971,0.6883653402328491,27317522
07-Dec-2018 02:22:07.586,0.162056565284729,21395,27317503,983,-0.16087833046913147,-0.6884770393371582,0.6883716583251953,27317523
07-Dec-2018 02:22:08.586,0.16202840209007263,21395,27317503,983,-0.16086068749427795,-0.6884835958480835,0.6883755922317505,27317524
07-Dec-2018 02:22:09.586,0.16200387477874756,21395,27317503,983,-0.16083884239196777,-0.6884880065917969,0.688382625579834,27317525
07-Dec-2018 02:22:10.586,0.16198104619979858,21395,27317503,983,-0.1608065366744995,-0.6884949207305908,0.6883885860443115,27317526
07-Dec-2018 02:22:11.586,0.1619550883769989,21395,27317503,983,-0.16078227758407593,-0.6884971857070923,0.6883976459503174,27317527
07-Dec-2018 02:22:12.586,0.16192486882209778,21395,27317503,983,-0.160756915807724,-0.6885029077529907,0.68840491771698,27317528
07-Dec-2018 02:22:13.586,0.16190418601036072,21395,27317503,983,-0.16073063015937805,-0.688509464263916,0.6884094476699829,27317529
07-Dec-2018 02:22:14.586,0.16188150644302368,21395,27317503,983,-0.16070318222045898,-0.6885169744491577,0.6884136199951172,27317530
07-Dec-2018 02:22:15.586,0.16185614466667175,21395,27317503,983,-0.16068148612976074,-0.6885212659835815,0.6884204149246216,27317531
07-Dec-2018 02:22:16.586,0.16182872653007507,21395,27317503,983,-0.16065412759780884,-0.6885287761688232,0.6884257793426514,27317532
07-Dec-2018 02:22:17.586,0.16180583834648132,21395,27317503,983,-0.16063353419303894,-0.688535213470459,0.688429594039917,27317533
07-Dec-2018 02:22:18.586,0.161780446767807,21395,27317535,983,-0.1606052815914154,-0.6885416507720947,0.6884357929229736,27317534
07-Dec-2018 02:22:19.586,0.1617533564567566,21395,27317535,983,-0.16058266162872314,-0.6885435581207275,0.6884455680847168,27317535
07-Dec-2018 02:22:20.586,0.16172993183135986,21395,27317535,983,-0.16055703163146973,-0.6885526180267334,0.6884478330612183,27317536
07-Dec-2018 02:22:21.586,0.1617060899734497,21395,27317535,983,-0.16052770614624023,-0.688560962677002,0.6884521245956421,27317537
07-Dec-2018 02:22:22.586,0.16167885065078735,21395,27317535,983,-0.1605096161365509,-0.6885644197463989,0.6884591579437256,27317538
07-Dec-2018 02:22:23.586,0.16165336966514587,21395,27317535,983,-0.1604788899421692,-0.6885701417922974,0.6884667873382568,27317539
07-Dec-2018 02:22:24.586,0.16163098812103271,21427,27317535,983,-0.16045314073562622,-0.6885769367218018,0.6884710788726807,27317540
07-Dec-2018 02:22:25.586,0.16160279512405396,21427,27317535,983,-0.16043084859848022,-0.6885823011398315,0.688477635383606,27317541
07-Dec-2018 02:22:26.586,0.161576509475708,21427,27317535,983,-0.16040578484535217,-0.6885867118835449,0.6884850263595581,27317542
07-Dec-2018 02:22:27.586,0.16155433654785156,21427,27317535,983,-0.1603734791278839,-0.6885920763015747,0.6884927749633789,27317543
07-Dec-2018 02:22:28.586,0.16152611374855042,21427,27317535,983,-0.16035526990890503,-0.6885992288589478,0.6884962320327759,27317544
07-Dec-2018 02:22:29.586,0.16150033473968506,21427,27317535,983,-0.16032996773719788,-0.6886072158813477,0.6885002851486206,27317545
07-Dec-2018 02:22:30.586,0.16148221492767334,21427,27317535,983,-0.16029828786849976,-0.688612699508667,0.6885062456130981,27317546
07-Dec-2018 02:22:31.586,0.16145110130310059,21427,27317535,983,-0.16027504205703735,-0.6886187791824341,0.6885130405426025,27317547
07-Dec-2018 02:22:32.586,0.16142556071281433,21427,27317535,983,-0.16026046872138977,-0.6886235475540161,0.6885178089141846,27317548
07-Dec-2018 02:22:33.586,0.16140520572662354,21427,27317535,983,-0.16022920608520508,-0.6886310577392578,0.6885218620300293,27317549
07-Dec-2018 02:22:34.586,0.16137781739234924,21427,27317535,983,-0.16020089387893677,-0.6886351108551025,0.6885309219360352,27317550
07-Dec-2018 02:22:35.586,0.16134759783744812,21427,27317535,983,-0.16018059849739075,-0.6886378526687622,0.6885398626327515,27317551
07-Dec-2018 02:22:36.586,0.1613236665725708,21427,27317535,983,-0.16014552116394043,-0.688646674156189,0.6885451078414917,27317552
07-Dec-2018 02:22:37.586,0.16130325198173523,21427,27317535,983,-0.16012200713157654,-0.688654899597168,0.6885471343994141,27317553
07-Dec-2018 02:22:38.586,0.1612730324268341,21427,27317535,983,-0.16010013222694397,-0.6886591911315918,0.6885547637939453,27317554
07-Dec-2018 02:22:39.586,0.16125333309173584,21427,27317535,983,-0.1600780189037323,-0.6886646747589111,0.6885591745376587,27317555
07-Dec-2018 02:22:40.586,0.16122663021087646,21427,27317535,983,-0.1600499451160431,-0.6886725425720215,0.6885641813278198,27317556
07-Dec-2018 02:22:41.586,0.16120103001594543,21427,27317535,983,-0.16002756357192993,-0.6886779069900513,0.6885699033737183,27317557
07-Dec-2018 02:22:42.586,0.16117611527442932,21427,27317535,983,-0.15999841690063477,-0.6886829137802124,0.6885776519775391,27317558
07-Dec-2018 02:22:43.586,0.16115215420722961,21427,27317535,983,-0.15997597575187683,-0.6886880397796631,0.688583493232727,27317559
07-Dec-2018 02:22:44.586,0.16112679243087769,21427,27317535,983,-0.1599515974521637,-0.6886943578720093,0.6885886192321777,27317560
07-Dec-2018 02:22:45.586,0.1610984206199646,21427,27317535,983,-0.15991875529289246,-0.6887021064758301,0.688595175743103,27317561
07-Dec-2018 02:22:46.586,0.1610737442970276,21427,27317535,983,-0.15989777445793152,-0.6887062788009644,0.6886017322540283,27317562
07-Dec-2018 02:22:47.586,0.16105085611343384,21427,27317535,983,-0.15987679362297058,-0.6887120008468628,0.6886062622070312,27317563
07-Dec-2018 02:22:48.586,0.16102662682533264,21427,27317535,983,-0.1598498523235321,-0.6887192726135254,0.6886106729507446,27317564
07-Dec-2018 02:22:49.586,0.1610010862350464,21427,27317535,983,-0.15982502698898315,-0.6887243986129761,0.6886173486709595,27317565
07-Dec-2018 02:22:50.586,0.16097557544708252,21427,27317567,983,-0.15980160236358643,-0.6887280941009521,0.6886250972747803,27317566
07-Dec-2018 02:22:51.586,0.1609514355659485,21427,27317567,983,-0.1597767472267151,-0.6887348890304565,0.6886296272277832,27317567
07-Dec-2018 02:22:52.586,0.16092711687088013,21427,27317567,983,-0.15975365042686462,-0.6887412071228027,0.6886343955993652,27317568
07-Dec-2018 02:22:53.586,0.1609010100364685,21427,27317567,983,-0.1597248613834381,-0.6887496709823608,0.6886388063430786,27317569
07-Dec-2018 02:22:54.586,0.1608784794807434,21427,27317567,983,-0.15969911217689514,-0.6887524127960205,0.6886472702026367,27317570
07-Dec-2018 02:22:55.587,0.16084831953048706,21427,27317567,983,-0.15967440605163574,-0.6887584924697876,0.6886535882949829,27317571
07-Dec-2018 02:22:56.587,0.16082245111465454,21459,27317567,983,-0.15964707732200623,-0.6887650489807129,0.6886595487594604,27317572
07-Dec-2018 02:22:57.587,0.16080248355865479,21459,27317567,983,-0.15962424874305725,-0.6887704133987427,0.6886640787124634,27317573
07-Dec-2018 02:22:58.587,0.1607750952243805,21459,27317567,983,-0.15960168838500977,-0.688774585723877,0.6886715888977051,27317574
07-Dec-2018 02:22:59.587,0.1607465147972107,21459,27317567,983,-0.15957513451576233,-0.6887814998626709,0.6886774301528931,27317575
07-Dec-2018 02:23:00.587,0.16072648763656616,21459,27317567,983,-0.1595492660999298,-0.6887887716293335,0.6886810064315796,27317576
07-Dec-2018 02:23:01.587,0.16070100665092468,21459,27317567,983,-0.1595275104045868,-0.6887952089309692,0.6886856555938721,27317577
07-Dec-2018 02:23:02.587,0.16067594289779663,21459,27317567,983,-0.15950000286102295,-0.6887989044189453,0.6886940002441406,27317578
07-Dec-2018 02:23:03.587,0.16065454483032227,21459,27317567,983,-0.15947720408439636,-0.6888048648834229,0.6886985301971436,27317579
07-Dec-2018 02:23:04.587,0.1606273353099823,21459,27317567,983,-0.15945333242416382,-0.6888120174407959,0.6887028217315674,27317580
07-Dec-2018 02:23:05.587,0.1605985164642334,21459,27317567,983,-0.1594245433807373,-0.6888176202774048,0.6887110471725464,27317581
07-Dec-2018 02:23:06.587,0.16057562828063965,21459,27317567,983,-0.15940162539482117,-0.6888214349746704,0.6887176036834717,27317582
07-Dec-2018 02:23:07.587,0.16054916381835938,21459,27317567,983,-0.15937107801437378,-0.6888272762298584,0.6887249946594238,27317583
07-Dec-2018 02:23:08.587,0.16052314639091492,21459,27317567,983,-0.15934622287750244,-0.6888365745544434,0.6887273788452148,27317584
07-Dec-2018 02:23:09.587,0.1605006456375122,21459,27317567,983,-0.15932303667068481,-0.6888396739959717,0.6887350082397461,27317585
07-Dec-2018 02:23:10.587,0.16047433018684387,21459,27317567,983,-0.1593010127544403,-0.688846230506897,0.6887397766113281,27317586
07-Dec-2018 02:23:11.587,0.16044864058494568,21459,27317567,983,-0.1592738926410675,-0.6888538599014282,0.6887441873550415,27317587
07-Dec-2018 02:23:12.587,0.16042551398277283,21459,27317567,983,-0.15924766659736633,-0.6888574361801147,0.6887521743774414,27317588
07-Dec-2018 02:23:13.587,0.160401850938797,21459,27317567,983,-0.15922805666923523,-0.6888631582260132,0.6887564659118652,27317589
07-Dec-2018 02:23:14.587,0.16037485003471375,21459,27317567,983,-0.15920159220695496,-0.6888700723648071,0.6887620687484741,27317590
07-Dec-2018 02:23:15.587,0.16034820675849915,21459,27317567,983,-0.15917032957077026,-0.6888775825500488,0.6887677907943726,27317591
07-Dec-2018 02:23:16.587,0.1603211760520935,21459,27317567,983,-0.15914589166641235,-0.6888842582702637,0.6887732744216919,27317592
07-Dec-2018 02:23:17.587,0.16029638051986694,21459,27317567,983,-0.1591210663318634,-0.6888867616653442,0.6887823343276978,27317593
07-Dec-2018 02:23:18.587,0.16027328372001648,21459,27317567,983,-0.15909799933433533,-0.6888937950134277,0.6887859106063843,27317594
07-Dec-2018 02:23:19.587,0.1602480709552765,21459,27317567,983,-0.15907472372055054,-0.6889010667800903,0.688789963722229,27317595
07-Dec-2018 02:23:20.587,0.16022399067878723,21459,27317567,983,-0.15904739499092102,-0.6889057159423828,0.6887972354888916,27317596
07-Dec-2018 02:23:21.587,0.16019544005393982,21459,27317567,983,-0.15902021527290344,-0.6889108419418335,0.6888049840927124,27317597
07-Dec-2018 02:23:22.587,0.16017284989356995,21459,27317599,983,-0.15899893641471863,-0.6889171600341797,0.6888090372085571,27317598
07-Dec-2018 02:23:23.587,0.16015124320983887,21459,27317599,983,-0.15897288918495178,-0.6889239549636841,0.6888129711151123,27317599
07-Dec-2018 02:23:24.587,0.1601206362247467,21459,27317599,983,-0.15894362330436707,-0.6889300346374512,0.6888208389282227,27317600
07-Dec-2018 02:23:25.587,0.1600954830646515,21459,27317599,983,-0.15892383456230164,-0.688934326171875,0.6888270378112793,27317601
07-Dec-2018 02:23:26.587,0.16007161140441895,21459,27317599,983,-0.15889620780944824,-0.6889405250549316,0.6888326406478882,27317602
07-Dec-2018 02:23:27.587,0.1600472331047058,21459,27317599,983,-0.15887027978897095,-0.6889467239379883,0.6888381242752075,27317603
07-Dec-2018 02:23:28.587,0.16002023220062256,21491,27317599,983,-0.15884950757026672,-0.6889536380767822,0.6888424158096313,27317604
07-Dec-2018 02:23:29.587,0.15999385714530945,21491,27317599,983,-0.1588204801082611,-0.688957691192627,0.6888512372970581,27317605
07-Dec-2018 02:23:30.587,0.15997165441513062,21491,27317599,983,-0.158792644739151,-0.6889663934707642,0.6888540983200073,27317606
07-Dec-2018 02:23:31.587,0.1599460244178772,21491,27317599,983,-0.1587684154510498,-0.6889722347259521,0.6888593435287476,27317607
07-Dec-2018 02:23:32.587,0.1599201261997223,21491,27317599,983,-0.158746600151062,-0.6889770030975342,0.6888657808303833,27317608
07-Dec-2018 02:23:33.587,0.15989774465560913,21491,27317599,983,-0.15872064232826233,-0.688980221748352,0.6888736486434937,27317609
07-Dec-2018 02:23:34.587,0.1598713994026184,21491,27317599,983,-0.15869656205177307,-0.688987135887146,0.6888785362243652,27317610
07-Dec-2018 02:23:35.587,0.15984711050987244,21491,27317599,983,-0.15867149829864502,-0.6889932155609131,0.6888840198516846,27317611
07-Dec-2018 02:23:36.587,0.15982145071029663,21491,27317599,983,-0.15864422917366028,-0.6889991760253906,0.6888900995254517,27317612
07-Dec-2018 02:23:37.587,0.1597946286201477,21491,27317599,983,-0.15862205624580383,-0.6890026330947876,0.6888982057571411,27317613
07-Dec-2018 02:23:38.587,0.15976876020431519,21491,27317599,983,-0.1585942506790161,-0.6890108585357666,0.6889021396636963,27317614
07-Dec-2018 02:23:39.587,0.159745991230011,21491,27317599,983,-0.15856924653053284,-0.6890177726745605,0.6889063119888306,27317615
07-Dec-2018 02:23:40.587,0.15972301363945007,21491,27317599,983,-0.1585465967655182,-0.6890244483947754,0.6889101266860962,27317616
07-Dec-2018 02:23:41.587,0.15969398617744446,21491,27317599,983,-0.15851908922195435,-0.6890275478363037,0.688920259475708,27317617
07-Dec-2018 02:23:42.587,0.1596796214580536,21491,27317599,983,-0.15849411487579346,-0.6890358924865723,0.6889209747314453,27317618
07-Dec-2018 02:23:43.587,0.15964117646217346,21491,27317599,983,-0.15847915410995483,-0.6890380382537842,0.6889311075210571,27317619
07-Dec-2018 02:23:44.587,0.15962445735931396,21491,27317599,983,-0.15844982862472534,-0.6890451908111572,0.6889346837997437,27317620
07-Dec-2018 02:23:45.587,0.1596023142337799,21491,27317599,983,-0.1584155559539795,-0.6890511512756348,0.6889417171478271,27317621
07-Dec-2018 02:23:46.587,0.1595667600631714,21491,27317599,983,-0.1583990752696991,-0.6890565156936646,0.6889485120773315,27317622
07-Dec-2018 02:23:47.587,0.15954598784446716,21491,27317599,983,-0.15836989879608154,-0.6890629529953003,0.6889532804489136,27317623
07-Dec-2018 02:23:48.587,0.1595245897769928,21491,27317599,983,-0.1583414077758789,-0.6890690326690674,0.6889586448669434,27317624
07-Dec-2018 02:23:49.587,0.15949085354804993,21491,27317599,983,-0.15832480788230896,-0.6890723705291748,0.6889671087265015,27317625
07-Dec-2018 02:23:50.587,0.15947681665420532,21491,27317599,983,-0.15828952193260193,-0.6890825033187866,0.6889681816101074,27317626
07-Dec-2018 02:23:51.587,0.15943816304206848,21491,27317599,983,-0.15827366709709167,-0.6890871524810791,0.6889760494232178,27317627
07-Dec-2018 02:23:52.587,0.159418523311615,21491,27317599,983,-0.15824845433235168,-0.6890910863876343,0.6889827251434326,27317628
07-Dec-2018 02:23:53.587,0.15940013527870178,21491,27317599,983,-0.158212810754776,-0.6890980005264282,0.688988208770752,27317629
07-Dec-2018 02:23:54.587,0.15936508774757385,21491,27317631,983,-0.15819847583770752,-0.6891039609909058,0.6889934539794922,27317630
07-Dec-2018 02:23:55.587,0.1593451201915741,21491,27317631,983,-0.1581735908985138,-0.6891099214553833,0.688997745513916,27317631
07-Dec-2018 02:23:56.587,0.15933376550674438,21491,27317631,983,-0.15813559293746948,-0.6891154050827026,0.6890037059783936,27317632
07-Dec-2018 02:23:57.587,0.15928742289543152,21491,27317631,983,-0.15812841057777405,-0.6891173124313354,0.6890143156051636,27317633
07-Dec-2018 02:23:58.587,0.15926912426948547,21491,27317631,983,-0.15809199213981628,-0.6891258955001831,0.6890182495117188,27317634
07-Dec-2018 02:23:59.587,0.15925225615501404,21491,27317631,983,-0.15805718302726746,-0.6891326904296875,0.6890232563018799,27317635
07-Dec-2018 02:24:00.587,0.15921053290367126,21523,27317631,983,-0.1580512821674347,-0.6891359090805054,0.6890313625335693,27317636
07-Dec-2018 02:24:01.587,0.15919625759124756,21523,27317631,983,-0.15801647305488586,-0.6891452074050903,0.6890331506729126,27317637
07-Dec-2018 02:24:02.587,0.15917104482650757,21523,27317631,983,-0.1579868197441101,-0.6891539096832275,0.6890370845794678,27317638
07-Dec-2018 02:24:03.587,0.15914633870124817,21523,27317631,983,-0.15797525644302368,-0.6891556978225708,0.6890438795089722,27317639
07-Dec-2018 02:24:04.587,0.15912368893623352,21523,27317631,983,-0.1579408347606659,-0.6891614198684692,0.6890509128570557,27317640
07-Dec-2018 02:24:05.587,0.15910369157791138,21523,27317631,983,-0.15791362524032593,-0.6891704797744751,0.6890527009963989,27317641
07-Dec-2018 02:24:06.587,0.15906545519828796,21523,27317631,983,-0.15790903568267822,-0.689171314239502,0.6890617609024048,27317642
07-Dec-2018 02:24:07.587,0.1590508222579956,21523,27317631,983,-0.15786418318748474,-0.6891783475875854,0.6890684366226196,27317643
07-Dec-2018 02:24:08.587,0.15903323888778687,21523,27317631,983,-0.15783846378326416,-0.6891869306564331,0.6890697479248047,27317644
07-Dec-2018 02:24:09.587,0.15898016095161438,21523,27317631,983,-0.15783214569091797,-0.6891874074935913,0.6890829801559448,27317645
07-Dec-2018 02:24:10.587,0.1589764654636383,21523,27317631,983,-0.1577860414981842,-0.689195990562439,0.6890861988067627,27317646
07-Dec-2018 02:24:11.587,0.15896174311637878,21523,27317631,983,-0.15775403380393982,-0.6892045736312866,0.6890881061553955,27317647
07-Dec-2018 02:24:12.587,0.1588999330997467,21523,27317631,983,-0.15775954723358154,-0.6892038583755493,0.6891016960144043,27317648
07-Dec-2018 02:24:13.587,0.15890473127365112,21523,27317631,983,-0.1577136218547821,-0.6892151832580566,0.6890997886657715,27317649
07-Dec-2018 02:24:14.587,0.15889039635658264,21523,27317631,983,-0.15767455101013184,-0.6892244815826416,0.6891026496887207,27317650
07-Dec-2018 02:24:15.587,0.15882113575935364,21523,27317631,983,-0.15768957138061523,-0.6892218589782715,0.6891179084777832,27317651
07-Dec-2018 02:24:16.587,0.15882861614227295,21523,27317631,983,-0.1576443910598755,-0.6892306804656982,0.6891177892684937,27317652
07-Dec-2018 02:24:17.587,0.1588200330734253,21523,27317631,983,-0.15759259462356567,-0.6892441511154175,0.6891180276870728,27317653
07-Dec-2018 02:24:18.587,0.15874961018562317,21523,27317631,983,-0.15761849284172058,-0.6892412900924683,0.6891311407089233,27317654
07-Dec-2018 02:24:19.587,0.15875324606895447,21523,27317631,983,-0.15756943821907043,-0.6892486810684204,0.6891342401504517,27317655
07-Dec-2018 02:24:20.587,0.15874642133712769,21523,27317631,983,-0.1575103998184204,-0.6892603635787964,0.6891376972198486,27317656
07-Dec-2018 02:24:21.587,0.1586759090423584,21523,27317631,983,-0.15754640102386475,-0.6892552375793457,0.6891508102416992,27317657
07-Dec-2018 02:24:22.587,0.15868183970451355,21523,27317631,983,-0.15748757123947144,-0.6892675161361694,0.6891506910324097,27317658
07-Dec-2018 02:24:23.587,0.1586587131023407,21523,27317631,983,-0.15744590759277344,-0.6892726421356201,0.6891603469848633,27317659
07-Dec-2018 02:24:24.587,0.1586095690727234,21523,27317631,983,-0.1574598252773285,-0.6892728805541992,0.6891680955886841,27317660
07-Dec-2018 02:24:25.587,0.15861165523529053,21523,27317631,983,-0.15740534663200378,-0.6892867088317871,0.6891661882400513,27317661
07-Dec-2018 02:24:26.587,0.15857529640197754,21523,27317663,983,-0.15738818049430847,-0.6892902851104736,0.6891751289367676,27317662
07-Dec-2018 02:24:27.587,0.15854716300964355,21523,27317663,983,-0.15737995505332947,-0.6892937421798706,0.6891800165176392,27317663
07-Dec-2018 02:24:28.587,0.15852701663970947,21523,27317663,983,-0.1573314368724823,-0.6892995834350586,0.6891900300979614,27317664
07-Dec-2018 02:24:29.587,0.15851104259490967,21523,27317663,983,-0.15731096267700195,-0.6893095970153809,0.6891883611679077,27317665
07-Dec-2018 02:24:30.587,0.15845710039138794,21523,27317663,983,-0.15730774402618408,-0.6893110275268555,0.6891999244689941,27317666
07-Dec-2018 02:24:31.587,0.15846207737922668,21523,27317663,983,-0.1572488248348236,-0.6893219947814941,0.6892009973526001,27317667
07-Dec-2018 02:24:32.587,0.15842625498771667,21555,27317663,983,-0.1572413146495819,-0.6893230676651001,0.6892099380493164,27317668
07-Dec-2018 02:24:33.587,0.1583927869796753,21555,27317663,983,-0.15722066164016724,-0.6893316507339478,0.689213752746582,27317669
07-Dec-2018 02:24:34.587,0.15838351845741272,21555,27317663,983,-0.15718021988868713,-0.689337968826294,0.6892187595367432,27317670
07-Dec-2018 02:24:35.587,0.15836116671562195,21555,27317663,983,-0.1571616232395172,-0.6893435716629028,0.6892228126525879,27317671
07-Dec-2018 02:24:36.587,0.15830743312835693,21555,27317663,983,-0.15714654326438904,-0.689346194267273,0.6892356872558594,27317672
07-Dec-2018 02:24:37.587,0.15832138061523438,21555,27317663,983,-0.15709969401359558,-0.6893570423126221,0.6892324686050415,27317673
07-Dec-2018 02:24:38.587,0.15827322006225586,21555,27317663,983,-0.15708574652671814,-0.6893599033355713,0.6892437934875488,27317674
07-Dec-2018 02:24:39.587,0.15824297070503235,21555,27317663,983,-0.15706861019134521,-0.6893634796142578,0.6892510652542114,27317675
07-Dec-2018 02:24:40.587,0.15823659300804138,21555,27317663,983,-0.15702903270721436,-0.6893713474273682,0.6892539262771606,27317676
07-Dec-2018 02:24:41.587,0.15820667147636414,21555,27317663,983,-0.15700724720954895,-0.6893795728683472,0.6892573833465576,27317677
07-Dec-2018 02:24:42.587,0.15815958380699158,21555,27317663,983,-0.15700826048851013,-0.6893823146820068,0.6892651319503784,27317678
07-Dec-2018 02:24:43.587,0.15816938877105713,21555,27317663,983,-0.15694785118103027,-0.6893912553787231,0.6892677545547485,27317679
07-Dec-2018 02:24:44.587,0.15813037753105164,21555,27317663,983,-0.15692898631095886,-0.6893970966339111,0.6892752647399902,27317680
07-Dec-2018 02:24:45.587,0.15808162093162537,21555,27317663,983,-0.15693438053131104,-0.6893980503082275,0.6892839670181274,27317681
07-Dec-2018 02:24:46.587,0.15809619426727295,21555,27317663,983,-0.15686210989952087,-0.6894134283065796,0.6892815828323364,27317682
07-Dec-2018 02:24:47.587,0.15804541110992432,21555,27317663,983,-0.15685439109802246,-0.6894118785858154,0.6892968416213989,27317683
07-Dec-2018 02:24:48.587,0.15801680088043213,21555,27317663,983,-0.15684622526168823,-0.689415454864502,0.6893017292022705,27317684
07-Dec-2018 02:24:49.587,0.15801671147346497,21555,27317663,983,-0.15679335594177246,-0.6894267797470093,0.6893022060394287,27317685
07-Dec-2018 02:24:50.587,0.15797248482704163,21555,27317663,983,-0.15679007768630981,-0.6894283294677734,0.6893116235733032,27317686
07-Dec-2018 02:24:51.587,0.15795359015464783,21555,27317663,983,-0.15677112340927124,-0.6894323825836182,0.6893163919448853,27317687
07-Dec-2018 02:24:52.587,0.15794232487678528,21555,27317663,983,-0.15671736001968384,-0.6894439458847046,0.6893192529678345,27317688
07-Dec-2018 02:24:53.587,0.15789565443992615,21555,27317663,983,-0.1567283570766449,-0.6894434690475464,0.6893283128738403,27317689
07-Dec-2018 02:24:54.587,0.15787732601165771,21555,27317663,983,-0.15668484568595886,-0.6894553899765015,0.6893301010131836,27317690
07-Dec-2018 02:24:55.587,0.15786480903625488,21555,27317663,983,-0.15664175152778625,-0.6894625425338745,0.689335823059082,27317691
07-Dec-2018 02:24:56.587,0.1578141450881958,21555,27317663,983,-0.15665018558502197,-0.6894629001617432,0.689345121383667,27317692
07-Dec-2018 02:24:57.587,0.1578041911125183,21555,27317663,983,-0.1565958559513092,-0.6894741058349609,0.6893483400344849,27317693
07-Dec-2018 02:24:58.587,0.15778949856758118,21555,27317695,983,-0.15656760334968567,-0.6894805431365967,0.6893519163131714,27317694
07-Dec-2018 02:24:59.587,0.15773656964302063,21555,27317695,983,-0.1565762460231781,-0.6894785165786743,0.6893641948699951,27317695
07-Dec-2018 02:25:00.587,0.15773501992225647,21555,27317695,983,-0.15652021765708923,-0.6894886493682861,0.6893670558929443,27317696
07-Dec-2018 02:25:01.587,0.157716304063797,21555,27317695,983,-0.15649837255477905,-0.6894952058792114,0.689369797706604,27317697
07-Dec-2018 02:25:02.587,0.1576581597328186,21555,27317695,983,-0.1565077006816864,-0.6894954442977905,0.6893808841705322,27317698
07-Dec-2018 02:25:03.587,0.15766394138336182,21555,27317695,983,-0.15644937753677368,-0.6895073652267456,0.689380407333374,27317699
07-Dec-2018 02:25:04.587,0.1576424241065979,21587,27317695,983,-0.15642255544662476,-0.6895147562026978,0.6893841028213501,27317700
07-Dec-2018 02:25:05.587,0.15758737921714783,21587,27317695,983,-0.15642207860946655,-0.6895161867141724,0.6893956661224365,27317701
07-Dec-2018 02:25:06.587,0.15757900476455688,21587,27317695,983,-0.15638095140457153,-0.6895227432250977,0.689400315284729,27317702
07-Dec-2018 02:25:07.587,0.15757668018341064,21587,27317695,983,-0.15633869171142578,-0.6895331144332886,0.6893998384475708,27317703
07-Dec-2018 02:25:08.587,0.15751245617866516,21587,27317695,983,-0.15634307265281677,-0.6895337104797363,0.6894130706787109,27317704
07-Dec-2018 02:25:09.587,0.1574999988079071,21587,27317695,983,-0.15631327033042908,-0.6895396709442139,0.6894165277481079,27317705
07-Dec-2018 02:25:10.587,0.15749502182006836,21587,27317695,983,-0.15626317262649536,-0.6895498037338257,0.6894192695617676,27317706
07-Dec-2018 02:25:11.587,0.15744054317474365,21587,27317695,983,-0.1562647521495819,-0.6895499229431152,0.6894309520721436,27317707
07-Dec-2018 02:25:12.587,0.1574336588382721,21587,27317695,983,-0.15623530745506287,-0.689556360244751,0.6894326210021973,27317708
07-Dec-2018 02:25:13.587,0.15740934014320374,21587,27317695,983,-0.15619590878486633,-0.6895664930343628,0.6894371509552002,27317709
07-Dec-2018 02:25:14.587,0.1573738157749176,21587,27317695,983,-0.15619102120399475,-0.6895676851272583,0.6894451379776001,27317710
07-Dec-2018 02:25:15.587,0.1573566496372223,21587,27317695,983,-0.15615001320838928,-0.6895737648010254,0.6894522905349731,27317711
07-Dec-2018 02:25:16.587,0.15733236074447632,21587,27317695,983,-0.15611881017684937,-0.6895805597305298,0.6894581317901611,27317712
07-Dec-2018 02:25:17.587,0.15729033946990967,21587,27317695,983,-0.15611550211906433,-0.6895854473114014,0.6894636154174805,27317713
07-Dec-2018 02:25:18.587,0.15728935599327087,21587,27317695,983,-0.15606600046157837,-0.6895956993103027,0.689464807510376,27317714
07-Dec-2018 02:25:19.587,0.15725326538085938,21587,27317695,983,-0.15604841709136963,-0.6896007061004639,0.6894720792770386,27317715
07-Dec-2018 02:25:20.587,0.15721887350082397,21587,27317695,983,-0.15604323148727417,-0.6896045207977295,0.6894772052764893,27317716
07-Dec-2018 02:25:21.587,0.157212495803833,21587,27317695,983,-0.1559869647026062,-0.6896144151687622,0.6894816160202026,27317717
07-Dec-2018 02:25:22.587,0.15717917680740356,21587,27317695,983,-0.15597450733184814,-0.6896193027496338,0.689487099647522,27317718
07-Dec-2018 02:25:23.587,0.15714386105537415,21587,27317695,983,-0.15596863627433777,-0.689620852470398,0.6894947290420532,27317719
07-Dec-2018 02:25:24.587,0.15713390707969666,21587,27317695,983,-0.15591245889663696,-0.6896299123764038,0.6895006895065308,27317720
07-Dec-2018 02:25:25.587,0.15709847211837769,21587,27317695,983,-0.1559021770954132,-0.6896326541900635,0.689508318901062,27317721
07-Dec-2018 02:25:26.587,0.15707173943519592,21587,27317695,983,-0.15587708353996277,-0.6896383762359619,0.6895143985748291,27317722
07-Dec-2018 02:25:27.587,0.15705826878547668,21587,27317695,983,-0.15583691000938416,-0.6896457672119141,0.6895191669464111,27317723
07-Dec-2018 02:25:28.587,0.15702688694000244,21587,27317695,983,-0.15582966804504395,-0.6896504163742065,0.689523458480835,27317724
07-Dec-2018 02:25:29.587,0.15699711441993713,21587,27317695,983,-0.15580043196678162,-0.6896566152572632,0.6895308494567871,27317725
07-Dec-2018 02:25:30.587,0.1569826304912567,21587,27317727,983,-0.15576410293579102,-0.6896649599075317,0.6895338296890259,27317726
07-Dec-2018 02:25:31.587,0.15695080161094666,21587,27317727,983,-0.15574952960014343,-0.6896682977676392,0.6895411014556885,27317727
07-Dec-2018 02:25:32.587,0.15692126750946045,21587,27317727,983,-0.15572327375411987,-0.6896743774414062,0.6895473003387451,27317728
07-Dec-2018 02:25:33.587,0.15691187977790833,21587,27317727,983,-0.15569165349006653,-0.6896811723709106,0.6895498037338257,27317729
07-Dec-2018 02:25:34.587,0.15687361359596252,21587,27317727,983,-0.15567627549171448,-0.6896876096725464,0.6895556449890137,27317730
07-Dec-2018 02:25:35.587,0.15684661269187927,21587,27317727,983,-0.1556529700756073,-0.6896927356719971,0.6895617246627808,27317731
07-Dec-2018 02:25:36.587,0.15683361887931824,21619,27317727,983,-0.1556195616722107,-0.6896986961364746,0.6895666122436523,27317732
07-Dec-2018 02:25:37.587,0.15680184960365295,21619,27317727,983,-0.1555977761745453,-0.6897027492523193,0.6895744800567627,27317733
07-Dec-2018 02:25:38.587,0.15677407383918762,21619,27317727,983,-0.15557587146759033,-0.6897062063217163,0.689582347869873,27317734
07-Dec-2018 02:25:39.587,0.15675842761993408,21619,27317727,983,-0.15554261207580566,-0.6897139549255371,0.6895855665206909,27317735
07-Dec-2018 02:25:40.587,0.15672436356544495,21619,27317727,983,-0.15551963448524475,-0.6897190809249878,0.6895933151245117,27317736
07-Dec-2018 02:25:41.587,0.1566966474056244,21619,27317727,983,-0.15549448132514954,-0.6897280216217041,0.6895966529846191,27317737
07-Dec-2018 02:25:42.587,0.15667760372161865,21619,27317727,983,-0.15546444058418274,-0.6897343397140503,0.6896011829376221,27317738
07-Dec-2018 02:25:43.587,0.15664833784103394,21619,27317727,983,-0.15544483065605164,-0.6897395849227905,0.6896071434020996,27317739
07-Dec-2018 02:25:44.587,0.15662246942520142,21619,27317727,983,-0.15542298555374146,-0.6897438764572144,0.6896135807037354,27317740
07-Dec-2018 02:25:45.587,0.15660205483436584,21619,27317727,983,-0.15538904070854187,-0.6897507905960083,0.6896191835403442,27317741
07-Dec-2018 02:25:46.587,0.15657386183738708,21619,27317727,983,-0.15537044405937195,-0.6897560358047485,0.6896246671676636,27317742
07-Dec-2018 02:25:47.587,0.15655022859573364,21619,27317727,983,-0.15535002946853638,-0.689760684967041,0.6896299123764038,27317743
07-Dec-2018 02:25:48.587,0.15653014183044434,21619,27317727,983,-0.15531349182128906,-0.689765453338623,0.6896375417709351,27317744
07-Dec-2018 02:25:49.587,0.156498521566391,21619,27317727,983,-0.15529489517211914,-0.6897714138031006,0.6896430253982544,27317745
07-Dec-2018 02:25:50.587,0.15647095441818237,21619,27317727,983,-0.1552703082561493,-0.6897770166397095,0.689649224281311,27317746
07-Dec-2018 02:25:51.587,0.15645229816436768,21619,27317727,983,-0.1552404761314392,-0.6897838115692139,0.6896532773971558,27317747
07-Dec-2018 02:25:52.587,0.15642449259757996,21619,27317727,983,-0.1552184522151947,-0.6897873878479004,0.6896610260009766,27317748
07-Dec-2018 02:25:53.587,0.1563955843448639,21619,27317727,983,-0.1551898717880249,-0.6897932291030884,0.6896685361862183,27317749
07-Dec-2018 02:25:54.587,0.1563776135444641,21619,27317727,983,-0.15516865253448486,-0.6897989511489868,0.6896711587905884,27317750
07-Dec-2018 02:25:55.587,0.15635091066360474,21619,27317727,983,-0.1551423966884613,-0.6898046731948853,0.6896778345108032,27317751
07-Dec-2018 02:25:56.587,0.15632328391075134,21619,27317727,983,-0.15511396527290344,-0.6898103952407837,0.6896843910217285,27317752
07-Dec-2018 02:25:57.587,0.1563018560409546,21619,27317727,983,-0.1550893783569336,-0.6898159980773926,0.6896893978118896,27317753
07-Dec-2018 02:25:58.587,0.15627336502075195,21619,27317727,983,-0.15506505966186523,-0.6898248195648193,0.6896922588348389,27317754
07-Dec-2018 02:25:59.587,0.15624883770942688,21619,27317727,983,-0.1550428569316864,-0.689828634262085,0.6896991729736328,27317755
07-Dec-2018 02:26:00.587,0.1562286913394928,21619,27317727,983,-0.15501323342323303,-0.6898361444473267,0.6897028684616089,27317756
07-Dec-2018 02:26:01.587,0.15619587898254395,21619,27317727,983,-0.15498867630958557,-0.689842939376831,0.6897090673446655,27317757
07-Dec-2018 02:26:02.587,0.1561703085899353,21619,27317759,983,-0.15496671199798584,-0.6898491382598877,0.6897138357162476,27317758
07-Dec-2018 02:26:03.587,0.1561529040336609,21619,27317759,983,-0.1549348533153534,-0.6898543834686279,0.6897190809249878,27317759
07-Dec-2018 02:26:04.587,0.1561231017112732,21619,27317759,983,-0.1549130082130432,-0.6898587942123413,0.6897262334823608,27317760
07-Dec-2018 02:26:05.587,0.1560916006565094,21619,27317759,983,-0.15489667654037476,-0.6898633241653442,0.6897329092025757,27317761
07-Dec-2018 02:26:06.587,0.15607380867004395,21619,27317759,983,-0.15486204624176025,-0.6898692846298218,0.6897388696670532,27317762
07-Dec-2018 02:26:07.587,0.1560533344745636,21619,27317759,983,-0.1548420488834381,-0.6898738145828247,0.6897435188293457,27317763
07-Dec-2018 02:26:08.587,0.15602236986160278,21651,27317759,983,-0.15482455492019653,-0.6898761987686157,0.6897519826889038,27317764
07-Dec-2018 02:26:09.587,0.15599927306175232,21651,27317759,983,-0.15478715300559998,-0.6898859739303589,0.689755916595459,27317765
07-Dec-2018 02:26:10.587,0.15597671270370483,21651,27317759,983,-0.15476757287979126,-0.6898921728134155,0.6897587776184082,27317766
07-Dec-2018 02:26:11.587,0.1559445559978485,21651,27317759,983,-0.15474513173103333,-0.6898964643478394,0.6897667646408081,27317767
07-Dec-2018 02:26:12.587,0.1559232771396637,21651,27317759,983,-0.15471184253692627,-0.6899046897888184,0.6897709369659424,27317768
07-Dec-2018 02:26:13.587,0.15590009093284607,21651,27317759,983,-0.1546872854232788,-0.6899117231369019,0.689774751663208,27317769
07-Dec-2018 02:26:14.587,0.1558651328086853,21651,27317759,983,-0.15467149019241333,-0.6899160146713257,0.689781665802002,27317770
07-Dec-2018 02:26:15.587,0.1558508276939392,21651,27317759,983,-0.1546410322189331,-0.6899199485778809,0.6897878646850586,27317771
07-Dec-2018 02:26:16.587,0.15582722425460815,21651,27317759,983,-0.1546109914779663,-0.6899265050888062,0.6897934675216675,27317772
07-Dec-2018 02:26:17.587,0.15579140186309814,21651,27317759,983,-0.15459930896759033,-0.6899336576461792,0.689797043800354,27317773
07-Dec-2018 02:26:18.587,0.15576884150505066,21651,27317759,983,-0.1545637547969818,-0.6899389028549194,0.6898049116134644,27317774
07-Dec-2018 02:26:19.587,0.15575051307678223,21651,27317759,983,-0.15452918410301208,-0.6899431943893433,0.689812421798706,27317775
07-Dec-2018 02:26:20.587,0.15571606159210205,21651,27317759,983,-0.15452101826667786,-0.6899478435516357,0.6898174285888672,27317776
07-Dec-2018 02:26:21.587,0.15568840503692627,21651,27317759,983,-0.15448960661888123,-0.689954400062561,0.6898243427276611,27317777
07-Dec-2018 02:26:22.587,0.15567737817764282,21651,27317759,983,-0.1544538140296936,-0.6899621486663818,0.6898269653320312,27317778
07-Dec-2018 02:26:23.587,0.15564373135566711,21651,27317759,983,-0.15444344282150269,-0.689963698387146,0.6898353099822998,27317779
07-Dec-2018 02:26:24.587,0.15561476349830627,21651,27317759,983,-0.15442001819610596,-0.6899683475494385,0.6898425817489624,27317780
07-Dec-2018 02:26:25.587,0.15560638904571533,21651,27317759,983,-0.15438231825828552,-0.6899808645248413,0.6898404359817505,27317781
07-Dec-2018 02:26:26.587,0.1555691659450531,21651,27317759,983,-0.15436741709709167,-0.6899880170822144,0.6898448467254639,27317782
07-Dec-2018 02:26:27.587,0.1555338203907013,21651,27317759,983,-0.1543426513671875,-0.6899871826171875,0.68985915184021,27317783
07-Dec-2018 02:26:28.587,0.15553677082061768,21651,27317759,983,-0.1543004810810089,-0.6899969577789307,0.6898581981658936,27317784
07-Dec-2018 02:26:29.587,0.15547937154769897,21651,27317759,983,-0.15428459644317627,-0.6900016069412231,0.6898701190948486,27317785
07-Dec-2018 02:26:30.587,0.15546086430549622,21651,27317759,983,-0.1542685329914093,-0.6900055408477783,0.6898739337921143,27317786
07-Dec-2018 02:26:31.587,0.15546053647994995,21651,27317759,983,-0.1542239487171173,-0.690011739730835,0.6898777484893799,27317787
07-Dec-2018 02:26:32.587,0.15540558099746704,21651,27317759,983,-0.1542150378227234,-0.6900112628936768,0.6898924112319946,27317788
07-Dec-2018 02:26:33.587,0.15539592504501343,21651,27317759,983,-0.1541956067085266,-0.6900218725204468,0.6898887157440186,27317789
07-Dec-2018 02:26:34.587,0.15537676215171814,21651,27317791,983,-0.15414756536483765,-0.6900316476821899,0.6898936033248901,27317790
07-Dec-2018 02:26:35.587,0.1553385853767395,21651,27317791,983,-0.1541452407836914,-0.690032958984375,0.6899014711380005,27317791
07-Dec-2018 02:26:36.587,0.15531310439109802,21651,27317791,983,-0.15412014722824097,-0.690036416053772,0.6899093389511108,27317792
07-Dec-2018 02:26:37.587,0.15530651807785034,21651,27317791,983,-0.1540663242340088,-0.6900514364242554,0.6899079084396362,27317793
07-Dec-2018 02:26:38.587,0.15526258945465088,21651,27317791,983,-0.15406784415245056,-0.6900516748428345,0.6899173259735107,27317794
07-Dec-2018 02:26:39.587,0.15524214506149292,21651,27317791,983,-0.1540413796901703,-0.6900572776794434,0.6899219751358032,27317795
07-Dec-2018 02:26:40.587,0.1552281379699707,21683,27317791,983,-0.15400093793869019,-0.6900625228881836,0.6899291276931763,27317796
07-Dec-2018 02:26:41.587,0.1551916003227234,21683,27317791,983,-0.15399080514907837,-0.6900688409805298,0.6899333000183105,27317797
07-Dec-2018 02:26:42.587,0.1551576852798462,21683,27317791,983,-0.1539660096168518,-0.69007408618927,0.6899411678314209,27317798
07-Dec-2018 02:26:43.587,0.1551569402217865,21683,27317791,983,-0.15392383933067322,-0.6900819540023804,0.6899429559707642,27317799
07-Dec-2018 02:26:44.587,0.15511298179626465,21683,27317791,983,-0.15391871333122253,-0.6900812387466431,0.6899546384811401,27317800
07-Dec-2018 02:26:45.587,0.15508508682250977,21683,27317791,983,-0.15388745069503784,-0.6900900602340698,0.6899590492248535,27317801
07-Dec-2018 02:26:46.587,0.15507259964942932,21683,27317791,983,-0.15385237336158752,-0.6900984048843384,0.6899614334106445,27317802
07-Dec-2018 02:26:47.587,0.1550360918045044,21683,27317791,983,-0.15384125709533691,-0.6900984048843384,0.689971923828125,27317803
07-Dec-2018 02:26:48.587,0.1550060212612152,21683,27317791,983,-0.15381094813346863,-0.6901044845581055,0.6899794340133667,27317804
07-Dec-2018 02:26:49.587,0.15500712394714355,21683,27317791,983,-0.15376371145248413,-0.6901211738586426,0.6899728775024414,27317805
07-Dec-2018 02:26:50.587,0.1549486219882965,21683,27317791,983,-0.15376389026641846,-0.690122127532959,0.6899852752685547,27317806
07-Dec-2018 02:26:51.587,0.15493044257164001,21683,27317791,983,-0.15373647212982178,-0.6901270151138306,0.6899902820587158,27317807
07-Dec-2018 02:26:52.587,0.15492787957191467,21683,27317791,983,-0.15369242429733276,-0.6901330947875977,0.6899946928024292,27317808
07-Dec-2018 02:26:53.587,0.1548830270767212,21683,27317791,983,-0.15368619561195374,-0.6901397705078125,0.6899998188018799,27317809
07-Dec-2018 02:26:54.587,0.15485718846321106,21683,27317791,983,-0.15366414189338684,-0.6901451349258423,0.6900050640106201,27317810
07-Dec-2018 02:26:55.587,0.15484899282455444,21683,27317791,983,-0.15362155437469482,-0.6901503801345825,0.690010666847229,27317811
07-Dec-2018 02:26:56.587,0.15480756759643555,21683,27317791,983,-0.1536167562007904,-0.6901497840881348,0.6900217533111572,27317812
07-Dec-2018 02:26:57.587,0.1547824740409851,21683,27317791,983,-0.15358883142471313,-0.6901572942733765,0.6900264024734497,27317813
07-Dec-2018 02:26:58.587,0.15477019548416138,21683,27317791,983,-0.15354719758033752,-0.690166711807251,0.6900289058685303,27317814
07-Dec-2018 02:26:59.587,0.15472957491874695,21683,27317791,983,-0.15353596210479736,-0.6901710033416748,0.6900360584259033,27317815
07-Dec-2018 02:27:00.587,0.154704749584198,21683,27317791,983,-0.15350544452667236,-0.69017493724823,0.690044641494751,27317816
07-Dec-2018 02:27:01.587,0.15468871593475342,21683,27317791,983,-0.1534648835659027,-0.6901823282241821,0.6900496482849121,27317817
07-Dec-2018 02:27:02.587,0.15464651584625244,21683,27317791,983,-0.15346166491508484,-0.6901863813400269,0.6900559663772583,27317818
07-Dec-2018 02:27:03.587,0.15463322401046753,21683,27317791,983,-0.15342384576797485,-0.6901967525482178,0.6900570392608643,27317819
07-Dec-2018 02:27:04.587,0.15461573004722595,21683,27317791,983,-0.15339070558547974,-0.6902045011520386,0.6900602579116821,27317820
07-Dec-2018 02:27:05.587,0.15457063913345337,21683,27317791,983,-0.1533890664577484,-0.6902049779891968,0.6900701522827148,27317821
07-Dec-2018 02:27:06.587,0.15455549955368042,21683,27317823,983,-0.1533588469028473,-0.6902114152908325,0.6900742053985596,27317822
07-Dec-2018 02:27:07.587,0.15454456210136414,21683,27317823,983,-0.1533156931400299,-0.6902226209640503,0.6900750398635864,27317823
07-Dec-2018 02:27:08.587,0.15449309349060059,21683,27317823,983,-0.15331435203552246,-0.6902221441268921,0.690087080001831,27317824
07-Dec-2018 02:27:09.587,0.15447285771369934,21683,27317823,983,-0.15328484773635864,-0.690222978591919,0.6900973320007324,27317825
07-Dec-2018 02:27:10.587,0.1544678509235382,21683,27317823,983,-0.15323230624198914,-0.6902318000793457,0.6901012659072876,27317826
07-Dec-2018 02:27:11.587,0.15441587567329407,21683,27317823,983,-0.15322977304458618,-0.6902345418930054,0.6901108026504517,27317827
07-Dec-2018 02:27:12.587,0.1543930172920227,21715,27317823,983,-0.15320897102355957,-0.6902409791946411,0.6901142597198486,27317828
07-Dec-2018 02:27:13.587,0.15438678860664368,21715,27317823,983,-0.15315786004066467,-0.6902507543563843,0.6901172399520874,27317829
07-Dec-2018 02:27:14.587,0.15434083342552185,21715,27317823,983,-0.15315398573875427,-0.6902529001235962,0.6901259422302246,27317830
07-Dec-2018 02:27:15.587,0.15431863069534302,21715,27317823,983,-0.15313276648521423,-0.6902589797973633,0.6901296377182007,27317831
07-Dec-2018 02:27:16.587,0.15430745482444763,21715,27317823,983,-0.15308848023414612,-0.6902743577957153,0.6901266574859619,27317832
07-Dec-2018 02:27:17.587,0.15426144003868103,21715,27317823,983,-0.15308621525764465,-0.6902735233306885,0.6901382207870483,27317833
07-Dec-2018 02:27:18.587,0.1542501151561737,21715,27317823,983,-0.15305280685424805,-0.6902801990509033,0.6901415586471558,27317834
07-Dec-2018 02:27:19.587,0.1542295515537262,21715,27317823,983,-0.15300869941711426,-0.6902906894683838,0.6901454925537109,27317835
07-Dec-2018 02:27:20.587,0.15418222546577454,21715,27317823,983,-0.15300726890563965,-0.6902903318405151,0.6901568174362183,27317836
07-Dec-2018 02:27:21.587,0.15417009592056274,21715,27317823,983,-0.1529744565486908,-0.6902904510498047,0.6901665925979614,27317837
07-Dec-2018 02:27:22.587,0.1541556417942047,21715,27317823,983,-0.15293067693710327,-0.6902980804443359,0.6901719570159912,27317838
07-Dec-2018 02:27:23.587,0.15410521626472473,21715,27317823,983,-0.15293025970458984,-0.6903029680252075,0.690178394317627,27317839
07-Dec-2018 02:27:24.587,0.15408718585968018,21715,27317823,983,-0.15290340781211853,-0.6903096437454224,0.6901817321777344,27317840
07-Dec-2018 02:27:25.587,0.15408006310462952,21715,27317823,983,-0.1528596580028534,-0.6903141736984253,0.6901885271072388,27317841
07-Dec-2018 02:27:26.587,0.15402844548225403,21715,27317823,983,-0.1528562307357788,-0.6903166770935059,0.6901981830596924,27317842
07-Dec-2018 02:27:27.587,0.15401044487953186,21715,27317823,983,-0.15282320976257324,-0.6903308629989624,0.6901953220367432,27317843
07-Dec-2018 02:27:28.587,0.15400466322898865,21715,27317823,983,-0.1527838110923767,-0.6903413534164429,0.690194845199585,27317844
07-Dec-2018 02:27:29.587,0.15395396947860718,21715,27317823,983,-0.1527845561504364,-0.6903380155563354,0.6902093887329102,27317845
07-Dec-2018 02:27:30.587,0.15393391251564026,21715,27317823,983,-0.15274843573570251,-0.6903418302536011,0.6902182102203369,27317846
07-Dec-2018 02:27:31.587,0.1539280116558075,21715,27317823,983,-0.152706116437912,-0.6903563737869263,0.6902141571044922,27317847
07-Dec-2018 02:27:32.587,0.15387895703315735,21715,27317823,983,-0.15270692110061646,-0.6903557777404785,0.69022536277771,27317848
07-Dec-2018 02:27:33.587,0.1538524031639099,21715,27317823,983,-0.15267926454544067,-0.6903570890426636,0.6902360916137695,27317849
07-Dec-2018 02:27:34.587,0.15385138988494873,21715,27317823,983,-0.15263015031814575,-0.6903676986694336,0.6902365684509277,27317850
07-Dec-2018 02:27:35.587,0.15380555391311646,21715,27317823,983,-0.152626633644104,-0.6903709173202515,0.6902445554733276,27317851
07-Dec-2018 02:27:36.587,0.15377256274223328,21715,27317823,983,-0.15260380506515503,-0.6903791427612305,0.6902486085891724,27317852
07-Dec-2018 02:27:37.587,0.1537744104862213,21715,27317823,983,-0.15255743265151978,-0.6903833150863647,0.6902543306350708,27317853
07-Dec-2018 02:27:38.587,0.15372857451438904,21715,27317855,983,-0.15254709124565125,-0.6903856992721558,0.6902643442153931,27317854
07-Dec-2018 02:27:39.587,0.15369942784309387,21715,27317855,983,-0.15253013372421265,-0.6903923749923706,0.6902680397033691,27317855
07-Dec-2018 02:27:40.587,0.1536930799484253,21715,27317855,983,-0.15248888731002808,-0.6904040575027466,0.6902669668197632,27317856
07-Dec-2018 02:27:41.587,0.15365362167358398,21715,27317855,983,-0.1524757444858551,-0.6904058456420898,0.6902769804000854,27317857
07-Dec-2018 02:27:42.587,0.1536274552345276,21715,27317855,983,-0.15245085954666138,-0.6904079914093018,0.6902859210968018,27317858
07-Dec-2018 02:27:43.587,0.15360566973686218,21715,27317855,983,-0.15241438150405884,-0.6904169321060181,0.6902898550033569,27317859
07-Dec-2018 02:27:44.587,0.153581440448761,21747,27317855,983,-0.15239834785461426,-0.6904243230819702,0.6902915239334106,27317860
07-Dec-2018 02:27:45.587,0.15354320406913757,21747,27317855,983,-0.15237054228782654,-0.6904295682907104,0.6903009414672852,27317861
07-Dec-2018 02:27:46.587,0.1535283327102661,21747,27317855,983,-0.15233874320983887,-0.690433144569397,0.6903077363967896,27317862
07-Dec-2018 02:27:47.587,0.15350347757339478,21747,27317855,983,-0.1523226797580719,-0.6904369592666626,0.6903131008148193,27317863
07-Dec-2018 02:27:48.587,0.1534745693206787,21747,27317855,983,-0.15230050683021545,-0.6904441118240356,0.6903170347213745,27317864
07-Dec-2018 02:27:49.587,0.1534593105316162,21747,27317855,983,-0.15227189660072327,-0.6904497146606445,0.6903210878372192,27317865
07-Dec-2018 02:27:50.587,0.15343442559242249,21747,27317855,983,-0.152249276638031,-0.6904511451721191,0.6903302669525146,27317866
07-Dec-2018 02:27:51.587,0.15340089797973633,21747,27317855,983,-0.1522301733493805,-0.6904573440551758,0.6903355121612549,27317867
07-Dec-2018 02:27:52.587,0.15338337421417236,21747,27317855,983,-0.15220072865486145,-0.6904616355895996,0.6903417110443115,27317868
07-Dec-2018 02:27:53.587,0.1533544361591339,21747,27317855,983,-0.15216553211212158,-0.6904721260070801,0.6903454065322876,27317869
07-Dec-2018 02:27:54.587,0.15331989526748657,21747,27317855,983,-0.1521492898464203,-0.690475344657898,0.690353274345398,27317870
07-Dec-2018 02:27:55.587,0.1533007025718689,21747,27317855,983,-0.1521214246749878,-0.6904820203781128,0.690356969833374,27317871
07-Dec-2018 02:27:56.587,0.1532755196094513,21747,27317855,983,-0.1520923674106598,-0.6904902458190918,0.6903609037399292,27317872
07-Dec-2018 02:27:57.587,0.1532481610774994,21747,27317855,983,-0.15207481384277344,-0.6904948949813843,0.6903660297393799,27317873
07-Dec-2018 02:27:58.587,0.1532183289527893,21747,27317855,983,-0.15205132961273193,-0.690496563911438,0.6903765201568604,27317874
07-Dec-2018 02:27:59.587,0.15320900082588196,21747,27317855,983,-0.15201815962791443,-0.6905041933059692,0.6903780698776245,27317875
07-Dec-2018 02:28:00.587,0.1531711220741272,21747,27317855,983,-0.15200325846672058,-0.6905069351196289,0.6903868913650513,27317876
07-Dec-2018 02:28:01.587,0.1531473696231842,21747,27317855,983,-0.15197965502738953,-0.6905108690261841,0.6903934478759766,27317877
07-Dec-2018 02:28:02.587,0.15312665700912476,21747,27317855,983,-0.1519477665424347,-0.6905182600021362,0.6903977394104004,27317878
07-Dec-2018 02:28:03.587,0.15309712290763855,21747,27317855,983,-0.15193039178848267,-0.6905200481414795,0.6904064416885376,27317879
07-Dec-2018 02:28:04.587,0.15307655930519104,21747,27317855,983,-0.15189501643180847,-0.6905310153961182,0.690407395362854,27317880
07-Dec-2018 02:28:05.587,0.1530454456806183,21747,27317855,983,-0.15186774730682373,-0.6905391216278076,0.6904124021530151,27317881
07-Dec-2018 02:28:06.587,0.15301614999771118,21747,27317855,983,-0.15185591578483582,-0.6905426979064941,0.6904181241989136,27317882
07-Dec-2018 02:28:07.587,0.15300112962722778,21747,27317855,983,-0.1518193483352661,-0.6905460357666016,0.690426230430603,27317883
07-Dec-2018 02:28:08.587,0.15298062562942505,21747,27317855,983,-0.1517913043498993,-0.6905553340911865,0.6904271841049194,27317884
07-Dec-2018 02:28:09.587,0.1529369354248047,21747,27317855,983,-0.15178367495536804,-0.6905601024627686,0.6904342174530029,27317885
07-Dec-2018 02:28:10.587,0.15291699767112732,21747,27317887,983,-0.15175163745880127,-0.6905604600906372,0.6904449462890625,27317886
07-Dec-2018 02:28:11.587,0.15290942788124084,21747,27317887,983,-0.15171396732330322,-0.6905695199966431,0.6904462575912476,27317887
07-Dec-2018 02:28:12.587,0.15286067128181458,21747,27317887,983,-0.1517062485218048,-0.6905738115310669,0.6904540061950684,27317888
07-Dec-2018 02:28:13.587,0.152837872505188,21747,27317887,983,-0.15167677402496338,-0.6905816793441772,0.6904580593109131,27317889
07-Dec-2018 02:28:14.587,0.15282389521598816,21747,27317887,983,-0.15164554119110107,-0.6905845403671265,0.6904652118682861,27317890
07-Dec-2018 02:28:15.587,0.15279707312583923,21747,27317887,983,-0.15162640810012817,-0.690587043762207,0.6904723644256592,27317891
07-Dec-2018 02:28:16.587,0.152765154838562,21779,27317887,983,-0.15160620212554932,-0.690595269203186,0.6904760599136353,27317892
07-Dec-2018 02:28:17.587,0.15274104475975037,21779,27317887,983,-0.151576966047287,-0.6905999183654785,0.6904828548431396,27317893
07-Dec-2018 02:28:18.587,0.1527256965637207,21779,27317887,983,-0.15154516696929932,-0.6906079053878784,0.6904853582382202,27317894
07-Dec-2018 02:28:19.587,0.15269139409065247,21779,27317887,983,-0.15152308344841003,-0.690610408782959,0.6904952526092529,27317895
07-Dec-2018 02:28:20.587,0.15266132354736328,21779,27317887,983,-0.15150749683380127,-0.6906142234802246,0.6905014514923096,27317896
07-Dec-2018 02:28:21.587,0.15265130996704102,21779,27317887,983,-0.15146991610527039,-0.6906267404556274,0.6904995441436768,27317897
07-Dec-2018 02:28:22.587,0.15261486172676086,21779,27317887,983,-0.1514526605606079,-0.6906286478042603,0.690509557723999,27317898
07-Dec-2018 02:28:23.587,0.15259337425231934,21779,27317887,983,-0.15143367648124695,-0.6906317472457886,0.690515398979187,27317899
07-Dec-2018 02:28:24.587,0.15256541967391968,21779,27317887,983,-0.1513962745666504,-0.6906388998031616,0.6905224323272705,27317900
07-Dec-2018 02:28:25.587,0.15253302454948425,21779,27317887,983,-0.15137535333633423,-0.6906455755233765,0.6905277967453003,27317901
07-Dec-2018 02:28:26.587,0.15252044796943665,21779,27317887,983,-0.15134653449058533,-0.6906528472900391,0.6905295848846436,27317902
07-Dec-2018 02:28:27.587,0.15247958898544312,21779,27317887,983,-0.15132412314414978,-0.6906524896621704,0.6905436515808105,27317903
07-Dec-2018 02:28:28.587,0.15247184038162231,21779,27317887,983,-0.15129700303077698,-0.6906620264053345,0.6905418634414673,27317904
07-Dec-2018 02:28:29.587,0.15243881940841675,21779,27317887,983,-0.15127253532409668,-0.6906646490097046,0.6905518770217896,27317905