#SCNAME : SES14
#Start time: 06-Nov-2018 14:58:59.157
#End time: 06-Nov-2018 18:58:59.157
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-Nov-2018 14:58:59.424,0.6477633714675903,9827,24684555,23225,-0.6480859518051147,0.28373730182647705,-0.28263169527053833,24684554
06-Nov-2018 14:59:00.424,0.647773265838623,9827,24684555,23225,-0.6480965614318848,0.28371161222457886,-0.2826106548309326,24684555
06-Nov-2018 14:59:01.424,0.6477823257446289,9827,24684555,23225,-0.6481072902679443,0.2836885452270508,-0.282587468624115,24684556
06-Nov-2018 14:59:02.424,0.6477953195571899,9827,24684555,23225,-0.6481157541275024,0.28366726636886597,-0.2825601100921631,24684557
06-Nov-2018 14:59:03.424,0.6478070020675659,9827,24684555,23225,-0.6481258869171143,0.283638596534729,-0.28253865242004395,24684558
06-Nov-2018 14:59:04.424,0.6478153467178345,9827,24684555,23225,-0.6481382846832275,0.2836129665374756,-0.2825169563293457,24684559
06-Nov-2018 14:59:05.424,0.6478284597396851,9859,24684555,23225,-0.6481459140777588,0.2835952639579773,-0.2824873924255371,24684560
06-Nov-2018 14:59:06.424,0.6478369235992432,9859,24684555,23225,-0.6481587886810303,0.28356677293777466,-0.28246718645095825,24684561
06-Nov-2018 14:59:07.424,0.647842526435852,9859,24684555,23225,-0.6481711864471436,0.2835426926612854,-0.28244978189468384,24684562
06-Nov-2018 14:59:08.424,0.6478575468063354,9859,24684555,23225,-0.6481789350509644,0.2835259437561035,-0.2824144959449768,24684563
06-Nov-2018 14:59:09.424,0.6478651762008667,9859,24684555,23225,-0.6481918096542358,0.2834964990615845,-0.28239715099334717,24684564
06-Nov-2018 14:59:10.424,0.6478745937347412,9859,24684555,23225,-0.6482038497924805,0.28346556425094604,-0.2823795676231384,24684565
06-Nov-2018 14:59:11.424,0.6478912830352783,9859,24684555,23225,-0.6482082605361938,0.2834538221359253,-0.2823420763015747,24684566
06-Nov-2018 14:59:12.424,0.6479003429412842,9859,24684555,23225,-0.6482192277908325,0.2834262251853943,-0.28232383728027344,24684567
06-Nov-2018 14:59:13.424,0.6479078531265259,9859,24684555,23225,-0.6482335329055786,0.28339624404907227,-0.2823041081428528,24684568
06-Nov-2018 14:59:14.424,0.6479208469390869,9859,24684555,23225,-0.6482396125793457,0.28338342905044556,-0.28227347135543823,24684569
06-Nov-2018 14:59:15.424,0.647929310798645,9859,24684555,23225,-0.6482515335083008,0.28335750102996826,-0.28225255012512207,24684570
06-Nov-2018 14:59:16.424,0.6479363441467285,9859,24684555,23225,-0.6482656002044678,0.28332769870758057,-0.28223419189453125,24684571
06-Nov-2018 14:59:17.424,0.6479520797729492,9859,24684555,23225,-0.6482733488082886,0.2833070158958435,-0.2822011113166809,24684572
06-Nov-2018 14:59:18.424,0.6479619741439819,9859,24684555,23225,-0.6482845544815063,0.2832791209220886,-0.2821805477142334,24684573
06-Nov-2018 14:59:19.424,0.6479713916778564,9859,24684555,23225,-0.6482939720153809,0.28325456380844116,-0.2821618318557739,24684574
06-Nov-2018 14:59:20.424,0.6479836702346802,9859,24684555,23225,-0.6483031511306763,0.28323590755462646,-0.2821313738822937,24684575
06-Nov-2018 14:59:21.424,0.6479907035827637,9859,24684555,23225,-0.6483120918273926,0.28321629762649536,-0.28211337327957153,24684576
06-Nov-2018 14:59:22.424,0.6479973793029785,9859,24684555,23225,-0.6483253240585327,0.2831907868385315,-0.28209346532821655,24684577
06-Nov-2018 14:59:23.424,0.648012638092041,9859,24684555,23225,-0.6483310461044312,0.283173143863678,-0.28206348419189453,24684578
06-Nov-2018 14:59:24.424,0.6480226516723633,9859,24684555,23225,-0.6483433246612549,0.2831447720527649,-0.28204071521759033,24684579
06-Nov-2018 14:59:25.424,0.6480329036712646,9859,24684555,23225,-0.6483538150787354,0.2831178903579712,-0.2820204496383667,24684580
06-Nov-2018 14:59:26.424,0.6480470895767212,9859,24684555,23225,-0.6483615636825562,0.2830957770347595,-0.2819918394088745,24684581
06-Nov-2018 14:59:27.424,0.6480580568313599,9859,24684555,23225,-0.6483739614486694,0.2830660343170166,-0.2819678783416748,24684582
06-Nov-2018 14:59:28.424,0.648065447807312,9859,24684555,23225,-0.648385763168335,0.2830427289009094,-0.28194737434387207,24684583
06-Nov-2018 14:59:29.424,0.6480780839920044,9859,24684555,23225,-0.6483945846557617,0.2830219268798828,-0.2819191813468933,24684584
06-Nov-2018 14:59:30.424,0.6480830907821655,9859,24684555,23225,-0.6484065055847168,0.28299999237060547,-0.2819024324417114,24684585
06-Nov-2018 14:59:31.424,0.6480922698974609,9859,24684587,23232,-0.6484150886535645,0.2829819917678833,-0.28187960386276245,24684586
06-Nov-2018 14:59:32.424,0.6481008529663086,9859,24684587,23232,-0.6484260559082031,0.2829629182815552,-0.28185343742370605,24684587
06-Nov-2018 14:59:33.424,0.6481113433837891,9859,24684587,23232,-0.6484371423721313,0.28293275833129883,-0.2818344235420227,24684588
06-Nov-2018 14:59:34.424,0.6481233835220337,9859,24684587,23232,-0.648444652557373,0.2829132080078125,-0.28180795907974243,24684589
06-Nov-2018 14:59:35.424,0.6481380462646484,9859,24684587,23232,-0.648452877998352,0.28288912773132324,-0.2817806005477905,24684590
06-Nov-2018 14:59:36.424,0.6481457948684692,9859,24684587,23232,-0.6484677791595459,0.2828555703163147,-0.2817614674568176,24684591
06-Nov-2018 14:59:37.424,0.648158073425293,9891,24684587,23232,-0.6484770774841309,0.28283369541168213,-0.2817338705062866,24684592
06-Nov-2018 14:59:38.424,0.6481698751449585,9891,24684587,23232,-0.6484862565994263,0.28281211853027344,-0.2817067503929138,24684593
06-Nov-2018 14:59:39.424,0.6481766700744629,9891,24684587,23232,-0.6484991312026978,0.2827852964401245,-0.2816885709762573,24684594
06-Nov-2018 14:59:40.424,0.6481877565383911,9891,24684587,23232,-0.6485071182250977,0.2827659249305725,-0.28166496753692627,24684595
06-Nov-2018 14:59:41.424,0.6481982469558716,9891,24684587,23232,-0.6485176086425781,0.2827441096305847,-0.281637966632843,24684596
06-Nov-2018 14:59:42.424,0.6482052803039551,9891,24684587,23232,-0.6485285758972168,0.2827208638191223,-0.28161996603012085,24684597
06-Nov-2018 14:59:43.424,0.6482170820236206,9891,24684587,23232,-0.6485353708267212,0.28270143270492554,-0.2815970778465271,24684598
06-Nov-2018 14:59:44.424,0.6482282876968384,9891,24684587,23232,-0.6485447883605957,0.28268080949783325,-0.2815697193145752,24684599
06-Nov-2018 14:59:45.424,0.6482350826263428,9891,24684587,23232,-0.6485575437545776,0.28265297412872314,-0.2815529704093933,24684600
06-Nov-2018 14:59:46.424,0.6482466459274292,9891,24684587,23232,-0.6485683917999268,0.28262805938720703,-0.28152626752853394,24684601
06-Nov-2018 14:59:47.424,0.6482580900192261,9891,24684587,23232,-0.648579478263855,0.28260648250579834,-0.28149598836898804,24684602
06-Nov-2018 14:59:48.424,0.6482678651809692,9891,24684587,23232,-0.6485893726348877,0.2825777530670166,-0.28147977590560913,24684603
06-Nov-2018 14:59:49.424,0.6482782363891602,9891,24684587,23232,-0.6486029624938965,0.2825506925582886,-0.2814517021179199,24684604
06-Nov-2018 14:59:50.424,0.648290753364563,9891,24684587,23232,-0.648611307144165,0.2825300097465515,-0.28142446279525757,24684605
06-Nov-2018 14:59:51.424,0.6483027935028076,9891,24684587,23232,-0.6486188173294067,0.282504141330719,-0.28140532970428467,24684606
06-Nov-2018 14:59:52.424,0.6483122110366821,9891,24684587,23232,-0.6486284732818604,0.2824820280075073,-0.28138232231140137,24684607
06-Nov-2018 14:59:53.424,0.6483219861984253,9891,24684587,23232,-0.6486383676528931,0.28246235847473145,-0.2813577651977539,24684608
06-Nov-2018 14:59:54.424,0.6483298540115356,9891,24684587,23232,-0.6486494541168213,0.2824398875236511,-0.28133684396743774,24684609
06-Nov-2018 14:59:55.424,0.6483392715454102,9891,24684587,23232,-0.6486598253250122,0.2824198603630066,-0.28131139278411865,24684610
06-Nov-2018 14:59:56.424,0.648350715637207,9891,24684587,23232,-0.6486707925796509,0.28239285945892334,-0.28128713369369507,24684611
06-Nov-2018 14:59:57.424,0.6483597755432129,9891,24684587,23232,-0.6486835479736328,0.2823648452758789,-0.28126436471939087,24684612
06-Nov-2018 14:59:58.424,0.6483738422393799,9891,24684587,23232,-0.6486912965774536,0.28234249353408813,-0.28123611211776733,24684613
06-Nov-2018 14:59:59.424,0.6483843326568604,9891,24684587,23232,-0.6487013101577759,0.2823190689086914,-0.28121238946914673,24684614
06-Nov-2018 15:00:00.424,0.6483936309814453,9891,24684587,23232,-0.6487116813659668,0.282293438911438,-0.2811930179595947,24684615
06-Nov-2018 15:00:01.424,0.6484057903289795,9891,24684587,23232,-0.6487215757369995,0.28226959705352783,-0.281166672706604,24684616
06-Nov-2018 15:00:02.424,0.6484144926071167,9891,24684587,23232,-0.6487306356430054,0.28225117921829224,-0.28114354610443115,24684617
06-Nov-2018 15:00:03.424,0.648422360420227,9891,24684619,23232,-0.6487427949905396,0.2822251319885254,-0.2811233401298523,24684618
06-Nov-2018 15:00:04.424,0.6484336853027344,9891,24684619,23232,-0.6487523317337036,0.2822052240371704,-0.28109556436538696,24684619
06-Nov-2018 15:00:05.424,0.6484441757202148,9891,24684619,23232,-0.6487635374069214,0.28217869997024536,-0.2810722589492798,24684620
06-Nov-2018 15:00:06.424,0.6484545469284058,9891,24684619,23232,-0.6487749814987183,0.2821516990661621,-0.28104913234710693,24684621
06-Nov-2018 15:00:07.424,0.6484682559967041,9891,24684619,23232,-0.6487827301025391,0.28212881088256836,-0.2810227870941162,24684622
06-Nov-2018 15:00:08.424,0.6484789848327637,9891,24684619,23232,-0.6487911939620972,0.28210484981536865,-0.2810016870498657,24684623
06-Nov-2018 15:00:09.424,0.6484880447387695,9923,24684619,23232,-0.6488037109375,0.28207772970199585,-0.28097933530807495,24684624
06-Nov-2018 15:00:10.424,0.6484999656677246,9923,24684619,23232,-0.648813009262085,0.2820562720298767,-0.2809517979621887,24684625
06-Nov-2018 15:00:11.424,0.648507833480835,9923,24684619,23232,-0.6488250494003296,0.28203463554382324,-0.28092795610427856,24684626
06-Nov-2018 15:00:12.424,0.6485146284103394,9923,24684619,23232,-0.6488380432128906,0.28200680017471313,-0.2809101343154907,24684627
06-Nov-2018 15:00:13.424,0.6485254764556885,9923,24684619,23232,-0.6488475799560547,0.2819899916648865,-0.2808799743652344,24684628
06-Nov-2018 15:00:14.424,0.6485354900360107,9923,24684619,23232,-0.6488568782806396,0.2819675803184509,-0.2808581590652466,24684629
06-Nov-2018 15:00:15.424,0.6485451459884644,9923,24684619,23232,-0.6488683223724365,0.2819400429725647,-0.2808370590209961,24684630
06-Nov-2018 15:00:16.424,0.6485589742660522,9923,24684619,23232,-0.6488744020462036,0.2819180488586426,-0.28081274032592773,24684631
06-Nov-2018 15:00:17.424,0.6485685110092163,9923,24684619,23232,-0.6488847732543945,0.28189563751220703,-0.2807893753051758,24684632
06-Nov-2018 15:00:18.424,0.648579478263855,9923,24684619,23232,-0.6488959789276123,0.28186744451522827,-0.2807666063308716,24684633
06-Nov-2018 15:00:19.424,0.648592472076416,9923,24684619,23232,-0.6489031314849854,0.28184574842453003,-0.28074222803115845,24684634
06-Nov-2018 15:00:20.424,0.6486021280288696,9923,24684619,23232,-0.6489162445068359,0.2818194031715393,-0.2807162404060364,24684635
06-Nov-2018 15:00:21.424,0.6486130952835083,9923,24684619,23232,-0.6489272117614746,0.2817932367324829,-0.2806917428970337,24684636
06-Nov-2018 15:00:22.424,0.6486227512359619,9923,24684619,23232,-0.6489356756210327,0.2817745804786682,-0.280667245388031,24684637
06-Nov-2018 15:00:23.424,0.6486302614212036,9923,24684619,23232,-0.6489498615264893,0.28174901008605957,-0.2806437611579895,24684638
06-Nov-2018 15:00:24.424,0.6486395597457886,9923,24684619,23232,-0.6489596366882324,0.28172504901885986,-0.2806236743927002,24684639
06-Nov-2018 15:00:25.424,0.6486504077911377,9923,24684619,23232,-0.648967981338501,0.28170710802078247,-0.2805967330932617,24684640
06-Nov-2018 15:00:26.424,0.6486589908599854,9923,24684619,23232,-0.6489787101745605,0.28168344497680664,-0.280575692653656,24684641
06-Nov-2018 15:00:27.424,0.6486691236495972,9923,24684619,23232,-0.6489887237548828,0.2816588878631592,-0.2805544137954712,24684642
06-Nov-2018 15:00:28.424,0.6486802101135254,9923,24684619,23232,-0.6489990949630737,0.2816355228424072,-0.28052830696105957,24684643
06-Nov-2018 15:00:29.424,0.6486935615539551,9923,24684619,23232,-0.6490072011947632,0.2816087603569031,-0.2805054187774658,24684644
06-Nov-2018 15:00:30.424,0.6487042903900146,9923,24684619,23232,-0.6490167379379272,0.2815864682197571,-0.2804809808731079,24684645
06-Nov-2018 15:00:31.424,0.6487147808074951,9923,24684619,23232,-0.6490283012390137,0.28156208992004395,-0.28045469522476196,24684646
06-Nov-2018 15:00:32.424,0.6487240791320801,9923,24684619,23232,-0.6490390300750732,0.28153592348098755,-0.28043466806411743,24684647
06-Nov-2018 15:00:33.424,0.648735761642456,9923,24684619,23232,-0.6490490436553955,0.28151077032089233,-0.28041040897369385,24684648
06-Nov-2018 15:00:34.424,0.6487441062927246,9923,24684619,23232,-0.6490583419799805,0.28149527311325073,-0.2803833484649658,24684649
06-Nov-2018 15:00:35.424,0.6487518548965454,9923,24684651,23232,-0.6490713357925415,0.2814675569534302,-0.28036361932754517,24684650
06-Nov-2018 15:00:36.424,0.6487627029418945,9923,24684651,23232,-0.649081826210022,0.2814427614212036,-0.2803395390510559,24684651
06-Nov-2018 15:00:37.424,0.6487743854522705,9923,24684651,23232,-0.6490893363952637,0.281424880027771,-0.2803124785423279,24684652
06-Nov-2018 15:00:38.424,0.6487820148468018,9923,24684651,23232,-0.6491026878356934,0.281399667263031,-0.28028953075408936,24684653
06-Nov-2018 15:00:39.424,0.6487933397293091,9923,24684651,23232,-0.6491110324859619,0.2813742160797119,-0.280269980430603,24684654
06-Nov-2018 15:00:40.424,0.6488063335418701,9923,24684651,23232,-0.6491199731826782,0.2813509702682495,-0.2802425026893616,24684655
06-Nov-2018 15:00:41.424,0.6488168239593506,9955,24684651,23232,-0.6491303443908691,0.2813241481781006,-0.2802209258079529,24684656
06-Nov-2018 15:00:42.424,0.6488286256790161,9955,24684651,23232,-0.6491402387619019,0.2812991142272949,-0.2801958918571472,24684657
06-Nov-2018 15:00:43.424,0.6488385200500488,9955,24684651,23232,-0.6491506099700928,0.28127533197402954,-0.28017228841781616,24684658
06-Nov-2018 15:00:44.424,0.6488480567932129,9955,24684651,23232,-0.6491622924804688,0.2812511920928955,-0.280147910118103,24684659
06-Nov-2018 15:00:45.424,0.6488579511642456,9955,24684651,23232,-0.6491727828979492,0.28122878074645996,-0.2801229953765869,24684660
06-Nov-2018 15:00:46.424,0.6488673686981201,9955,24684651,23232,-0.649181604385376,0.2812090516090393,-0.2801002264022827,24684661
06-Nov-2018 15:00:47.424,0.6488766670227051,9955,24684651,23232,-0.6491920948028564,0.28118574619293213,-0.2800782322883606,24684662
06-Nov-2018 15:00:48.424,0.6488844156265259,9955,24684651,23232,-0.6492036581039429,0.2811630964279175,-0.2800559997558594,24684663
06-Nov-2018 15:00:49.424,0.6488970518112183,9955,24684651,23232,-0.6492111682891846,0.28114092350006104,-0.2800312638282776,24684664
06-Nov-2018 15:00:50.424,0.6489078998565674,9955,24684651,23232,-0.6492214202880859,0.28111469745635986,-0.28000807762145996,24684665
06-Nov-2018 15:00:51.424,0.6489201784133911,9955,24684651,23232,-0.6492342948913574,0.2810845375061035,-0.2799810767173767,24684666
06-Nov-2018 15:00:52.424,0.648930549621582,9955,24684651,23232,-0.6492434740066528,0.2810608744621277,-0.2799581289291382,24684667
06-Nov-2018 15:00:53.424,0.6489403247833252,9955,24684651,23232,-0.6492531299591064,0.28103888034820557,-0.2799362540245056,24684668
06-Nov-2018 15:00:54.424,0.6489506959915161,9955,24684651,23232,-0.6492643356323242,0.28101450204849243,-0.27991002798080444,24684669
06-Nov-2018 15:00:55.424,0.6489599943161011,9955,24684651,23232,-0.649275541305542,0.2809910774230957,-0.27988696098327637,24684670
06-Nov-2018 15:00:56.424,0.6489691734313965,9955,24684651,23232,-0.6492857933044434,0.28096771240234375,-0.27986443042755127,24684671
06-Nov-2018 15:00:57.424,0.6489814519882202,9955,24684651,23232,-0.649293065071106,0.2809472680091858,-0.2798396944999695,24684672
06-Nov-2018 15:00:58.424,0.6489905118942261,9955,24684651,23232,-0.6493029594421387,0.280925452709198,-0.2798175811767578,24684673
06-Nov-2018 15:00:59.424,0.6490002870559692,9955,24684651,23232,-0.649315595626831,0.280897319316864,-0.279793918132782,24684674
06-Nov-2018 15:01:00.424,0.6490113735198975,9955,24684651,23232,-0.6493242979049683,0.2808781862258911,-0.2797674536705017,24684675
06-Nov-2018 15:01:01.424,0.6490241289138794,9955,24684651,23232,-0.6493314504623413,0.2808542847633362,-0.27974486351013184,24684676
06-Nov-2018 15:01:02.424,0.6490323543548584,9955,24684651,23232,-0.6493449211120605,0.2808268666267395,-0.27972257137298584,24684677
06-Nov-2018 15:01:03.424,0.6490434408187866,9955,24684651,23232,-0.6493543386459351,0.2808036804199219,-0.27969807386398315,24684678
06-Nov-2018 15:01:04.424,0.6490505933761597,9955,24684651,23232,-0.6493625640869141,0.2807864546775818,-0.2796800136566162,24684679
06-Nov-2018 15:01:05.424,0.6490634679794312,9955,24684651,23232,-0.6493747234344482,0.2807556986808777,-0.2796527147293091,24684680
06-Nov-2018 15:01:06.424,0.6490727663040161,9955,24684651,23232,-0.6493861675262451,0.2807321548461914,-0.2796284556388855,24684681
06-Nov-2018 15:01:07.424,0.6490840911865234,9955,24684683,23232,-0.6493964195251465,0.2807072401046753,-0.27960336208343506,24684682
06-Nov-2018 15:01:08.424,0.6490943431854248,9955,24684683,23232,-0.6494066715240479,0.28068214654922485,-0.279580295085907,24684683
06-Nov-2018 15:01:09.424,0.6491042375564575,9955,24684683,23232,-0.649417519569397,0.28066152334213257,-0.2795531153678894,24684684
06-Nov-2018 15:01:10.424,0.6491143703460693,9955,24684683,23232,-0.6494251489639282,0.28064119815826416,-0.2795325517654419,24684685
06-Nov-2018 15:01:11.424,0.6491228342056274,9955,24684683,23232,-0.649437427520752,0.28061431646347046,-0.27951133251190186,24684686
06-Nov-2018 15:01:12.424,0.6491328477859497,9955,24684683,23232,-0.6494483947753906,0.2805919647216797,-0.279485285282135,24684687
06-Nov-2018 15:01:13.424,0.6491448879241943,9987,24684683,23232,-0.6494568586349487,0.28056925535202026,-0.27946072816848755,24684688
06-Nov-2018 15:01:14.424,0.6491546630859375,9987,24684683,23232,-0.6494669914245605,0.28054267168045044,-0.27944111824035645,24684689
06-Nov-2018 15:01:15.424,0.6491667032241821,9987,24684683,23232,-0.6494766473770142,0.28051912784576416,-0.27941417694091797,24684690
06-Nov-2018 15:01:16.424,0.6491785049438477,9987,24684683,23232,-0.6494863033294678,0.28049522638320923,-0.2793881893157959,24684691
06-Nov-2018 15:01:17.424,0.6491866111755371,9987,24684683,23232,-0.6494957208633423,0.28047358989715576,-0.2793692350387573,24684692
06-Nov-2018 15:01:18.424,0.6491962671279907,9987,24684683,23232,-0.649507999420166,0.2804487943649292,-0.2793430685997009,24684693
06-Nov-2018 15:01:19.424,0.6492049694061279,9987,24684683,23232,-0.6495188474655151,0.2804272770881653,-0.279319703578949,24684694
06-Nov-2018 15:01:20.424,0.6492140293121338,9987,24684683,23232,-0.649529218673706,0.2804032564163208,-0.27929866313934326,24684695
06-Nov-2018 15:01:21.424,0.6492253541946411,9987,24684683,23232,-0.6495386362075806,0.28037911653518677,-0.2792736291885376,24684696
06-Nov-2018 15:01:22.424,0.6492370367050171,9987,24684683,23232,-0.6495476961135864,0.2803545594215393,-0.2792503833770752,24684697
06-Nov-2018 15:01:23.424,0.6492466926574707,9987,24684683,23232,-0.6495589017868042,0.28032785654067993,-0.2792282700538635,24684698
06-Nov-2018 15:01:24.424,0.6492594480514526,9987,24684683,23232,-0.6495668888092041,0.28030723333358765,-0.2792011499404907,24684699
06-Nov-2018 15:01:25.424,0.6492693424224854,9987,24684683,23232,-0.6495784521102905,0.2802811861038208,-0.27917760610580444,24684700
06-Nov-2018 15:01:26.424,0.6492787599563599,9987,24684683,23232,-0.6495879888534546,0.2802584171295166,-0.27915674448013306,24684701
06-Nov-2018 15:01:27.424,0.6492892503738403,9987,24684683,23232,-0.6495984792709351,0.2802359461784363,-0.27912968397140503,24684702
06-Nov-2018 15:01:28.424,0.649299144744873,9987,24684683,23232,-0.6496095657348633,0.28021252155303955,-0.2791045308113098,24684703
06-Nov-2018 15:01:29.424,0.6493099927902222,9987,24684683,23232,-0.6496200561523438,0.2801850438117981,-0.2790824770927429,24684704
06-Nov-2018 15:01:30.424,0.649319052696228,9987,24684683,23232,-0.6496291160583496,0.2801656126976013,-0.27905988693237305,24684705
06-Nov-2018 15:01:31.424,0.6493291854858398,9987,24684683,23232,-0.6496394872665405,0.28014248609542847,-0.27903586626052856,24684706
06-Nov-2018 15:01:32.424,0.6493390798568726,9987,24684683,23232,-0.6496487855911255,0.2801203727722168,-0.2790132761001587,24684707
06-Nov-2018 15:01:33.424,0.6493520736694336,9987,24684683,23232,-0.6496585607528687,0.28009307384490967,-0.2789871096611023,24684708
06-Nov-2018 15:01:34.424,0.6493611335754395,9987,24684683,23232,-0.64966881275177,0.28007107973098755,-0.2789645195007324,24684709
06-Nov-2018 15:01:35.424,0.6493698358535767,9987,24684683,23232,-0.6496793031692505,0.2800482511520386,-0.2789425849914551,24684710
06-Nov-2018 15:01:36.424,0.6493825912475586,9987,24684683,23232,-0.6496875286102295,0.2800244092941284,-0.27891725301742554,24684711
06-Nov-2018 15:01:37.424,0.6493914127349854,9987,24684683,23232,-0.6496992111206055,0.279998779296875,-0.27889561653137207,24684712
06-Nov-2018 15:01:38.424,0.6494030952453613,9987,24684683,23232,-0.6497088670730591,0.2799724340438843,-0.27887243032455444,24684713
06-Nov-2018 15:01:39.424,0.6494152545928955,9987,24684715,23225,-0.6497179269790649,0.2799501419067383,-0.27884554862976074,24684714
06-Nov-2018 15:01:40.424,0.6494271755218506,9987,24684715,23225,-0.6497260332107544,0.27992695569992065,-0.2788221836090088,24684715
06-Nov-2018 15:01:41.424,0.6494342088699341,9987,24684715,23225,-0.6497374773025513,0.2799038887023926,-0.2788023352622986,24684716
06-Nov-2018 15:01:42.424,0.6494443416595459,9987,24684715,23225,-0.6497485637664795,0.27988141775131226,-0.2787753939628601,24684717
06-Nov-2018 15:01:43.424,0.6494536399841309,9987,24684715,23225,-0.6497609615325928,0.2798553705215454,-0.2787506580352783,24684718
06-Nov-2018 15:01:44.424,0.6494623422622681,9987,24684715,23225,-0.6497702598571777,0.2798348665237427,-0.2787294387817383,24684719
06-Nov-2018 15:01:45.424,0.6494730710983276,10019,24684715,23225,-0.6497808694839478,0.2798110246658325,-0.2787039279937744,24684720
06-Nov-2018 15:01:46.424,0.6494826078414917,10019,24684715,23225,-0.6497904062271118,0.27978795766830444,-0.2786827087402344,24684721
06-Nov-2018 15:01:47.424,0.6494947671890259,10019,24684715,23225,-0.6498012542724609,0.279760479927063,-0.2786557674407959,24684722
06-Nov-2018 15:01:48.424,0.6495057344436646,10019,24684715,23225,-0.6498103141784668,0.2797379493713379,-0.27863138914108276,24684723
06-Nov-2018 15:01:49.424,0.6495168209075928,10019,24684715,23225,-0.6498191356658936,0.2797122001647949,-0.2786107659339905,24684724
06-Nov-2018 15:01:50.424,0.6495251655578613,10019,24684715,23225,-0.6498286724090576,0.2796918749809265,-0.2785898447036743,24684725
06-Nov-2018 15:01:51.424,0.6495374441146851,10019,24684715,23225,-0.6498368978500366,0.27966994047164917,-0.27856379747390747,24684726
06-Nov-2018 15:01:52.424,0.6495456695556641,10019,24684715,23225,-0.6498504877090454,0.27964305877685547,-0.27854037284851074,24684727
06-Nov-2018 15:01:53.424,0.6495556831359863,10019,24684715,23225,-0.6498610973358154,0.2796185612678528,-0.2785174250602722,24684728
06-Nov-2018 15:01:54.424,0.6495661735534668,10019,24684715,23225,-0.6498730182647705,0.27959442138671875,-0.2784886956214905,24684729
06-Nov-2018 15:01:55.424,0.6495764255523682,10019,24684715,23225,-0.649883508682251,0.279569149017334,-0.27846580743789673,24684730
06-Nov-2018 15:01:56.424,0.6495888233184814,10019,24684715,23225,-0.6498919725418091,0.2795451283454895,-0.2784421443939209,24684731
06-Nov-2018 15:01:57.424,0.6495980024337769,10019,24684715,23225,-0.6499010324478149,0.2795262336730957,-0.2784186005592346,24684732
06-Nov-2018 15:01:58.424,0.6496078968048096,10019,24684715,23225,-0.6499118804931641,0.27949899435043335,-0.2783966660499573,24684733
06-Nov-2018 15:01:59.424,0.6496154069900513,10019,24684715,23225,-0.6499204635620117,0.27948206663131714,-0.27837616205215454,24684734
06-Nov-2018 15:02:00.424,0.6496318578720093,10019,24684715,23225,-0.6499298810958862,0.2794530987739563,-0.278344988822937,24684735
06-Nov-2018 15:02:01.424,0.649635910987854,10019,24684715,23225,-0.6499420404434204,0.2794312834739685,-0.27832895517349243,24684736
06-Nov-2018 15:02:02.424,0.6496474742889404,10019,24684715,23225,-0.6499502658843994,0.2794095277786255,-0.2783046364784241,24684737
06-Nov-2018 15:02:03.424,0.6496602296829224,10019,24684715,23225,-0.6499600410461426,0.2793843746185303,-0.2782771587371826,24684738
06-Nov-2018 15:02:04.424,0.6496694087982178,10019,24684715,23225,-0.6499725580215454,0.27935653924942017,-0.27825474739074707,24684739
06-Nov-2018 15:02:05.424,0.6496797800064087,10019,24684715,23225,-0.6499837636947632,0.2793310284614563,-0.2782299518585205,24684740
06-Nov-2018 15:02:06.424,0.6496908664703369,10019,24684715,23225,-0.6499944925308228,0.27930712699890137,-0.27820253372192383,24684741
06-Nov-2018 15:02:07.424,0.6496987342834473,10019,24684715,23225,-0.6500051021575928,0.27928590774536133,-0.2781810164451599,24684742
06-Nov-2018 15:02:08.424,0.6497091054916382,10019,24684715,23225,-0.6500147581100464,0.2792608141899109,-0.278158962726593,24684743
06-Nov-2018 15:02:09.424,0.64971923828125,10019,24684715,23225,-0.6500251293182373,0.279239296913147,-0.2781333327293396,24684744
06-Nov-2018 15:02:10.424,0.6497281789779663,10019,24684715,23225,-0.6500353813171387,0.27921730279922485,-0.2781105637550354,24684745
06-Nov-2018 15:02:11.424,0.6497374773025513,10019,24684747,23225,-0.6500461101531982,0.2791922092437744,-0.2780892252922058,24684746
06-Nov-2018 15:02:12.424,0.6497503519058228,10019,24684747,23225,-0.6500531435012817,0.279171347618103,-0.27806347608566284,24684747
06-Nov-2018 15:02:13.424,0.6497592926025391,10019,24684747,23225,-0.6500648260116577,0.2791450619697571,-0.2780415415763855,24684748
06-Nov-2018 15:02:14.424,0.6497690677642822,10019,24684747,23225,-0.6500751972198486,0.2791213393211365,-0.2780182957649231,24684749
06-Nov-2018 15:02:15.424,0.649779200553894,10019,24684747,23225,-0.6500868797302246,0.27909839153289795,-0.277990460395813,24684750
06-Nov-2018 15:02:16.424,0.6497892141342163,10019,24684747,23225,-0.6500985622406006,0.2790679335594177,-0.2779701352119446,24684751
06-Nov-2018 15:02:17.424,0.6498000621795654,10051,24684747,23225,-0.6501079797744751,0.2790452837944031,-0.2779460549354553,24684752
06-Nov-2018 15:02:18.424,0.6498117446899414,10051,24684747,23225,-0.6501172780990601,0.2790231704711914,-0.2779189944267273,24684753
06-Nov-2018 15:02:19.424,0.6498211622238159,10051,24684747,23225,-0.6501260995864868,0.27900272607803345,-0.27789610624313354,24684754
06-Nov-2018 15:02:20.424,0.6498309373855591,10051,24684747,23225,-0.6501355171203613,0.2789793014526367,-0.2778748869895935,24684755
06-Nov-2018 15:02:21.424,0.6498411893844604,10051,24684747,23225,-0.6501451730728149,0.27895593643188477,-0.27785205841064453,24684756
06-Nov-2018 15:02:22.424,0.6498503684997559,10051,24684747,23225,-0.6501566171646118,0.2789318561553955,-0.27782773971557617,24684757
06-Nov-2018 15:02:23.424,0.6498608589172363,10051,24684747,23225,-0.6501666307449341,0.2789084315299988,-0.27780336141586304,24684758
06-Nov-2018 15:02:24.424,0.6498703956604004,10051,24684747,23225,-0.6501777172088623,0.2788845896720886,-0.27777934074401855,24684759
06-Nov-2018 15:02:25.424,0.6498807668685913,10051,24684747,23225,-0.6501866579055786,0.27886176109313965,-0.27775686979293823,24684760
06-Nov-2018 15:02:26.424,0.6498895883560181,10051,24684747,23225,-0.6501985788345337,0.27883780002593994,-0.2777321934700012,24684761
06-Nov-2018 15:02:27.424,0.6499016284942627,10051,24684747,23225,-0.6502072811126709,0.27881306409835815,-0.2777091860771179,24684762
06-Nov-2018 15:02:28.424,0.6499106884002686,10051,24684747,23225,-0.6502188444137573,0.27878689765930176,-0.27768611907958984,24684763
06-Nov-2018 15:02:29.424,0.6499205827713013,10051,24684747,23225,-0.6502265930175781,0.2787697911262512,-0.277662456035614,24684764
06-Nov-2018 15:02:30.424,0.6499314308166504,10051,24684747,23225,-0.6502370834350586,0.2787443995475769,-0.27763843536376953,24684765
06-Nov-2018 15:02:31.424,0.6499408483505249,10051,24684747,23225,-0.650246262550354,0.27872222661972046,-0.2776171565055847,24684766
06-Nov-2018 15:02:32.424,0.649951696395874,10051,24684747,23225,-0.6502587795257568,0.278694212436676,-0.2775898575782776,24684767
06-Nov-2018 15:02:33.424,0.6499618291854858,10051,24684747,23225,-0.6502677202224731,0.278672456741333,-0.2775668501853943,24684768
06-Nov-2018 15:02:34.424,0.6499714851379395,10051,24684747,23225,-0.6502798795700073,0.2786468267440796,-0.2775420546531677,24684769
06-Nov-2018 15:02:35.424,0.6499825716018677,10051,24684747,23225,-0.6502872705459595,0.2786259651184082,-0.27752000093460083,24684770
06-Nov-2018 15:02:36.424,0.6499922275543213,10051,24684747,23225,-0.6502984762191772,0.27859991788864136,-0.2774967551231384,24684771
06-Nov-2018 15:02:37.424,0.6499998569488525,10051,24684747,23225,-0.6503100395202637,0.27857857942581177,-0.27747344970703125,24684772
06-Nov-2018 15:02:38.424,0.6500110626220703,10051,24684747,23225,-0.650320291519165,0.2785547971725464,-0.2774469256401062,24684773
06-Nov-2018 15:02:39.424,0.6500203609466553,10051,24684747,23225,-0.6503282785415649,0.27853405475616455,-0.27742689847946167,24684774
06-Nov-2018 15:02:40.424,0.6500303745269775,10051,24684747,23225,-0.65034019947052,0.2785065174102783,-0.2774035930633545,24684775
06-Nov-2018 15:02:41.424,0.6500415802001953,10051,24684747,23225,-0.6503497362136841,0.2784857153892517,-0.27737605571746826,24684776
06-Nov-2018 15:02:42.424,0.6500531435012817,10051,24684747,23225,-0.6503592729568481,0.27845942974090576,-0.2773520350456238,24684777
06-Nov-2018 15:02:43.424,0.6500637531280518,10051,24684779,23232,-0.6503691673278809,0.278434157371521,-0.2773290276527405,24684778
06-Nov-2018 15:02:44.424,0.6500731706619263,10051,24684779,23232,-0.6503783464431763,0.27841466665267944,-0.2773056626319885,24684779
06-Nov-2018 15:02:45.424,0.6500831842422485,10051,24684779,23232,-0.650389552116394,0.27838754653930664,-0.27728360891342163,24684780
06-Nov-2018 15:02:46.424,0.650092363357544,10051,24684779,23232,-0.6504002809524536,0.2783648371696472,-0.27725839614868164,24684781
06-Nov-2018 15:02:47.424,0.6501034498214722,10051,24684779,23232,-0.6504086256027222,0.27834320068359375,-0.2772352695465088,24684782
06-Nov-2018 15:02:48.424,0.6501139402389526,10051,24684779,23232,-0.6504206657409668,0.2783127427101135,-0.27721256017684937,24684783
06-Nov-2018 15:02:49.424,0.6501209735870361,10083,24684779,23232,-0.650431752204895,0.2782936096191406,-0.2771890163421631,24684784
06-Nov-2018 15:02:50.424,0.6501320600509644,10083,24684779,23232,-0.6504411697387695,0.278273344039917,-0.2771623134613037,24684785
06-Nov-2018 15:02:51.424,0.6501420736312866,10083,24684779,23232,-0.6504524946212769,0.2782464623451233,-0.2771393060684204,24684786
06-Nov-2018 15:02:52.424,0.6501501798629761,10083,24684779,23232,-0.6504637002944946,0.27822399139404297,-0.2771167755126953,24684787
06-Nov-2018 15:02:53.424,0.6501612663269043,10083,24684779,23232,-0.6504734754562378,0.2782016396522522,-0.27709025144577026,24684788
06-Nov-2018 15:02:54.424,0.6501719951629639,10083,24684779,23232,-0.6504820585250854,0.2781757116317749,-0.27706968784332275,24684789
06-Nov-2018 15:02:55.424,0.6501836776733398,10083,24684779,23232,-0.6504925489425659,0.2781466841697693,-0.27704691886901855,24684790
06-Nov-2018 15:02:56.424,0.6501950025558472,10083,24684779,23232,-0.650501012802124,0.27812618017196655,-0.27702128887176514,24684791
06-Nov-2018 15:02:57.424,0.6502094268798828,10083,24684779,23232,-0.6505109071731567,0.27809834480285645,-0.2769922614097595,24684792
06-Nov-2018 15:02:58.424,0.6502156257629395,10083,24684779,23232,-0.6505197286605835,0.27808231115341187,-0.27697306871414185,24684793
06-Nov-2018 15:02:59.424,0.6502244472503662,10083,24684779,23232,-0.6505310535430908,0.2780589461326599,-0.27694952487945557,24684794
06-Nov-2018 15:03:00.424,0.6502331495285034,10083,24684779,23232,-0.6505427360534668,0.27803343534469604,-0.27692675590515137,24684795
06-Nov-2018 15:03:01.425,0.6502419710159302,10083,24684779,23232,-0.6505547761917114,0.27800941467285156,-0.27690160274505615,24684796
06-Nov-2018 15:03:02.425,0.6502526998519897,10083,24684779,23232,-0.6505649089813232,0.2779867649078369,-0.27687573432922363,24684797
06-Nov-2018 15:03:03.425,0.6502630710601807,10083,24684779,23232,-0.6505752801895142,0.2779591679573059,-0.2768552899360657,24684798
06-Nov-2018 15:03:04.425,0.6502737998962402,10083,24684779,23232,-0.6505844593048096,0.2779366970062256,-0.2768305540084839,24684799
06-Nov-2018 15:03:05.425,0.6502853631973267,10083,24684779,23232,-0.6505929231643677,0.2779150605201721,-0.2768058180809021,24684800
06-Nov-2018 15:03:06.425,0.6502947807312012,10083,24684779,23232,-0.6506029367446899,0.27789193391799927,-0.2767835855484009,24684801
06-Nov-2018 15:03:07.425,0.6503041982650757,10083,24684779,23232,-0.6506145000457764,0.2778674364089966,-0.27675896883010864,24684802
06-Nov-2018 15:03:08.425,0.6503140926361084,10083,24684779,23232,-0.6506215333938599,0.2778467535972595,-0.27673912048339844,24684803
06-Nov-2018 15:03:09.425,0.650324821472168,10083,24684779,23232,-0.6506325006484985,0.2778226137161255,-0.27671343088150024,24684804
06-Nov-2018 15:03:10.425,0.6503344774246216,10083,24684779,23232,-0.6506437063217163,0.27779728174209595,-0.2766895294189453,24684805
06-Nov-2018 15:03:11.425,0.6503442525863647,10083,24684779,23232,-0.6506525278091431,0.2777763605117798,-0.2766665816307068,24684806
06-Nov-2018 15:03:12.425,0.6503537893295288,10083,24684779,23232,-0.6506656408309937,0.2777482867240906,-0.27664172649383545,24684807
06-Nov-2018 15:03:13.425,0.6503653526306152,10083,24684779,23232,-0.6506754159927368,0.2777239680290222,-0.27661585807800293,24684808
06-Nov-2018 15:03:14.425,0.650376558303833,10083,24684779,23232,-0.65068519115448,0.2776990532875061,-0.2765918970108032,24684809
06-Nov-2018 15:03:15.425,0.6503846645355225,10083,24684811,23232,-0.6506943702697754,0.2776758074760437,-0.2765737771987915,24684810
06-Nov-2018 15:03:16.425,0.6503946781158447,10083,24684811,23232,-0.6507072448730469,0.2776513695716858,-0.276544988155365,24684811
06-Nov-2018 15:03:17.425,0.6504054069519043,10083,24684811,23232,-0.6507148742675781,0.27762967348098755,-0.2765234112739563,24684812
06-Nov-2018 15:03:18.425,0.6504143476486206,10083,24684811,23232,-0.6507242918014526,0.2776082754135132,-0.2765023708343506,24684813
06-Nov-2018 15:03:19.425,0.6504242420196533,10083,24684811,23232,-0.6507352590560913,0.2775815725326538,-0.2764795422554016,24684814
06-Nov-2018 15:03:20.425,0.6504373550415039,10083,24684811,23232,-0.6507433652877808,0.27756041288375854,-0.276451051235199,24684815
06-Nov-2018 15:03:21.425,0.6504456996917725,10115,24684811,23232,-0.6507561206817627,0.27753639221191406,-0.276424765586853,24684816
06-Nov-2018 15:03:22.425,0.6504573822021484,10115,24684811,23232,-0.6507651805877686,0.2775093913078308,-0.27640342712402344,24684817
06-Nov-2018 15:03:23.425,0.6504664421081543,10115,24684811,23232,-0.6507751941680908,0.27748996019363403,-0.2763780355453491,24684818
06-Nov-2018 15:03:24.425,0.6504749059677124,10115,24684811,23232,-0.6507872343063354,0.27746254205703735,-0.27635687589645386,24684819
06-Nov-2018 15:03:25.425,0.6504848003387451,10115,24684811,23232,-0.6507967710494995,0.27744150161743164,-0.2763329744338989,24684820
06-Nov-2018 15:03:26.425,0.6505014896392822,10115,24684811,23232,-0.6508053541183472,0.2774103879928589,-0.27630388736724854,24684821
06-Nov-2018 15:03:27.425,0.6505072116851807,10115,24684811,23232,-0.6508176326751709,0.27738815546035767,-0.2762845754623413,24684822
06-Nov-2018 15:03:28.425,0.6505192518234253,10115,24684811,23232,-0.6508253812789917,0.27736717462539673,-0.27625906467437744,24684823
06-Nov-2018 15:03:29.425,0.650528073310852,10115,24684811,23232,-0.6508363485336304,0.27734482288360596,-0.2762346863746643,24684824
06-Nov-2018 15:03:30.425,0.6505371332168579,10115,24684811,23232,-0.6508461236953735,0.2773197889328003,-0.2762153744697571,24684825
06-Nov-2018 15:03:31.425,0.6505451202392578,10115,24684811,23232,-0.6508585214614868,0.2772964835166931,-0.27619075775146484,24684826
06-Nov-2018 15:03:32.425,0.6505554914474487,10115,24684811,23232,-0.6508680582046509,0.27727484703063965,-0.2761659026145935,24684827
06-Nov-2018 15:03:33.425,0.6505652666091919,10115,24684811,23232,-0.6508766412734985,0.27725231647491455,-0.2761445641517639,24684828
06-Nov-2018 15:03:34.425,0.650577187538147,10115,24684811,23232,-0.6508878469467163,0.2772234082221985,-0.2761192321777344,24684829
06-Nov-2018 15:03:35.425,0.6505870819091797,10115,24684811,23232,-0.6508967876434326,0.27720314264297485,-0.27609527111053467,24684830
06-Nov-2018 15:03:36.425,0.6505969762802124,10115,24684811,23232,-0.6509076356887817,0.27717918157577515,-0.27607041597366333,24684831
06-Nov-2018 15:03:37.425,0.650609016418457,10115,24684811,23232,-0.6509158611297607,0.27715301513671875,-0.2760487198829651,24684832
06-Nov-2018 15:03:38.425,0.650618314743042,10115,24684811,23232,-0.6509263515472412,0.27713048458099365,-0.27602511644363403,24684833
06-Nov-2018 15:03:39.425,0.6506270170211792,10115,24684811,23232,-0.6509379148483276,0.2771068811416626,-0.2760007381439209,24684834
06-Nov-2018 15:03:40.425,0.6506361961364746,10115,24684811,23232,-0.6509482860565186,0.27708691358566284,-0.2759748101234436,24684835
06-Nov-2018 15:03:41.425,0.6506469249725342,10115,24684811,23232,-0.6509590148925781,0.2770596742630005,-0.2759515643119812,24684836
06-Nov-2018 15:03:42.425,0.6506563425064087,10115,24684811,23232,-0.6509701013565063,0.27703386545181274,-0.27592962980270386,24684837
06-Nov-2018 15:03:43.425,0.6506693363189697,10115,24684811,23232,-0.6509767770767212,0.2770146131515503,-0.2759019136428833,24684838
06-Nov-2018 15:03:44.425,0.6506807804107666,10115,24684811,23232,-0.6509876251220703,0.276985228061676,-0.27587878704071045,24684839
06-Nov-2018 15:03:45.425,0.6506893634796143,10115,24684811,23232,-0.6509976387023926,0.2769644856452942,-0.2758558988571167,24684840
06-Nov-2018 15:03:46.425,0.650699257850647,10115,24684811,23232,-0.6510076522827148,0.27694159746170044,-0.2758314609527588,24684841
06-Nov-2018 15:03:47.425,0.6507070064544678,10115,24684843,23232,-0.6510190963745117,0.27691763639450073,-0.2758105993270874,24684842
06-Nov-2018 15:03:48.425,0.6507166624069214,10115,24684843,23232,-0.6510299444198608,0.27689462900161743,-0.27578574419021606,24684843
06-Nov-2018 15:03:49.425,0.6507270336151123,10115,24684843,23232,-0.6510396003723145,0.27687036991119385,-0.27576178312301636,24684844
06-Nov-2018 15:03:50.425,0.6507357358932495,10115,24684843,23232,-0.6510510444641113,0.2768435478210449,-0.2757420539855957,24684845
06-Nov-2018 15:03:51.425,0.6507456302642822,10115,24684843,23232,-0.6510602235794067,0.2768222689628601,-0.27571821212768555,24684846
06-Nov-2018 15:03:52.425,0.6507587432861328,10115,24684843,23232,-0.6510690450668335,0.27679896354675293,-0.2756893038749695,24684847
06-Nov-2018 15:03:53.425,0.6507692337036133,10147,24684843,23232,-0.651077151298523,0.27677762508392334,-0.27566665410995483,24684848
06-Nov-2018 15:03:54.425,0.6507776975631714,10147,24684843,23232,-0.6510888338088989,0.27675163745880127,-0.2756460905075073,24684849
06-Nov-2018 15:03:55.425,0.6507900953292847,10147,24684843,23232,-0.6510975360870361,0.2767316699028015,-0.2756164073944092,24684850
06-Nov-2018 15:03:56.425,0.6507985591888428,10147,24684843,23232,-0.6511106491088867,0.2767030596733093,-0.2755934000015259,24684851
06-Nov-2018 15:03:57.425,0.6508078575134277,10147,24684843,23232,-0.6511198282241821,0.27668076753616333,-0.2755720615386963,24684852
06-Nov-2018 15:03:58.425,0.6508170366287231,10147,24684843,23232,-0.6511298418045044,0.2766605615615845,-0.27554696798324585,24684853
06-Nov-2018 15:03:59.425,0.6508266925811768,10147,24684843,23232,-0.6511422395706177,0.2766345739364624,-0.27552103996276855,24684854
06-Nov-2018 15:04:00.425,0.6508363485336304,10147,24684843,23232,-0.6511539220809937,0.27660876512527466,-0.27549684047698975,24684855
06-Nov-2018 15:04:01.425,0.6508481502532959,10147,24684843,23232,-0.651160478591919,0.27658623456954956,-0.2754763960838318,24684856
06-Nov-2018 15:04:02.425,0.6508564949035645,10147,24684843,23232,-0.6511714458465576,0.2765633463859558,-0.27545350790023804,24684857
06-Nov-2018 15:04:03.425,0.6508656740188599,10147,24684843,23232,-0.6511846780776978,0.2765374183654785,-0.27542656660079956,24684858
06-Nov-2018 15:04:04.425,0.6508767604827881,10147,24684843,23232,-0.6511915922164917,0.27651602029800415,-0.2754057049751282,24684859
06-Nov-2018 15:04:05.425,0.6508879661560059,10147,24684843,23232,-0.6512007713317871,0.2764902710914612,-0.27538347244262695,24684860
06-Nov-2018 15:04:06.425,0.6508980989456177,10147,24684843,23232,-0.6512112617492676,0.27646487951278687,-0.275360107421875,24684861
06-Nov-2018 15:04:07.425,0.6509101390838623,10147,24684843,23232,-0.6512186527252197,0.2764456868171692,-0.2753329277038574,24684862
06-Nov-2018 15:04:08.425,0.650917649269104,10147,24684843,23232,-0.6512333154678345,0.2764178514480591,-0.27530890703201294,24684863
06-Nov-2018 15:04:09.425,0.6509267091751099,10147,24684843,23232,-0.6512435674667358,0.2763937711715698,-0.2752871513366699,24684864
06-Nov-2018 15:04:10.425,0.650936484336853,10147,24684843,23232,-0.6512537002563477,0.276372492313385,-0.2752615213394165,24684865
06-Nov-2018 15:04:11.425,0.6509437561035156,10147,24684843,23232,-0.6512631177902222,0.2763547897338867,-0.27524012327194214,24684866
06-Nov-2018 15:04:12.425,0.6509554386138916,10147,24684843,23232,-0.6512740850448608,0.2763264775276184,-0.27521491050720215,24684867
06-Nov-2018 15:04:13.425,0.6509658098220825,10147,24684843,23232,-0.6512818336486816,0.27630525827407837,-0.27519285678863525,24684868
06-Nov-2018 15:04:14.425,0.6509764194488525,10147,24684843,23232,-0.6512923240661621,0.2762784957885742,-0.2751700282096863,24684869
06-Nov-2018 15:04:15.425,0.6509875059127808,10147,24684843,23232,-0.6513022184371948,0.27625536918640137,-0.2751443386077881,24684870
06-Nov-2018 15:04:16.425,0.6509995460510254,10147,24684843,23232,-0.6513115167617798,0.2762297987937927,-0.275119423866272,24684871
06-Nov-2018 15:04:17.425,0.6510105133056641,10147,24684843,23232,-0.6513203382492065,0.2762051224708557,-0.2750970125198364,24684872
06-Nov-2018 15:04:18.425,0.6510195732116699,10147,24684843,23232,-0.651329755783081,0.2761848568916321,-0.27507394552230835,24684873
06-Nov-2018 15:04:19.425,0.6510293483734131,10147,24684875,23232,-0.6513423919677734,0.27615952491760254,-0.27504628896713257,24684874
06-Nov-2018 15:04:20.425,0.6510379314422607,10147,24684875,23232,-0.6513537168502808,0.27613455057144165,-0.27502310276031494,24684875
06-Nov-2018 15:04:21.425,0.651046872138977,10147,24684875,23232,-0.6513625383377075,0.27611613273620605,-0.27500009536743164,24684876
06-Nov-2018 15:04:22.425,0.6510564088821411,10147,24684875,23232,-0.651374101638794,0.27609050273895264,-0.2749757766723633,24684877
06-Nov-2018 15:04:23.425,0.6510677337646484,10147,24684875,23232,-0.6513837575912476,0.27606427669525146,-0.274952232837677,24684878
06-Nov-2018 15:04:24.425,0.6510791778564453,10147,24684875,23232,-0.6513900756835938,0.2760441303253174,-0.27493053674697876,24684879
06-Nov-2018 15:04:25.425,0.6510891914367676,10179,24684875,23232,-0.6513993740081787,0.2760213613510132,-0.27490806579589844,24684880
06-Nov-2018 15:04:26.425,0.6510986089706421,10179,24684875,23232,-0.6514124870300293,0.2759917378425598,-0.27488458156585693,24684881
06-Nov-2018 15:04:27.425,0.6511083841323853,10179,24684875,23232,-0.6514232158660889,0.27596867084503174,-0.27485907077789307,24684882
06-Nov-2018 15:04:28.425,0.6511185169219971,10179,24684875,23232,-0.6514313220977783,0.27594804763793945,-0.27483683824539185,24684883
06-Nov-2018 15:04:29.425,0.651127815246582,10179,24684875,23232,-0.6514414548873901,0.2759243845939636,-0.27481400966644287,24684884
06-Nov-2018 15:04:30.425,0.6511383056640625,10179,24684875,23232,-0.6514532566070557,0.27589988708496094,-0.27478569746017456,24684885
06-Nov-2018 15:04:31.425,0.6511476039886475,10179,24684875,23232,-0.6514649391174316,0.27587610483169556,-0.2747606635093689,24684886
06-Nov-2018 15:04:32.425,0.6511584520339966,10179,24684875,23232,-0.6514724493026733,0.27585119009017944,-0.27474164962768555,24684887
06-Nov-2018 15:04:33.425,0.6511713266372681,10179,24684875,23232,-0.6514819860458374,0.2758243680000305,-0.27471494674682617,24684888
06-Nov-2018 15:04:34.425,0.6511794328689575,10179,24684875,23232,-0.6514930725097656,0.27580296993255615,-0.27469104528427124,24684889
06-Nov-2018 15:04:35.425,0.6511898040771484,10179,24684875,23232,-0.6515026092529297,0.27577996253967285,-0.27466708421707153,24684890
06-Nov-2018 15:04:36.425,0.6511998176574707,10179,24684875,23232,-0.6515108346939087,0.27575933933258057,-0.27464497089385986,24684891
06-Nov-2018 15:04:37.425,0.651209831237793,10179,24684875,23232,-0.6515228748321533,0.27573269605636597,-0.2746187448501587,24684892
06-Nov-2018 15:04:38.425,0.6512188911437988,10179,24684875,23232,-0.6515326499938965,0.275709867477417,-0.2745974659919739,24684893
06-Nov-2018 15:04:39.425,0.6512273550033569,10179,24684875,23232,-0.6515426635742188,0.27568984031677246,-0.27457356452941895,24684894
06-Nov-2018 15:04:40.425,0.6512384414672852,10179,24684875,23232,-0.651551365852356,0.27566587924957275,-0.27455031871795654,24684895
06-Nov-2018 15:04:41.425,0.6512486934661865,10179,24684875,23232,-0.6515628099441528,0.27563995122909546,-0.27452552318573,24684896
06-Nov-2018 15:04:42.425,0.6512607336044312,10179,24684875,23232,-0.651570200920105,0.2756155729293823,-0.27450263500213623,24684897
06-Nov-2018 15:04:43.425,0.6512693166732788,10179,24684875,23232,-0.651581883430481,0.27559369802474976,-0.27447742223739624,24684898
06-Nov-2018 15:04:44.425,0.6512817144393921,10179,24684875,23232,-0.6515902280807495,0.27556586265563965,-0.27445584535598755,24684899
06-Nov-2018 15:04:45.425,0.6512891054153442,10179,24684875,23232,-0.6516023874282837,0.275543212890625,-0.2744317054748535,24684900
06-Nov-2018 15:04:46.425,0.6513015031814575,10179,24684875,23232,-0.6516122817993164,0.2755167484283447,-0.27440541982650757,24684901
06-Nov-2018 15:04:47.425,0.6513123512268066,10179,24684875,23232,-0.6516213417053223,0.27549320459365845,-0.2743825912475586,24684902
06-Nov-2018 15:04:48.425,0.6513223648071289,10179,24684875,23232,-0.6516286134719849,0.27547353506088257,-0.27436012029647827,24684903
06-Nov-2018 15:04:49.425,0.6513298749923706,10179,24684875,23232,-0.6516412496566772,0.2754504084587097,-0.274336040019989,24684904
06-Nov-2018 15:04:50.425,0.6513386964797974,10179,24684875,23232,-0.651653528213501,0.27542537450790405,-0.27431076765060425,24684905
06-Nov-2018 15:04:51.425,0.6513493061065674,10179,24684907,23225,-0.6516619920730591,0.2754044532775879,-0.27428770065307617,24684906
06-Nov-2018 15:04:52.425,0.651360034942627,10179,24684907,23225,-0.6516703367233276,0.2753799557685852,-0.27426600456237793,24684907
06-Nov-2018 15:04:53.425,0.6513689756393433,10179,24684907,23225,-0.6516808271408081,0.2753567099571228,-0.2742442488670349,24684908
06-Nov-2018 15:04:54.425,0.6513795852661133,10179,24684907,23225,-0.651694655418396,0.27532851696014404,-0.27421319484710693,24684909
06-Nov-2018 15:04:55.425,0.651392936706543,10179,24684907,23225,-0.6517013311386108,0.2753050923347473,-0.2741892337799072,24684910
06-Nov-2018 15:04:56.425,0.651404857635498,10179,24684907,23225,-0.6517093181610107,0.2752796411514282,-0.2741680145263672,24684911
06-Nov-2018 15:04:57.425,0.6514129638671875,10211,24684907,23225,-0.6517224311828613,0.2752528190612793,-0.2741442918777466,24684912
06-Nov-2018 15:04:58.425,0.651421308517456,10211,24684907,23225,-0.6517333984375,0.2752317190170288,-0.27411985397338867,24684913
06-Nov-2018 15:04:59.425,0.6514334678649902,10211,24684907,23225,-0.6517399549484253,0.2752118706703186,-0.27409523725509644,24684914
06-Nov-2018 15:05:00.425,0.6514426469802856,10211,24684907,23225,-0.6517503261566162,0.27518928050994873,-0.2740713357925415,24684915
06-Nov-2018 15:05:01.425,0.65144944190979,10211,24684907,23225,-0.6517610549926758,0.27516764402389526,-0.2740512490272522,24684916
06-Nov-2018 15:05:02.425,0.6514595746994019,10211,24684907,23225,-0.6517703533172607,0.2751457095146179,-0.2740272879600525,24684917
06-Nov-2018 15:05:03.425,0.6514719724655151,10211,24684907,23225,-0.6517783403396606,0.27512288093566895,-0.27400171756744385,24684918
06-Nov-2018 15:05:04.425,0.6514805555343628,10211,24684907,23225,-0.651789665222168,0.2750973105430603,-0.27397996187210083,24684919
06-Nov-2018 15:05:05.425,0.651492714881897,10211,24684907,23225,-0.6518003940582275,0.27506953477859497,-0.2739538550376892,24684920
06-Nov-2018 15:05:06.425,0.6515027284622192,10211,24684907,23225,-0.6518112421035767,0.27504682540893555,-0.27392733097076416,24684921
06-Nov-2018 15:05:07.425,0.6515140533447266,10211,24684907,23225,-0.6518213748931885,0.2750170826911926,-0.27390605211257935,24684922
06-Nov-2018 15:05:08.425,0.6515229940414429,10211,24684907,23225,-0.6518310308456421,0.2749943137168884,-0.2738839387893677,24684923
06-Nov-2018 15:05:09.425,0.6515333652496338,10211,24684907,23225,-0.6518417596817017,0.2749713659286499,-0.2738569974899292,24684924
06-Nov-2018 15:05:10.425,0.6515436172485352,10211,24684907,23225,-0.6518503427505493,0.2749481201171875,-0.27383553981781006,24684925
06-Nov-2018 15:05:11.425,0.6515531539916992,10211,24684907,23225,-0.6518610715866089,0.2749231457710266,-0.27381259202957153,24684926
06-Nov-2018 15:05:12.425,0.6515647172927856,10211,24684907,23225,-0.6518694162368774,0.2749026417732239,-0.2737862467765808,24684927
06-Nov-2018 15:05:13.425,0.6515717506408691,10211,24684907,23225,-0.6518828868865967,0.27487713098526,-0.27376288175582886,24684928
06-Nov-2018 15:05:14.425,0.6515817642211914,10211,24684907,23225,-0.6518900394439697,0.2748594284057617,-0.27374011278152466,24684929
06-Nov-2018 15:05:15.425,0.6515923738479614,10211,24684907,23225,-0.6518982648849487,0.27483612298965454,-0.27371782064437866,24684930
06-Nov-2018 15:05:16.425,0.6516025066375732,10211,24684907,23225,-0.6519099473953247,0.2748081088066101,-0.27369439601898193,24684931
06-Nov-2018 15:05:17.425,0.6516131162643433,10211,24684907,23225,-0.6519207954406738,0.2747817039489746,-0.2736698389053345,24684932
06-Nov-2018 15:05:18.425,0.6516252756118774,10211,24684907,23225,-0.6519298553466797,0.2747606039047241,-0.27364081144332886,24684933
06-Nov-2018 15:05:19.425,0.6516361236572266,10211,24684907,23225,-0.651939868927002,0.27473390102386475,-0.2736167311668396,24684934
06-Nov-2018 15:05:20.425,0.6516444683074951,10211,24684907,23225,-0.6519498825073242,0.27471035718917847,-0.2735968828201294,24684935
06-Nov-2018 15:05:21.425,0.6516522169113159,10211,24684907,23225,-0.6519604921340942,0.2746894359588623,-0.2735743522644043,24684936
06-Nov-2018 15:05:22.425,0.6516627073287964,10211,24684907,23225,-0.6519713401794434,0.2746649980545044,-0.273548424243927,24684937
06-Nov-2018 15:05:23.425,0.6516739130020142,10211,24684939,23225,-0.6519784927368164,0.2746424674987793,-0.27352726459503174,24684938
06-Nov-2018 15:05:24.425,0.6516830921173096,10211,24684939,23225,-0.6519891023635864,0.274618923664093,-0.2735034227371216,24684939
06-Nov-2018 15:05:25.425,0.6516937017440796,10211,24684939,23225,-0.651997447013855,0.2745961546897888,-0.2734811305999756,24684940
06-Nov-2018 15:05:26.425,0.6517045497894287,10211,24684939,23225,-0.6520085334777832,0.27457118034362793,-0.27345460653305054,24684941
06-Nov-2018 15:05:27.425,0.6517149209976196,10211,24684939,23225,-0.6520193815231323,0.2745423913002014,-0.273432195186615,24684942
06-Nov-2018 15:05:28.425,0.6517257690429688,10211,24684939,23225,-0.6520293951034546,0.27451789379119873,-0.2734072804450989,24684943
06-Nov-2018 15:05:29.425,0.6517345905303955,10243,24684939,23225,-0.6520407199859619,0.27449530363082886,-0.27338188886642456,24684944
06-Nov-2018 15:05:30.425,0.6517428159713745,10243,24684939,23225,-0.6520521640777588,0.2744714617729187,-0.27335941791534424,24684945
06-Nov-2018 15:05:31.425,0.6517542600631714,10243,24684939,23225,-0.6520580053329468,0.2744525074958801,-0.27333712577819824,24684946
06-Nov-2018 15:05:32.425,0.6517634391784668,10243,24684939,23225,-0.6520692110061646,0.2744274139404297,-0.2733127474784851,24684947
06-Nov-2018 15:05:33.425,0.6517726182937622,10243,24684939,23225,-0.6520791053771973,0.27440541982650757,-0.27328944206237793,24684948
06-Nov-2018 15:05:34.425,0.6517863273620605,10243,24684939,23225,-0.6520868539810181,0.2743791937828064,-0.27326488494873047,24684949
06-Nov-2018 15:05:35.425,0.6517966985702515,10243,24684939,23225,-0.6520951986312866,0.2743573784828186,-0.2732419967651367,24684950
06-Nov-2018 15:05:36.425,0.65180504322052,10243,24684939,23225,-0.6521083116531372,0.27433091402053833,-0.27321720123291016,24684951
06-Nov-2018 15:05:37.425,0.6518151760101318,10243,24684939,23225,-0.6521182060241699,0.2743071913719177,-0.2731938362121582,24684952
06-Nov-2018 15:05:38.425,0.6518259048461914,10243,24684939,23225,-0.6521275043487549,0.2742841839790344,-0.27316921949386597,24684953
06-Nov-2018 15:05:39.425,0.6518357992172241,10243,24684939,23225,-0.6521375179290771,0.2742599844932556,-0.2731454372406006,24684954
06-Nov-2018 15:05:40.425,0.651843786239624,10243,24684939,23225,-0.6521488428115845,0.2742350697517395,-0.2731247544288635,24684955
06-Nov-2018 15:05:41.425,0.6518558263778687,10243,24684939,23225,-0.652158260345459,0.274212121963501,-0.2730966806411743,24684956
06-Nov-2018 15:05:42.425,0.6518652439117432,10243,24684939,23225,-0.6521668434143066,0.2741895318031311,-0.27307575941085815,24684957
06-Nov-2018 15:05:43.425,0.6518748998641968,10243,24684939,23225,-0.6521772146224976,0.2741650342941284,-0.27305251359939575,24684958
06-Nov-2018 15:05:44.425,0.651882529258728,10243,24684939,23225,-0.652190089225769,0.27414196729660034,-0.27302688360214233,24684959
06-Nov-2018 15:05:45.425,0.6518925428390503,10243,24684939,23225,-0.6521996259689331,0.27411842346191406,-0.27300405502319336,24684960
06-Nov-2018 15:05:46.425,0.6519030332565308,10243,24684939,23225,-0.6522071361541748,0.27409863471984863,-0.27298110723495483,24684961
06-Nov-2018 15:05:47.425,0.6519120931625366,10243,24684939,23225,-0.652218222618103,0.27407288551330566,-0.27295762300491333,24684962
06-Nov-2018 15:05:48.425,0.651923418045044,10243,24684939,23225,-0.6522290706634521,0.2740476131439209,-0.27293145656585693,24684963
06-Nov-2018 15:05:49.425,0.6519355773925781,10243,24684939,23225,-0.6522363424301147,0.2740240693092346,-0.2729080319404602,24684964
06-Nov-2018 15:05:50.425,0.6519466638565063,10243,24684939,23225,-0.6522468328475952,0.2739996314048767,-0.2728811502456665,24684965
06-Nov-2018 15:05:51.425,0.6519565582275391,10243,24684939,23225,-0.6522574424743652,0.2739708423614502,-0.27286046743392944,24684966
06-Nov-2018 15:05:52.425,0.6519643068313599,10243,24684939,23225,-0.6522681713104248,0.27395111322402954,-0.2728370428085327,24684967
06-Nov-2018 15:05:53.425,0.6519749164581299,10243,24684939,23225,-0.6522760391235352,0.27392977476119995,-0.27281326055526733,24684968
06-Nov-2018 15:05:54.425,0.6519830226898193,10243,24684939,23225,-0.6522876024246216,0.2739052176475525,-0.27279114723205566,24684969
06-Nov-2018 15:05:55.425,0.6519927978515625,10243,24684971,23232,-0.652297854423523,0.2738795876502991,-0.2727692127227783,24684970
06-Nov-2018 15:05:56.425,0.6520026922225952,10243,24684971,23232,-0.6523081064224243,0.2738587260246277,-0.27274221181869507,24684971
06-Nov-2018 15:05:57.425,0.652013897895813,10243,24684971,23232,-0.6523176431655884,0.2738339304924011,-0.2727178931236267,24684972
06-Nov-2018 15:05:58.425,0.6520251035690308,10243,24684971,23232,-0.6523261070251465,0.27380937337875366,-0.27269572019577026,24684973
06-Nov-2018 15:05:59.425,0.6520352363586426,10243,24684971,23232,-0.6523352861404419,0.2737867832183838,-0.272672176361084,24684974
06-Nov-2018 15:06:00.425,0.6520438194274902,10243,24684971,23232,-0.6523476839065552,0.2737612724304199,-0.2726464867591858,24684975
06-Nov-2018 15:06:01.425,0.6520540714263916,10275,24684971,23232,-0.6523555517196655,0.2737416625022888,-0.2726230025291443,24684976
06-Nov-2018 15:06:02.425,0.6520644426345825,10275,24684971,23232,-0.65236496925354,0.27371811866760254,-0.272599458694458,24684977
06-Nov-2018 15:06:03.425,0.6520740985870361,10275,24684971,23232,-0.6523782014846802,0.27368777990341187,-0.27257537841796875,24684978
06-Nov-2018 15:06:04.425,0.652082085609436,10275,24684971,23232,-0.6523880958557129,0.27366745471954346,-0.2725532054901123,24684979
06-Nov-2018 15:06:05.425,0.6520949602127075,10275,24684971,23232,-0.6523972749710083,0.27364224195480347,-0.272525429725647,24684980
06-Nov-2018 15:06:06.425,0.6521064043045044,10275,24684971,23232,-0.6524065732955933,0.27361392974853516,-0.272504985332489,24684981
06-Nov-2018 15:06:07.425,0.6521145105361938,10275,24684971,23232,-0.6524176597595215,0.2735912799835205,-0.2724815607070923,24684982
06-Nov-2018 15:06:08.425,0.6521244049072266,10275,24684971,23232,-0.6524261236190796,0.2735726237297058,-0.27245575189590454,24684983
06-Nov-2018 15:06:09.425,0.6521345376968384,10275,24684971,23232,-0.6524373292922974,0.2735457420349121,-0.2724316120147705,24684984
06-Nov-2018 15:06:10.425,0.6521425247192383,10275,24684971,23232,-0.6524454355239868,0.27352654933929443,-0.27241259813308716,24684985
06-Nov-2018 15:06:11.425,0.6521521806716919,10275,24684971,23232,-0.6524561643600464,0.2735028862953186,-0.27238768339157104,24684986
06-Nov-2018 15:06:12.425,0.6521621942520142,10275,24684971,23232,-0.6524671316146851,0.27347785234451294,-0.27236276865005493,24684987
06-Nov-2018 15:06:13.425,0.6521745920181274,10275,24684971,23232,-0.6524755954742432,0.27345240116119385,-0.27233821153640747,24684988
06-Nov-2018 15:06:14.425,0.6521854400634766,10275,24684971,23232,-0.6524854898452759,0.27342867851257324,-0.27231281995773315,24684989
06-Nov-2018 15:06:15.425,0.6521949768066406,10275,24684971,23232,-0.6524975299835205,0.27340245246887207,-0.27228760719299316,24684990
06-Nov-2018 15:06:16.425,0.6522049903869629,10275,24684971,23232,-0.6525070667266846,0.27337872982025146,-0.2722638249397278,24684991
06-Nov-2018 15:06:17.425,0.6522135734558105,10275,24684971,23232,-0.6525168418884277,0.2733581066131592,-0.27224063873291016,24684992
06-Nov-2018 15:06:18.425,0.6522241830825806,10275,24684971,23232,-0.6525245904922485,0.2733350992202759,-0.27222031354904175,24684993
06-Nov-2018 15:06:19.425,0.6522336006164551,10275,24684971,23232,-0.6525365114212036,0.27330851554870605,-0.2721955180168152,24684994
06-Nov-2018 15:06:20.425,0.6522431373596191,10275,24684971,23232,-0.6525462865829468,0.2732875347137451,-0.2721708416938782,24684995
06-Nov-2018 15:06:21.425,0.6522541046142578,10275,24684971,23232,-0.6525547504425049,0.27326303720474243,-0.2721478343009949,24684996
06-Nov-2018 15:06:22.425,0.652265191078186,10275,24684971,23232,-0.6525634527206421,0.2732378840446472,-0.2721259593963623,24684997
06-Nov-2018 15:06:23.425,0.6522729396820068,10275,24684971,23232,-0.6525737047195435,0.2732176184654236,-0.2721032500267029,24684998
06-Nov-2018 15:06:24.425,0.6522823572158813,10275,24684971,23232,-0.6525845527648926,0.2731936573982239,-0.27207839488983154,24684999
06-Nov-2018 15:06:25.425,0.6522922515869141,10275,24684971,23232,-0.6525949239730835,0.27316951751708984,-0.2720544934272766,24685000
06-Nov-2018 15:06:26.425,0.652302622795105,10275,24684971,23232,-0.6526045799255371,0.2731447219848633,-0.27203065156936646,24685001
06-Nov-2018 15:06:27.425,0.6523113250732422,10275,24685003,23232,-0.652618408203125,0.27311623096466064,-0.2720053195953369,24685002
06-Nov-2018 15:06:28.425,0.6523243188858032,10275,24685003,23232,-0.6526237726211548,0.2730979323387146,-0.2719805836677551,24685003
06-Nov-2018 15:06:29.425,0.65233314037323,10275,24685003,23232,-0.6526362895965576,0.2730710506439209,-0.27195608615875244,24685004
06-Nov-2018 15:06:30.425,0.6523444652557373,10275,24685003,23232,-0.6526459455490112,0.2730434536933899,-0.27193349599838257,24685005
06-Nov-2018 15:06:31.425,0.652355432510376,10275,24685003,23232,-0.6526538133621216,0.27302390336990356,-0.2719074487686157,24685006
06-Nov-2018 15:06:32.425,0.65236496925354,10275,24685003,23232,-0.6526646614074707,0.2730002999305725,-0.27188271284103394,24685007
06-Nov-2018 15:06:33.425,0.6523716449737549,10307,24685003,23232,-0.6526750326156616,0.2729743719100952,-0.27186697721481323,24685008
06-Nov-2018 15:06:34.425,0.652384877204895,10307,24685003,23232,-0.6526817083358765,0.2729562520980835,-0.2718377113342285,24685009
06-Nov-2018 15:06:35.425,0.6523936986923218,10307,24685003,23232,-0.6526926755905151,0.272935152053833,-0.27181196212768555,24685010
06-Nov-2018 15:06:36.425,0.6524008512496948,10307,24685003,23232,-0.6527087688446045,0.27289700508117676,-0.2717933654785156,24685011
06-Nov-2018 15:06:37.425,0.6524133682250977,10307,24685003,23232,-0.6527138948440552,0.27288299798965454,-0.27176594734191895,24685012
06-Nov-2018 15:06:38.425,0.6524257659912109,10307,24685003,23232,-0.6527212858200073,0.2728632688522339,-0.2717376947402954,24685013
06-Nov-2018 15:06:39.425,0.6524316072463989,10307,24685003,23232,-0.6527365446090698,0.27283066511154175,-0.27172040939331055,24685014
06-Nov-2018 15:06:40.425,0.6524397134780884,10307,24685003,23232,-0.6527472734451294,0.2728084921836853,-0.27169764041900635,24685015
06-Nov-2018 15:06:41.425,0.6524534225463867,10307,24685003,23232,-0.6527520418167114,0.2727940082550049,-0.27166759967803955,24685016
06-Nov-2018 15:06:42.425,0.6524609327316284,10307,24685003,23232,-0.6527647972106934,0.2727627158164978,-0.27165061235427856,24685017
06-Nov-2018 15:06:43.425,0.6524703502655029,10307,24685003,23232,-0.6527765989303589,0.2727358937263489,-0.2716257572174072,24685018
06-Nov-2018 15:06:44.425,0.6524852514266968,10307,24685003,23232,-0.6527829170227051,0.27271556854248047,-0.2715950012207031,24685019
06-Nov-2018 15:06:45.425,0.6524940729141235,10307,24685003,23232,-0.652794361114502,0.27268660068511963,-0.2715759873390198,24685020
06-Nov-2018 15:06:46.425,0.652504563331604,10307,24685003,23232,-0.6528034210205078,0.27266377210617065,-0.2715517282485962,24685021
06-Nov-2018 15:06:47.425,0.6525149345397949,10307,24685003,23232,-0.6528116464614868,0.27264487743377686,-0.27152544260025024,24685022
06-Nov-2018 15:06:48.425,0.6525228023529053,10307,24685003,23232,-0.652822732925415,0.2726196050643921,-0.27150535583496094,24685023
06-Nov-2018 15:06:49.425,0.6525322198867798,10307,24685003,23232,-0.6528346538543701,0.2725936770439148,-0.2714807391166687,24685024
06-Nov-2018 15:06:50.425,0.6525440216064453,10307,24685003,23232,-0.6528424024581909,0.27257299423217773,-0.27145349979400635,24685025
06-Nov-2018 15:06:51.425,0.652550220489502,10307,24685003,23232,-0.6528546810150146,0.2725478410720825,-0.2714354991912842,24685026
06-Nov-2018 15:06:52.425,0.652559757232666,10307,24685003,23232,-0.6528670787811279,0.2725220322608948,-0.2714080214500427,24685027
06-Nov-2018 15:06:53.425,0.6525726318359375,10307,24685003,23232,-0.6528720855712891,0.2725028991699219,-0.2713836431503296,24685028
06-Nov-2018 15:06:54.425,0.6525835990905762,10307,24685003,23232,-0.6528806686401367,0.27247780561447144,-0.2713618278503418,24685029
06-Nov-2018 15:06:55.425,0.6525925397872925,10307,24685003,23232,-0.65289306640625,0.2724512815475464,-0.27133727073669434,24685030
06-Nov-2018 15:06:56.425,0.6526041030883789,10307,24685003,23232,-0.6529035568237305,0.27242594957351685,-0.27131062746047974,24685031
06-Nov-2018 15:06:57.425,0.6526128053665161,10307,24685003,23232,-0.6529128551483154,0.27240312099456787,-0.2712891697883606,24685032
06-Nov-2018 15:06:58.425,0.6526232957839966,10307,24685003,23232,-0.6529226303100586,0.27237898111343384,-0.27126580476760864,24685033
06-Nov-2018 15:06:59.425,0.6526304483413696,10307,24685035,23232,-0.6529344320297241,0.27235567569732666,-0.2712424397468567,24685034
06-Nov-2018 15:07:00.425,0.6526414155960083,10307,24685035,23232,-0.6529433727264404,0.27233177423477173,-0.2712187170982361,24685035
06-Nov-2018 15:07:01.425,0.6526553630828857,10307,24685035,23232,-0.6529483795166016,0.27231377363204956,-0.27119243144989014,24685036
06-Nov-2018 15:07:02.425,0.6526632308959961,10307,24685035,23232,-0.6529600620269775,0.27228689193725586,-0.27117234468460083,24685037
06-Nov-2018 15:07:03.425,0.6526690721511841,10307,24685035,23232,-0.6529737710952759,0.2722618579864502,-0.2711494565010071,24685038
06-Nov-2018 15:07:04.425,0.6526802778244019,10307,24685035,23232,-0.6529816389083862,0.27224427461624146,-0.27112138271331787,24685039
06-Nov-2018 15:07:05.425,0.6526899337768555,10339,24685035,23232,-0.6529920101165771,0.2722187638282776,-0.2710990905761719,24685040
06-Nov-2018 15:07:06.425,0.6526988744735718,10339,24685035,23232,-0.6530042886734009,0.27218788862228394,-0.27107900381088257,24685041
06-Nov-2018 15:07:07.425,0.6527112722396851,10339,24685035,23232,-0.6530135869979858,0.27216655015945435,-0.27104806900024414,24685042
06-Nov-2018 15:07:08.425,0.6527208089828491,10339,24685035,23232,-0.653022289276123,0.2721453309059143,-0.27102577686309814,24685043
06-Nov-2018 15:07:09.425,0.6527317762374878,10339,24685035,23232,-0.6530330181121826,0.2721138000488281,-0.2710041403770447,24685044
06-Nov-2018 15:07:10.425,0.6527426242828369,10339,24685035,23232,-0.6530399322509766,0.27209609746932983,-0.270979642868042,24685045
06-Nov-2018 15:07:11.425,0.6527507305145264,10339,24685035,23232,-0.6530489921569824,0.27207666635513306,-0.2709576487541199,24685046
06-Nov-2018 15:07:12.425,0.6527602672576904,10339,24685035,23232,-0.6530605554580688,0.2720465660095215,-0.27093708515167236,24685047
06-Nov-2018 15:07:13.425,0.6527727842330933,10339,24685035,23232,-0.653069019317627,0.27202558517456055,-0.270907998085022,24685048
06-Nov-2018 15:07:14.425,0.6527794599533081,10339,24685035,23232,-0.6530799865722656,0.27200567722320557,-0.27088552713394165,24685049
06-Nov-2018 15:07:15.425,0.6527887582778931,10339,24685035,23232,-0.6530932188034058,0.27197641134262085,-0.2708606719970703,24685050
06-Nov-2018 15:07:16.425,0.6528011560440063,10339,24685035,23232,-0.6531003713607788,0.27195650339126587,-0.2708338499069214,24685051
06-Nov-2018 15:07:17.425,0.6528118848800659,10339,24685035,23232,-0.6531100273132324,0.2719312310218811,-0.27080976963043213,24685052
06-Nov-2018 15:07:18.425,0.6528191566467285,10339,24685035,23232,-0.653122067451477,0.27190178632736206,-0.2707926034927368,24685053
06-Nov-2018 15:07:19.425,0.6528297662734985,10339,24685035,23232,-0.6531310081481934,0.2718813419342041,-0.27076584100723267,24685054
06-Nov-2018 15:07:20.425,0.6528396606445312,10339,24685035,23232,-0.6531387567520142,0.2718605399131775,-0.2707434296607971,24685055
06-Nov-2018 15:07:21.425,0.6528490781784058,10339,24685035,23232,-0.6531491279602051,0.271833598613739,-0.2707229256629944,24685056
06-Nov-2018 15:07:22.425,0.6528598070144653,10339,24685035,23232,-0.6531578302383423,0.2718120217323303,-0.27069807052612305,24685057
06-Nov-2018 15:07:23.425,0.6528711318969727,10339,24685035,23232,-0.6531689167022705,0.27178674936294556,-0.2706696391105652,24685058
06-Nov-2018 15:07:24.425,0.6528811454772949,10339,24685035,23232,-0.6531808376312256,0.2717577815055847,-0.2706456184387207,24685059
06-Nov-2018 15:07:25.425,0.6528909206390381,10339,24685035,23232,-0.65318763256073,0.2717391848564148,-0.2706241011619568,24685060
06-Nov-2018 15:07:26.425,0.6528977155685425,10339,24685035,23232,-0.6531997919082642,0.2717163562774658,-0.2706008553504944,24685061
06-Nov-2018 15:07:27.425,0.652907133102417,10339,24685035,23232,-0.6532118320465088,0.2716906666755676,-0.27057546377182007,24685062
06-Nov-2018 15:07:28.425,0.6529189348220825,10339,24685035,23232,-0.653218150138855,0.27167099714279175,-0.27055197954177856,24685063
06-Nov-2018 15:07:29.425,0.6529282331466675,10339,24685035,23232,-0.6532305479049683,0.2716427445411682,-0.270527720451355,24685064
06-Nov-2018 15:07:30.425,0.6529368162155151,10339,24685035,23232,-0.6532413959503174,0.2716200351715088,-0.2705034613609314,24685065
06-Nov-2018 15:07:31.425,0.6529510021209717,10339,24685067,23232,-0.6532453298568726,0.27160173654556274,-0.2704782485961914,24685066
06-Nov-2018 15:07:32.425,0.6529603004455566,10339,24685067,23232,-0.6532559394836426,0.2715749144554138,-0.27045738697052,24685067
06-Nov-2018 15:07:33.425,0.6529691219329834,10339,24685067,23232,-0.6532680988311768,0.271548330783844,-0.27043360471725464,24685068
06-Nov-2018 15:07:34.425,0.6529802083969116,10339,24685067,23232,-0.6532756090164185,0.2715279459953308,-0.27040910720825195,24685069
06-Nov-2018 15:07:35.425,0.6529883146286011,10339,24685067,23232,-0.653287410736084,0.27150386571884155,-0.27038437128067017,24685070
06-Nov-2018 15:07:36.425,0.6529977321624756,10339,24685067,23232,-0.6532981395721436,0.2714765667915344,-0.27036339044570923,24685071
06-Nov-2018 15:07:37.425,0.6530085802078247,10371,24685067,23232,-0.6533071994781494,0.2714555263519287,-0.270336389541626,24685072
06-Nov-2018 15:07:38.425,0.6530191898345947,10371,24685067,23232,-0.6533180475234985,0.2714287042617798,-0.27031123638153076,24685073
06-Nov-2018 15:07:39.425,0.6530289649963379,10371,24685067,23232,-0.6533275842666626,0.2714046835899353,-0.27028888463974,24685074
06-Nov-2018 15:07:40.425,0.653040885925293,10371,24685067,23232,-0.6533362865447998,0.271382212638855,-0.2702617049217224,24685075
06-Nov-2018 15:07:41.425,0.6530489921569824,10371,24685067,23232,-0.6533453464508057,0.27136051654815674,-0.27024203538894653,24685076
06-Nov-2018 15:07:42.425,0.6530569791793823,10371,24685067,23232,-0.6533575057983398,0.27133601903915405,-0.2702184319496155,24685077
06-Nov-2018 15:07:43.425,0.6530686616897583,10371,24685067,23232,-0.6533646583557129,0.27131426334381104,-0.270194947719574,24685078
06-Nov-2018 15:07:44.425,0.6530784368515015,10371,24685067,23232,-0.6533740758895874,0.2712891101837158,-0.27017277479171753,24685079
06-Nov-2018 15:07:45.425,0.6530898809432983,10371,24685067,23232,-0.653384804725647,0.27126091718673706,-0.27014756202697754,24685080
06-Nov-2018 15:07:46.425,0.6530976295471191,10371,24685067,23232,-0.6533958911895752,0.27124059200286865,-0.2701226472854614,24685081
06-Nov-2018 15:07:47.425,0.6531080007553101,10371,24685067,23232,-0.6534056663513184,0.27121615409851074,-0.27009838819503784,24685082
06-Nov-2018 15:07:48.425,0.6531177759170532,10371,24685067,23232,-0.653415322303772,0.2711906433105469,-0.27007704973220825,24685083
06-Nov-2018 15:07:49.425,0.6531274318695068,10371,24685067,23232,-0.6534256935119629,0.27116596698760986,-0.27005332708358765,24685084
06-Nov-2018 15:07:50.425,0.6531358957290649,10371,24685067,23232,-0.6534351110458374,0.2711445093154907,-0.270031213760376,24685085
06-Nov-2018 15:07:51.425,0.6531471014022827,10371,24685067,23232,-0.6534445285797119,0.2711189389228821,-0.27000659704208374,24685086
06-Nov-2018 15:07:52.425,0.6531600952148438,10371,24685067,23232,-0.6534537076950073,0.2710927724838257,-0.2699800133705139,24685087
06-Nov-2018 15:07:53.425,0.6531679630279541,10371,24685067,23232,-0.6534637212753296,0.27107155323028564,-0.2699582576751709,24685088
06-Nov-2018 15:07:54.425,0.6531798839569092,10371,24685067,23232,-0.6534723043441772,0.2710486054420471,-0.2699316143989563,24685089
06-Nov-2018 15:07:55.425,0.6531887054443359,10371,24685067,23232,-0.6534838676452637,0.2710251808166504,-0.26990586519241333,24685090
06-Nov-2018 15:07:56.425,0.653197169303894,10371,24685067,23232,-0.6534940004348755,0.2710007429122925,-0.26988524198532104,24685091
06-Nov-2018 15:07:57.425,0.6532058715820312,10371,24685067,23232,-0.6535035371780396,0.2709818482398987,-0.2698596119880676,24685092
06-Nov-2018 15:07:58.425,0.6532152891159058,10371,24685067,23232,-0.6535152196884155,0.2709563374519348,-0.2698338031768799,24685093
06-Nov-2018 15:07:59.425,0.6532235145568848,10371,24685067,23232,-0.6535261869430542,0.2709314823150635,-0.2698136568069458,24685094
06-Nov-2018 15:08:00.425,0.6532357931137085,10371,24685067,23232,-0.6535336971282959,0.27090638875961304,-0.26979100704193115,24685095
06-Nov-2018 15:08:01.425,0.6532480716705322,10371,24685067,23232,-0.6535418033599854,0.270881712436676,-0.2697661519050598,24685096
06-Nov-2018 15:08:02.425,0.6532561779022217,10371,24685067,23232,-0.6535543203353882,0.27085334062576294,-0.26974374055862427,24685097
06-Nov-2018 15:08:03.425,0.6532679796218872,10371,24685099,23232,-0.653562068939209,0.2708333730697632,-0.26971691846847534,24685098
06-Nov-2018 15:08:04.425,0.653276801109314,10371,24685099,23232,-0.6535738706588745,0.27080726623535156,-0.2696928381919861,24685099
06-Nov-2018 15:08:05.425,0.6532851457595825,10371,24685099,23232,-0.6535845994949341,0.27078306674957275,-0.26967114210128784,24685100
06-Nov-2018 15:08:06.425,0.6532944440841675,10371,24685099,23232,-0.6535940170288086,0.2707628607749939,-0.2696462869644165,24685101
06-Nov-2018 15:08:07.425,0.6533046960830688,10371,24685099,23232,-0.653602123260498,0.27074193954467773,-0.2696229815483093,24685102
06-Nov-2018 15:08:08.425,0.6533149480819702,10371,24685099,23232,-0.6536121368408203,0.2707138657569885,-0.26960158348083496,24685103
06-Nov-2018 15:08:09.425,0.6533235311508179,10403,24685099,23232,-0.6536222696304321,0.27069228887557983,-0.26957839727401733,24685104
06-Nov-2018 15:08:10.425,0.6533347368240356,10403,24685099,23232,-0.6536310911178589,0.270671010017395,-0.2695505619049072,24685105
06-Nov-2018 15:08:11.425,0.6533451080322266,10403,24685099,23232,-0.6536421775817871,0.27064234018325806,-0.2695276141166687,24685106
06-Nov-2018 15:08:12.425,0.6533558368682861,10403,24685099,23232,-0.6536494493484497,0.27062082290649414,-0.2695057988166809,24685107
06-Nov-2018 15:08:13.425,0.6533646583557129,10403,24685099,23232,-0.6536616086959839,0.2705979347229004,-0.2694782018661499,24685108
06-Nov-2018 15:08:14.425,0.653374433517456,10403,24685099,23232,-0.6536737680435181,0.2705700993537903,-0.26945239305496216,24685109
06-Nov-2018 15:08:15.425,0.6533838510513306,10403,24685099,23232,-0.6536844968795776,0.2705446481704712,-0.26942968368530273,24685110
06-Nov-2018 15:08:16.425,0.6533962488174438,10403,24685099,23232,-0.6536904573440552,0.2705240249633789,-0.26940619945526123,24685111
06-Nov-2018 15:08:17.425,0.6534053087234497,10403,24685099,23232,-0.6536990404129028,0.2705020308494568,-0.26938462257385254,24685112
06-Nov-2018 15:08:18.425,0.6534148454666138,10403,24685099,23232,-0.6537084579467773,0.2704797387123108,-0.26936137676239014,24685113
06-Nov-2018 15:08:19.425,0.6534265279769897,10403,24685099,23232,-0.653717041015625,0.2704557776451111,-0.2693365216255188,24685114
06-Nov-2018 15:08:20.425,0.6534335613250732,10403,24685099,23232,-0.6537288427352905,0.27043217420578003,-0.2693149447441101,24685115
06-Nov-2018 15:08:21.425,0.6534427404403687,10403,24685099,23232,-0.6537400484085083,0.2704083323478699,-0.26928794384002686,24685116
06-Nov-2018 15:08:22.425,0.6534521579742432,10403,24685099,23232,-0.6537516117095947,0.2703824043273926,-0.2692635655403137,24685117
06-Nov-2018 15:08:23.425,0.653462290763855,10403,24685099,23232,-0.6537623405456543,0.2703537344932556,-0.2692416310310364,24685118
06-Nov-2018 15:08:24.425,0.6534730195999146,10403,24685099,23232,-0.6537704467773438,0.27033329010009766,-0.26921677589416504,24685119
06-Nov-2018 15:08:25.425,0.6534831523895264,10403,24685099,23232,-0.6537805795669556,0.2703084349632263,-0.2691924571990967,24685120
06-Nov-2018 15:08:26.425,0.6534906625747681,10403,24685099,23232,-0.6537903547286987,0.27028971910476685,-0.2691688537597656,24685121
06-Nov-2018 15:08:27.425,0.6535037755966187,10403,24685099,23232,-0.653799295425415,0.2702619433403015,-0.26914340257644653,24685122
06-Nov-2018 15:08:28.425,0.653512716293335,10403,24685099,23232,-0.6538076400756836,0.2702406644821167,-0.2691229581832886,24685123
06-Nov-2018 15:08:29.425,0.6535211801528931,10403,24685099,23232,-0.653820276260376,0.27021390199661255,-0.26909905672073364,24685124
06-Nov-2018 15:08:30.425,0.6535319089889526,10403,24685099,23232,-0.6538288593292236,0.27019232511520386,-0.26907289028167725,24685125
06-Nov-2018 15:08:31.425,0.6535415649414062,10403,24685099,23232,-0.653838038444519,0.2701672911643982,-0.26905298233032227,24685126
06-Nov-2018 15:08:32.425,0.6535520553588867,10403,24685099,23232,-0.6538486480712891,0.27014070749282837,-0.2690281271934509,24685127
06-Nov-2018 15:08:33.425,0.6535663604736328,10403,24685099,23232,-0.6538591384887695,0.27011263370513916,-0.26899635791778564,24685128
06-Nov-2018 15:08:34.425,0.6535731554031372,10403,24685099,23232,-0.653868556022644,0.2700936794281006,-0.26897507905960083,24685129
06-Nov-2018 15:08:35.425,0.6535824537277222,10403,24685131,23232,-0.6538772583007812,0.27006953954696655,-0.26895570755004883,24685130
06-Nov-2018 15:08:36.425,0.6535921096801758,10403,24685131,23232,-0.6538873910903931,0.27004867792129517,-0.26892906427383423,24685131
06-Nov-2018 15:08:37.425,0.653598427772522,10403,24685131,23232,-0.653897762298584,0.27002930641174316,-0.26890790462493896,24685132
06-Nov-2018 15:08:38.425,0.6536083221435547,10403,24685131,23232,-0.6539080142974854,0.27000337839126587,-0.26888465881347656,24685133
06-Nov-2018 15:08:39.425,0.6536190509796143,10403,24685131,23232,-0.6539158821105957,0.269983172416687,-0.2688601613044739,24685134
06-Nov-2018 15:08:40.425,0.6536304950714111,10403,24685131,23232,-0.6539252996444702,0.2699574828147888,-0.2688356041908264,24685135
06-Nov-2018 15:08:41.425,0.653640627861023,10435,24685131,23232,-0.6539356708526611,0.26993030309677124,-0.2688121795654297,24685136
06-Nov-2018 15:08:42.425,0.6536514759063721,10435,24685131,23232,-0.6539453268051147,0.2699059844017029,-0.2687873840332031,24685137
06-Nov-2018 15:08:43.425,0.6536636352539062,10435,24685131,23232,-0.6539528369903564,0.2698807120323181,-0.2687641382217407,24685138
06-Nov-2018 15:08:44.425,0.653671145439148,10435,24685131,23232,-0.653967022895813,0.26985329389572144,-0.26873892545700073,24685139
06-Nov-2018 15:08:45.425,0.6536787748336792,10435,24685131,23232,-0.6539781093597412,0.26983189582824707,-0.2687150239944458,24685140
06-Nov-2018 15:08:46.425,0.6536879539489746,10435,24685131,23232,-0.6539876461029053,0.269809365272522,-0.2686920762062073,24685141
06-Nov-2018 15:08:47.425,0.6536976099014282,10435,24685131,23232,-0.6539947986602783,0.26978904008865356,-0.2686719298362732,24685142
06-Nov-2018 15:08:48.425,0.6537058353424072,10435,24685131,23232,-0.6540039777755737,0.2697688937187195,-0.26864945888519287,24685143
06-Nov-2018 15:08:49.425,0.6537163257598877,10435,24685131,23232,-0.6540162563323975,0.2697414755821228,-0.26862186193466187,24685144
06-Nov-2018 15:08:50.425,0.6537271738052368,10435,24685131,23232,-0.6540243625640869,0.26971811056137085,-0.2685983180999756,24685145
06-Nov-2018 15:08:51.425,0.6537401676177979,10435,24685131,23232,-0.6540333032608032,0.2696903347969055,-0.2685723900794983,24685146
06-Nov-2018 15:08:52.425,0.6537480354309082,10435,24685131,23232,-0.6540452241897583,0.26966625452041626,-0.26854950189590454,24685147
06-Nov-2018 15:08:53.425,0.6537576913833618,10435,24685131,23232,-0.6540565490722656,0.2696409225463867,-0.2685238718986511,24685148
06-Nov-2018 15:08:54.425,0.653769850730896,10435,24685131,23232,-0.6540632247924805,0.26961708068847656,-0.2685012221336365,24685149
06-Nov-2018 15:08:55.425,0.6537801027297974,10435,24685131,23232,-0.654072642326355,0.26959311962127686,-0.268477201461792,24685150
06-Nov-2018 15:08:56.425,0.6537878513336182,10435,24685131,23232,-0.6540834903717041,0.26957374811172485,-0.2684524655342102,24685151
06-Nov-2018 15:08:57.425,0.6537981033325195,10435,24685131,23232,-0.6540933847427368,0.2695472836494446,-0.26842886209487915,24685152
06-Nov-2018 15:08:58.425,0.6538076400756836,10435,24685131,23232,-0.6541011333465576,0.26952606439590454,-0.2684083580970764,24685153
06-Nov-2018 15:08:59.425,0.6538176536560059,10435,24685131,23232,-0.6541099548339844,0.26950550079345703,-0.2683834433555603,24685154
06-Nov-2018 15:09:00.425,0.6538234949111938,10435,24685131,23232,-0.6541229486465454,0.2694823741912842,-0.26836055517196655,24685155
06-Nov-2018 15:09:01.425,0.653833270072937,10435,24685131,23232,-0.6541359424591064,0.2694542407989502,-0.26833343505859375,24685156
06-Nov-2018 15:09:02.425,0.6538453102111816,10435,24685131,23232,-0.6541424989700317,0.26943206787109375,-0.2683103084564209,24685157
06-Nov-2018 15:09:03.425,0.6538543701171875,10435,24685131,23232,-0.6541531085968018,0.2694064974784851,-0.26828843355178833,24685158
06-Nov-2018 15:09:04.425,0.6538635492324829,10435,24685131,23232,-0.6541652679443359,0.2693800926208496,-0.26826274394989014,24685159
06-Nov-2018 15:09:05.425,0.6538769006729126,10435,24685131,23232,-0.6541727781295776,0.2693548798561096,-0.2682371735572815,24685160
06-Nov-2018 15:09:06.425,0.6538898944854736,10435,24685131,23232,-0.6541777849197388,0.26933443546295166,-0.2682143449783325,24685161
06-Nov-2018 15:09:07.425,0.6538988351821899,10435,24685163,23232,-0.6541898250579834,0.2693047523498535,-0.2681930661201477,24685162
06-Nov-2018 15:09:08.426,0.6539064645767212,10435,24685163,23232,-0.6542006731033325,0.26928550004959106,-0.26816731691360474,24685163
06-Nov-2018 15:09:09.426,0.6539151668548584,10435,24685163,23232,-0.6542106866836548,0.2692629098892212,-0.26814383268356323,24685164
06-Nov-2018 15:09:10.426,0.6539239883422852,10435,24685163,23232,-0.6542189121246338,0.26924169063568115,-0.2681238651275635,24685165
06-Nov-2018 15:09:11.426,0.6539336442947388,10435,24685163,23232,-0.6542304754257202,0.26921534538269043,-0.26809823513031006,24685166
06-Nov-2018 15:09:12.426,0.6539424657821655,10435,24685163,23232,-0.654242753982544,0.2691923975944519,-0.2680701017379761,24685167
06-Nov-2018 15:09:13.426,0.6539533138275146,10467,24685163,23232,-0.6542506217956543,0.2691686153411865,-0.26804858446121216,24685168
06-Nov-2018 15:09:14.426,0.653965950012207,10467,24685163,23232,-0.6542590856552124,0.26914066076278687,-0.2680245041847229,24685169
06-Nov-2018 15:09:15.426,0.6539744138717651,10467,24685163,23232,-0.654269814491272,0.26911747455596924,-0.2680014967918396,24685170
06-Nov-2018 15:09:16.426,0.653984546661377,10467,24685163,23232,-0.654280424118042,0.2690936326980591,-0.26797449588775635,24685171
06-Nov-2018 15:09:17.426,0.6539947986602783,10467,24685163,23232,-0.6542884111404419,0.26907235383987427,-0.2679516673088074,24685172
06-Nov-2018 15:09:18.426,0.6540056467056274,10467,24685163,23232,-0.6542972326278687,0.26904726028442383,-0.26792919635772705,24685173
06-Nov-2018 15:09:19.426,0.6540131568908691,10467,24685163,23232,-0.6543105840682983,0.2690213918685913,-0.2679043412208557,24685174
06-Nov-2018 15:09:20.426,0.6540235280990601,10467,24685163,23232,-0.6543211936950684,0.2689979672431946,-0.26787620782852173,24685175
06-Nov-2018 15:09:21.426,0.6540324687957764,10467,24685163,23232,-0.6543304920196533,0.26897454261779785,-0.26785463094711304,24685176
06-Nov-2018 15:09:22.426,0.6540430784225464,10467,24685163,23232,-0.6543372869491577,0.2689521908760071,-0.2678341269493103,24685177
06-Nov-2018 15:09:23.426,0.6540518999099731,10467,24685163,23232,-0.6543494462966919,0.26892566680908203,-0.26780998706817627,24685178
06-Nov-2018 15:09:24.426,0.6540597677230835,10467,24685163,23232,-0.6543617248535156,0.26890283823013306,-0.267784059047699,24685179
06-Nov-2018 15:09:25.426,0.6540706157684326,10467,24685163,23232,-0.6543692350387573,0.2688792943954468,-0.2677631378173828,24685180
06-Nov-2018 15:09:26.426,0.6540805101394653,10467,24685163,23232,-0.6543790102005005,0.26885420083999634,-0.2677396535873413,24685181
06-Nov-2018 15:09:27.426,0.6540907621383667,10467,24685163,23232,-0.6543855667114258,0.2688363790512085,-0.2677167057991028,24685182
06-Nov-2018 15:09:28.426,0.6541008949279785,10467,24685163,23232,-0.6543972492218018,0.26881057024002075,-0.26768958568573,24685183
06-Nov-2018 15:09:29.426,0.6541134119033813,10467,24685163,23232,-0.6544045209884644,0.2687866687774658,-0.26766437292099,24685184
06-Nov-2018 15:09:30.426,0.6541229486465454,10467,24685163,23232,-0.6544151306152344,0.2687603831291199,-0.26764190196990967,24685185
06-Nov-2018 15:09:31.426,0.6541304588317871,10467,24685163,23232,-0.654427170753479,0.26873815059661865,-0.2676166296005249,24685186
06-Nov-2018 15:09:32.426,0.6541411876678467,10467,24685163,23232,-0.6544359922409058,0.2687147855758667,-0.26759302616119385,24685187
06-Nov-2018 15:09:33.426,0.6541504859924316,10467,24685163,23232,-0.6544458866119385,0.26869112253189087,-0.26756882667541504,24685188
06-Nov-2018 15:09:34.426,0.6541602611541748,10467,24685163,23232,-0.6544568538665771,0.2686636447906494,-0.2675456404685974,24685189
06-Nov-2018 15:09:35.426,0.6541683673858643,10467,24685163,23232,-0.6544681787490845,0.2686411738395691,-0.2675211429595947,24685190
06-Nov-2018 15:09:36.426,0.6541796922683716,10467,24685163,23232,-0.6544766426086426,0.26861637830734253,-0.26749736070632935,24685191
06-Nov-2018 15:09:37.426,0.6541907787322998,10467,24685163,23232,-0.6544865369796753,0.26859134435653687,-0.26747095584869385,24685192
06-Nov-2018 15:09:38.426,0.6542004346847534,10467,24685163,23232,-0.6544942855834961,0.26856863498687744,-0.26745152473449707,24685193
06-Nov-2018 15:09:39.426,0.6542102098464966,10467,24685195,23232,-0.6545051336288452,0.2685442566871643,-0.2674260139465332,24685194
06-Nov-2018 15:09:40.426,0.6542179584503174,10467,24685195,23232,-0.654517650604248,0.26852065324783325,-0.26739978790283203,24685195
06-Nov-2018 15:09:41.426,0.6542307138442993,10467,24685195,23232,-0.6545222997665405,0.2684987187385559,-0.26737940311431885,24685196
06-Nov-2018 15:09:42.426,0.6542384624481201,10467,24685195,23232,-0.654532790184021,0.2684769630432129,-0.2673569917678833,24685197
06-Nov-2018 15:09:43.426,0.6542479991912842,10467,24685195,23232,-0.6545454263687134,0.2684497833251953,-0.2673299312591553,24685198
06-Nov-2018 15:09:44.426,0.6542568206787109,10467,24685195,23232,-0.6545546054840088,0.26842933893203735,-0.26730579137802124,24685199
06-Nov-2018 15:09:45.426,0.654267430305481,10499,24685195,23232,-0.6545634269714355,0.2684062123298645,-0.2672814130783081,24685200
06-Nov-2018 15:09:46.426,0.6542788743972778,10499,24685195,23232,-0.6545721292495728,0.2683789134025574,-0.26725995540618896,24685201
06-Nov-2018 15:09:47.426,0.6542870998382568,10499,24685195,23232,-0.6545833349227905,0.2683553695678711,-0.26723533868789673,24685202
06-Nov-2018 15:09:48.426,0.6542983055114746,10499,24685195,23232,-0.6545913219451904,0.2683318257331848,-0.2672111988067627,24685203
06-Nov-2018 15:09:49.426,0.6543072462081909,10499,24685195,23232,-0.6546024084091187,0.2683076858520508,-0.26718658208847046,24685204
06-Nov-2018 15:09:50.426,0.6543171405792236,10499,24685195,23232,-0.65461266040802,0.26828181743621826,-0.2671644687652588,24685205
06-Nov-2018 15:09:51.426,0.6543259620666504,10499,24685195,23232,-0.6546217203140259,0.2682607173919678,-0.2671416997909546,24685206
06-Nov-2018 15:09:52.426,0.6543370485305786,10499,24685195,23232,-0.6546299457550049,0.26823920011520386,-0.26711511611938477,24685207
06-Nov-2018 15:09:53.426,0.6543476581573486,10499,24685195,23232,-0.6546401977539062,0.26821255683898926,-0.26709163188934326,24685208
06-Nov-2018 15:09:54.426,0.6543554067611694,10499,24685195,23232,-0.6546502113342285,0.2681897282600403,-0.267069935798645,24685209
06-Nov-2018 15:09:55.426,0.6543633937835693,10499,24685195,23232,-0.6546609401702881,0.26817041635513306,-0.26704418659210205,24685210
06-Nov-2018 15:09:56.426,0.6543731689453125,10499,24685195,23232,-0.6546709537506104,0.2681466341018677,-0.2670196294784546,24685211
06-Nov-2018 15:09:57.426,0.6543854475021362,10499,24685195,23232,-0.6546796560287476,0.2681216597557068,-0.2669941186904907,24685212
06-Nov-2018 15:09:58.426,0.6543951034545898,10499,24685195,23232,-0.6546889543533325,0.2680957317352295,-0.2669726014137268,24685213
06-Nov-2018 15:09:59.426,0.6544058322906494,10499,24685195,23232,-0.654699444770813,0.2680700421333313,-0.2669462561607361,24685214
06-Nov-2018 15:10:00.426,0.6544160842895508,10499,24685195,23232,-0.6547106504440308,0.2680431008338928,-0.26692092418670654,24685215
06-Nov-2018 15:10:01.426,0.6544270515441895,10499,24685195,23232,-0.6547179222106934,0.2680196762084961,-0.2668994665145874,24685216
06-Nov-2018 15:10:02.426,0.6544358730316162,10499,24685195,23232,-0.6547276973724365,0.267997682094574,-0.2668763995170593,24685217
06-Nov-2018 15:10:03.426,0.6544433832168579,10499,24685195,23232,-0.654739499092102,0.26797401905059814,-0.2668524980545044,24685218
06-Nov-2018 15:10:04.426,0.6544535160064697,10499,24685195,23232,-0.6547471284866333,0.2679537534713745,-0.26682889461517334,24685219
06-Nov-2018 15:10:05.426,0.6544629335403442,10499,24685195,23232,-0.6547573804855347,0.2679303288459778,-0.26680517196655273,24685220
06-Nov-2018 15:10:06.426,0.6544700860977173,10499,24685195,23232,-0.6547681093215942,0.267907977104187,-0.26678335666656494,24685221
06-Nov-2018 15:10:07.426,0.6544795036315918,10499,24685195,23232,-0.6547787189483643,0.2678847908973694,-0.26675736904144287,24685222
06-Nov-2018 15:10:08.426,0.6544917821884155,10499,24685195,23232,-0.6547863483428955,0.2678608298301697,-0.266732394695282,24685223
06-Nov-2018 15:10:09.426,0.6545032262802124,10499,24685195,23232,-0.6547967195510864,0.26783090829849243,-0.2667091488838196,24685224
06-Nov-2018 15:10:10.426,0.6545110940933228,10499,24685195,23232,-0.6548073291778564,0.267808735370636,-0.2666863799095154,24685225
06-Nov-2018 15:10:11.426,0.6545217037200928,10499,24685227,23225,-0.6548172235488892,0.2677834630012512,-0.2666611075401306,24685226
06-Nov-2018 15:10:12.426,0.6545332670211792,10499,24685227,23225,-0.65482497215271,0.26775985956192017,-0.26663798093795776,24685227
06-Nov-2018 15:10:13.426,0.6545425653457642,10499,24685227,23225,-0.6548341512680054,0.26773399114608765,-0.26661819219589233,24685228
06-Nov-2018 15:10:14.426,0.6545509099960327,10499,24685227,23225,-0.6548435688018799,0.2677157521247864,-0.26659297943115234,24685229
06-Nov-2018 15:10:15.426,0.6545602083206177,10499,24685227,23225,-0.6548547744750977,0.26769042015075684,-0.266568124294281,24685230
06-Nov-2018 15:10:16.426,0.6545710563659668,10499,24685227,23225,-0.6548620462417603,0.2676689624786377,-0.2665451765060425,24685231
06-Nov-2018 15:10:17.426,0.6545803546905518,10531,24685227,23225,-0.6548725366592407,0.2676430344581604,-0.26652294397354126,24685232
06-Nov-2018 15:10:18.426,0.6545884609222412,10531,24685227,23225,-0.6548850536346436,0.26762068271636963,-0.2664948105812073,24685233
06-Nov-2018 15:10:19.426,0.6545966863632202,10531,24685227,23225,-0.6548978090286255,0.26759451627731323,-0.26646846532821655,24685234
06-Nov-2018 15:10:20.426,0.6546084880828857,10531,24685227,23225,-0.6549029350280762,0.26757246255874634,-0.26644885540008545,24685235
06-Nov-2018 15:10:21.426,0.6546198129653931,10531,24685227,23225,-0.6549110412597656,0.26754724979400635,-0.26642680168151855,24685236
06-Nov-2018 15:10:22.426,0.6546300649642944,10531,24685227,23225,-0.6549239158630371,0.2675189971923828,-0.26639848947525024,24685237
06-Nov-2018 15:10:23.426,0.6546409130096436,10531,24685227,23225,-0.6549317836761475,0.2674981355667114,-0.26637357473373413,24685238
06-Nov-2018 15:10:24.426,0.6546515226364136,10531,24685227,23225,-0.6549404859542847,0.267472505569458,-0.26635122299194336,24685239
06-Nov-2018 15:10:25.426,0.6546599864959717,10531,24685227,23225,-0.6549506187438965,0.26744920015335083,-0.26632922887802124,24685240
06-Nov-2018 15:10:26.426,0.6546680927276611,10531,24685227,23225,-0.6549615859985352,0.26742589473724365,-0.26630544662475586,24685241
06-Nov-2018 15:10:27.426,0.6546757221221924,10531,24685227,23225,-0.6549724340438843,0.2674051523208618,-0.26628178358078003,24685242
06-Nov-2018 15:10:28.426,0.6546857357025146,10531,24685227,23225,-0.6549829244613647,0.26737910509109497,-0.2662568688392639,24685243
06-Nov-2018 15:10:29.426,0.654694676399231,10531,24685227,23225,-0.6549921035766602,0.26735734939575195,-0.26623451709747314,24685244
06-Nov-2018 15:10:30.426,0.654705286026001,10531,24685227,23225,-0.6550017595291138,0.26733148097991943,-0.26621049642562866,24685245
06-Nov-2018 15:10:31.426,0.6547170877456665,10531,24685227,23225,-0.6550116539001465,0.26730626821517944,-0.266183078289032,24685246
06-Nov-2018 15:10:32.426,0.6547269821166992,10531,24685227,23225,-0.655021071434021,0.2672803997993469,-0.2661604881286621,24685247
06-Nov-2018 15:10:33.426,0.6547366380691528,10531,24685227,23225,-0.6550300121307373,0.26725536584854126,-0.2661401033401489,24685248
06-Nov-2018 15:10:34.426,0.6547470092773438,10531,24685227,23225,-0.6550391912460327,0.2672348618507385,-0.26611268520355225,24685249
06-Nov-2018 15:10:35.426,0.654754638671875,10531,24685227,23225,-0.655049204826355,0.26721376180648804,-0.26608985662460327,24685250
06-Nov-2018 15:10:36.426,0.6547658443450928,10531,24685227,23225,-0.6550579071044922,0.2671884298324585,-0.26606637239456177,24685251
06-Nov-2018 15:10:37.426,0.6547749042510986,10531,24685227,23225,-0.6550662517547607,0.2671682834625244,-0.2660439610481262,24685252
06-Nov-2018 15:10:38.426,0.6547838449478149,10531,24685227,23225,-0.655078649520874,0.2671409249305725,-0.2660198211669922,24685253
06-Nov-2018 15:10:39.426,0.6547946929931641,10531,24685227,23225,-0.6550881862640381,0.26711708307266235,-0.2659933567047119,24685254
06-Nov-2018 15:10:40.426,0.6548057794570923,10531,24685227,23225,-0.6550968885421753,0.26709169149398804,-0.2659701704978943,24685255
06-Nov-2018 15:10:41.426,0.6548155546188354,10531,24685227,23225,-0.6551069021224976,0.2670662999153137,-0.26594680547714233,24685256
06-Nov-2018 15:10:42.426,0.6548242568969727,10531,24685227,23225,-0.6551194190979004,0.26704108715057373,-0.2659192681312561,24685257
06-Nov-2018 15:10:43.426,0.6548329591751099,10531,24685259,23232,-0.6551288366317749,0.2670188546180725,-0.26589691638946533,24685258
06-Nov-2018 15:10:44.426,0.6548448801040649,10531,24685259,23232,-0.6551368236541748,0.26699376106262207,-0.26587313413619995,24685259
06-Nov-2018 15:10:45.426,0.6548521518707275,10531,24685259,23232,-0.6551473140716553,0.26697230339050293,-0.26585114002227783,24685260
06-Nov-2018 15:10:46.426,0.6548621654510498,10531,24685259,23232,-0.6551574468612671,0.2669461965560913,-0.26582765579223633,24685261
06-Nov-2018 15:10:47.426,0.654871940612793,10531,24685259,23232,-0.6551650762557983,0.2669287323951721,-0.2658017873764038,24685262
06-Nov-2018 15:10:48.426,0.6548835039138794,10531,24685259,23232,-0.6551742553710938,0.26690006256103516,-0.2657802104949951,24685263
06-Nov-2018 15:10:49.426,0.654891848564148,10563,24685259,23232,-0.6551845073699951,0.2668769955635071,-0.2657575011253357,24685264
06-Nov-2018 15:10:50.426,0.6549011468887329,10563,24685259,23232,-0.6551955938339233,0.2668526768684387,-0.26573115587234497,24685265
06-Nov-2018 15:10:51.426,0.6549127101898193,10563,24685259,23232,-0.6552029848098755,0.2668299674987793,-0.26570653915405273,24685266
06-Nov-2018 15:10:52.426,0.6549232006072998,10563,24685259,23232,-0.655214786529541,0.26679807901382446,-0.26568472385406494,24685267
06-Nov-2018 15:10:53.426,0.6549313068389893,10563,24685259,23232,-0.6552265882492065,0.2667751908302307,-0.26565855741500854,24685268
06-Nov-2018 15:10:54.426,0.6549431085586548,10563,24685259,23232,-0.6552329063415527,0.2667551040649414,-0.26563435792922974,24685269
06-Nov-2018 15:10:55.426,0.6549514532089233,10563,24685259,23232,-0.6552433967590332,0.2667309641838074,-0.2656119465827942,24685270
06-Nov-2018 15:10:56.426,0.6549617052078247,10563,24685259,23232,-0.6552530527114868,0.26670485734939575,-0.26558786630630493,24685271
06-Nov-2018 15:10:57.426,0.6549714803695679,10563,24685259,23232,-0.6552624702453613,0.26668572425842285,-0.2655601501464844,24685272
06-Nov-2018 15:10:58.426,0.6549776792526245,10563,24685259,23232,-0.6552733182907104,0.2666637897491455,-0.26553982496261597,24685273
06-Nov-2018 15:10:59.426,0.6549863815307617,10563,24685259,23232,-0.6552853584289551,0.2666330933570862,-0.26551979780197144,24685274
06-Nov-2018 15:11:00.426,0.6549990177154541,10563,24685259,23232,-0.655290961265564,0.26661771535873413,-0.26549142599105835,24685275
06-Nov-2018 15:11:01.426,0.6550099849700928,10563,24685259,23232,-0.6553001403808594,0.2665930986404419,-0.26546621322631836,24685276
06-Nov-2018 15:11:02.426,0.6550168991088867,10563,24685259,23232,-0.6553124189376831,0.266562819480896,-0.2654486298561096,24685277
06-Nov-2018 15:11:03.426,0.6550325155258179,10563,24685259,23232,-0.6553173065185547,0.2665404677391052,-0.26542025804519653,24685278
06-Nov-2018 15:11:04.426,0.6550434827804565,10563,24685259,23232,-0.6553260087966919,0.26652127504348755,-0.2653909921646118,24685279
06-Nov-2018 15:11:05.426,0.6550490856170654,10563,24685259,23232,-0.655341386795044,0.2664868235588074,-0.26537418365478516,24685280
06-Nov-2018 15:11:06.426,0.6550582647323608,10563,24685259,23232,-0.6553515195846558,0.2664656639099121,-0.2653477191925049,24685281
06-Nov-2018 15:11:07.426,0.6550700664520264,10563,24685259,23232,-0.6553584337234497,0.2664489150047302,-0.2653186321258545,24685282
06-Nov-2018 15:11:08.426,0.6550741195678711,10563,24685259,23232,-0.6553710699081421,0.2664228081703186,-0.26530301570892334,24685283
06-Nov-2018 15:11:09.426,0.6550827026367188,10563,24685259,23232,-0.6553826332092285,0.2663973569869995,-0.26527929306030273,24685284
06-Nov-2018 15:11:10.426,0.655095100402832,10563,24685259,23232,-0.6553902626037598,0.266377329826355,-0.2652493715286255,24685285
06-Nov-2018 15:11:11.426,0.6551059484481812,10563,24685259,23232,-0.6553984880447388,0.2663498520851135,-0.2652302384376526,24685286
06-Nov-2018 15:11:12.426,0.6551158428192139,10563,24685259,23232,-0.6554082632064819,0.2663242816925049,-0.26520758867263794,24685287
06-Nov-2018 15:11:13.426,0.6551278829574585,10563,24685259,23232,-0.655414342880249,0.26630735397338867,-0.26517993211746216,24685288
06-Nov-2018 15:11:14.426,0.6551355123519897,10563,24685259,23232,-0.6554265022277832,0.26627957820892334,-0.2651589512825012,24685289
06-Nov-2018 15:11:15.426,0.6551432609558105,10563,24685291,23232,-0.6554372310638428,0.26625722646713257,-0.26513636112213135,24685290
06-Nov-2018 15:11:16.426,0.6551568508148193,10563,24685291,23232,-0.655444860458374,0.26623398065567017,-0.26510679721832275,24685291
06-Nov-2018 15:11:17.426,0.6551636457443237,10563,24685291,23232,-0.6554597616195679,0.2662036418914795,-0.2650831937789917,24685292
06-Nov-2018 15:11:18.426,0.6551724672317505,10563,24685291,23232,-0.6554679870605469,0.2661822438240051,-0.26506274938583374,24685293
06-Nov-2018 15:11:19.426,0.6551855802536011,10563,24685291,23232,-0.6554774045944214,0.26615601778030396,-0.2650330662727356,24685294
06-Nov-2018 15:11:20.426,0.6551949977874756,10563,24685291,23232,-0.6554855108261108,0.26613467931747437,-0.2650120258331299,24685295
06-Nov-2018 15:11:21.426,0.6552025079727173,10595,24685291,23232,-0.6554948091506958,0.266112744808197,-0.26499128341674805,24685296
06-Nov-2018 15:11:22.426,0.6552115678787231,10595,24685291,23232,-0.6555060148239136,0.2660900354385376,-0.2649649977684021,24685297
06-Nov-2018 15:11:23.426,0.6552220582962036,10595,24685291,23232,-0.6555143594741821,0.26606619358062744,-0.264941930770874,24685298
06-Nov-2018 15:11:24.426,0.6552315950393677,10595,24685291,23232,-0.6555218696594238,0.26604533195495605,-0.2649204730987549,24685299
06-Nov-2018 15:11:25.426,0.6552397012710571,10595,24685291,23232,-0.6555352210998535,0.26601701974868774,-0.264896035194397,24685300
06-Nov-2018 15:11:26.426,0.6552493572235107,10595,24685291,23232,-0.6555451154708862,0.2659943699836731,-0.264869749546051,24685301
06-Nov-2018 15:11:27.426,0.6552621126174927,10595,24685291,23232,-0.6555510759353638,0.26597362756729126,-0.26484495401382446,24685302
06-Nov-2018 15:11:28.426,0.6552721261978149,10595,24685291,23232,-0.6555624008178711,0.2659415602684021,-0.2648243308067322,24685303
06-Nov-2018 15:11:29.426,0.6552788019180298,10595,24685291,23232,-0.6555763483047485,0.26591604948043823,-0.26479947566986084,24685304
06-Nov-2018 15:11:30.426,0.6552910804748535,10595,24685291,23232,-0.6555813550949097,0.26589787006378174,-0.26477402448654175,24685305
06-Nov-2018 15:11:31.426,0.6552979946136475,10595,24685291,23232,-0.6555942296981812,0.26587265729904175,-0.2647508978843689,24685306
06-Nov-2018 15:11:32.426,0.6553075313568115,10595,24685291,23232,-0.6556051969528198,0.2658427357673645,-0.26472997665405273,24685307
06-Nov-2018 15:11:33.426,0.6553177833557129,10595,24685291,23232,-0.6556134223937988,0.26582568883895874,-0.2647002935409546,24685308
06-Nov-2018 15:11:34.426,0.655327558517456,10595,24685291,23232,-0.6556224822998047,0.2658032774925232,-0.26467710733413696,24685309
06-Nov-2018 15:11:35.426,0.6553387641906738,10595,24685291,23232,-0.6556296348571777,0.2657758593559265,-0.2646591067314148,24685310
06-Nov-2018 15:11:36.426,0.6553504467010498,10595,24685291,23232,-0.6556378602981567,0.2657555341720581,-0.26463061571121216,24685311
06-Nov-2018 15:11:37.426,0.6553577184677124,10595,24685291,23232,-0.6556487083435059,0.26573359966278076,-0.2646070122718811,24685312
06-Nov-2018 15:11:38.426,0.6553653478622437,10595,24685291,23232,-0.6556599140167236,0.2657068371772766,-0.26458728313446045,24685313
06-Nov-2018 15:11:39.426,0.6553770303726196,10595,24685291,23232,-0.6556700468063354,0.26568299531936646,-0.26455754041671753,24685314
06-Nov-2018 15:11:40.426,0.65538489818573,10595,24685291,23232,-0.6556798219680786,0.265658974647522,-0.2645377516746521,24685315
06-Nov-2018 15:11:41.426,0.6553950309753418,10595,24685291,23232,-0.6556923389434814,0.26562970876693726,-0.2645108103752136,24685316
06-Nov-2018 15:11:42.426,0.6554070711135864,10595,24685291,23232,-0.6556978225708008,0.2656118869781494,-0.2644857168197632,24685317
06-Nov-2018 15:11:43.426,0.6554174423217773,10595,24685291,23232,-0.655708909034729,0.26558393239974976,-0.2644597887992859,24685318
06-Nov-2018 15:11:44.426,0.6554263830184937,10595,24685291,23232,-0.6557193994522095,0.26555711030960083,-0.2644392251968384,24685319
06-Nov-2018 15:11:45.426,0.6554365158081055,10595,24685291,23232,-0.6557282209396362,0.26553672552108765,-0.2644121050834656,24685320
06-Nov-2018 15:11:46.426,0.6554453372955322,10595,24685291,23232,-0.6557368040084839,0.2655172348022461,-0.26438868045806885,24685321
06-Nov-2018 15:11:47.426,0.6554529666900635,10595,24685323,23232,-0.6557461023330688,0.2654918432235718,-0.26437175273895264,24685322
06-Nov-2018 15:11:48.426,0.6554638147354126,10595,24685323,23232,-0.6557557582855225,0.26546961069107056,-0.26434338092803955,24685323
06-Nov-2018 15:11:49.426,0.655472993850708,10595,24685323,23232,-0.6557660102844238,0.26544642448425293,-0.2643190026283264,24685324
06-Nov-2018 15:11:50.426,0.6554815769195557,10595,24685323,23232,-0.6557775735855103,0.2654196619987488,-0.26429682970046997,24685325
06-Nov-2018 15:11:51.426,0.6554921865463257,10595,24685323,23232,-0.6557855606079102,0.26539677381515503,-0.264273464679718,24685326
06-Nov-2018 15:11:52.426,0.6555006504058838,10595,24685323,23232,-0.6557965278625488,0.26537173986434937,-0.26424920558929443,24685327
06-Nov-2018 15:11:53.426,0.6555099487304688,10627,24685323,23232,-0.6558070182800293,0.26534706354141235,-0.2642250657081604,24685328
06-Nov-2018 15:11:54.426,0.655523419380188,10627,24685323,23232,-0.6558133363723755,0.2653235197067261,-0.2641996741294861,24685329
06-Nov-2018 15:11:55.426,0.6555323600769043,10627,24685323,23232,-0.6558229923248291,0.26529771089553833,-0.2641794681549072,24685330
06-Nov-2018 15:11:56.426,0.6555414199829102,10627,24685323,23232,-0.6558337211608887,0.26527518033981323,-0.2641527056694031,24685331
06-Nov-2018 15:11:57.426,0.6555517911911011,10627,24685323,23232,-0.6558414697647095,0.26525646448135376,-0.2641269564628601,24685332
06-Nov-2018 15:11:58.426,0.6555604934692383,10627,24685323,23232,-0.6558517217636108,0.2652313709259033,-0.26410526037216187,24685333
06-Nov-2018 15:11:59.426,0.6555744409561157,10627,24685323,23232,-0.655860424041748,0.26520001888275146,-0.26408058404922485,24685334
06-Nov-2018 15:12:00.426,0.6555798053741455,10627,24685323,23232,-0.6558704376220703,0.26518529653549194,-0.26405709981918335,24685335
06-Nov-2018 15:12:01.426,0.6555880308151245,10627,24685323,23232,-0.6558828353881836,0.26516014337539673,-0.2640310525894165,24685336
06-Nov-2018 15:12:02.426,0.6555988788604736,10627,24685323,23232,-0.6558932065963745,0.265130877494812,-0.2640082836151123,24685337
06-Nov-2018 15:12:03.426,0.6556093692779541,10627,24685323,23232,-0.6559009552001953,0.2651098966598511,-0.2639833092689514,24685338
06-Nov-2018 15:12:04.426,0.6556187868118286,10627,24685323,23232,-0.6559112071990967,0.2650851011276245,-0.2639601230621338,24685339
06-Nov-2018 15:12:05.426,0.6556296348571777,10627,24685323,23232,-0.6559196710586548,0.2650604844093323,-0.26393675804138184,24685340
06-Nov-2018 15:12:06.426,0.6556365489959717,10627,24685323,23232,-0.6559288501739502,0.26504290103912354,-0.2639143466949463,24685341
06-Nov-2018 15:12:07.426,0.6556460857391357,10627,24685323,23232,-0.6559386253356934,0.26501768827438354,-0.2638917565345764,24685342
06-Nov-2018 15:12:08.426,0.6556565761566162,10627,24685323,23232,-0.655949592590332,0.26499080657958984,-0.26386499404907227,24685343
06-Nov-2018 15:12:09.426,0.6556669473648071,10627,24685323,23232,-0.6559566259384155,0.26497095823287964,-0.2638421058654785,24685344
06-Nov-2018 15:12:10.426,0.6556757688522339,10627,24685323,23232,-0.655968189239502,0.26494264602661133,-0.2638200521469116,24685345
06-Nov-2018 15:12:11.426,0.655689001083374,10627,24685323,23232,-0.6559778451919556,0.26491349935531616,-0.2637925148010254,24685346
06-Nov-2018 15:12:12.426,0.6556954383850098,10627,24685323,23232,-0.6559871435165405,0.2648986577987671,-0.2637680172920227,24685347
06-Nov-2018 15:12:13.426,0.655705451965332,10627,24685323,23232,-0.6559984683990479,0.26486891508102417,-0.2637452483177185,24685348
06-Nov-2018 15:12:14.426,0.6557140350341797,10627,24685323,23232,-0.6560094356536865,0.2648436427116394,-0.2637218236923218,24685349
06-Nov-2018 15:12:15.426,0.6557263135910034,10627,24685323,23232,-0.6560161113739014,0.26482129096984863,-0.2636968493461609,24685350
06-Nov-2018 15:12:16.426,0.6557331085205078,10627,24685323,23232,-0.6560260057449341,0.26480162143707275,-0.263675332069397,24685351
06-Nov-2018 15:12:17.426,0.6557432413101196,10627,24685323,23232,-0.6560373306274414,0.26477503776550293,-0.2636485695838928,24685352
06-Nov-2018 15:12:18.426,0.655754804611206,10627,24685323,23232,-0.6560472249984741,0.2647464871406555,-0.263624370098114,24685353
06-Nov-2018 15:12:19.426,0.6557635068893433,10627,24685355,23232,-0.6560536623001099,0.2647289037704468,-0.2636035084724426,24685354
06-Nov-2018 15:12:20.426,0.6557741165161133,10627,24685355,23232,-0.6560626029968262,0.2647063136100769,-0.2635776400566101,24685355
06-Nov-2018 15:12:21.426,0.6557819843292236,10627,24685355,23232,-0.6560744047164917,0.2646830081939697,-0.2635519504547119,24685356
06-Nov-2018 15:12:22.426,0.6557908058166504,10627,24685355,23232,-0.6560832262039185,0.26465821266174316,-0.26353275775909424,24685357
06-Nov-2018 15:12:23.426,0.6558009386062622,10627,24685355,23232,-0.6560930013656616,0.26463568210601807,-0.2635059952735901,24685358
06-Nov-2018 15:12:24.426,0.6558125019073486,10627,24685355,23232,-0.6561031341552734,0.2646086812019348,-0.2634790539741516,24685359
06-Nov-2018 15:12:25.426,0.6558206081390381,10659,24685355,23232,-0.656113862991333,0.2645803689956665,-0.26346075534820557,24685360
06-Nov-2018 15:12:26.426,0.6558327674865723,10659,24685355,23232,-0.6561214923858643,0.2645559310913086,-0.26343590021133423,24685361
06-Nov-2018 15:12:27.426,0.6558421850204468,10659,24685355,23232,-0.6561312675476074,0.264534592628479,-0.26340967416763306,24685362
06-Nov-2018 15:12:28.426,0.6558511257171631,10659,24685355,23232,-0.6561422348022461,0.26450836658477783,-0.26338648796081543,24685363
06-Nov-2018 15:12:29.426,0.6558609008789062,10659,24685355,23232,-0.6561497449874878,0.2644882798194885,-0.2633640170097351,24685364
06-Nov-2018 15:12:30.426,0.655868649482727,10659,24685355,23232,-0.6561604738235474,0.26446670293807983,-0.26333916187286377,24685365
06-Nov-2018 15:12:31.426,0.6558775901794434,10659,24685355,23232,-0.6561715602874756,0.2644417881965637,-0.26331472396850586,24685366
06-Nov-2018 15:12:32.426,0.6558851003646851,10659,24685355,23232,-0.6561837196350098,0.26441824436187744,-0.2632882595062256,24685367
06-Nov-2018 15:12:33.426,0.6558969020843506,10659,24685355,23232,-0.6561912298202515,0.26439374685287476,-0.26326507329940796,24685368
06-Nov-2018 15:12:34.426,0.6559087038040161,10659,24685355,23232,-0.6561992168426514,0.26436686515808105,-0.26324301958084106,24685369
06-Nov-2018 15:12:35.426,0.6559193134307861,10659,24685355,23232,-0.6562076807022095,0.2643435001373291,-0.2632191777229309,24685370
06-Nov-2018 15:12:36.426,0.655929446220398,10659,24685355,23232,-0.6562181711196899,0.264318585395813,-0.26319247484207153,24685371
06-Nov-2018 15:12:37.426,0.655940055847168,10659,24685355,23232,-0.6562268733978271,0.2642931342124939,-0.2631700038909912,24685372
06-Nov-2018 15:12:38.426,0.6559469699859619,10659,24685355,23232,-0.6562380790710449,0.2642696499824524,-0.26314836740493774,24685373
06-Nov-2018 15:12:39.426,0.6559582948684692,10659,24685355,23232,-0.6562454700469971,0.26424986124038696,-0.26312148571014404,24685374
06-Nov-2018 15:12:40.426,0.6559664011001587,10659,24685355,23232,-0.6562563180923462,0.2642255425453186,-0.2630988359451294,24685375
06-Nov-2018 15:12:41.426,0.6559785604476929,10659,24685355,23232,-0.6562670469284058,0.2641938328742981,-0.26307404041290283,24685376
06-Nov-2018 15:12:42.426,0.6559864282608032,10659,24685355,23232,-0.6562753915786743,0.2641757130622864,-0.2630506157875061,24685377
06-Nov-2018 15:12:43.426,0.6559944152832031,10659,24685355,23232,-0.6562867164611816,0.2641522288322449,-0.2630261182785034,24685378
06-Nov-2018 15:12:44.426,0.6560045480728149,10659,24685355,23232,-0.6562957763671875,0.2641295790672302,-0.26300108432769775,24685379
06-Nov-2018 15:12:45.426,0.656015157699585,10659,24685355,23232,-0.656303882598877,0.2641056776046753,-0.26297885179519653,24685380
06-Nov-2018 15:12:46.426,0.6560239791870117,10659,24685355,23232,-0.6563128232955933,0.26408421993255615,-0.26295608282089233,24685381
06-Nov-2018 15:12:47.426,0.6560344696044922,10659,24685355,23232,-0.656322717666626,0.26405930519104004,-0.2629304528236389,24685382
06-Nov-2018 15:12:48.426,0.6560434103012085,10659,24685355,23232,-0.6563339233398438,0.2640331983566284,-0.2629052400588989,24685383
06-Nov-2018 15:12:49.426,0.6560536623001099,10659,24685355,23232,-0.6563432216644287,0.26400768756866455,-0.2628835439682007,24685384
06-Nov-2018 15:12:50.426,0.6560646295547485,10659,24685355,23232,-0.6563520431518555,0.2639826536178589,-0.26285797357559204,24685385
06-Nov-2018 15:12:51.426,0.656074047088623,10659,24685387,21928,-0.6563606262207031,0.26396024227142334,-0.2628358006477356,24685386
06-Nov-2018 15:12:52.426,0.6560827493667603,10659,24685387,21928,-0.6563727855682373,0.2639350891113281,-0.2628103494644165,24685387
06-Nov-2018 15:12:53.426,0.6560924053192139,10659,24685387,21928,-0.6563819646835327,0.26391029357910156,-0.26278769969940186,24685388
06-Nov-2018 15:12:54.426,0.6561001539230347,10659,24685387,21928,-0.6563910245895386,0.26389026641845703,-0.2627648711204529,24685389
06-Nov-2018 15:12:55.426,0.6561102867126465,10659,24685387,21928,-0.6564007997512817,0.26386505365371704,-0.2627407908439636,24685390
06-Nov-2018 15:12:56.426,0.6561188697814941,10659,24685387,21928,-0.6564103364944458,0.2638440728187561,-0.2627166509628296,24685391
06-Nov-2018 15:12:57.426,0.6561294794082642,10691,24685387,21928,-0.6564184427261353,0.26382023096084595,-0.26269465684890747,24685392
06-Nov-2018 15:12:58.426,0.656139612197876,10691,24685387,21928,-0.6564279794692993,0.2637956738471985,-0.2626703977584839,24685393
06-Nov-2018 15:12:59.426,0.6561510562896729,10691,24685387,21928,-0.6564362049102783,0.26377230882644653,-0.2626439332962036,24685394
06-Nov-2018 15:13:00.426,0.6561602354049683,10691,24685387,21928,-0.656447172164917,0.2637460231781006,-0.2626195549964905,24685395
06-Nov-2018 15:13:01.426,0.6561700105667114,10691,24685387,21928,-0.6564536094665527,0.26372456550598145,-0.26260095834732056,24685396
06-Nov-2018 15:13:02.426,0.6561799049377441,10691,24685387,21928,-0.656467080116272,0.26369839906692505,-0.26256847381591797,24685397
06-Nov-2018 15:13:03.426,0.6561859846115112,10691,24685387,21928,-0.6564805507659912,0.263672411441803,-0.2625463604927063,24685398
06-Nov-2018 15:13:04.426,0.6561968326568604,10691,24685387,21928,-0.6564888954162598,0.2636474370956421,-0.2625232934951782,24685399
06-Nov-2018 15:13:05.426,0.6562069654464722,10691,24685387,21928,-0.6564967632293701,0.26362645626068115,-0.2624996304512024,24685400
06-Nov-2018 15:13:06.426,0.6562174558639526,10691,24685387,21928,-0.6565040349960327,0.26360440254211426,-0.26247721910476685,24685401
06-Nov-2018 15:13:07.426,0.6562261581420898,10691,24685387,21928,-0.6565157175064087,0.26357901096343994,-0.26245129108428955,24685402
06-Nov-2018 15:13:08.426,0.6562364101409912,10691,24685387,21928,-0.6565221548080444,0.2635577917098999,-0.2624308466911316,24685403
06-Nov-2018 15:13:09.426,0.6562467813491821,10691,24685387,21928,-0.6565293073654175,0.26353633403778076,-0.26240867376327515,24685404
06-Nov-2018 15:13:10.426,0.6562545299530029,10691,24685387,21928,-0.656541109085083,0.2635112404823303,-0.2623855471611023,24685405
06-Nov-2018 15:13:11.426,0.6562643051147461,10691,24685387,21928,-0.6565532684326172,0.26348400115966797,-0.26235777139663696,24685406
06-Nov-2018 15:13:12.426,0.656273365020752,10691,24685387,21928,-0.6565630435943604,0.26346123218536377,-0.2623332738876343,24685407
06-Nov-2018 15:13:13.426,0.6562821865081787,10691,24685387,21928,-0.6565748453140259,0.26343274116516113,-0.2623109817504883,24685408
06-Nov-2018 15:13:14.426,0.6562939882278442,10691,24685387,21928,-0.6565827131271362,0.2634091377258301,-0.2622847557067871,24685409
06-Nov-2018 15:13:15.426,0.6563031673431396,10691,24685387,21928,-0.6565934419631958,0.2633841633796692,-0.2622600793838501,24685410
06-Nov-2018 15:13:16.426,0.6563150882720947,10691,24685387,21928,-0.6566016674041748,0.26335710287094116,-0.2622368335723877,24685411
06-Nov-2018 15:13:17.426,0.656324028968811,10691,24685387,21928,-0.6566094160079956,0.26333922147750854,-0.26221370697021484,24685412
06-Nov-2018 15:13:18.426,0.65633225440979,10691,24685387,21928,-0.6566201448440552,0.2633158564567566,-0.2621898055076599,24685413
06-Nov-2018 15:13:19.426,0.6563403606414795,10691,24685387,21928,-0.6566306352615356,0.2632923722267151,-0.2621656656265259,24685414
06-Nov-2018 15:13:20.426,0.6563488245010376,10691,24685387,21928,-0.6566379070281982,0.26327282190322876,-0.2621460556983948,24685415
06-Nov-2018 15:13:21.426,0.6563584804534912,10691,24685387,21928,-0.6566472053527832,0.2632484436035156,-0.2621232271194458,24685416
06-Nov-2018 15:13:22.426,0.6563698053359985,10691,24685387,21928,-0.6566580533981323,0.2632194757461548,-0.26209694147109985,24685417
06-Nov-2018 15:13:23.426,0.656380295753479,10691,24685419,21921,-0.656667947769165,0.2631964683532715,-0.2620694041252136,24685418
06-Nov-2018 15:13:24.426,0.6563903093338013,10691,24685419,21921,-0.6566771268844604,0.2631714940071106,-0.2620459198951721,24685419
06-Nov-2018 15:13:25.426,0.656401515007019,10691,24685419,21921,-0.6566858291625977,0.2631469964981079,-0.26202017068862915,24685420
06-Nov-2018 15:13:26.426,0.6564103364944458,10691,24685419,21921,-0.6566972732543945,0.26311975717544556,-0.2619978189468384,24685421
06-Nov-2018 15:13:27.426,0.6564192771911621,10691,24685419,21921,-0.656707763671875,0.26309603452682495,-0.26197290420532227,24685422
06-Nov-2018 15:13:28.426,0.6564266681671143,10691,24685419,21921,-0.6567164659500122,0.2630763649940491,-0.26195210218429565,24685423
06-Nov-2018 15:13:29.426,0.6564377546310425,10723,24685419,21921,-0.6567250490188599,0.2630513310432434,-0.2619277834892273,24685424
06-Nov-2018 15:13:30.426,0.6564457416534424,10723,24685419,21921,-0.6567353010177612,0.2630307078361511,-0.2619028687477112,24685425
06-Nov-2018 15:13:31.426,0.6564569473266602,10723,24685419,21921,-0.6567431688308716,0.26300621032714844,-0.2618788480758667,24685426
06-Nov-2018 15:13:32.426,0.6564691066741943,10723,24685419,21921,-0.6567492485046387,0.26298338174819946,-0.2618559002876282,24685427
06-Nov-2018 15:13:33.426,0.6564770936965942,10723,24685419,21921,-0.656761884689331,0.26295554637908936,-0.2618322968482971,24685428
06-Nov-2018 15:13:34.426,0.6564860343933105,10723,24685419,21921,-0.6567723751068115,0.2629338502883911,-0.2618056535720825,24685429
06-Nov-2018 15:13:35.426,0.6564944982528687,10723,24685419,21921,-0.6567826271057129,0.2629120349884033,-0.26178115606307983,24685430
06-Nov-2018 15:13:36.426,0.6565054655075073,10723,24685419,21921,-0.6567912101745605,0.2628840208053589,-0.26175957918167114,24685431
06-Nov-2018 15:13:37.426,0.6565144062042236,10723,24685419,21921,-0.6568008661270142,0.26286089420318604,-0.26173603534698486,24685432
06-Nov-2018 15:13:38.426,0.656523585319519,10723,24685419,21921,-0.6568117141723633,0.26283735036849976,-0.261709988117218,24685433
06-Nov-2018 15:13:39.426,0.6565346717834473,10723,24685419,21921,-0.6568210124969482,0.262809693813324,-0.2616860866546631,24685434
06-Nov-2018 15:13:40.426,0.656543493270874,10723,24685419,21921,-0.6568279266357422,0.2627907991409302,-0.26166659593582153,24685435
06-Nov-2018 15:13:41.426,0.6565546989440918,10723,24685419,21921,-0.656838059425354,0.2627648711204529,-0.2616392970085144,24685436
06-Nov-2018 15:13:42.426,0.6565628051757812,10723,24685419,21921,-0.6568480730056763,0.2627415657043457,-0.2616170048713684,24685437
06-Nov-2018 15:13:43.426,0.6565728187561035,10723,24685419,21921,-0.656856894493103,0.26271772384643555,-0.26159268617630005,24685438
06-Nov-2018 15:13:44.426,0.6565831899642944,10723,24685419,21921,-0.6568664312362671,0.2626934051513672,-0.26156777143478394,24685439
06-Nov-2018 15:13:45.426,0.6565923690795898,10723,24685419,21921,-0.656876802444458,0.262668251991272,-0.26154404878616333,24685440
06-Nov-2018 15:13:46.426,0.6566020250320435,10723,24685419,21921,-0.6568881273269653,0.26264315843582153,-0.2615164518356323,24685441
06-Nov-2018 15:13:47.426,0.6566125154495239,10723,24685419,21921,-0.6568955183029175,0.26262104511260986,-0.26149284839630127,24685442
06-Nov-2018 15:13:48.426,0.6566207408905029,10723,24685419,21921,-0.6569035053253174,0.26260000467300415,-0.26147305965423584,24685443
06-Nov-2018 15:13:49.426,0.6566294431686401,10723,24685419,21921,-0.6569164991378784,0.26257187128067017,-0.2614467144012451,24685444
06-Nov-2018 15:13:50.426,0.6566380262374878,10723,24685419,21921,-0.6569259166717529,0.26255106925964355,-0.2614229917526245,24685445
06-Nov-2018 15:13:51.426,0.6566499471664429,10723,24685419,21921,-0.6569340229034424,0.2625236511230469,-0.26140010356903076,24685446
06-Nov-2018 15:13:52.426,0.6566579341888428,10723,24685419,21921,-0.6569432020187378,0.2625029683113098,-0.26137763261795044,24685447
06-Nov-2018 15:13:53.426,0.6566686630249023,10723,24685419,21921,-0.6569530963897705,0.262478768825531,-0.2613505721092224,24685448
06-Nov-2018 15:13:54.426,0.656678318977356,10723,24685419,21921,-0.6569623947143555,0.2624542713165283,-0.26132798194885254,24685449
06-Nov-2018 15:13:55.426,0.6566891670227051,10723,24685451,21921,-0.6569715738296509,0.2624278664588928,-0.2613033652305603,24685450
06-Nov-2018 15:13:56.426,0.6566996574401855,10723,24685451,21921,-0.6569792032241821,0.26240408420562744,-0.2612815499305725,24685451
06-Nov-2018 15:13:57.426,0.6567059755325317,10723,24685451,21921,-0.6569926738739014,0.26237964630126953,-0.26125621795654297,24685452
06-Nov-2018 15:13:58.426,0.6567169427871704,10723,24685451,21921,-0.6570006608963013,0.2623579502105713,-0.2612308859825134,24685453
06-Nov-2018 15:13:59.426,0.6567248106002808,10723,24685451,21921,-0.6570111513137817,0.26233506202697754,-0.2612075209617615,24685454
06-Nov-2018 15:14:00.426,0.6567336320877075,10723,24685451,21921,-0.6570225954055786,0.2623090147972107,-0.261182963848114,24685455
06-Nov-2018 15:14:01.426,0.6567413806915283,10755,24685451,21921,-0.6570321321487427,0.26228994131088257,-0.2611587643623352,24685456
06-Nov-2018 15:14:02.426,0.6567546129226685,10755,24685451,21921,-0.6570396423339844,0.26226377487182617,-0.26113295555114746,24685457
06-Nov-2018 15:14:03.426,0.6567643880844116,10755,24685451,21921,-0.6570504903793335,0.26223528385162354,-0.26110970973968506,24685458
06-Nov-2018 15:14:04.426,0.6567745208740234,10755,24685451,21921,-0.6570584774017334,0.26221150159835815,-0.26108795404434204,24685459
06-Nov-2018 15:14:05.426,0.656783938407898,10755,24685451,21921,-0.6570669412612915,0.26219141483306885,-0.2610631585121155,24685460
06-Nov-2018 15:14:06.426,0.6567952632904053,10755,24685451,21921,-0.6570767164230347,0.262162983417511,-0.26103854179382324,24685461
06-Nov-2018 15:14:07.426,0.6568049192428589,10755,24685451,21921,-0.6570839881896973,0.2621418237686157,-0.26101672649383545,24685462
06-Nov-2018 15:14:08.426,0.6568121910095215,10755,24685451,21921,-0.6570960283279419,0.2621181607246399,-0.2609921097755432,24685463
06-Nov-2018 15:14:09.426,0.6568208932876587,10755,24685451,21921,-0.6571062803268433,0.2620961666107178,-0.2609668970108032,24685464
06-Nov-2018 15:14:10.426,0.6568285226821899,10755,24685451,21921,-0.6571167707443237,0.262073814868927,-0.2609439492225647,24685465
06-Nov-2018 15:14:11.426,0.6568396091461182,10755,24685451,21921,-0.6571254730224609,0.26204776763916016,-0.26092010736465454,24685466
06-Nov-2018 15:14:12.426,0.6568491458892822,10755,24685451,21921,-0.6571353673934937,0.26202309131622314,-0.2608962655067444,24685467
06-Nov-2018 15:14:13.426,0.6568578481674194,10755,24685451,21921,-0.6571450233459473,0.2620006203651428,-0.26087242364883423,24685468
06-Nov-2018 15:14:14.426,0.6568689346313477,10755,24685451,21921,-0.6571543216705322,0.2619749903678894,-0.2608466148376465,24685469
06-Nov-2018 15:14:15.426,0.6568793058395386,10755,24685451,21921,-0.6571623086929321,0.26195138692855835,-0.2608243227005005,24685470
06-Nov-2018 15:14:16.426,0.6568887233734131,10755,24685451,21921,-0.6571722030639648,0.2619270086288452,-0.26079994440078735,24685471
06-Nov-2018 15:14:17.426,0.6568989753723145,10755,24685451,21921,-0.657180905342102,0.26190614700317383,-0.26077353954315186,24685472
06-Nov-2018 15:14:18.426,0.6569089889526367,10755,24685451,21921,-0.6571911573410034,0.26187872886657715,-0.26075005531311035,24685473
06-Nov-2018 15:14:19.426,0.6569188833236694,10755,24685451,21921,-0.6572011709213257,0.26185327768325806,-0.26072537899017334,24685474
06-Nov-2018 15:14:20.426,0.6569268703460693,10755,24685451,21921,-0.6572104692459106,0.2618318796157837,-0.2607024908065796,24685475
06-Nov-2018 15:14:21.426,0.6569342613220215,10755,24685451,21921,-0.6572220325469971,0.26180797815322876,-0.2606789469718933,24685476
06-Nov-2018 15:14:22.426,0.6569454669952393,10755,24685451,21921,-0.6572285890579224,0.26178455352783203,-0.2606580853462219,24685477
06-Nov-2018 15:14:23.426,0.656955361366272,10755,24685451,21921,-0.6572384834289551,0.2617589831352234,-0.2606338858604431,24685478
06-Nov-2018 15:14:24.426,0.6569617986679077,10755,24685451,21921,-0.6572495698928833,0.26173704862594604,-0.2606111168861389,24685479
06-Nov-2018 15:14:25.426,0.6569747924804688,10755,24685451,21921,-0.6572579145431519,0.26171255111694336,-0.2605826258659363,24685480
06-Nov-2018 15:14:26.426,0.6569838523864746,10755,24685451,21921,-0.6572684049606323,0.2616863250732422,-0.26055973768234253,24685481
06-Nov-2018 15:14:27.426,0.6569926738739014,10755,24685483,21921,-0.6572779417037964,0.2616627812385559,-0.2605368494987488,24685482
06-Nov-2018 15:14:28.426,0.6570032835006714,10755,24685483,21921,-0.6572872400283813,0.2616392970085144,-0.26051026582717896,24685483
06-Nov-2018 15:14:29.426,0.6570113897323608,10755,24685483,21921,-0.6572972536087036,0.2616170644760132,-0.26048702001571655,24685484
06-Nov-2018 15:14:30.426,0.6570202112197876,10755,24685483,21921,-0.6573057174682617,0.2615928649902344,-0.260468065738678,24685485
06-Nov-2018 15:14:31.426,0.6570315361022949,10755,24685483,21921,-0.6573144197463989,0.2615683078765869,-0.2604410648345947,24685486
06-Nov-2018 15:14:32.426,0.6570407152175903,10755,24685483,21921,-0.6573245525360107,0.26154404878616333,-0.26041656732559204,24685487
06-Nov-2018 15:14:33.426,0.657050609588623,10787,24685483,21921,-0.6573340892791748,0.2615213990211487,-0.2603908181190491,24685488
06-Nov-2018 15:14:34.426,0.6570607423782349,10787,24685483,21921,-0.657342791557312,0.261496365070343,-0.2603681683540344,24685489
06-Nov-2018 15:14:35.426,0.6570699214935303,10787,24685483,21921,-0.6573545932769775,0.2614694833755493,-0.26034289598464966,24685490
06-Nov-2018 15:14:36.426,0.6570782661437988,10787,24685483,21921,-0.657363772392273,0.2614482045173645,-0.2603193521499634,24685491
06-Nov-2018 15:14:37.426,0.6570878028869629,10787,24685483,21921,-0.6573711633682251,0.2614278197288513,-0.2602975368499756,24685492
06-Nov-2018 15:14:38.426,0.6570967435836792,10787,24685483,21921,-0.6573820114135742,0.26140111684799194,-0.26027411222457886,24685493
06-Nov-2018 15:14:39.426,0.6571063995361328,10787,24685483,21921,-0.6573905944824219,0.26137715578079224,-0.2602521777153015,24685494
06-Nov-2018 15:14:40.426,0.6571167707443237,10787,24685483,21921,-0.6574004888534546,0.26135367155075073,-0.2602246403694153,24685495
06-Nov-2018 15:14:41.426,0.6571272611618042,10787,24685483,21921,-0.6574082374572754,0.26133137941360474,-0.26020121574401855,24685496
06-Nov-2018 15:14:42.426,0.6571353673934937,10787,24685483,21921,-0.6574201583862305,0.2613043785095215,-0.26017653942108154,24685497
06-Nov-2018 15:14:43.426,0.6571471691131592,10787,24685483,21921,-0.6574283838272095,0.261280357837677,-0.2601504325866699,24685498
06-Nov-2018 15:14:44.426,0.6571532487869263,10787,24685483,21921,-0.6574400663375854,0.2612570524215698,-0.2601298689842224,24685499
06-Nov-2018 15:14:45.426,0.6571645736694336,10787,24685483,21921,-0.65744948387146,0.2612316608428955,-0.2601020932197571,24685500
06-Nov-2018 15:14:46.426,0.6571738719940186,10787,24685483,21921,-0.6574573516845703,0.26121217012405396,-0.2600782513618469,24685501
06-Nov-2018 15:14:47.426,0.6571820974349976,10787,24685483,21921,-0.6574690341949463,0.2611837387084961,-0.26005667448043823,24685502
06-Nov-2018 15:14:48.426,0.6571938991546631,10787,24685483,21921,-0.657476544380188,0.26115882396698,-0.2600327134132385,24685503
06-Nov-2018 15:14:49.426,0.6572047472000122,10787,24685483,21921,-0.6574852466583252,0.2611360549926758,-0.2600063681602478,24685504
06-Nov-2018 15:14:50.426,0.6572121381759644,10787,24685483,21921,-0.6574956178665161,0.2611114978790283,-0.25998634099960327,24685505
06-Nov-2018 15:14:51.426,0.6572203636169434,10787,24685483,21921,-0.6575073003768921,0.26108551025390625,-0.25996077060699463,24685506
06-Nov-2018 15:14:52.426,0.6572296619415283,10787,24685483,21921,-0.6575146913528442,0.261069118976593,-0.25993627309799194,24685507
06-Nov-2018 15:14:53.426,0.6572399139404297,10787,24685483,21921,-0.6575220823287964,0.26104605197906494,-0.2599135637283325,24685508
06-Nov-2018 15:14:54.426,0.6572504043579102,10787,24685483,21921,-0.6575329303741455,0.2610169053077698,-0.25989043712615967,24685509
06-Nov-2018 15:14:55.426,0.6572611331939697,10787,24685483,21921,-0.657541036605835,0.260994017124176,-0.2598658800125122,24685510
06-Nov-2018 15:14:56.426,0.6572703123092651,10787,24685483,21921,-0.6575518846511841,0.2609703540802002,-0.2598387598991394,24685511
06-Nov-2018 15:14:57.426,0.6572818756103516,10787,24685483,21921,-0.6575596332550049,0.26094329357147217,-0.2598170042037964,24685512
06-Nov-2018 15:14:58.426,0.6572896242141724,10787,24685483,21921,-0.6575723886489868,0.2609183192253113,-0.25979065895080566,24685513
06-Nov-2018 15:14:59.426,0.6572983264923096,10787,24685515,21921,-0.65758216381073,0.2608940601348877,-0.25976794958114624,24685514
06-Nov-2018 15:15:00.426,0.6573061943054199,10787,24685515,21921,-0.6575915813446045,0.2608727216720581,-0.2597450613975525,24685515
06-Nov-2018 15:15:01.426,0.6573164463043213,10787,24685515,21921,-0.6576002836227417,0.26084935665130615,-0.25972044467926025,24685516
06-Nov-2018 15:15:02.426,0.6573259830474854,10787,24685515,21921,-0.6576098203659058,0.26082438230514526,-0.2596970200538635,24685517
06-Nov-2018 15:15:03.426,0.6573349237442017,10787,24685515,21921,-0.6576184034347534,0.2608028054237366,-0.2596743106842041,24685518
06-Nov-2018 15:15:04.426,0.6573466062545776,10787,24685515,21921,-0.6576279401779175,0.26077747344970703,-0.25964683294296265,24685519
06-Nov-2018 15:15:05.426,0.6573562622070312,10819,24685515,21921,-0.6576361656188965,0.26075291633605957,-0.25962626934051514,24685520
06-Nov-2018 15:15:06.426,0.6573638916015625,10819,24685515,21921,-0.6576467752456665,0.26073068380355835,-0.2596026062965393,24685521
06-Nov-2018 15:15:07.426,0.6573712825775146,10819,24685515,21921,-0.6576579809188843,0.26070767641067505,-0.25957751274108887,24685522
06-Nov-2018 15:15:08.426,0.6573811769485474,10819,24685515,21921,-0.657667875289917,0.26068347692489624,-0.2595524787902832,24685523
06-Nov-2018 15:15:09.426,0.6573909521102905,10819,24685515,21921,-0.6576764583587646,0.2606602907180786,-0.2595289349555969,24685524
06-Nov-2018 15:15:10.426,0.6573995351791382,10819,24685515,21921,-0.6576870679855347,0.26063549518585205,-0.2595058083534241,24685525
06-Nov-2018 15:15:11.426,0.6574101448059082,10819,24685515,21921,-0.6576972007751465,0.26060932874679565,-0.25947922468185425,24685526
06-Nov-2018 15:15:12.426,0.6574211120605469,10819,24685515,21921,-0.6577061414718628,0.26058435440063477,-0.2594538927078247,24685527
06-Nov-2018 15:15:13.426,0.6574335098266602,10819,24685515,21921,-0.657713770866394,0.2605590224266052,-0.25942885875701904,24685528
06-Nov-2018 15:15:14.426,0.657442569732666,10819,24685515,21921,-0.657723069190979,0.26053470373153687,-0.259407103061676,24685529
06-Nov-2018 15:15:15.427,0.6574516296386719,10819,24685515,21921,-0.6577322483062744,0.26051318645477295,-0.25938206911087036,24685530
06-Nov-2018 15:15:16.427,0.6574594974517822,10819,24685515,21921,-0.657740592956543,0.26049327850341797,-0.25936049222946167,24685531
06-Nov-2018 15:15:17.427,0.6574660539627075,10819,24685515,21921,-0.6577515602111816,0.2604703903198242,-0.2593391537666321,24685532
06-Nov-2018 15:15:18.427,0.6574755907058716,10819,24685515,21921,-0.6577620506286621,0.2604452967643738,-0.25931406021118164,24685533
06-Nov-2018 15:15:19.427,0.6574862003326416,10819,24685515,21921,-0.6577692031860352,0.2604246139526367,-0.2592897415161133,24685534
06-Nov-2018 15:15:20.427,0.6574966907501221,10819,24685515,21921,-0.6577798128128052,0.2603965401649475,-0.25926417112350464,24685535
06-Nov-2018 15:15:21.427,0.6575073003768921,10819,24685515,21921,-0.6577906608581543,0.2603674530982971,-0.25923973321914673,24685536
06-Nov-2018 15:15:22.427,0.6575171947479248,10819,24685515,21921,-0.657799243927002,0.2603437900543213,-0.25921541452407837,24685537
06-Nov-2018 15:15:23.427,0.6575244665145874,10819,24685515,21921,-0.6578105688095093,0.2603203058242798,-0.25919198989868164,24685538
06-Nov-2018 15:15:24.427,0.6575357913970947,10819,24685515,21921,-0.6578181982040405,0.26029646396636963,-0.2591680884361267,24685539
06-Nov-2018 15:15:25.427,0.6575450897216797,10819,24685515,21921,-0.6578260660171509,0.2602744698524475,-0.25914686918258667,24685540
06-Nov-2018 15:15:26.427,0.6575536727905273,10819,24685515,21921,-0.6578383445739746,0.2602481245994568,-0.25912046432495117,24685541
06-Nov-2018 15:15:27.427,0.657563328742981,10819,24685515,21921,-0.6578458547592163,0.2602277994155884,-0.2590968608856201,24685542
06-Nov-2018 15:15:28.427,0.6575727462768555,10819,24685515,21921,-0.6578541994094849,0.2602064609527588,-0.25907331705093384,24685543
06-Nov-2018 15:15:29.427,0.6575824022293091,10819,24685515,21921,-0.6578621864318848,0.26018136739730835,-0.2590537667274475,24685544
06-Nov-2018 15:15:30.427,0.6575922966003418,10819,24685515,21921,-0.6578716039657593,0.2601585388183594,-0.259027361869812,24685545
06-Nov-2018 15:15:31.427,0.6575988531112671,10819,24685547,21921,-0.6578830480575562,0.2601374387741089,-0.2590031027793884,24685546
06-Nov-2018 15:15:32.427,0.6576082706451416,10819,24685547,21921,-0.6578949689865112,0.26010918617248535,-0.258977472782135,24685547
06-Nov-2018 15:15:33.427,0.6576201915740967,10819,24685547,21921,-0.6579034328460693,0.2600831389427185,-0.25895172357559204,24685548
06-Nov-2018 15:15:34.427,0.6576300859451294,10819,24685547,21921,-0.6579128503799438,0.26005733013153076,-0.2589278221130371,24685549
06-Nov-2018 15:15:35.427,0.657638430595398,10819,24685547,21921,-0.6579223871231079,0.2600346803665161,-0.25890564918518066,24685550
06-Nov-2018 15:15:36.427,0.6576493978500366,10819,24685547,21921,-0.6579320430755615,0.26000988483428955,-0.25887829065322876,24685551
06-Nov-2018 15:15:37.427,0.6576589345932007,10851,24685547,21921,-0.657940149307251,0.25998467206954956,-0.25885850191116333,24685552
06-Nov-2018 15:15:38.427,0.6576683521270752,10851,24685547,21921,-0.6579487323760986,0.25996118783950806,-0.2588362693786621,24685553
06-Nov-2018 15:15:39.427,0.657677173614502,10851,24685547,21921,-0.6579570770263672,0.259943425655365,-0.25881099700927734,24685554
06-Nov-2018 15:15:40.427,0.6576865911483765,10851,24685547,21921,-0.6579666137695312,0.25991982221603394,-0.258786678314209,24685555
06-Nov-2018 15:15:41.427,0.657694935798645,10851,24685547,21921,-0.6579761505126953,0.25989484786987305,-0.2587659955024719,24685556
06-Nov-2018 15:15:42.427,0.6577048301696777,10851,24685547,21921,-0.6579881906509399,0.2598682641983032,-0.25873780250549316,24685557
06-Nov-2018 15:15:43.427,0.6577144861221313,10851,24685547,21921,-0.6579980850219727,0.259846031665802,-0.2587096691131592,24685558
06-Nov-2018 15:15:44.427,0.6577242612838745,10851,24685547,21921,-0.6580073833465576,0.25981956720352173,-0.25868695974349976,24685559
06-Nov-2018 15:15:45.427,0.6577343940734863,10851,24685547,21921,-0.6580166816711426,0.2597939968109131,-0.2586636543273926,24685560
06-Nov-2018 15:15:46.427,0.6577430963516235,10851,24685547,21921,-0.6580276489257812,0.259768545627594,-0.25863897800445557,24685561
06-Nov-2018 15:15:47.427,0.6577519178390503,10851,24685547,21921,-0.6580362319946289,0.2597479820251465,-0.25861549377441406,24685562
06-Nov-2018 15:15:48.427,0.6577615737915039,10851,24685547,21921,-0.6580466032028198,0.2597219944000244,-0.2585902214050293,24685563
06-Nov-2018 15:15:49.427,0.6577699184417725,10851,24685547,21921,-0.658055305480957,0.2597001791000366,-0.25856900215148926,24685564
06-Nov-2018 15:15:50.427,0.6577802896499634,10851,24685547,21921,-0.6580625772476196,0.25967782735824585,-0.2585466504096985,24685565
06-Nov-2018 15:15:51.427,0.6577903032302856,10851,24685547,21921,-0.6580725908279419,0.2596529722213745,-0.25852102041244507,24685566
06-Nov-2018 15:15:52.427,0.6578010320663452,10851,24685547,21921,-0.658082127571106,0.25962406396865845,-0.2584983706474304,24685567
06-Nov-2018 15:15:53.427,0.657811164855957,10851,24685547,21921,-0.6580897569656372,0.25960350036621094,-0.2584736943244934,24685568
06-Nov-2018 15:15:54.427,0.6578241586685181,10851,24685547,21921,-0.6580994129180908,0.2595764994621277,-0.2584429383277893,24685569
06-Nov-2018 15:15:55.427,0.6578267812728882,10851,24685547,21921,-0.6581145524978638,0.2595505714416504,-0.2584238648414612,24685570
06-Nov-2018 15:15:56.427,0.6578353643417358,10851,24685547,21921,-0.658124566078186,0.2595263719558716,-0.25840091705322266,24685571
06-Nov-2018 15:15:57.427,0.6578460931777954,10851,24685547,21921,-0.6581317186355591,0.2595113515853882,-0.2583698630332947,24685572
06-Nov-2018 15:15:58.427,0.657854437828064,10851,24685547,21921,-0.6581423282623291,0.2594807744026184,-0.2583531141281128,24685573
06-Nov-2018 15:15:59.427,0.6578623056411743,10851,24685547,21921,-0.658153772354126,0.25945359468460083,-0.2583317756652832,24685574
06-Nov-2018 15:16:00.427,0.6578772068023682,10851,24685547,21921,-0.658157467842102,0.25943851470947266,-0.25829946994781494,24685575
06-Nov-2018 15:16:01.427,0.6578861474990845,10851,24685547,21921,-0.6581664085388184,0.25941038131713867,-0.258280873298645,24685576
06-Nov-2018 15:16:02.427,0.6578929424285889,10851,24685547,21921,-0.6581792831420898,0.2593819499015808,-0.25826048851013184,24685577
06-Nov-2018 15:16:03.427,0.6579043865203857,10851,24685579,21928,-0.6581838130950928,0.25936949253082275,-0.25823163986206055,24685578
06-Nov-2018 15:16:04.427,0.6579149961471558,10851,24685579,21928,-0.6581935882568359,0.25934451818466187,-0.2582055926322937,24685579
06-Nov-2018 15:16:05.427,0.6579183340072632,10851,24685579,21928,-0.658207893371582,0.2593146562576294,-0.2581897974014282,24685580
06-Nov-2018 15:16:06.427,0.6579316854476929,10851,24685579,21928,-0.6582149267196655,0.2592942714691162,-0.25815844535827637,24685581
06-Nov-2018 15:16:07.427,0.6579418182373047,10851,24685579,21928,-0.6582244634628296,0.2592705488204956,-0.2581326961517334,24685582
06-Nov-2018 15:16:08.427,0.657949686050415,10851,24685579,21928,-0.6582359075546265,0.259239137172699,-0.2581145167350769,24685583
06-Nov-2018 15:16:09.427,0.6579611301422119,10883,24685579,21928,-0.6582431793212891,0.2592197060585022,-0.2580856680870056,24685584
06-Nov-2018 15:16:10.427,0.6579701900482178,10883,24685579,21928,-0.6582531929016113,0.25919675827026367,-0.25806093215942383,24685585
06-Nov-2018 15:16:11.427,0.6579773426055908,10883,24685579,21928,-0.6582633256912231,0.2591714859008789,-0.2580420970916748,24685586
06-Nov-2018 15:16:12.427,0.6579887866973877,10883,24685579,21928,-0.6582721471786499,0.25914859771728516,-0.2580133080482483,24685587
06-Nov-2018 15:16:13.427,0.6579986810684204,10883,24685579,21928,-0.658280611038208,0.2591264843940735,-0.2579890489578247,24685588
06-Nov-2018 15:16:14.427,0.6580047607421875,10883,24685579,21928,-0.6582943201065063,0.2590964436531067,-0.2579687833786011,24685589
06-Nov-2018 15:16:15.427,0.6580169200897217,10883,24685579,21928,-0.6583012342453003,0.2590736150741577,-0.2579428553581238,24685590
06-Nov-2018 15:16:16.427,0.6580281257629395,10883,24685579,21928,-0.6583082675933838,0.25905293226242065,-0.25791752338409424,24685591
06-Nov-2018 15:16:17.427,0.6580338478088379,10883,24685579,21928,-0.6583194732666016,0.25902897119522095,-0.2578985095024109,24685592
06-Nov-2018 15:16:18.427,0.658042311668396,10883,24685579,21928,-0.6583290100097656,0.2590060830116272,-0.2578750252723694,24685593
06-Nov-2018 15:16:19.427,0.6580524444580078,10883,24685579,21928,-0.658338189125061,0.2589825391769409,-0.2578490972518921,24685594
06-Nov-2018 15:16:20.427,0.6580625772476196,10883,24685579,21928,-0.6583472490310669,0.25895947217941284,-0.2578238844871521,24685595
06-Nov-2018 15:16:21.427,0.6580713987350464,10883,24685579,21928,-0.6583576202392578,0.2589338421821594,-0.2578009366989136,24685596
06-Nov-2018 15:16:22.427,0.6580809354782104,10883,24685579,21928,-0.6583684682846069,0.25890666246414185,-0.2577747702598572,24685597
06-Nov-2018 15:16:23.427,0.6580926179885864,10883,24685579,21928,-0.658374547958374,0.25888681411743164,-0.25774919986724854,24685598
06-Nov-2018 15:16:24.427,0.6581034660339355,10883,24685579,21928,-0.6583834886550903,0.2588618993759155,-0.2577246427536011,24685599
06-Nov-2018 15:16:25.427,0.6581085920333862,10883,24685579,21928,-0.6583974361419678,0.25883305072784424,-0.2577046751976013,24685600
06-Nov-2018 15:16:26.427,0.6581193208694458,10883,24685579,21928,-0.6584047079086304,0.2588121294975281,-0.25767940282821655,24685601
06-Nov-2018 15:16:27.427,0.6581306457519531,10883,24685579,21928,-0.6584122180938721,0.25879257917404175,-0.25765156745910645,24685602
06-Nov-2018 15:16:28.427,0.6581366062164307,10883,24685579,21928,-0.6584253311157227,0.2587607502937317,-0.25763487815856934,24685603
06-Nov-2018 15:16:29.427,0.6581456661224365,10883,24685579,21928,-0.6584346294403076,0.2587403655052185,-0.25760817527770996,24685604
06-Nov-2018 15:16:30.427,0.6581578254699707,10883,24685579,21928,-0.6584423780441284,0.2587202191352844,-0.2575775384902954,24685605
06-Nov-2018 15:16:31.427,0.6581668853759766,10883,24685579,21928,-0.6584521532058716,0.25869011878967285,-0.25755929946899414,24685606
06-Nov-2018 15:16:32.427,0.6581761837005615,10883,24685579,21928,-0.658462405204773,0.25866520404815674,-0.2575345039367676,24685607
06-Nov-2018 15:16:33.427,0.6581851243972778,10883,24685579,21928,-0.6584707498550415,0.25864696502685547,-0.2575088143348694,24685608
06-Nov-2018 15:16:34.427,0.6581935882568359,10883,24685579,21928,-0.6584811210632324,0.25862085819244385,-0.25748759508132935,24685609
06-Nov-2018 15:16:35.427,0.6582037210464478,10883,24685611,21921,-0.6584897041320801,0.25859713554382324,-0.25746333599090576,24685610
06-Nov-2018 15:16:36.427,0.6582133769989014,10883,24685611,21921,-0.6584998369216919,0.25857436656951904,-0.2574349641799927,24685611
06-Nov-2018 15:16:37.427,0.6582205295562744,10883,24685611,21921,-0.6585108041763306,0.2585483193397522,-0.2574149966239929,24685612
06-Nov-2018 15:16:38.427,0.6582316160202026,10883,24685611,21921,-0.6585201025009155,0.25852149724960327,-0.25738924741744995,24685613
06-Nov-2018 15:16:39.427,0.6582434177398682,10883,24685611,21921,-0.658524751663208,0.2585054039955139,-0.25736385583877563,24685614
06-Nov-2018 15:16:40.427,0.6582516431808472,10883,24685611,21921,-0.6585375070571899,0.2584754228591919,-0.25734013319015503,24685615
06-Nov-2018 15:16:41.427,0.6582602262496948,10915,24685611,21921,-0.6585464477539062,0.25845158100128174,-0.2573188543319702,24685616
06-Nov-2018 15:16:42.427,0.6582680940628052,10915,24685611,21921,-0.6585571765899658,0.25843459367752075,-0.25728893280029297,24685617
06-Nov-2018 15:16:43.427,0.658279538154602,10915,24685611,21921,-0.6585648059844971,0.25840485095977783,-0.2572703957557678,24685618
06-Nov-2018 15:16:44.427,0.6582874059677124,10915,24685611,21921,-0.6585752964019775,0.25837916135787964,-0.25724923610687256,24685619
06-Nov-2018 15:16:45.427,0.6582976579666138,10915,24685611,21921,-0.6585829257965088,0.2583599090576172,-0.257221519947052,24685620
06-Nov-2018 15:16:46.427,0.6583068370819092,10915,24685611,21921,-0.6585932970046997,0.25833237171173096,-0.25719940662384033,24685621
06-Nov-2018 15:16:47.427,0.6583167314529419,10915,24685611,21921,-0.6586027145385742,0.2583085298538208,-0.2571742534637451,24685622
06-Nov-2018 15:16:48.427,0.658326268196106,10915,24685611,21921,-0.6586107015609741,0.2582871913909912,-0.2571503520011902,24685623
06-Nov-2018 15:16:49.427,0.6583317518234253,10915,24685611,21921,-0.6586235761642456,0.25826412439346313,-0.2571265697479248,24685624
06-Nov-2018 15:16:50.427,0.6583424806594849,10915,24685611,21921,-0.6586306095123291,0.25824153423309326,-0.25710350275039673,24685625
06-Nov-2018 15:16:51.427,0.658354640007019,10915,24685611,21921,-0.6586388349533081,0.25821685791015625,-0.2570764422416687,24685626
06-Nov-2018 15:16:52.427,0.6583641767501831,10915,24685611,21921,-0.6586496829986572,0.2581862807273865,-0.25705486536026,24685627
06-Nov-2018 15:16:53.427,0.6583743095397949,10915,24685611,21921,-0.6586576700210571,0.25816619396209717,-0.2570289373397827,24685628
06-Nov-2018 15:16:54.427,0.6583832502365112,10915,24685611,21921,-0.6586660146713257,0.25814610719680786,-0.25700467824935913,24685629
06-Nov-2018 15:16:55.427,0.6583908796310425,10915,24685611,21921,-0.6586781740188599,0.2581188678741455,-0.2569812536239624,24685630
06-Nov-2018 15:16:56.427,0.6583997011184692,10915,24685611,21921,-0.6586856842041016,0.2580980658531189,-0.2569601535797119,24685631
06-Nov-2018 15:16:57.427,0.658408522605896,10915,24685611,21921,-0.6586964130401611,0.25807374715805054,-0.2569335699081421,24685632
06-Nov-2018 15:16:58.427,0.6584193706512451,10915,24685611,21921,-0.6587063074111938,0.25804489850997925,-0.2569103240966797,24685633
06-Nov-2018 15:16:59.427,0.6584280729293823,10915,24685611,21921,-0.6587166786193848,0.25802016258239746,-0.2568865418434143,24685634
06-Nov-2018 15:17:00.427,0.6584404706954956,10915,24685611,21921,-0.6587231159210205,0.2579970955848694,-0.25686192512512207,24685635
06-Nov-2018 15:17:01.427,0.6584477424621582,10915,24685611,21921,-0.6587340831756592,0.257973313331604,-0.2568379044532776,24685636
06-Nov-2018 15:17:02.427,0.6584582328796387,10915,24685611,21921,-0.6587421894073486,0.2579500675201416,-0.2568148970603943,24685637
06-Nov-2018 15:17:03.427,0.6584665775299072,10915,24685611,21921,-0.65875244140625,0.2579283118247986,-0.256788969039917,24685638
06-Nov-2018 15:17:04.427,0.658475399017334,10915,24685611,21921,-0.658761739730835,0.2579018473625183,-0.2567683458328247,24685639
06-Nov-2018 15:17:05.427,0.6584848165512085,10915,24685611,21921,-0.6587715148925781,0.2578811049461365,-0.25674009323120117,24685640
06-Nov-2018 15:17:06.427,0.6584951877593994,10915,24685611,21921,-0.6587816476821899,0.2578538656234741,-0.2567145824432373,24685641
06-Nov-2018 15:17:07.427,0.6585041284561157,10915,24685643,21921,-0.6587917804718018,0.257826030254364,-0.256693959236145,24685642
06-Nov-2018 15:17:08.427,0.6585156917572021,10915,24685643,21921,-0.6587984561920166,0.2578052282333374,-0.2566678524017334,24685643
06-Nov-2018 15:17:09.427,0.6585248708724976,10915,24685643,21921,-0.6588078737258911,0.2577819228172302,-0.25664377212524414,24685644
06-Nov-2018 15:17:10.427,0.6585332155227661,10915,24685643,21921,-0.6588181257247925,0.25775521993637085,-0.25662338733673096,24685645
06-Nov-2018 15:17:11.427,0.6585423946380615,10915,24685643,21921,-0.6588282585144043,0.25773173570632935,-0.2565966248512268,24685646
06-Nov-2018 15:17:12.427,0.658551812171936,10915,24685643,21921,-0.658837080001831,0.2577117085456848,-0.2565706968307495,24685647
06-Nov-2018 15:17:13.427,0.6585597991943359,10947,24685643,21921,-0.6588457822799683,0.25768905878067017,-0.25655031204223633,24685648
06-Nov-2018 15:17:14.427,0.6585694551467896,10947,24685643,21921,-0.658855676651001,0.257662832736969,-0.2565264105796814,24685649
06-Nov-2018 15:17:15.427,0.6585793495178223,10947,24685643,21921,-0.6588668823242188,0.25763553380966187,-0.25649958848953247,24685650
06-Nov-2018 15:17:16.427,0.6585875749588013,10947,24685643,21921,-0.6588772535324097,0.2576119303703308,-0.2564758062362671,24685651
06-Nov-2018 15:17:17.427,0.6586000919342041,10947,24685643,21921,-0.6588833332061768,0.25758975744247437,-0.25644975900650024,24685652
06-Nov-2018 15:17:18.427,0.6586076021194458,10947,24685643,21921,-0.6588950157165527,0.2575644254684448,-0.2564263939857483,24685653
06-Nov-2018 15:17:19.427,0.6586172580718994,10947,24685643,21921,-0.6589027643203735,0.2575397491455078,-0.25640594959259033,24685654
06-Nov-2018 15:17:20.427,0.658627986907959,10947,24685643,21921,-0.6589126586914062,0.25751596689224243,-0.25637727975845337,24685655
06-Nov-2018 15:17:21.427,0.6586366891860962,10947,24685643,21921,-0.6589210033416748,0.25749510526657104,-0.2563549876213074,24685656
06-Nov-2018 15:17:22.427,0.6586446762084961,10947,24685643,21921,-0.6589322090148926,0.2574671506881714,-0.256333589553833,24685657
06-Nov-2018 15:17:23.427,0.6586581468582153,10947,24685643,21921,-0.6589380502700806,0.2574450373649597,-0.2563060522079468,24685658
06-Nov-2018 15:17:24.427,0.658667802810669,10947,24685643,21921,-0.6589467525482178,0.2574213147163391,-0.2562817335128784,24685659
06-Nov-2018 15:17:25.427,0.6586734056472778,10947,24685643,21921,-0.6589590311050415,0.25739651918411255,-0.2562609314918518,24685660
06-Nov-2018 15:17:26.427,0.6586835384368896,10947,24685643,21921,-0.6589663028717041,0.2573755979537964,-0.25623756647109985,24685661
06-Nov-2018 15:17:27.427,0.658692479133606,10947,24685643,21921,-0.6589744091033936,0.2573549151420593,-0.2562136650085449,24685662
06-Nov-2018 15:17:28.427,0.6587018966674805,10947,24685643,21921,-0.6589847803115845,0.2573280930519104,-0.2561909556388855,24685663
06-Nov-2018 15:17:29.427,0.6587108373641968,10947,24685643,21921,-0.6589963436126709,0.25730305910110474,-0.2561631202697754,24685664
06-Nov-2018 15:17:30.427,0.6587207317352295,10947,24685643,21921,-0.6590059995651245,0.25727611780166626,-0.25613975524902344,24685665
06-Nov-2018 15:17:31.427,0.658730149269104,10947,24685643,21921,-0.659015417098999,0.2572506070137024,-0.25611698627471924,24685666
06-Nov-2018 15:17:32.427,0.6587409973144531,10947,24685643,21921,-0.6590249538421631,0.25722527503967285,-0.2560896873474121,24685667
06-Nov-2018 15:17:33.427,0.6587514877319336,10947,24685643,21921,-0.6590330600738525,0.25720226764678955,-0.2560651898384094,24685668
06-Nov-2018 15:17:34.427,0.6587594747543335,10947,24685643,21921,-0.6590427160263062,0.2571771740913391,-0.25604426860809326,24685669
06-Nov-2018 15:17:35.427,0.658768892288208,10947,24685643,21921,-0.6590501070022583,0.25715935230255127,-0.25602036714553833,24685670
06-Nov-2018 15:17:36.427,0.6587780714035034,10947,24685643,21921,-0.6590602397918701,0.25713419914245605,-0.2559947371482849,24685671
06-Nov-2018 15:17:37.427,0.6587854623794556,10947,24685643,21921,-0.659069299697876,0.2571110725402832,-0.2559760808944702,24685672
06-Nov-2018 15:17:38.427,0.6587973833084106,10947,24685643,21921,-0.6590756177902222,0.25708919763565063,-0.25595104694366455,24685673
06-Nov-2018 15:17:39.427,0.6588075160980225,10947,24685675,21921,-0.659085750579834,0.257063090801239,-0.2559245228767395,24685674
06-Nov-2018 15:17:40.427,0.6588151454925537,10947,24685675,21921,-0.6590971946716309,0.2570371627807617,-0.25590217113494873,24685675
06-Nov-2018 15:17:41.427,0.6588248014450073,10947,24685675,21921,-0.6591085195541382,0.25701141357421875,-0.2558743953704834,24685676
06-Nov-2018 15:17:42.427,0.6588320732116699,10947,24685675,21921,-0.6591192483901978,0.2569882869720459,-0.25585025548934937,24685677
06-Nov-2018 15:17:43.427,0.6588443517684937,10947,24685675,21921,-0.6591267585754395,0.25696247816085815,-0.25582581758499146,24685678
06-Nov-2018 15:17:44.427,0.6588521003723145,10947,24685675,21921,-0.6591373682022095,0.2569398283958435,-0.2558014392852783,24685679
06-Nov-2018 15:17:45.427,0.6588603258132935,10979,24685675,21921,-0.6591475009918213,0.2569148540496826,-0.25577855110168457,24685680
06-Nov-2018 15:17:46.427,0.6588722467422485,10979,24685675,21921,-0.6591528654098511,0.2568916082382202,-0.2557571530342102,24685681
06-Nov-2018 15:17:47.427,0.6588820219039917,10979,24685675,21921,-0.6591602563858032,0.2568727135658264,-0.255731999874115,24685682
06-Nov-2018 15:17:48.427,0.6588932275772095,10979,24685675,21921,-0.6591671705245972,0.2568480968475342,-0.25571054220199585,24685683
06-Nov-2018 15:17:49.427,0.6589001417160034,10979,24685675,21921,-0.6591789722442627,0.2568221688270569,-0.2556878924369812,24685684
06-Nov-2018 15:17:50.427,0.6589106321334839,10979,24685675,21921,-0.659186840057373,0.2568012475967407,-0.2556614279747009,24685685
06-Nov-2018 15:17:51.427,0.6589189767837524,10979,24685675,21921,-0.6591974496841431,0.25677669048309326,-0.25563764572143555,24685686
06-Nov-2018 15:17:52.427,0.6589250564575195,10979,24685675,21921,-0.6592124700546265,0.2567489743232727,-0.2556110620498657,24685687
06-Nov-2018 15:17:53.427,0.6589361429214478,10979,24685675,21921,-0.6592205762863159,0.2567233443260193,-0.2555873990058899,24685688
06-Nov-2018 15:17:54.427,0.6589460372924805,10979,24685675,21921,-0.6592299938201904,0.25669872760772705,-0.25556135177612305,24685689
06-Nov-2018 15:17:55.427,0.6589565277099609,10979,24685675,21921,-0.6592377424240112,0.2566755414009094,-0.25553858280181885,24685690
06-Nov-2018 15:17:56.427,0.6589657068252563,10979,24685675,21921,-0.6592473983764648,0.25665169954299927,-0.2555139660835266,24685691
06-Nov-2018 15:17:57.427,0.6589740514755249,10979,24685675,21921,-0.659254789352417,0.25663071870803833,-0.25549471378326416,24685692
06-Nov-2018 15:17:58.427,0.6589838266372681,10979,24685675,21921,-0.6592631340026855,0.2566065192222595,-0.2554709315299988,24685693
06-Nov-2018 15:17:59.427,0.6589938402175903,10979,24685675,21921,-0.6592719554901123,0.25658416748046875,-0.25544506311416626,24685694
06-Nov-2018 15:18:00.427,0.6590020656585693,10979,24685675,21921,-0.6592835187911987,0.25655627250671387,-0.2554222345352173,24685695
06-Nov-2018 15:18:01.427,0.6590123176574707,10979,24685675,21921,-0.6592922210693359,0.2565315365791321,-0.25539833307266235,24685696
06-Nov-2018 15:18:02.427,0.659023642539978,10979,24685675,21921,-0.6593008041381836,0.25650954246520996,-0.2553698420524597,24685697
06-Nov-2018 15:18:03.427,0.6590319871902466,10979,24685675,21921,-0.6593108177185059,0.2564837336540222,-0.25534766912460327,24685698
06-Nov-2018 15:18:04.427,0.6590405702590942,10979,24685675,21921,-0.6593217849731445,0.2564571499824524,-0.25532400608062744,24685699
06-Nov-2018 15:18:05.427,0.6590505838394165,10979,24685675,21921,-0.6593282222747803,0.25643789768218994,-0.2553005814552307,24685700
06-Nov-2018 15:18:06.427,0.6590585708618164,10979,24685675,21921,-0.6593399047851562,0.25641316175460815,-0.25527501106262207,24685701
06-Nov-2018 15:18:07.427,0.6590690612792969,10979,24685675,21921,-0.6593472957611084,0.256389856338501,-0.2552521228790283,24685702
06-Nov-2018 15:18:08.427,0.6590771675109863,10979,24685675,21921,-0.6593582630157471,0.25636595487594604,-0.25522714853286743,24685703
06-Nov-2018 15:18:09.427,0.6590859889984131,10979,24685675,21921,-0.6593655347824097,0.25634366273880005,-0.25520771741867065,24685704
06-Nov-2018 15:18:10.427,0.6590983867645264,10979,24685675,21921,-0.6593745946884155,0.256317138671875,-0.25517940521240234,24685705
06-Nov-2018 15:18:11.427,0.6591074466705322,10979,24685707,21921,-0.6593854427337646,0.2562912106513977,-0.2551537752151489,24685706
06-Nov-2018 15:18:12.427,0.6591169834136963,10979,24685707,21921,-0.6593948602676392,0.25626516342163086,-0.2551308870315552,24685707
06-Nov-2018 15:18:13.427,0.6591252088546753,10979,24685707,21921,-0.6594058275222778,0.2562398314476013,-0.25510668754577637,24685708
06-Nov-2018 15:18:14.427,0.6591370105743408,10979,24685707,21921,-0.6594125032424927,0.25621914863586426,-0.2550801634788513,24685709
06-Nov-2018 15:18:15.427,0.6591442823410034,10979,24685707,21921,-0.6594250202178955,0.25619029998779297,-0.2550579309463501,24685710
06-Nov-2018 15:18:16.427,0.6591536998748779,10979,24685707,21921,-0.6594330072402954,0.25616955757141113,-0.25503402948379517,24685711
06-Nov-2018 15:18:17.427,0.6591627597808838,11011,24685707,21921,-0.6594399213790894,0.25615131855010986,-0.25501054525375366,24685712
06-Nov-2018 15:18:18.427,0.6591715812683105,11011,24685707,21921,-0.6594498157501221,0.2561262845993042,-0.2549872398376465,24685713
06-Nov-2018 15:18:19.427,0.6591817140579224,11011,24685707,21921,-0.6594589948654175,0.25609999895095825,-0.25496309995651245,24685714
06-Nov-2018 15:18:20.427,0.6591916084289551,11011,24685707,21921,-0.6594674587249756,0.25607728958129883,-0.2549399137496948,24685715
06-Nov-2018 15:18:21.427,0.659204363822937,11011,24685707,21921,-0.6594760417938232,0.25604599714279175,-0.25491613149642944,24685716
06-Nov-2018 15:18:22.427,0.6592122316360474,11011,24685707,21921,-0.6594855785369873,0.2560250163078308,-0.2548918128013611,24685717
06-Nov-2018 15:18:23.427,0.6592205762863159,11011,24685707,21921,-0.6594958305358887,0.2560003399848938,-0.25486814975738525,24685718
06-Nov-2018 15:18:24.427,0.6592278480529785,11011,24685707,21921,-0.659508228302002,0.2559751272201538,-0.2548426389694214,24685719
06-Nov-2018 15:18:25.427,0.6592390537261963,11011,24685707,21921,-0.6595165729522705,0.2559511065483093,-0.2548159956932068,24685720
06-Nov-2018 15:18:26.427,0.6592487096786499,11011,24685707,21921,-0.6595252752304077,0.2559274435043335,-0.25479185581207275,24685721
06-Nov-2018 15:18:27.427,0.6592569351196289,11011,24685707,21921,-0.6595344543457031,0.2559038996696472,-0.2547709345817566,24685722
06-Nov-2018 15:18:28.427,0.6592649221420288,11011,24685707,21921,-0.659543514251709,0.25588399171829224,-0.2547469139099121,24685723
06-Nov-2018 15:18:29.427,0.6592743396759033,11011,24685707,21921,-0.6595516204833984,0.2558630704879761,-0.2547226548194885,24685724
06-Nov-2018 15:18:30.427,0.6592822074890137,11011,24685707,21921,-0.6595628261566162,0.2558366656303406,-0.2546997666358948,24685725
06-Nov-2018 15:18:31.427,0.659294605255127,11011,24685707,21921,-0.6595706939697266,0.25580888986587524,-0.25467538833618164,24685726
06-Nov-2018 15:18:32.427,0.6593043804168701,11011,24685707,21921,-0.6595795154571533,0.2557862401008606,-0.2546500563621521,24685727
06-Nov-2018 15:18:33.427,0.6593149900436401,11011,24685707,21921,-0.6595897674560547,0.25575870275497437,-0.2546236515045166,24685728
06-Nov-2018 15:18:34.427,0.6593241691589355,11011,24685707,21921,-0.6595983505249023,0.255734920501709,-0.2546003460884094,24685729
06-Nov-2018 15:18:35.427,0.6593325138092041,11011,24685707,21921,-0.6596075296401978,0.25571101903915405,-0.25457924604415894,24685730
06-Nov-2018 15:18:36.427,0.6593413352966309,11011,24685707,21921,-0.6596174240112305,0.2556875944137573,-0.2545546889305115,24685731
06-Nov-2018 15:18:37.427,0.6593496799468994,11011,24685707,21921,-0.6596262454986572,0.255668580532074,-0.25452983379364014,24685732
06-Nov-2018 15:18:38.427,0.6593589782714844,11011,24685707,21921,-0.659633994102478,0.2556455731391907,-0.2545086741447449,24685733
06-Nov-2018 15:18:39.427,0.6593673229217529,11011,24685707,21921,-0.6596451997756958,0.25561851263046265,-0.25448548793792725,24685734
06-Nov-2018 15:18:40.427,0.6593772172927856,11011,24685707,21921,-0.6596522331237793,0.2555990219116211,-0.2544606924057007,24685735
06-Nov-2018 15:18:41.427,0.659386396408081,11011,24685707,21921,-0.6596617698669434,0.25557440519332886,-0.2544364929199219,24685736
06-Nov-2018 15:18:42.427,0.6593961715698242,11011,24685707,21921,-0.6596719026565552,0.255546510219574,-0.254413366317749,24685737
06-Nov-2018 15:18:43.427,0.6594060659408569,11011,24685739,21921,-0.6596812009811401,0.25552237033843994,-0.254386842250824,24685738
06-Nov-2018 15:18:44.427,0.6594158411026001,11011,24685739,21921,-0.659691572189331,0.2554960250854492,-0.2543613314628601,24685739
06-Nov-2018 15:18:45.427,0.6594240665435791,11011,24685739,21921,-0.6597027778625488,0.25546979904174805,-0.25433701276779175,24685740
06-Nov-2018 15:18:46.427,0.6594351530075073,11011,24685739,21921,-0.6597096920013428,0.25544798374176025,-0.25431233644485474,24685741
06-Nov-2018 15:18:47.427,0.6594420671463013,11011,24685739,21921,-0.659719705581665,0.2554265260696411,-0.2542901635169983,24685742
06-Nov-2018 15:18:48.427,0.6594514846801758,11011,24685739,21921,-0.6597274541854858,0.2554033398628235,-0.25426846742630005,24685743
06-Nov-2018 15:18:49.427,0.6594613790512085,11043,24685739,21921,-0.6597356796264648,0.2553824186325073,-0.2542424201965332,24685744
06-Nov-2018 15:18:50.427,0.6594686508178711,11043,24685739,21921,-0.659745454788208,0.2553600072860718,-0.25422149896621704,24685745
06-Nov-2018 15:18:51.427,0.6594765186309814,11043,24685739,21921,-0.6597553491592407,0.2553340792655945,-0.25420081615448,24685746
06-Nov-2018 15:18:52.427,0.6594890356063843,11043,24685739,21921,-0.659764289855957,0.2553093433380127,-0.25417035818099976,24685747
06-Nov-2018 15:18:53.427,0.6594984531402588,11043,24685739,21921,-0.6597756147384644,0.2552802562713623,-0.2541457414627075,24685748
06-Nov-2018 15:18:54.427,0.6595081090927124,11043,24685739,21921,-0.6597855091094971,0.255251944065094,-0.2541232705116272,24685749
06-Nov-2018 15:18:55.427,0.6595187187194824,11043,24685739,21921,-0.6597939729690552,0.25522947311401367,-0.25409674644470215,24685750
06-Nov-2018 15:18:56.427,0.6595280170440674,11043,24685739,21921,-0.659801721572876,0.2552095055580139,-0.25407224893569946,24685751
06-Nov-2018 15:18:57.427,0.6595333814620972,11043,24685739,21921,-0.6598126888275146,0.2551881670951843,-0.25405174493789673,24685752
06-Nov-2018 15:18:58.427,0.6595450639724731,11043,24685739,21921,-0.6598200798034668,0.25516360998153687,-0.2540268301963806,24685753
06-Nov-2018 15:18:59.427,0.659552812576294,11043,24685739,21921,-0.65982985496521,0.25514286756515503,-0.25400102138519287,24685754
06-Nov-2018 15:19:00.427,0.6595609188079834,11043,24685739,21921,-0.6598391532897949,0.2551197409629822,-0.2539798617362976,24685755
06-Nov-2018 15:19:01.427,0.6595718860626221,11043,24685739,21921,-0.6598474979400635,0.255093514919281,-0.25395601987838745,24685756
06-Nov-2018 15:19:02.427,0.6595829725265503,11043,24685739,21921,-0.6598559617996216,0.2550681233406067,-0.25393110513687134,24685757
06-Nov-2018 15:19:03.427,0.6595927476882935,11043,24685739,21921,-0.659866452217102,0.2550409436225891,-0.253905713558197,24685758
06-Nov-2018 15:19:04.427,0.6596026420593262,11043,24685739,21921,-0.6598771810531616,0.25501424074172974,-0.25387972593307495,24685759
06-Nov-2018 15:19:05.427,0.6596128940582275,11043,24685739,21921,-0.6598864793777466,0.25498664379119873,-0.25385522842407227,24685760
06-Nov-2018 15:19:06.427,0.6596195697784424,11043,24685739,21921,-0.6598962545394897,0.25496506690979004,-0.2538340091705322,24685761
06-Nov-2018 15:19:07.427,0.6596291065216064,11043,24685739,21921,-0.6599053144454956,0.2549436688423157,-0.25380754470825195,24685762
06-Nov-2018 15:19:08.427,0.659636378288269,11043,24685739,21921,-0.6599140167236328,0.2549234628677368,-0.253786563873291,24685763
06-Nov-2018 15:19:09.427,0.6596474647521973,11043,24685739,21921,-0.6599224805831909,0.2548949718475342,-0.2537645697593689,24685764
06-Nov-2018 15:19:10.427,0.6596552133560181,11043,24685739,21921,-0.6599324941635132,0.2548735737800598,-0.2537396550178528,24685765
06-Nov-2018 15:19:11.427,0.6596653461456299,11043,24685739,21921,-0.6599422693252563,0.2548498511314392,-0.2537117600440979,24685766
06-Nov-2018 15:19:12.427,0.6596754789352417,11043,24685739,21921,-0.6599507331848145,0.2548232674598694,-0.2536904811859131,24685767
06-Nov-2018 15:19:13.427,0.6596866846084595,11043,24685739,21921,-0.6599576473236084,0.25479966402053833,-0.25366657972335815,24685768
06-Nov-2018 15:19:14.427,0.6596939563751221,11043,24685739,21921,-0.6599699258804321,0.25477516651153564,-0.25364065170288086,24685769
06-Nov-2018 15:19:15.427,0.6597039699554443,11043,24685771,21921,-0.6599791049957275,0.2547518014907837,-0.25361454486846924,24685770
06-Nov-2018 15:19:16.427,0.6597137451171875,11043,24685771,21921,-0.6599876880645752,0.25472748279571533,-0.2535908818244934,24685771
06-Nov-2018 15:19:17.427,0.6597230434417725,11043,24685771,21921,-0.6599977016448975,0.25470077991485596,-0.253567636013031,24685772
06-Nov-2018 15:19:18.427,0.659731388092041,11043,24685771,21921,-0.6600066423416138,0.2546793222427368,-0.2535443902015686,24685773
06-Nov-2018 15:19:19.427,0.6597402095794678,11043,24685771,21921,-0.6600159406661987,0.25465822219848633,-0.25351792573928833,24685774
06-Nov-2018 15:19:20.427,0.6597486734390259,11043,24685771,21921,-0.6600257158279419,0.2546307444572449,-0.2534978985786438,24685775
06-Nov-2018 15:19:21.427,0.6597578525543213,11075,24685771,21921,-0.6600334644317627,0.2546088695526123,-0.2534763813018799,24685776
06-Nov-2018 15:19:22.427,0.6597690582275391,11075,24685771,21921,-0.6600425243377686,0.25458574295043945,-0.25344693660736084,24685777
06-Nov-2018 15:19:23.427,0.6597777605056763,11075,24685771,21921,-0.6600526571273804,0.25455987453460693,-0.2534240484237671,24685778
06-Nov-2018 15:19:24.427,0.6597884893417358,11075,24685771,21921,-0.6600606441497803,0.25453388690948486,-0.2534003257751465,24685779
06-Nov-2018 15:19:25.427,0.6597985029220581,11075,24685771,21921,-0.6600683927536011,0.2545098662376404,-0.25337815284729004,24685780
06-Nov-2018 15:19:26.427,0.6598086357116699,11075,24685771,21921,-0.6600761413574219,0.25448763370513916,-0.2533540725708008,24685781
06-Nov-2018 15:19:27.427,0.6598179340362549,11075,24685771,21921,-0.6600875854492188,0.2544611692428589,-0.2533271312713623,24685782
06-Nov-2018 15:19:28.427,0.6598267555236816,11075,24685771,21921,-0.660097599029541,0.2544383406639099,-0.2533002495765686,24685783
06-Nov-2018 15:19:29.427,0.6598334312438965,11075,24685771,21921,-0.6601090431213379,0.25441205501556396,-0.25327980518341064,24685784
06-Nov-2018 15:19:30.427,0.659841775894165,11075,24685771,21921,-0.6601170301437378,0.25439220666885376,-0.25325751304626465,24685785
06-Nov-2018 15:19:31.427,0.6598527431488037,11075,24685771,21921,-0.6601226329803467,0.254374623298645,-0.253232479095459,24685786
06-Nov-2018 15:19:32.427,0.6598615646362305,11075,24685771,21921,-0.66013503074646,0.2543421983718872,-0.25320929288864136,24685787
06-Nov-2018 15:19:33.427,0.6598706245422363,11075,24685771,21921,-0.6601438522338867,0.2543190121650696,-0.2531861662864685,24685788
06-Nov-2018 15:19:34.427,0.659883975982666,11075,24685771,21921,-0.6601498126983643,0.25429654121398926,-0.2531583309173584,24685789
06-Nov-2018 15:19:35.427,0.6598917245864868,11075,24685771,21921,-0.6601622104644775,0.2542675733566284,-0.253135085105896,24685790
06-Nov-2018 15:19:36.427,0.6599013805389404,11075,24685771,21921,-0.6601698398590088,0.2542453408241272,-0.25311315059661865,24685791
06-Nov-2018 15:19:37.427,0.6599111557006836,11075,24685771,21921,-0.6601783037185669,0.25422173738479614,-0.25308793783187866,24685792
06-Nov-2018 15:19:38.427,0.659917950630188,11075,24685771,21921,-0.6601892709732056,0.25419968366622925,-0.2530643939971924,24685793
06-Nov-2018 15:19:39.427,0.6599276065826416,11075,24685771,21921,-0.6601982116699219,0.25417470932006836,-0.2530405521392822,24685794
06-Nov-2018 15:19:40.427,0.6599359512329102,11075,24685771,21921,-0.660209059715271,0.25414717197418213,-0.2530176639556885,24685795
06-Nov-2018 15:19:41.427,0.6599463224411011,11075,24685771,21921,-0.6602175235748291,0.2541238069534302,-0.25299274921417236,24685796
06-Nov-2018 15:19:42.427,0.659956693649292,11075,24685771,21921,-0.6602271795272827,0.25409847497940063,-0.25296586751937866,24685797
06-Nov-2018 15:19:43.427,0.6599644422531128,11075,24685771,21921,-0.6602368354797363,0.2540777325630188,-0.25294071435928345,24685798
06-Nov-2018 15:19:44.427,0.6599776744842529,11075,24685771,21921,-0.6602438688278198,0.25404971837997437,-0.2529168725013733,24685799
06-Nov-2018 15:19:45.427,0.6599832773208618,11075,24685771,21921,-0.6602530479431152,0.2540299892425537,-0.25289666652679443,24685800
06-Nov-2018 15:19:46.427,0.659993052482605,11075,24685771,21921,-0.660261869430542,0.2540079951286316,-0.25287073850631714,24685801
06-Nov-2018 15:19:47.427,0.6600021123886108,11075,24685803,21921,-0.6602703332901001,0.2539854645729065,-0.2528478503227234,24685802
06-Nov-2018 15:19:48.427,0.6600109338760376,11075,24685803,21921,-0.6602823734283447,0.25395673513412476,-0.25282174348831177,24685803
06-Nov-2018 15:19:49.427,0.6600207090377808,11075,24685803,21921,-0.6602896451950073,0.2539350986480713,-0.25279921293258667,24685804
06-Nov-2018 15:19:50.427,0.6600302457809448,11075,24685803,21921,-0.6602976322174072,0.25391149520874023,-0.25277674198150635,24685805
06-Nov-2018 15:19:51.427,0.6600406169891357,11075,24685803,21921,-0.6603076457977295,0.2538858652114868,-0.25274956226348877,24685806
06-Nov-2018 15:19:52.427,0.6600475311279297,11075,24685803,21921,-0.6603178977966309,0.2538611888885498,-0.25272971391677856,24685807
06-Nov-2018 15:19:53.427,0.6600570678710938,11107,24685803,21921,-0.6603295803070068,0.2538323402404785,-0.25270330905914307,24685808
06-Nov-2018 15:19:54.427,0.6600664854049683,11107,24685803,21921,-0.6603363752365112,0.2538151144981384,-0.25267845392227173,24685809
06-Nov-2018 15:19:55.427,0.6600744724273682,11107,24685803,21921,-0.660347580909729,0.2537861466407776,-0.2526572346687317,24685810
06-Nov-2018 15:19:56.427,0.6600857973098755,11107,24685803,21921,-0.6603540182113647,0.25376445055007935,-0.25263261795043945,24685811
06-Nov-2018 15:19:57.427,0.6600954532623291,11107,24685803,21921,-0.6603628396987915,0.25374335050582886,-0.25260573625564575,24685812
06-Nov-2018 15:19:58.427,0.6601047515869141,11107,24685803,21921,-0.6603729724884033,0.2537171244621277,-0.25258129835128784,24685813
06-Nov-2018 15:19:59.427,0.6601126194000244,11107,24685803,21921,-0.6603844165802002,0.25369101762771606,-0.2525573968887329,24685814
06-Nov-2018 15:20:00.427,0.6601214408874512,11107,24685803,21921,-0.6603924036026001,0.2536700963973999,-0.2525346279144287,24685815
06-Nov-2018 15:20:01.427,0.6601314544677734,11107,24685803,21921,-0.6604012250900269,0.25364506244659424,-0.252510130405426,24685816
06-Nov-2018 15:20:02.427,0.660140872001648,11107,24685803,21921,-0.6604108810424805,0.2536200284957886,-0.2524859309196472,24685817
06-Nov-2018 15:20:03.427,0.660150408744812,11107,24685803,21921,-0.6604206562042236,0.25359559059143066,-0.25245869159698486,24685818
06-Nov-2018 15:20:04.427,0.6601582765579224,11107,24685803,21921,-0.6604324579238892,0.25356918573379517,-0.25243455171585083,24685819
06-Nov-2018 15:20:05.427,0.6601680517196655,11107,24685803,21921,-0.66044020652771,0.25354498624801636,-0.2524123191833496,24685820
06-Nov-2018 15:20:06.427,0.6601783037185669,11107,24685803,21921,-0.6604486703872681,0.2535233497619629,-0.25238513946533203,24685821
06-Nov-2018 15:20:07.427,0.6601879596710205,11107,24685803,21921,-0.6604559421539307,0.2535000443458557,-0.25236475467681885,24685822
06-Nov-2018 15:20:08.427,0.6601963043212891,11107,24685803,21921,-0.660466194152832,0.25347328186035156,-0.2523425817489624,24685823
06-Nov-2018 15:20:09.427,0.6602040529251099,11107,24685803,21921,-0.6604740619659424,0.2534557580947876,-0.25231921672821045,24685824
06-Nov-2018 15:20:10.427,0.660213828086853,11107,24685803,21921,-0.6604840755462646,0.25342923402786255,-0.25229471921920776,24685825
06-Nov-2018 15:20:11.427,0.6602246761322021,11107,24685803,21921,-0.6604926586151123,0.2534019351005554,-0.25227075815200806,24685826
06-Nov-2018 15:20:12.427,0.6602329015731812,11107,24685803,21921,-0.6605041027069092,0.253376305103302,-0.2522451877593994,24685827
06-Nov-2018 15:20:13.427,0.6602435111999512,11107,24685803,21921,-0.6605124473571777,0.25335562229156494,-0.2522164583206177,24685828
06-Nov-2018 15:20:14.427,0.6602529287338257,11107,24685803,21921,-0.6605231761932373,0.25332868099212646,-0.25219088792800903,24685829
06-Nov-2018 15:20:15.427,0.6602625846862793,11107,24685803,21921,-0.6605305671691895,0.2533053755760193,-0.25216996669769287,24685830
06-Nov-2018 15:20:16.427,0.6602716445922852,11107,24685803,21921,-0.6605392694473267,0.25328367948532104,-0.2521452307701111,24685831
06-Nov-2018 15:20:17.427,0.6602792739868164,11107,24685803,21921,-0.6605501174926758,0.25326162576675415,-0.25211888551712036,24685832
06-Nov-2018 15:20:18.427,0.6602882146835327,11107,24685803,21921,-0.6605595350265503,0.25323688983917236,-0.2520953416824341,24685833
06-Nov-2018 15:20:19.427,0.6602970361709595,11107,24685835,21915,-0.6605676412582397,0.2532122731208801,-0.252075731754303,24685834
06-Nov-2018 15:20:20.427,0.660306453704834,11107,24685835,21915,-0.6605768203735352,0.2531888484954834,-0.25205081701278687,24685835
06-Nov-2018 15:20:21.427,0.6603162288665771,11107,24685835,21915,-0.6605855226516724,0.2531627416610718,-0.2520286440849304,24685836
06-Nov-2018 15:20:22.427,0.6603261232376099,11107,24685835,21915,-0.6605967283248901,0.25313711166381836,-0.2519996166229248,24685837
06-Nov-2018 15:20:23.427,0.6603337526321411,11107,24685835,21915,-0.6606044769287109,0.25311779975891113,-0.2519773840904236,24685838
06-Nov-2018 15:20:24.427,0.660341739654541,11107,24685835,21915,-0.6606149673461914,0.2530898451805115,-0.25195688009262085,24685839
06-Nov-2018 15:20:25.427,0.6603498458862305,11139,24685835,21915,-0.6606249809265137,0.25306767225265503,-0.25193262100219727,24685840
06-Nov-2018 15:20:26.427,0.6603598594665527,11139,24685835,21915,-0.6606346368789673,0.25304269790649414,-0.2519052028656006,24685841
06-Nov-2018 15:20:27.427,0.6603711843490601,11139,24685835,21915,-0.6606433391571045,0.25301694869995117,-0.25187963247299194,24685842
06-Nov-2018 15:20:28.427,0.6603810787200928,11139,24685835,21915,-0.6606515645980835,0.2529909014701843,-0.25185757875442505,24685843
06-Nov-2018 15:20:29.427,0.6603916883468628,11139,24685835,21915,-0.6606611013412476,0.25296837091445923,-0.2518277168273926,24685844
06-Nov-2018 15:20:30.427,0.6603983640670776,11139,24685835,21915,-0.6606693267822266,0.25294989347457886,-0.2518077492713928,24685845
06-Nov-2018 15:20:31.427,0.6604071855545044,11139,24685835,21915,-0.6606793403625488,0.25292253494262695,-0.2517854571342468,24685846
06-Nov-2018 15:20:32.427,0.6604160070419312,11139,24685835,21915,-0.6606881618499756,0.25290030241012573,-0.25176137685775757,24685847
06-Nov-2018 15:20:33.427,0.6604251861572266,11139,24685835,21915,-0.6606975793838501,0.25287866592407227,-0.2517348527908325,24685848
06-Nov-2018 15:20:34.427,0.6604336500167847,11139,24685835,21915,-0.6607062816619873,0.2528531551361084,-0.25171542167663574,24685849
06-Nov-2018 15:20:35.427,0.6604446172714233,11139,24685835,21915,-0.6607147455215454,0.25282585620880127,-0.25169020891189575,24685850
06-Nov-2018 15:20:36.427,0.6604546308517456,11139,24685835,21915,-0.6607235670089722,0.25280284881591797,-0.251664400100708,24685851
06-Nov-2018 15:20:37.427,0.6604645252227783,11139,24685835,21915,-0.660732626914978,0.2527778744697571,-0.2516402006149292,24685852
06-Nov-2018 15:20:38.427,0.6604727506637573,11139,24685835,21915,-0.660741925239563,0.2527550458908081,-0.2516172528266907,24685853
06-Nov-2018 15:20:39.427,0.6604810953140259,11139,24685835,21915,-0.6607513427734375,0.25273048877716064,-0.25159478187561035,24685854
06-Nov-2018 15:20:40.427,0.6604906320571899,11139,24685835,21915,-0.6607617139816284,0.2527039647102356,-0.2515696883201599,24685855
06-Nov-2018 15:20:41.427,0.6604982614517212,11139,24685835,21915,-0.6607707738876343,0.2526845335960388,-0.2515448331832886,24685856
06-Nov-2018 15:20:42.427,0.6605077981948853,11139,24685835,21915,-0.6607812643051147,0.2526569366455078,-0.2515205144882202,24685857
06-Nov-2018 15:20:43.427,0.6605154275894165,11139,24685835,21915,-0.6607919931411743,0.2526305913925171,-0.25149887800216675,24685858
06-Nov-2018 15:20:44.427,0.6605275869369507,11139,24685835,21915,-0.6607983112335205,0.25261062383651733,-0.25147104263305664,24685859
06-Nov-2018 15:20:45.427,0.6605366468429565,11139,24685835,21915,-0.6608086824417114,0.252583384513855,-0.2514458894729614,24685860
06-Nov-2018 15:20:46.427,0.6605448722839355,11139,24685835,21915,-0.6608161926269531,0.25256478786468506,-0.2514231204986572,24685861
06-Nov-2018 15:20:47.427,0.6605556011199951,11139,24685835,21915,-0.6608232259750366,0.2525395154953003,-0.2514021396636963,24685862
06-Nov-2018 15:20:48.427,0.6605621576309204,11139,24685835,21915,-0.6608346700668335,0.2525174021720886,-0.25137680768966675,24685863
06-Nov-2018 15:20:49.427,0.660574197769165,11139,24685835,21915,-0.6608433723449707,0.25248879194259644,-0.25135135650634766,24685864
06-Nov-2018 15:20:50.427,0.6605818271636963,11139,24685835,21915,-0.6608536243438721,0.2524641752243042,-0.2513287663459778,24685865
06-Nov-2018 15:20:51.427,0.6605914831161499,11139,24685867,21921,-0.6608622074127197,0.2524411082267761,-0.2513044476509094,24685866
06-Nov-2018 15:20:52.427,0.6606018543243408,11139,24685867,21921,-0.6608710289001465,0.25241518020629883,-0.2512800097465515,24685867
06-Nov-2018 15:20:53.427,0.6606098413467407,11139,24685867,21921,-0.6608800888061523,0.2523958086967468,-0.2512543201446533,24685868
06-Nov-2018 15:20:54.427,0.660617470741272,11139,24685867,21921,-0.6608908176422119,0.25236886739730835,-0.25123322010040283,24685869
06-Nov-2018 15:20:55.427,0.6606254577636719,11139,24685867,21921,-0.6609014272689819,0.2523443102836609,-0.25120794773101807,24685870
06-Nov-2018 15:20:56.427,0.6606353521347046,11139,24685867,21921,-0.6609081029891968,0.2523271441459656,-0.2511828541755676,24685871
06-Nov-2018 15:20:57.427,0.6606451272964478,11171,24685867,21921,-0.6609175205230713,0.2523003816604614,-0.25115805864334106,24685872
06-Nov-2018 15:20:58.427,0.6606540679931641,11171,24685867,21921,-0.6609281301498413,0.2522731423377991,-0.2511349320411682,24685873
06-Nov-2018 15:20:59.427,0.6606671810150146,11171,24685867,21921,-0.6609331369400024,0.25224995613098145,-0.25110965967178345,24685874
06-Nov-2018 15:21:00.427,0.6606757640838623,11171,24685867,21921,-0.6609432697296143,0.2522240877151489,-0.25108790397644043,24685875
06-Nov-2018 15:21:01.427,0.660688042640686,11171,24685867,21921,-0.6609526872634888,0.25219297409057617,-0.2510617971420288,24685876
06-Nov-2018 15:21:02.427,0.6606926918029785,11171,24685867,21921,-0.6609623432159424,0.252177357673645,-0.25103992223739624,24685877
06-Nov-2018 15:21:03.427,0.6607019901275635,11171,24685867,21921,-0.6609699726104736,0.2521582841873169,-0.25101399421691895,24685878
06-Nov-2018 15:21:04.427,0.6607069969177246,11171,24685867,21921,-0.6609857082366943,0.2521258592605591,-0.2509921193122864,24685879
06-Nov-2018 15:21:05.427,0.6607173681259155,11171,24685867,21921,-0.6609929800033569,0.25210636854171753,-0.2509652376174927,24685880
06-Nov-2018 15:21:06.427,0.6607286930084229,11171,24685867,21921,-0.660999059677124,0.25208741426467896,-0.2509387135505676,24685881
06-Nov-2018 15:21:07.427,0.6607358455657959,11171,24685867,21921,-0.6610108613967896,0.25205516815185547,-0.2509215474128723,24685882
06-Nov-2018 15:21:08.427,0.6607449054718018,11171,24685867,21921,-0.6610215902328491,0.2520286440849304,-0.2508958578109741,24685883
06-Nov-2018 15:21:09.427,0.6607592105865479,11171,24685867,21921,-0.6610245704650879,0.25201207399368286,-0.2508664131164551,24685884
06-Nov-2018 15:21:10.427,0.6607652902603149,11171,24685867,21921,-0.6610356569290161,0.2519839406013489,-0.25084996223449707,24685885
06-Nov-2018 15:21:11.427,0.6607728004455566,11171,24685867,21921,-0.6610466241836548,0.25195586681365967,-0.25082898139953613,24685886
06-Nov-2018 15:21:12.427,0.6607846021652222,11171,24685867,21921,-0.6610534191131592,0.2519376277923584,-0.2507982850074768,24685887
06-Nov-2018 15:21:13.427,0.6607927083969116,11171,24685867,21921,-0.6610636711120605,0.2519131302833557,-0.2507750391960144,24685888
06-Nov-2018 15:21:14.427,0.6607996225357056,11171,24685867,21921,-0.6610755920410156,0.2518848180770874,-0.25075334310531616,24685889
06-Nov-2018 15:21:15.427,0.6608114242553711,11171,24685867,21921,-0.6610832214355469,0.25186604261398315,-0.2507212162017822,24685890
06-Nov-2018 15:21:16.427,0.6608191728591919,11171,24685867,21921,-0.6610931158065796,0.25184088945388794,-0.25070035457611084,24685891
06-Nov-2018 15:21:17.427,0.6608277559280396,11171,24685867,21921,-0.6611031293869019,0.2518159747123718,-0.25067609548568726,24685892
06-Nov-2018 15:21:18.427,0.6608400344848633,11171,24685867,21921,-0.6611096858978271,0.25179338455200195,-0.25064897537231445,24685893
06-Nov-2018 15:21:19.427,0.6608480215072632,11171,24685867,21921,-0.6611193418502808,0.2517697811126709,-0.25062620639801025,24685894
06-Nov-2018 15:21:20.427,0.6608561277389526,11171,24685867,21921,-0.661129355430603,0.25174033641815186,-0.25060832500457764,24685895
06-Nov-2018 15:21:21.427,0.6608684062957764,11171,24685867,21921,-0.6611359119415283,0.2517222762107849,-0.2505772113800049,24685896
06-Nov-2018 15:21:22.427,0.6608750820159912,11171,24685867,21921,-0.6611454486846924,0.25169891119003296,-0.25055742263793945,24685897
06-Nov-2018 15:21:23.427,0.660883903503418,11171,24685899,21921,-0.6611541509628296,0.2516731023788452,-0.2505364418029785,24685898
06-Nov-2018 15:21:24.428,0.6608941555023193,11171,24685899,21921,-0.6611632108688354,0.2516491413116455,-0.2505100965499878,24685899
06-Nov-2018 15:21:25.428,0.6609028577804565,11171,24685899,21921,-0.6611738204956055,0.25162386894226074,-0.2504843473434448,24685900
06-Nov-2018 15:21:26.428,0.6609113216400146,11171,24685899,21921,-0.6611837148666382,0.25159841775894165,-0.25046128034591675,24685901
06-Nov-2018 15:21:27.428,0.6609194278717041,11171,24685899,21921,-0.6611931324005127,0.25157761573791504,-0.250436007976532,24685902
06-Nov-2018 15:21:28.428,0.6609289646148682,11171,24685899,21921,-0.6612029075622559,0.251548707485199,-0.2504144310951233,24685903
06-Nov-2018 15:21:29.428,0.660940408706665,11203,24685899,21921,-0.6612095832824707,0.2515297532081604,-0.25038599967956543,24685904
06-Nov-2018 15:21:30.428,0.6609479188919067,11203,24685899,21921,-0.6612200736999512,0.25150102376937866,-0.25036680698394775,24685905
06-Nov-2018 15:21:31.428,0.660956621170044,11203,24685899,21921,-0.6612305641174316,0.25147730112075806,-0.25033998489379883,24685906
06-Nov-2018 15:21:32.428,0.6609663963317871,11203,24685899,21921,-0.6612379550933838,0.251456618309021,-0.25031518936157227,24685907
06-Nov-2018 15:21:33.428,0.6609758138656616,11203,24685899,21921,-0.6612459421157837,0.2514345645904541,-0.2502915859222412,24685908
06-Nov-2018 15:21:34.428,0.6609845161437988,11203,24685899,21921,-0.661257266998291,0.2514052391052246,-0.25026851892471313,24685909
06-Nov-2018 15:21:35.428,0.6609934568405151,11203,24685899,21921,-0.661266565322876,0.2513806223869324,-0.250244677066803,24685910
06-Nov-2018 15:21:36.428,0.6610051393508911,11203,24685899,21921,-0.6612734794616699,0.25136077404022217,-0.25021564960479736,24685911
06-Nov-2018 15:21:37.428,0.6610132455825806,11203,24685899,21921,-0.661286473274231,0.2513255476951599,-0.25019508600234985,24685912
06-Nov-2018 15:21:38.428,0.6610270738601685,11203,24685899,21921,-0.6612918376922607,0.2513014078140259,-0.25016820430755615,24685913
06-Nov-2018 15:21:39.428,0.6610329151153564,11203,24685899,21921,-0.6613013744354248,0.2512853741645813,-0.2501443028450012,24685914
06-Nov-2018 15:21:40.428,0.6610407829284668,11203,24685899,21921,-0.6613110303878784,0.2512608766555786,-0.25012266635894775,24685915
06-Nov-2018 15:21:41.428,0.6610550880432129,11203,24685899,21921,-0.6613174676895142,0.2512333393096924,-0.2500953674316406,24685916
06-Nov-2018 15:21:42.428,0.6610599756240845,11203,24685899,21921,-0.661327600479126,0.25121527910232544,-0.2500736713409424,24685917
06-Nov-2018 15:21:43.428,0.6610677242279053,11203,24685899,21921,-0.6613385677337646,0.2511894106864929,-0.2500506639480591,24685918
06-Nov-2018 15:21:44.428,0.6610770225524902,11203,24685899,21921,-0.6613471508026123,0.2511693835258484,-0.2500237226486206,24685919
06-Nov-2018 15:21:45.428,0.661088228225708,11203,24685899,21921,-0.6613544225692749,0.25114715099334717,-0.24999591708183289,24685920
06-Nov-2018 15:21:46.428,0.6610943078994751,11203,24685899,21921,-0.6613659858703613,0.251118540763855,-0.2499779462814331,24685921
06-Nov-2018 15:21:47.428,0.6611034870147705,11203,24685899,21921,-0.6613762378692627,0.2510944604873657,-0.2499503791332245,24685922
06-Nov-2018 15:21:48.428,0.6611123085021973,11203,24685899,21921,-0.661385178565979,0.25107020139694214,-0.2499276101589203,24685923
06-Nov-2018 15:21:49.428,0.6611225605010986,11203,24685899,21921,-0.6613919734954834,0.2510473132133484,-0.24990591406822205,24685924
06-Nov-2018 15:21:50.428,0.6611323356628418,11203,24685899,21921,-0.6613998413085938,0.2510250210762024,-0.24988144636154175,24685925
06-Nov-2018 15:21:51.428,0.6611424684524536,11203,24685899,21921,-0.6614103317260742,0.2509973645210266,-0.24985507130622864,24685926
06-Nov-2018 15:21:52.428,0.6611509323120117,11203,24685899,21921,-0.6614190340042114,0.2509762644767761,-0.24983099102973938,24685927
06-Nov-2018 15:21:53.428,0.6611595153808594,11203,24685899,21921,-0.6614302396774292,0.25094807147979736,-0.24980628490447998,24685928
06-Nov-2018 15:21:54.428,0.6611664295196533,11203,24685899,21921,-0.6614431142807007,0.25092220306396484,-0.24978023767471313,24685929
06-Nov-2018 15:21:55.428,0.6611742973327637,11203,24685931,21921,-0.661452054977417,0.25090211629867554,-0.2497560977935791,24685930
06-Nov-2018 15:21:56.428,0.6611835956573486,11203,24685931,21921,-0.6614612340927124,0.2508772611618042,-0.24973201751708984,24685931
06-Nov-2018 15:21:57.428,0.6611915826797485,11203,24685931,21921,-0.6614694595336914,0.2508544921875,-0.24971231818199158,24685932
06-Nov-2018 15:21:58.428,0.661200761795044,11203,24685931,21921,-0.66147780418396,0.2508297562599182,-0.24968954920768738,24685933
06-Nov-2018 15:21:59.428,0.6612142324447632,11203,24685931,21921,-0.661484956741333,0.25080591440200806,-0.24965989589691162,24685934
06-Nov-2018 15:22:00.428,0.6612221002578735,11203,24685931,21921,-0.6614954471588135,0.25078076124191284,-0.24963665008544922,24685935
06-Nov-2018 15:22:01.428,0.6612309217453003,11235,24685931,21921,-0.6615039110183716,0.25075703859329224,-0.249614417552948,24685936
06-Nov-2018 15:22:02.428,0.6612399816513062,11235,24685931,21921,-0.661514163017273,0.25073325634002686,-0.24958646297454834,24685937
06-Nov-2018 15:22:03.428,0.661249041557312,11235,24685931,21921,-0.6615245342254639,0.25070416927337646,-0.24956431984901428,24685938
06-Nov-2018 15:22:04.428,0.6612547636032104,11235,24685931,21921,-0.6615344285964966,0.25068509578704834,-0.24954348802566528,24685939
06-Nov-2018 15:22:05.428,0.661270022392273,11235,24685931,21921,-0.661541223526001,0.25065934658050537,-0.24950996041297913,24685940
06-Nov-2018 15:22:06.428,0.6612726449966431,11235,24685931,21921,-0.661553144454956,0.2506374716758728,-0.24949458241462708,24685941
06-Nov-2018 15:22:07.428,0.6612821817398071,11235,24685931,21921,-0.661562442779541,0.2506108283996582,-0.2494698464870453,24685942
06-Nov-2018 15:22:08.428,0.6612933874130249,11235,24685931,21921,-0.6615688800811768,0.2505916357040405,-0.2494429349899292,24685943
06-Nov-2018 15:22:09.428,0.6613024473190308,11235,24685931,21921,-0.6615771055221558,0.25056588649749756,-0.24942323565483093,24685944
06-Nov-2018 15:22:10.428,0.6613101959228516,11235,24685931,21921,-0.6615891456604004,0.2505371570587158,-0.24939996004104614,24685945
06-Nov-2018 15:22:11.428,0.661320686340332,11235,24685931,21921,-0.6615954637527466,0.2505189776420593,-0.2493731677532196,24685946
06-Nov-2018 15:22:12.428,0.6613286733627319,11235,24685931,21921,-0.6616042852401733,0.2504976987838745,-0.2493501901626587,24685947
06-Nov-2018 15:22:13.428,0.6613366603851318,11235,24685931,21921,-0.6616159677505493,0.2504657506942749,-0.24933025240898132,24685948
06-Nov-2018 15:22:14.428,0.6613477468490601,11235,24685931,21921,-0.6616237163543701,0.2504459619522095,-0.2492998242378235,24685949
06-Nov-2018 15:22:15.428,0.6613568067550659,11235,24685931,21921,-0.6616321802139282,0.25042301416397095,-0.2492765486240387,24685950
06-Nov-2018 15:22:16.428,0.6613644361495972,11235,24685931,21921,-0.6616431474685669,0.25039786100387573,-0.24925294518470764,24685951
06-Nov-2018 15:22:17.428,0.6613727807998657,11235,24685931,21921,-0.6616532802581787,0.2503712773323059,-0.24923041462898254,24685952
06-Nov-2018 15:22:18.428,0.6613823175430298,11235,24685931,21921,-0.6616607904434204,0.2503511309623718,-0.24920547008514404,24685953
06-Nov-2018 15:22:19.428,0.6613894701004028,11235,24685931,21921,-0.6616721153259277,0.2503281831741333,-0.24917858839035034,24685954
06-Nov-2018 15:22:20.428,0.6613996028900146,11235,24685931,21921,-0.6616804599761963,0.2503037452697754,-0.2491544485092163,24685955
06-Nov-2018 15:22:21.428,0.6614084243774414,11235,24685931,21921,-0.6616896390914917,0.25027793645858765,-0.2491334080696106,24685956
06-Nov-2018 15:22:22.428,0.6614184379577637,11235,24685931,21921,-0.6616982221603394,0.25025177001953125,-0.24911025166511536,24685957
06-Nov-2018 15:22:23.428,0.6614298820495605,11235,24685931,21921,-0.6617053747177124,0.25023001432418823,-0.249083012342453,24685958
06-Nov-2018 15:22:24.428,0.6614392995834351,11235,24685931,21921,-0.6617145538330078,0.2502003312110901,-0.24906212091445923,24685959
06-Nov-2018 15:22:25.428,0.6614470481872559,11235,24685931,21921,-0.6617242097854614,0.2501795291900635,-0.24903663992881775,24685960
06-Nov-2018 15:22:26.428,0.6614589691162109,11235,24685931,21921,-0.6617327928543091,0.2501556873321533,-0.2490065097808838,24685961
06-Nov-2018 15:22:27.428,0.6614643335342407,11235,24685963,21915,-0.661744236946106,0.2501315474510193,-0.2489861249923706,24685962
06-Nov-2018 15:22:28.428,0.6614736318588257,11235,24685963,21915,-0.6617523431777954,0.2501089572906494,-0.24896246194839478,24685963
06-Nov-2018 15:22:29.428,0.6614824533462524,11235,24685963,21915,-0.6617612838745117,0.25008708238601685,-0.24893751740455627,24685964
06-Nov-2018 15:22:30.428,0.6614902019500732,11235,24685963,21915,-0.6617714166641235,0.25005829334259033,-0.24891901016235352,24685965
06-Nov-2018 15:22:31.428,0.6615027189254761,11235,24685963,21915,-0.6617779731750488,0.25003641843795776,-0.2488904893398285,24685966
06-Nov-2018 15:22:32.428,0.6615128517150879,11235,24685963,21915,-0.6617873907089233,0.25001031160354614,-0.24886399507522583,24685967
06-Nov-2018 15:22:33.428,0.6615222692489624,11267,24685963,21915,-0.6617974042892456,0.24997898936271667,-0.24884456396102905,24685968
06-Nov-2018 15:22:34.428,0.6615303754806519,11267,24685963,21915,-0.6618074178695679,0.24995890259742737,-0.24881520867347717,24685969
06-Nov-2018 15:22:35.428,0.6615403890609741,11267,24685963,21915,-0.6618137359619141,0.24994146823883057,-0.2487897276878357,24685970
06-Nov-2018 15:22:36.428,0.6615469455718994,11267,24685963,21915,-0.6618262529373169,0.24991270899772644,-0.24876850843429565,24685971
06-Nov-2018 15:22:37.428,0.6615558862686157,11267,24685963,21915,-0.6618354320526123,0.24988818168640137,-0.24874454736709595,24685972
06-Nov-2018 15:22:38.428,0.6615676879882812,11267,24685963,21915,-0.6618421077728271,0.24986791610717773,-0.2487162947654724,24685973
06-Nov-2018 15:22:39.428,0.6615761518478394,11267,24685963,21915,-0.6618517637252808,0.2498398721218109,-0.24869585037231445,24685974
06-Nov-2018 15:22:40.428,0.6615846157073975,11267,24685963,21915,-0.661860466003418,0.24981755018234253,-0.2486724555492401,24685975
06-Nov-2018 15:22:41.428,0.6615960597991943,11267,24685963,21915,-0.6618689298629761,0.2497921586036682,-0.24864593148231506,24685976
06-Nov-2018 15:22:42.428,0.6616030931472778,11267,24685963,21915,-0.6618787050247192,0.2497696578502655,-0.24862366914749146,24685977
06-Nov-2018 15:22:43.428,0.6616125106811523,11267,24685963,21915,-0.661888837814331,0.2497437298297882,-0.24859723448753357,24685978
06-Nov-2018 15:22:44.428,0.6616216897964478,11267,24685963,21915,-0.6618956327438354,0.24972379207611084,-0.2485748529434204,24685979
06-Nov-2018 15:22:45.428,0.6616296768188477,11267,24685963,21915,-0.6619073152542114,0.2496965527534485,-0.2485496699810028,24685980
06-Nov-2018 15:22:46.428,0.6616395711898804,11267,24685963,21915,-0.6619151830673218,0.2496718466281891,-0.24852725863456726,24685981
06-Nov-2018 15:22:47.428,0.6616513729095459,11267,24685963,21915,-0.6619224548339844,0.24964916706085205,-0.2484990954399109,24685982
06-Nov-2018 15:22:48.428,0.6616595983505249,11267,24685963,21915,-0.6619313955307007,0.2496224045753479,-0.24848029017448425,24685983
06-Nov-2018 15:22:49.428,0.661668062210083,11267,24685963,21915,-0.6619387865066528,0.2496030032634735,-0.24845728278160095,24685984
06-Nov-2018 15:22:50.428,0.6616771221160889,11267,24685963,21915,-0.6619504690170288,0.24957552552223206,-0.24842974543571472,24685985
06-Nov-2018 15:22:51.428,0.661685585975647,11267,24685963,21915,-0.6619592905044556,0.24955132603645325,-0.24840858578681946,24685986
06-Nov-2018 15:22:52.428,0.6616910696029663,11267,24685963,21915,-0.6619704961776733,0.24952992796897888,-0.24838536977767944,24685987
06-Nov-2018 15:22:53.428,0.6617016792297363,11267,24685963,21915,-0.6619782447814941,0.24950531125068665,-0.24836066365242004,24685988
06-Nov-2018 15:22:54.428,0.6617122888565063,11267,24685963,21915,-0.6619861125946045,0.2494838833808899,-0.2483336627483368,24685989
06-Nov-2018 15:22:55.428,0.6617221832275391,11267,24685963,21915,-0.6619945764541626,0.2494603395462036,-0.2483082115650177,24685990
06-Nov-2018 15:22:56.428,0.6617319583892822,11267,24685963,21915,-0.6620039939880371,0.24943265318870544,-0.2482837438583374,24685991
06-Nov-2018 15:22:57.428,0.6617404222488403,11267,24685963,21915,-0.6620149612426758,0.24940302968025208,-0.24826174974441528,24685992
06-Nov-2018 15:22:58.428,0.6617486476898193,11267,24685963,21915,-0.6620228290557861,0.24938392639160156,-0.24823936820030212,24685993
06-Nov-2018 15:22:59.428,0.6617597341537476,11267,24685995,21921,-0.6620311737060547,0.24935927987098694,-0.24821242690086365,24685994
06-Nov-2018 15:23:00.428,0.6617683172225952,11267,24685995,21921,-0.6620407104492188,0.2493343949317932,-0.24818915128707886,24685995
06-Nov-2018 15:23:01.428,0.6617776155471802,11267,24685995,21921,-0.6620490550994873,0.24931129813194275,-0.2481650710105896,24685996
06-Nov-2018 15:23:02.428,0.661787748336792,11267,24685995,21921,-0.662057638168335,0.24928778409957886,-0.24813830852508545,24685997
06-Nov-2018 15:23:03.428,0.6617962121963501,11267,24685995,21921,-0.6620670557022095,0.24926099181175232,-0.24811726808547974,24685998
06-Nov-2018 15:23:04.428,0.6618055105209351,11267,24685995,21921,-0.6620769500732422,0.2492363452911377,-0.24809157848358154,24685999
06-Nov-2018 15:23:05.428,0.6618144512176514,11299,24685995,21921,-0.662087082862854,0.2492133378982544,-0.24806377291679382,24686000
06-Nov-2018 15:23:06.428,0.6618236303329468,11299,24685995,21921,-0.6620960235595703,0.24918729066848755,-0.24804112315177917,24686001
06-Nov-2018 15:23:07.428,0.6618329286575317,11299,24685995,21921,-0.6621044874191284,0.24916189908981323,-0.24801969528198242,24686002
06-Nov-2018 15:23:08.428,0.6618409156799316,11299,24685995,21921,-0.6621136665344238,0.24914079904556274,-0.24799489974975586,24686003
06-Nov-2018 15:23:09.428,0.6618506908416748,11299,24685995,21921,-0.6621212959289551,0.24911510944366455,-0.2479747235774994,24686004
06-Nov-2018 15:23:10.428,0.6618595123291016,11299,24685995,21921,-0.6621299982070923,0.24909654259681702,-0.24794617295265198,24686005
06-Nov-2018 15:23:11.428,0.6618703603744507,11299,24685995,21921,-0.6621372699737549,0.24907076358795166,-0.24792331457138062,24686006
06-Nov-2018 15:23:12.428,0.6618784666061401,11299,24685995,21921,-0.6621493101119995,0.24904105067253113,-0.24789991974830627,24686007
06-Nov-2018 15:23:13.428,0.6618876457214355,11299,24685995,21921,-0.6621561050415039,0.24902328848838806,-0.24787482619285583,24686008
06-Nov-2018 15:23:14.428,0.6618964672088623,11299,24685995,21921,-0.6621668338775635,0.24899902939796448,-0.247847318649292,24686009
06-Nov-2018 15:23:15.428,0.6619046926498413,11299,24685995,21921,-0.6621782779693604,0.24896889925003052,-0.24782466888427734,24686010
06-Nov-2018 15:23:16.428,0.6619136333465576,11299,24685995,21921,-0.662185549736023,0.24894943833351135,-0.24780139327049255,24686011
06-Nov-2018 15:23:17.428,0.6619234085083008,11299,24685995,21921,-0.662194013595581,0.24892431497573853,-0.24777740240097046,24686012
06-Nov-2018 15:23:18.428,0.661933183670044,11299,24685995,21921,-0.6622037887573242,0.24889835715293884,-0.24775171279907227,24686013
06-Nov-2018 15:23:19.428,0.6619422435760498,11299,24685995,21921,-0.6622109413146973,0.24887633323669434,-0.24773067235946655,24686014
06-Nov-2018 15:23:20.428,0.6619518995285034,11299,24685995,21921,-0.662219762802124,0.24885162711143494,-0.24770587682724,24686015
06-Nov-2018 15:23:21.428,0.6619607210159302,11299,24685995,21921,-0.6622283458709717,0.24882665276527405,-0.2476835548877716,24686016
06-Nov-2018 15:23:22.428,0.6619696617126465,11299,24685995,21921,-0.6622368097305298,0.24880626797676086,-0.24765750765800476,24686017
06-Nov-2018 15:23:23.428,0.6619775295257568,11299,24685995,21921,-0.662245512008667,0.24878421425819397,-0.2476356327533722,24686018
06-Nov-2018 15:23:24.428,0.6619850397109985,11299,24685995,21921,-0.6622563600540161,0.24875959753990173,-0.24761125445365906,24686019
06-Nov-2018 15:23:25.428,0.6619958877563477,11299,24685995,21921,-0.6622656583786011,0.24873390793800354,-0.24758398532867432,24686020
06-Nov-2018 15:23:26.428,0.6620057821273804,11299,24685995,21921,-0.6622741222381592,0.24871057271957397,-0.24755847454071045,24686021
06-Nov-2018 15:23:27.428,0.6620156764984131,11299,24685995,21921,-0.6622847318649292,0.2486790120601654,-0.2475346028804779,24686022
06-Nov-2018 15:23:28.428,0.6620244979858398,11299,24685995,21921,-0.6622927188873291,0.24865809082984924,-0.24751079082489014,24686023
06-Nov-2018 15:23:29.428,0.6620317697525024,11299,24685995,21921,-0.6623042821884155,0.24863150715827942,-0.24748748540878296,24686024
06-Nov-2018 15:23:30.428,0.6620427370071411,11299,24685995,21921,-0.6623115539550781,0.24860775470733643,-0.2474619448184967,24686025
06-Nov-2018 15:23:31.428,0.6620523929595947,11299,24686027,21921,-0.6623191833496094,0.2485848367214203,-0.24743905663490295,24686026
06-Nov-2018 15:23:32.428,0.6620590686798096,11299,24686027,21921,-0.6623289585113525,0.24856209754943848,-0.2474183738231659,24686027
06-Nov-2018 15:23:33.428,0.662067174911499,11299,24686027,21921,-0.6623367071151733,0.2485419511795044,-0.24739491939544678,24686028
06-Nov-2018 15:23:34.428,0.6620781421661377,11299,24686027,21921,-0.6623448133468628,0.2485167384147644,-0.2473691999912262,24686029
06-Nov-2018 15:23:35.428,0.6620879173278809,11299,24686027,21921,-0.6623550653457642,0.2484896183013916,-0.24734309315681458,24686030
06-Nov-2018 15:23:36.428,0.6620943546295166,11299,24686027,21921,-0.6623661518096924,0.24846547842025757,-0.2473207414150238,24686031
06-Nov-2018 15:23:37.428,0.662109375,11331,24686027,21921,-0.662371039390564,0.24844303727149963,-0.24728956818580627,24686032
06-Nov-2018 15:23:38.428,0.6621136665344238,11331,24686027,21921,-0.6623827219009399,0.24841904640197754,-0.2472715973854065,24686033
06-Nov-2018 15:23:39.428,0.6621221303939819,11331,24686027,21921,-0.66239333152771,0.24838986992835999,-0.2472498118877411,24686034
06-Nov-2018 15:23:40.428,0.6621315479278564,11331,24686027,21921,-0.6624032258987427,0.2483658492565155,-0.2472224235534668,24686035
06-Nov-2018 15:23:41.428,0.6621459722518921,11331,24686027,21921,-0.6624094247817993,0.2483389675617218,-0.24719387292861938,24686036
06-Nov-2018 15:23:42.428,0.6621565818786621,11331,24686027,21921,-0.6624177694320679,0.24831175804138184,-0.2471705675125122,24686037
06-Nov-2018 15:23:43.428,0.6621590852737427,11331,24686027,21921,-0.6624288558959961,0.2482936978340149,-0.2471514344215393,24686038
06-Nov-2018 15:23:44.428,0.6621671915054321,11331,24686027,21921,-0.6624372005462646,0.24827364087104797,-0.2471274733543396,24686039
06-Nov-2018 15:23:45.428,0.6621750593185425,11331,24686027,21921,-0.6624469757080078,0.24825063347816467,-0.2471037209033966,24686040
06-Nov-2018 15:23:46.428,0.6621905565261841,11331,24686027,21921,-0.6624528169631958,0.24822232127189636,-0.24707478284835815,24686041
06-Nov-2018 15:23:47.428,0.6621952056884766,11331,24686027,21921,-0.6624624729156494,0.2482033371925354,-0.2470555603504181,24686042
06-Nov-2018 15:23:48.428,0.6622081995010376,11331,24686027,21921,-0.6624715328216553,0.24817043542861938,-0.24702927470207214,24686043
06-Nov-2018 15:23:49.428,0.6622202396392822,11331,24686027,21921,-0.662479043006897,0.24814897775650024,-0.2469986379146576,24686044
06-Nov-2018 15:23:50.428,0.6622283458709717,11331,24686027,21921,-0.6624882221221924,0.24812549352645874,-0.2469748854637146,24686045
06-Nov-2018 15:23:51.428,0.6622333526611328,11331,24686027,21921,-0.6624987125396729,0.24810078740119934,-0.24695894122123718,24686046
06-Nov-2018 15:23:52.428,0.6622432470321655,11331,24686027,21921,-0.662506103515625,0.24808073043823242,-0.24693194031715393,24686047
06-Nov-2018 15:23:53.428,0.6622524261474609,11331,24686027,21921,-0.6625159978866577,0.2480558454990387,-0.24690702557563782,24686048
06-Nov-2018 15:23:54.428,0.6622618436813354,11331,24686027,21921,-0.6625247001647949,0.2480292022228241,-0.24688518047332764,24686049
06-Nov-2018 15:23:55.428,0.6622666120529175,11331,24686027,21921,-0.6625345945358276,0.2480088174343109,-0.24686622619628906,24686050
06-Nov-2018 15:23:56.428,0.6622793674468994,11331,24686027,21921,-0.6625410318374634,0.24798324704170227,-0.24684026837348938,24686051
06-Nov-2018 15:23:57.428,0.6622875928878784,11331,24686027,21921,-0.6625525951385498,0.24795663356781006,-0.24681419134140015,24686052
06-Nov-2018 15:23:58.428,0.6622995138168335,11331,24686027,21921,-0.6625598669052124,0.24792924523353577,-0.2467900514602661,24686053
06-Nov-2018 15:23:59.428,0.6623067855834961,11331,24686027,21921,-0.6625691652297974,0.2479068636894226,-0.24676719307899475,24686054
06-Nov-2018 15:24:00.428,0.6623162031173706,11331,24686027,21921,-0.6625778675079346,0.24788251519203186,-0.24674281477928162,24686055
06-Nov-2018 15:24:01.428,0.662324070930481,11331,24686027,21921,-0.6625871658325195,0.24786141514778137,-0.24671891331672668,24686056
06-Nov-2018 15:24:02.428,0.6623337268829346,11331,24686027,21921,-0.6625958681106567,0.24783554673194885,-0.2466958463191986,24686057
06-Nov-2018 15:24:03.428,0.6623411178588867,11331,24686059,21921,-0.6626050472259521,0.24781376123428345,-0.24667230248451233,24686058
06-Nov-2018 15:24:04.428,0.6623508930206299,11331,24686059,21921,-0.662615180015564,0.24778848886489868,-0.24664467573165894,24686059
06-Nov-2018 15:24:05.428,0.6623607873916626,11331,24686059,21921,-0.6626219749450684,0.24776583909988403,-0.24662268161773682,24686060
06-Nov-2018 15:24:06.428,0.6623696088790894,11331,24686059,21921,-0.6626313924789429,0.24774011969566345,-0.24659934639930725,24686061
06-Nov-2018 15:24:07.428,0.6623793840408325,11331,24686059,21921,-0.6626416444778442,0.24771392345428467,-0.24657225608825684,24686062
06-Nov-2018 15:24:08.428,0.6623880863189697,11331,24686059,21921,-0.6626510620117188,0.24768871068954468,-0.24654927849769592,24686063
06-Nov-2018 15:24:09.428,0.6623964309692383,11363,24686059,21921,-0.6626604795455933,0.24766603112220764,-0.24652409553527832,24686064
06-Nov-2018 15:24:10.428,0.6624078750610352,11363,24686059,21921,-0.6626650094985962,0.2476450800895691,-0.2465018630027771,24686065
06-Nov-2018 15:24:11.428,0.6624147891998291,11363,24686059,21921,-0.6626760959625244,0.24761849641799927,-0.246480792760849,24686066
06-Nov-2018 15:24:12.428,0.6624255180358887,11363,24686059,21921,-0.662682056427002,0.24759751558303833,-0.24645638465881348,24686067
06-Nov-2018 15:24:13.428,0.662436842918396,11363,24686059,21921,-0.662690281867981,0.2475733458995819,-0.24642857909202576,24686068
06-Nov-2018 15:24:14.428,0.6624441146850586,11363,24686059,21921,-0.6627005338668823,0.24754759669303894,-0.24640733003616333,24686069
06-Nov-2018 15:24:15.428,0.6624515056610107,11363,24686059,21921,-0.6627129316329956,0.2475210726261139,-0.24638086557388306,24686070
06-Nov-2018 15:24:16.428,0.6624611616134644,11363,24686059,21921,-0.6627215147018433,0.24749884009361267,-0.24635392427444458,24686071
06-Nov-2018 15:24:17.428,0.6624703407287598,11363,24686059,21921,-0.6627299785614014,0.24747300148010254,-0.24633237719535828,24686072
06-Nov-2018 15:24:18.428,0.662479043006897,11363,24686059,21921,-0.6627408266067505,0.24744391441345215,-0.2463090419769287,24686073
06-Nov-2018 15:24:19.428,0.6624871492385864,11363,24686059,21921,-0.6627483367919922,0.24742534756660461,-0.24628585577011108,24686074
06-Nov-2018 15:24:20.428,0.6624985933303833,11363,24686059,21921,-0.6627566814422607,0.24739912152290344,-0.24625912308692932,24686075
06-Nov-2018 15:24:21.428,0.6625076532363892,11363,24686059,21921,-0.662765383720398,0.24737516045570374,-0.24623581767082214,24686076
06-Nov-2018 15:24:22.428,0.6625179052352905,11363,24686059,21921,-0.6627731323242188,0.2473514974117279,-0.2462107241153717,24686077
06-Nov-2018 15:24:23.428,0.662527322769165,11363,24686059,21921,-0.6627804040908813,0.2473292350769043,-0.24618712067604065,24686078
06-Nov-2018 15:24:24.428,0.6625344753265381,11363,24686059,21921,-0.6627912521362305,0.24730387330055237,-0.2461645007133484,24686079
06-Nov-2018 15:24:25.428,0.6625418663024902,11363,24686059,21921,-0.6628003120422363,0.2472839653491974,-0.24614015221595764,24686080
06-Nov-2018 15:24:26.428,0.662551999092102,11363,24686059,21921,-0.6628099679946899,0.2472536563873291,-0.24611729383468628,24686081
06-Nov-2018 15:24:27.428,0.6625616550445557,11363,24686059,21921,-0.6628199815750122,0.24722811579704285,-0.24609020352363586,24686082
06-Nov-2018 15:24:28.428,0.6625710725784302,11363,24686059,21921,-0.6628284454345703,0.2472052276134491,-0.24606508016586304,24686083
06-Nov-2018 15:24:29.428,0.6625807285308838,11363,24686059,21921,-0.6628366708755493,0.24717921018600464,-0.24604356288909912,24686084
06-Nov-2018 15:24:30.428,0.6625885963439941,11363,24686059,21921,-0.6628451347351074,0.24715694785118103,-0.2460218071937561,24686085
06-Nov-2018 15:24:31.428,0.6625956296920776,11363,24686059,21921,-0.6628555059432983,0.24713557958602905,-0.24599623680114746,24686086
06-Nov-2018 15:24:32.428,0.6626043319702148,11363,24686059,21921,-0.6628636121749878,0.24711376428604126,-0.24597319960594177,24686087
06-Nov-2018 15:24:33.428,0.6626142263412476,11363,24686059,21921,-0.6628732681274414,0.24708646535873413,-0.24594798684120178,24686088
06-Nov-2018 15:24:34.428,0.6626237630844116,11363,24686059,21921,-0.6628812551498413,0.24706318974494934,-0.24592432379722595,24686089
06-Nov-2018 15:24:35.428,0.6626347303390503,11363,24686091,21921,-0.6628891229629517,0.2470390498638153,-0.24589690566062927,24686090
06-Nov-2018 15:24:36.428,0.6626448631286621,11363,24686091,21921,-0.6628968715667725,0.24701601266860962,-0.2458723485469818,24686091
06-Nov-2018 15:24:37.428,0.662655234336853,11363,24686091,21921,-0.6629066467285156,0.2469865083694458,-0.24584701657295227,24686092
06-Nov-2018 15:24:38.428,0.6626629829406738,11363,24686091,21921,-0.6629165410995483,0.24696245789527893,-0.24582365155220032,24686093
06-Nov-2018 15:24:39.428,0.6626701354980469,11363,24686091,21921,-0.6629272699356079,0.24693971872329712,-0.24579888582229614,24686094
06-Nov-2018 15:24:40.428,0.6626777648925781,11363,24686091,21921,-0.662935733795166,0.24692019820213318,-0.24577417969703674,24686095
06-Nov-2018 15:24:41.428,0.6626851558685303,11395,24686091,21921,-0.662946343421936,0.24689269065856934,-0.24575430154800415,24686096
06-Nov-2018 15:24:42.428,0.6626940965652466,11395,24686091,21921,-0.6629533767700195,0.24687102437019348,-0.24573293328285217,24686097
06-Nov-2018 15:24:43.428,0.6627037525177002,11395,24686091,21921,-0.6629625558853149,0.24684810638427734,-0.24570414423942566,24686098
06-Nov-2018 15:24:44.428,0.662713885307312,11395,24686091,21921,-0.6629698276519775,0.2468251883983612,-0.2456807792186737,24686099
06-Nov-2018 15:24:45.428,0.662724494934082,11395,24686091,21921,-0.6629785299301147,0.24679574370384216,-0.2456585168838501,24686100
06-Nov-2018 15:24:46.428,0.6627355813980103,11395,24686091,21921,-0.6629877090454102,0.24676865339279175,-0.24563035368919373,24686101
06-Nov-2018 15:24:47.428,0.6627438068389893,11395,24686091,21921,-0.6629979610443115,0.24674424529075623,-0.24560555815696716,24686102
06-Nov-2018 15:24:48.428,0.6627516746520996,11395,24686091,21921,-0.6630078554153442,0.24672019481658936,-0.24558165669441223,24686103
06-Nov-2018 15:24:49.428,0.6627614498138428,11395,24686091,21921,-0.663015604019165,0.24669885635375977,-0.2455558180809021,24686104
06-Nov-2018 15:24:50.428,0.6627686023712158,11395,24686091,21921,-0.6630256175994873,0.24667403101921082,-0.2455342710018158,24686105
06-Nov-2018 15:24:51.428,0.6627777814865112,11395,24686091,21921,-0.6630353927612305,0.2466500997543335,-0.24550756812095642,24686106
06-Nov-2018 15:24:52.428,0.6627873182296753,11395,24686091,21921,-0.6630439758300781,0.24662500619888306,-0.2454833984375,24686107
06-Nov-2018 15:24:53.428,0.6627944707870483,11395,24686091,21921,-0.6630529165267944,0.24660342931747437,-0.24546220898628235,24686108
06-Nov-2018 15:24:54.428,0.6628055572509766,11395,24686091,21921,-0.6630609035491943,0.24657636880874634,-0.2454371154308319,24686109
06-Nov-2018 15:24:55.428,0.6628135442733765,11395,24686091,21921,-0.663070797920227,0.24655279517173767,-0.2454122006893158,24686110
06-Nov-2018 15:24:56.428,0.6628212928771973,11395,24686091,21921,-0.6630792617797852,0.24653193354606628,-0.24538981914520264,24686111
06-Nov-2018 15:24:57.428,0.6628314256668091,11395,24686091,21921,-0.6630889177322388,0.24650323390960693,-0.24536511301994324,24686112
06-Nov-2018 15:24:58.428,0.662840723991394,11395,24686091,21921,-0.6630966663360596,0.24648258090019226,-0.24533993005752563,24686113
06-Nov-2018 15:24:59.428,0.6628509759902954,11395,24686091,21921,-0.6631054878234863,0.24645772576332092,-0.24531346559524536,24686114
06-Nov-2018 15:25:00.428,0.6628611087799072,11395,24686091,21921,-0.6631124019622803,0.2464335858821869,-0.245292067527771,24686115
06-Nov-2018 15:25:01.428,0.662868857383728,11395,24686091,21921,-0.6631220579147339,0.2464100420475006,-0.2452685534954071,24686116
06-Nov-2018 15:25:02.428,0.662877082824707,11395,24686091,21921,-0.6631323099136353,0.24638590216636658,-0.245242178440094,24686117
06-Nov-2018 15:25:03.428,0.6628855466842651,11395,24686091,21921,-0.6631418466567993,0.24636149406433105,-0.24521896243095398,24686118
06-Nov-2018 15:25:04.428,0.6628943681716919,11395,24686091,21921,-0.6631510257720947,0.2463364601135254,-0.24519523978233337,24686119
06-Nov-2018 15:25:05.428,0.6629018783569336,11395,24686091,21921,-0.6631602048873901,0.24631240963935852,-0.24517393112182617,24686120
06-Nov-2018 15:25:06.428,0.6629104614257812,11395,24686091,21921,-0.6631696224212646,0.24628868699073792,-0.24514922499656677,24686121
06-Nov-2018 15:25:07.428,0.6629209518432617,11395,24686123,21921,-0.6631770133972168,0.24626725912094116,-0.24512219429016113,24686122
06-Nov-2018 15:25:08.428,0.6629303693771362,11395,24686123,21921,-0.6631865501403809,0.2462405562400818,-0.24509799480438232,24686123
06-Nov-2018 15:25:09.428,0.662940263748169,11395,24686123,21921,-0.6631942987442017,0.2462143898010254,-0.24507635831832886,24686124
06-Nov-2018 15:25:10.428,0.6629490852355957,11395,24686123,21921,-0.6632034778594971,0.24619123339653015,-0.24505123496055603,24686125
06-Nov-2018 15:25:11.428,0.6629557609558105,11395,24686123,21921,-0.6632140874862671,0.24616730213165283,-0.24502813816070557,24686126
06-Nov-2018 15:25:12.428,0.6629668474197388,11395,24686123,21921,-0.6632198095321655,0.24614587426185608,-0.2450042963027954,24686127
06-Nov-2018 15:25:13.428,0.6629737615585327,11427,24686123,21921,-0.6632305383682251,0.2461218237876892,-0.24498087167739868,24686128
06-Nov-2018 15:25:14.428,0.6629834175109863,11427,24686123,21921,-0.6632410287857056,0.24609515070915222,-0.24495360255241394,24686129
06-Nov-2018 15:25:15.428,0.6629934310913086,11427,24686123,21921,-0.6632493734359741,0.2460721731185913,-0.2449265718460083,24686130
06-Nov-2018 15:25:16.428,0.6630032062530518,11427,24686123,21921,-0.6632589101791382,0.24604353308677673,-0.244903564453125,24686131
06-Nov-2018 15:25:17.428,0.6630094051361084,11427,24686123,21921,-0.6632692813873291,0.24602052569389343,-0.2448815405368805,24686132
06-Nov-2018 15:25:18.428,0.6630189418792725,11427,24686123,21921,-0.6632763147354126,0.2460012435913086,-0.24485516548156738,24686133
06-Nov-2018 15:25:19.428,0.6630278825759888,11427,24686123,21921,-0.6632863283157349,0.24597474932670593,-0.24483096599578857,24686134
06-Nov-2018 15:25:20.428,0.6630357503890991,11427,24686123,21921,-0.6632951498031616,0.24595153331756592,-0.24480900168418884,24686135
06-Nov-2018 15:25:21.428,0.6630445718765259,11427,24686123,21921,-0.6633031368255615,0.24593010544776917,-0.24478530883789062,24686136
06-Nov-2018 15:25:22.428,0.6630533933639526,11427,24686123,21921,-0.663311243057251,0.2459096610546112,-0.2447597086429596,24686137
06-Nov-2018 15:25:23.428,0.6630619764328003,11427,24686123,21921,-0.6633203029632568,0.24588584899902344,-0.24473527073860168,24686138
06-Nov-2018 15:25:24.428,0.6630743741989136,11427,24686123,21921,-0.663326621055603,0.2458568513393402,-0.24471384286880493,24686139
06-Nov-2018 15:25:25.428,0.6630846261978149,11427,24686123,21921,-0.6633362770080566,0.24582844972610474,-0.24468913674354553,24686140
06-Nov-2018 15:25:26.428,0.6630915403366089,11427,24686123,21921,-0.6633471250534058,0.2458052933216095,-0.24466338753700256,24686141
06-Nov-2018 15:25:27.428,0.663101315498352,11427,24686123,21921,-0.6633557081222534,0.2457808256149292,-0.24463880062103271,24686142
06-Nov-2018 15:25:28.428,0.663108229637146,11427,24686123,21921,-0.6633665561676025,0.24575892090797424,-0.24461287260055542,24686143
06-Nov-2018 15:25:29.428,0.6631163358688354,11427,24686123,21921,-0.6633774042129517,0.24573084712028503,-0.24458986520767212,24686144
06-Nov-2018 15:25:30.428,0.6631255149841309,11427,24686123,21921,-0.6633851528167725,0.24571043252944946,-0.24456417560577393,24686145
06-Nov-2018 15:25:31.428,0.6631344556808472,11427,24686123,21921,-0.6633927822113037,0.245688796043396,-0.24454033374786377,24686146
06-Nov-2018 15:25:32.428,0.6631419658660889,11427,24686123,21921,-0.6634007692337036,0.24566516280174255,-0.24452179670333862,24686147
06-Nov-2018 15:25:33.428,0.6631536483764648,11427,24686123,21921,-0.6634095907211304,0.24563905596733093,-0.2444934844970703,24686148
06-Nov-2018 15:25:34.428,0.6631613969802856,11427,24686123,21921,-0.6634187698364258,0.24561628699302673,-0.2444702684879303,24686149
06-Nov-2018 15:25:35.428,0.6631712913513184,11427,24686123,21921,-0.6634266376495361,0.24559342861175537,-0.24444469809532166,24686150
06-Nov-2018 15:25:36.428,0.6631810665130615,11427,24686123,21921,-0.6634349822998047,0.24556535482406616,-0.24442356824874878,24686151
06-Nov-2018 15:25:37.428,0.6631885766983032,11427,24686123,21921,-0.6634457111358643,0.24554115533828735,-0.2443980574607849,24686152
06-Nov-2018 15:25:38.428,0.6631976366043091,11427,24686123,21921,-0.6634557247161865,0.2455175518989563,-0.24437010288238525,24686153
06-Nov-2018 15:25:39.428,0.6632082462310791,11427,24686155,21921,-0.6634647846221924,0.24549007415771484,-0.24434497952461243,24686154
06-Nov-2018 15:25:40.428,0.6632165908813477,11427,24686155,21921,-0.6634734869003296,0.24546614289283752,-0.24432331323623657,24686155
06-Nov-2018 15:25:41.428,0.6632239818572998,11427,24686155,21921,-0.6634821891784668,0.2454437017440796,-0.2443009316921234,24686156
06-Nov-2018 15:25:42.428,0.6632329225540161,11427,24686155,21921,-0.6634913682937622,0.2454213798046112,-0.2442743480205536,24686157
06-Nov-2018 15:25:43.428,0.6632412672042847,11427,24686155,21921,-0.6634995937347412,0.24540051817893982,-0.24425065517425537,24686158
06-Nov-2018 15:25:44.428,0.6632496118545532,11427,24686155,21921,-0.6635081768035889,0.24537426233291626,-0.24423059821128845,24686159
06-Nov-2018 15:25:45.428,0.6632585525512695,11459,24686155,21921,-0.6635187864303589,0.24534717202186584,-0.24420467019081116,24686160
06-Nov-2018 15:25:46.428,0.6632696390151978,11459,24686155,21921,-0.6635264158248901,0.24532458186149597,-0.24417629837989807,24686161
06-Nov-2018 15:25:47.428,0.6632786989212036,11459,24686155,21921,-0.6635357141494751,0.24529814720153809,-0.24415308237075806,24686162
06-Nov-2018 15:25:48.428,0.6632881164550781,11459,24686155,21921,-0.6635453701019287,0.2452700436115265,-0.24412965774536133,24686163
06-Nov-2018 15:25:49.428,0.6632956266403198,11459,24686155,21921,-0.6635564565658569,0.24524670839309692,-0.24410268664360046,24686164
06-Nov-2018 15:25:50.428,0.6633052825927734,11459,24686155,21921,-0.6635640859603882,0.2452239692211151,-0.2440783679485321,24686165
06-Nov-2018 15:25:51.428,0.6633132696151733,11459,24686155,21921,-0.6635725498199463,0.24520152807235718,-0.24405616521835327,24686166
06-Nov-2018 15:25:52.428,0.6633228063583374,11459,24686155,21921,-0.6635802984237671,0.24517691135406494,-0.244034081697464,24686167
06-Nov-2018 15:25:53.428,0.6633316278457642,11459,24686155,21921,-0.6635897159576416,0.245154470205307,-0.24400725960731506,24686168
06-Nov-2018 15:25:54.428,0.6633450984954834,11459,24686155,21921,-0.6635960340499878,0.24512845277786255,-0.24397927522659302,24686169
06-Nov-2018 15:25:55.428,0.6633491516113281,11459,24686155,21921,-0.6636091470718384,0.24510306119918823,-0.24395838379859924,24686170
06-Nov-2018 15:25:56.428,0.6633572578430176,11459,24686155,21921,-0.6636178493499756,0.2450791299343109,-0.24393561482429504,24686171
06-Nov-2018 15:25:57.428,0.663366436958313,11459,24686155,21921,-0.6636276245117188,0.24505481123924255,-0.2439088225364685,24686172
06-Nov-2018 15:25:58.428,0.6633753776550293,11459,24686155,21921,-0.6636346578598022,0.24503451585769653,-0.24388587474822998,24686173
06-Nov-2018 15:25:59.428,0.6633846759796143,11459,24686155,21921,-0.6636432409286499,0.24500888586044312,-0.24386274814605713,24686174
06-Nov-2018 15:26:00.428,0.6633939743041992,11459,24686155,21921,-0.6636515855789185,0.24498674273490906,-0.24383828043937683,24686175
06-Nov-2018 15:26:01.428,0.6634023189544678,11459,24686155,21921,-0.663659930229187,0.24496176838874817,-0.24381762742996216,24686176
06-Nov-2018 15:26:02.428,0.6634119749069214,11459,24686155,21921,-0.6636686325073242,0.24494025111198425,-0.24378985166549683,24686177
06-Nov-2018 15:26:03.428,0.663421630859375,11459,24686155,21921,-0.6636784076690674,0.2449110448360443,-0.24376672506332397,24686178
06-Nov-2018 15:26:04.428,0.6634302139282227,11459,24686155,21921,-0.6636886596679688,0.24488568305969238,-0.24374046921730042,24686179
06-Nov-2018 15:26:05.428,0.6634374856948853,11459,24686155,21921,-0.663698673248291,0.24486246705055237,-0.24371549487113953,24686180
06-Nov-2018 15:26:06.428,0.6634477376937866,11459,24686155,21921,-0.6637058258056641,0.24483981728553772,-0.2436911165714264,24686181
06-Nov-2018 15:26:07.428,0.6634552478790283,11459,24686155,21921,-0.6637150049209595,0.24481630325317383,-0.2436695694923401,24686182
06-Nov-2018 15:26:08.428,0.6634641885757446,11459,24686155,21921,-0.6637253761291504,0.24479055404663086,-0.24364298582077026,24686183
06-Nov-2018 15:26:09.428,0.66347336769104,11459,24686155,21921,-0.6637331247329712,0.244767963886261,-0.2436198592185974,24686184
06-Nov-2018 15:26:10.428,0.6634839773178101,11459,24686155,21921,-0.6637411117553711,0.24474376440048218,-0.24359279870986938,24686185
06-Nov-2018 15:26:11.428,0.6634936332702637,11459,24686187,21921,-0.663748025894165,0.24472004175186157,-0.24357149004936218,24686186
06-Nov-2018 15:26:12.428,0.6635009050369263,11459,24686187,21921,-0.6637588739395142,0.24469447135925293,-0.2435479462146759,24686187
06-Nov-2018 15:26:13.428,0.6635092496871948,11459,24686187,21921,-0.6637676954269409,0.24467313289642334,-0.24352294206619263,24686188
06-Nov-2018 15:26:14.428,0.663520097732544,11459,24686187,21921,-0.6637763977050781,0.24464619159698486,-0.243496835231781,24686189
06-Nov-2018 15:26:15.428,0.6635295152664185,11459,24686187,21921,-0.6637835502624512,0.24462363123893738,-0.24347472190856934,24686190
06-Nov-2018 15:26:16.428,0.6635361909866333,11459,24686187,21921,-0.6637942790985107,0.24459761381149292,-0.24345314502716064,24686191
06-Nov-2018 15:26:17.428,0.663546085357666,11491,24686187,21921,-0.6638015508651733,0.24457648396492004,-0.2434282898902893,24686192
06-Nov-2018 15:26:18.428,0.6635533571243286,11491,24686187,21921,-0.663812518119812,0.24455195665359497,-0.24340268969535828,24686193
06-Nov-2018 15:26:19.428,0.6635611057281494,11491,24686187,21921,-0.6638212203979492,0.2445290982723236,-0.24338024854660034,24686194
06-Nov-2018 15:26:20.428,0.6635701656341553,11491,24686187,21921,-0.6638317108154297,0.2445019781589508,-0.24335476756095886,24686195
06-Nov-2018 15:26:21.428,0.663580060005188,11491,24686187,21921,-0.6638396978378296,0.24447903037071228,-0.24332809448242188,24686196
06-Nov-2018 15:26:22.428,0.6635878086090088,11491,24686187,21921,-0.6638498306274414,0.2444552779197693,-0.24330472946166992,24686197
06-Nov-2018 15:26:23.428,0.6636003255844116,11491,24686187,21921,-0.6638561487197876,0.2444278597831726,-0.24327948689460754,24686198
06-Nov-2018 15:26:24.428,0.6636085510253906,11491,24686187,21921,-0.6638655662536621,0.2444033920764923,-0.2432565689086914,24686199
06-Nov-2018 15:26:25.428,0.6636174917221069,11491,24686187,21921,-0.6638743877410889,0.24437934160232544,-0.24323207139968872,24686200
06-Nov-2018 15:26:26.428,0.6636275053024292,11491,24686187,21921,-0.6638810634613037,0.24435794353485107,-0.24320760369300842,24686201
06-Nov-2018 15:26:27.428,0.66363525390625,11491,24686187,21921,-0.6638914346694946,0.24433130025863647,-0.24318534135818481,24686202
06-Nov-2018 15:26:28.428,0.6636427640914917,11491,24686187,21921,-0.6639013290405273,0.24430900812149048,-0.24316027760505676,24686203
06-Nov-2018 15:26:29.428,0.6636518239974976,11491,24686187,21921,-0.6639100313186646,0.24428629875183105,-0.24313446879386902,24686204
06-Nov-2018 15:26:30.428,0.6636606454849243,11491,24686187,21921,-0.6639188528060913,0.24426189064979553,-0.2431114912033081,24686205
06-Nov-2018 15:26:31.428,0.6636669635772705,11491,24686187,21921,-0.6639280319213867,0.24423962831497192,-0.24309086799621582,24686206
06-Nov-2018 15:26:32.428,0.6636765003204346,11491,24686187,21921,-0.6639364957809448,0.24421605467796326,-0.24306529760360718,24686207
06-Nov-2018 15:26:33.428,0.6636867523193359,11491,24686187,21921,-0.663946270942688,0.24418851733207703,-0.2430385947227478,24686208
06-Nov-2018 15:26:34.428,0.6636987924575806,11491,24686187,21921,-0.6639537811279297,0.24416005611419678,-0.24301427602767944,24686209
06-Nov-2018 15:26:35.428,0.6637066602706909,11491,24686187,21921,-0.6639623641967773,0.2441384494304657,-0.24298971891403198,24686210
06-Nov-2018 15:26:36.428,0.6637156009674072,11491,24686187,21921,-0.6639704704284668,0.24411532282829285,-0.24296674132347107,24686211
06-Nov-2018 15:26:37.428,0.6637234687805176,11491,24686187,21921,-0.6639808416366577,0.24408909678459167,-0.2429436445236206,24686212
06-Nov-2018 15:26:38.428,0.6637303829193115,11491,24686187,21921,-0.6639913320541382,0.24406805634498596,-0.24291691184043884,24686213
06-Nov-2018 15:26:39.428,0.6637418270111084,11491,24686187,21921,-0.6640000343322754,0.24403733015060425,-0.24289298057556152,24686214
06-Nov-2018 15:26:40.428,0.6637485027313232,11491,24686187,21921,-0.6640102863311768,0.24401751160621643,-0.24286702275276184,24686215
06-Nov-2018 15:26:41.428,0.6637581586837769,11491,24686187,21921,-0.6640180349349976,0.24399355053901672,-0.24284300208091736,24686216
06-Nov-2018 15:26:42.428,0.6637675762176514,11491,24686187,21921,-0.6640262603759766,0.24396899342536926,-0.24281999468803406,24686217
06-Nov-2018 15:26:43.428,0.6637780666351318,11491,24686219,21921,-0.664033055305481,0.24394360184669495,-0.24279803037643433,24686218
06-Nov-2018 15:26:44.428,0.6637864112854004,11491,24686219,21921,-0.6640423536300659,0.24392059445381165,-0.24277323484420776,24686219
06-Nov-2018 15:26:45.428,0.6637939214706421,11491,24686219,21921,-0.6640503406524658,0.24389934539794922,-0.24275165796279907,24686220
06-Nov-2018 15:26:46.428,0.6638039350509644,11491,24686219,21921,-0.6640602350234985,0.24386996030807495,-0.24272653460502625,24686221
06-Nov-2018 15:26:47.428,0.6638131141662598,11491,24686219,21921,-0.6640678644180298,0.24384742975234985,-0.24270296096801758,24686222
06-Nov-2018 15:26:48.428,0.6638205051422119,11491,24686219,21921,-0.6640785932540894,0.2438231110572815,-0.24267777800559998,24686223
06-Nov-2018 15:26:49.428,0.6638307571411133,11523,24686219,21921,-0.6640856266021729,0.243801087141037,-0.24265241622924805,24686224
06-Nov-2018 15:26:50.428,0.6638387441635132,11523,24686219,21921,-0.6640957593917847,0.24377766251564026,-0.2426271140575409,24686225
06-Nov-2018 15:26:51.428,0.6638460159301758,11523,24686219,21921,-0.6641097068786621,0.2437453269958496,-0.24260133504867554,24686226
06-Nov-2018 15:26:52.428,0.6638529300689697,11523,24686219,21921,-0.6641193628311157,0.24372556805610657,-0.24257567524909973,24686227
06-Nov-2018 15:26:53.428,0.663862943649292,11523,24686219,21921,-0.6641248464584351,0.24370408058166504,-0.24255409836769104,24686228
06-Nov-2018 15:26:54.428,0.6638725996017456,11523,24686219,21921,-0.6641321182250977,0.24367892742156982,-0.24253380298614502,24686229
06-Nov-2018 15:26:55.428,0.6638820171356201,11523,24686219,21921,-0.6641396284103394,0.24365553259849548,-0.24251046776771545,24686230
06-Nov-2018 15:26:56.428,0.6638928651809692,11523,24686219,21921,-0.6641479730606079,0.24363040924072266,-0.24248352646827698,24686231
06-Nov-2018 15:26:57.428,0.6639015674591064,11523,24686219,21921,-0.6641556024551392,0.24360623955726624,-0.24246317148208618,24686232
06-Nov-2018 15:26:58.428,0.6639106273651123,11523,24686219,21921,-0.6641662120819092,0.24357885122299194,-0.24243679642677307,24686233
06-Nov-2018 15:26:59.428,0.6639200448989868,11523,24686219,21921,-0.6641743183135986,0.24356040358543396,-0.24240818619728088,24686234
06-Nov-2018 15:27:00.428,0.6639267206192017,11523,24686219,21921,-0.6641843318939209,0.2435363531112671,-0.24238568544387817,24686235
06-Nov-2018 15:27:01.428,0.6639317274093628,11523,24686219,21921,-0.6641970872879028,0.24350911378860474,-0.242364764213562,24686236
06-Nov-2018 15:27:02.428,0.6639435291290283,11523,24686219,21921,-0.6642037630081177,0.24348855018615723,-0.24233439564704895,24686237
06-Nov-2018 15:27:03.428,0.6639513969421387,11523,24686219,21921,-0.6642141342163086,0.24346497654914856,-0.24230843782424927,24686238
06-Nov-2018 15:27:04.428,0.6639581918716431,11523,24686219,21921,-0.6642242670059204,0.24343448877334595,-0.24229246377944946,24686239
06-Nov-2018 15:27:05.428,0.6639699935913086,11523,24686219,21921,-0.664230465888977,0.24341285228729248,-0.24226489663124084,24686240
06-Nov-2018 15:27:06.428,0.6639840602874756,11523,24686219,21921,-0.664236307144165,0.24338942766189575,-0.2422337532043457,24686241
06-Nov-2018 15:27:07.428,0.6639891862869263,11523,24686219,21921,-0.6642477512359619,0.24335956573486328,-0.24221867322921753,24686242
06-Nov-2018 15:27:08.428,0.6639969348907471,11523,24686219,21921,-0.664257287979126,0.24333664774894714,-0.2421942949295044,24686243
06-Nov-2018 15:27:09.428,0.6640074253082275,11523,24686219,21921,-0.6642628908157349,0.24332153797149658,-0.24216505885124207,24686244
06-Nov-2018 15:27:10.428,0.664014458656311,11523,24686219,21921,-0.6642724275588989,0.24329352378845215,-0.24214786291122437,24686245
06-Nov-2018 15:27:11.428,0.6640199422836304,11523,24686219,21921,-0.6642853021621704,0.24326574802398682,-0.2421252727508545,24686246
06-Nov-2018 15:27:12.428,0.6640323400497437,11523,24686219,21921,-0.6642913818359375,0.243248850107193,-0.24209165573120117,24686247
06-Nov-2018 15:27:13.428,0.6640416383743286,11523,24686219,21921,-0.6643009185791016,0.24322056770324707,-0.2420688271522522,24686248
06-Nov-2018 15:27:14.428,0.6640499830245972,11523,24686219,21921,-0.6643121242523193,0.24319040775299072,-0.24204543232917786,24686249
06-Nov-2018 15:27:15.428,0.6640598773956299,11523,24686251,21921,-0.6643197536468506,0.24317261576652527,-0.2420158088207245,24686250
06-Nov-2018 15:27:16.428,0.6640678644180298,11523,24686251,21921,-0.6643288135528564,0.24314871430397034,-0.24199220538139343,24686251
06-Nov-2018 15:27:17.428,0.6640751361846924,11523,24686251,21921,-0.6643385887145996,0.24312248826026917,-0.2419719696044922,24686252
06-Nov-2018 15:27:18.428,0.6640856266021729,11523,24686251,21921,-0.6643463373184204,0.24309927225112915,-0.24194559454917908,24686253
06-Nov-2018 15:27:19.428,0.6640950441360474,11523,24686251,21921,-0.6643538475036621,0.2430749237537384,-0.24192333221435547,24686254
06-Nov-2018 15:27:20.428,0.6641035079956055,11523,24686251,21921,-0.6643633842468262,0.24304747581481934,-0.2419014573097229,24686255
06-Nov-2018 15:27:21.428,0.6641145944595337,11555,24686251,21921,-0.6643694639205933,0.2430265247821808,-0.24187490344047546,24686256
06-Nov-2018 15:27:22.428,0.664122462272644,11555,24686251,21921,-0.6643763780593872,0.24300792813301086,-0.24185308814048767,24686257
06-Nov-2018 15:27:23.428,0.6641285419464111,11555,24686251,21921,-0.6643878221511841,0.24298110604286194,-0.2418316900730133,24686258
06-Nov-2018 15:27:24.428,0.6641364097595215,11555,24686251,21921,-0.664399266242981,0.24295490980148315,-0.24180489778518677,24686259
06-Nov-2018 15:27:25.428,0.6641461849212646,11555,24686251,21921,-0.6644078493118286,0.24293306469917297,-0.2417767345905304,24686260
06-Nov-2018 15:27:26.428,0.6641558408737183,11555,24686251,21921,-0.664415717124939,0.24290919303894043,-0.24175262451171875,24686261
06-Nov-2018 15:27:27.428,0.6641639471054077,11555,24686251,21921,-0.6644271612167358,0.24287736415863037,-0.2417304813861847,24686262
06-Nov-2018 15:27:28.428,0.6641737222671509,11555,24686251,21921,-0.6644346714019775,0.24285611510276794,-0.24170464277267456,24686263
06-Nov-2018 15:27:29.428,0.6641840934753418,11555,24686251,21921,-0.6644431352615356,0.2428320348262787,-0.24167731404304504,24686264
06-Nov-2018 15:27:30.428,0.6641921997070312,11555,24686251,21921,-0.664451003074646,0.24280765652656555,-0.24165764451026917,24686265
06-Nov-2018 15:27:31.429,0.6642000675201416,11555,24686251,21921,-0.6644601821899414,0.24278315901756287,-0.24163588881492615,24686266
06-Nov-2018 15:27:32.429,0.6642094850540161,11555,24686251,21921,-0.6644672155380249,0.24276584386825562,-0.241607666015625,24686267
06-Nov-2018 15:27:33.429,0.6642191410064697,11555,24686251,21921,-0.6644754409790039,0.24274063110351562,-0.24158445000648499,24686268
06-Nov-2018 15:27:34.429,0.6642258167266846,11555,24686251,21921,-0.6644880771636963,0.24270907044410706,-0.24156156182289124,24686269
06-Nov-2018 15:27:35.429,0.6642345190048218,11555,24686251,21921,-0.664496898651123,0.2426900863647461,-0.2415330708026886,24686270
06-Nov-2018 15:27:36.429,0.6642453670501709,11555,24686251,21921,-0.6645026206970215,0.24266734719276428,-0.2415107786655426,24686271
06-Nov-2018 15:27:37.429,0.6642533540725708,11555,24686251,21921,-0.6645143032073975,0.2426375448703766,-0.24148613214492798,24686272
06-Nov-2018 15:27:38.429,0.6642653942108154,11555,24686251,21921,-0.6645209789276123,0.24261340498924255,-0.2414591908454895,24686273
06-Nov-2018 15:27:39.429,0.6642714738845825,11555,24686251,21921,-0.6645299196243286,0.2425956428050995,-0.24143549799919128,24686274
06-Nov-2018 15:27:40.429,0.6642776727676392,11555,24686251,21921,-0.6645402908325195,0.24256932735443115,-0.24141600728034973,24686275
06-Nov-2018 15:27:41.429,0.6642870903015137,11555,24686251,21921,-0.6645494699478149,0.24254614114761353,-0.24138885736465454,24686276
06-Nov-2018 15:27:42.429,0.6642972230911255,11555,24686251,21921,-0.6645574569702148,0.24252131581306458,-0.2413642704486847,24686277
06-Nov-2018 15:27:43.429,0.6643054485321045,11555,24686251,21921,-0.664567232131958,0.242494136095047,-0.2413424253463745,24686278
06-Nov-2018 15:27:44.429,0.664313554763794,11555,24686251,21921,-0.6645760536193848,0.24247300624847412,-0.24131596088409424,24686279
06-Nov-2018 15:27:45.429,0.6643253564834595,11555,24686251,21921,-0.6645838022232056,0.2424454689025879,-0.2412901520729065,24686280
06-Nov-2018 15:27:46.429,0.6643344163894653,11555,24686251,21921,-0.6645917892456055,0.24241915345191956,-0.24126866459846497,24686281
06-Nov-2018 15:27:47.429,0.6643414497375488,11555,24686283,21921,-0.6646022796630859,0.24239572882652283,-0.24124428629875183,24686282
06-Nov-2018 15:27:48.429,0.664351224899292,11555,24686283,21921,-0.6646078824996948,0.24237754940986633,-0.24121949076652527,24686283
06-Nov-2018 15:27:49.429,0.6643606424331665,11555,24686283,21921,-0.6646173000335693,0.24234947562217712,-0.24119582772254944,24686284
06-Nov-2018 15:27:50.429,0.6643669605255127,11555,24686283,21921,-0.6646285057067871,0.24232572317123413,-0.2411726415157318,24686285
06-Nov-2018 15:27:51.429,0.664376974105835,11555,24686283,21921,-0.6646380424499512,0.2423005998134613,-0.2411442995071411,24686286
06-Nov-2018 15:27:52.429,0.664385199546814,11555,24686283,21921,-0.6646449565887451,0.24228283762931824,-0.24111926555633545,24686287
06-Nov-2018 15:27:53.429,0.6643939018249512,11587,24686283,21921,-0.6646550893783569,0.2422524392604828,-0.24109774827957153,24686288
06-Nov-2018 15:27:54.429,0.6644030809402466,11587,24686283,21921,-0.6646631956100464,0.24222874641418457,-0.24107488989830017,24686289
06-Nov-2018 15:27:55.429,0.664411187171936,11587,24686283,21921,-0.6646722555160522,0.24220716953277588,-0.2410498857498169,24686290
06-Nov-2018 15:27:56.429,0.6644219160079956,11587,24686283,21921,-0.6646801233291626,0.24218040704727173,-0.24102547764778137,24686291
06-Nov-2018 15:27:57.429,0.6644295454025269,11587,24686283,21921,-0.6646909713745117,0.24215134978294373,-0.24100235104560852,24686292
06-Nov-2018 15:27:58.429,0.6644386053085327,11587,24686283,21921,-0.6646974086761475,0.24213242530822754,-0.24097943305969238,24686293
06-Nov-2018 15:27:59.429,0.6644490957260132,11587,24686283,21921,-0.6647046804428101,0.242112398147583,-0.24095028638839722,24686294
06-Nov-2018 15:28:00.429,0.6644580364227295,11587,24686283,21921,-0.6647146940231323,0.2420833706855774,-0.24092727899551392,24686295
06-Nov-2018 15:28:01.429,0.6644657850265503,11587,24686283,21921,-0.6647235155105591,0.24205994606018066,-0.2409045398235321,24686296
06-Nov-2018 15:28:02.429,0.6644744873046875,11587,24686283,21921,-0.6647325754165649,0.24203753471374512,-0.24087870121002197,24686297
06-Nov-2018 15:28:03.429,0.664481520652771,11587,24686283,21921,-0.6647437810897827,0.24201354384422302,-0.24085229635238647,24686298
06-Nov-2018 15:28:04.429,0.664490818977356,11587,24686283,21921,-0.6647526025772095,0.24198532104492188,-0.24083095788955688,24686299
06-Nov-2018 15:28:05.429,0.66450035572052,11587,24686283,21921,-0.664758563041687,0.24196478724479675,-0.24080875515937805,24686300
06-Nov-2018 15:28:06.429,0.6645078659057617,11587,24686283,21921,-0.6647692918777466,0.24194031953811646,-0.24078285694122314,24686301
06-Nov-2018 15:28:07.429,0.664516806602478,11587,24686283,21921,-0.6647791862487793,0.24191340804100037,-0.24075809121131897,24686302
06-Nov-2018 15:28:08.429,0.6645268201828003,11587,24686283,21921,-0.6647865772247314,0.2418901026248932,-0.24073344469070435,24686303
06-Nov-2018 15:28:09.429,0.664536714553833,11587,24686283,21921,-0.6647944450378418,0.24186402559280396,-0.24071002006530762,24686304
06-Nov-2018 15:28:10.429,0.6645437479019165,11587,24686283,21921,-0.6648043394088745,0.24184060096740723,-0.24068734049797058,24686305
06-Nov-2018 15:28:11.429,0.664553165435791,11587,24686283,21921,-0.6648118495941162,0.24181929230690002,-0.2406623363494873,24686306
06-Nov-2018 15:28:12.429,0.6645623445510864,11587,24686283,21921,-0.664820671081543,0.24179530143737793,-0.24063679575920105,24686307
06-Nov-2018 15:28:13.429,0.6645702123641968,11587,24686283,21921,-0.6648309230804443,0.24176821112632751,-0.2406134009361267,24686308
06-Nov-2018 15:28:14.429,0.6645792722702026,11587,24686283,21921,-0.6648389101028442,0.24174737930297852,-0.2405882477760315,24686309
06-Nov-2018 15:28:15.429,0.6645892858505249,11587,24686283,21921,-0.6648472547531128,0.24172338843345642,-0.24056050181388855,24686310
06-Nov-2018 15:28:16.429,0.6645958423614502,11587,24686283,21921,-0.6648566722869873,0.24169951677322388,-0.24054065346717834,24686311
06-Nov-2018 15:28:17.429,0.6646037101745605,11587,24686283,21921,-0.6648659706115723,0.24167487025260925,-0.24051818251609802,24686312
06-Nov-2018 15:28:18.429,0.6646138429641724,11587,24686283,21921,-0.6648752689361572,0.2416486144065857,-0.2404901087284088,24686313
06-Nov-2018 15:28:19.429,0.6646225452423096,11587,24686315,21915,-0.664884090423584,0.24162590503692627,-0.24046558141708374,24686314
06-Nov-2018 15:28:20.429,0.6646308898925781,11587,24686315,21915,-0.664893627166748,0.2415969967842102,-0.24044400453567505,24686315
06-Nov-2018 15:28:21.429,0.6646413803100586,11587,24686315,21915,-0.6649017333984375,0.24157127737998962,-0.2404186725616455,24686316
06-Nov-2018 15:28:22.429,0.664650559425354,11587,24686315,21915,-0.6649097204208374,0.24155005812644958,-0.2403930127620697,24686317
06-Nov-2018 15:28:23.429,0.6646580696105957,11587,24686315,21915,-0.6649196147918701,0.24152681231498718,-0.24036836624145508,24686318
06-Nov-2018 15:28:24.429,0.6646664142608643,11587,24686315,21915,-0.6649273633956909,0.24150440096855164,-0.24034586548805237,24686319
06-Nov-2018 15:28:25.429,0.6646757125854492,11619,24686315,21915,-0.664935827255249,0.24147996306419373,-0.24032118916511536,24686320
06-Nov-2018 15:28:26.429,0.6646826267242432,11619,24686315,21915,-0.6649456024169922,0.24145835638046265,-0.24029743671417236,24686321
06-Nov-2018 15:28:27.429,0.6646910905838013,11619,24686315,21915,-0.6649570465087891,0.24142932891845703,-0.24027153849601746,24686322
06-Nov-2018 15:28:28.429,0.6647005081176758,11619,24686315,21915,-0.6649649143218994,0.24140292406082153,-0.2402496337890625,24686323
06-Nov-2018 15:28:29.429,0.6647100448608398,11619,24686315,21915,-0.6649719476699829,0.24138259887695312,-0.24022483825683594,24686324
06-Nov-2018 15:28:30.429,0.6647177934646606,11619,24686315,21915,-0.6649818420410156,0.24135756492614746,-0.2402004599571228,24686325
06-Nov-2018 15:28:31.429,0.6647281646728516,11619,24686315,21915,-0.664991021156311,0.24133145809173584,-0.24017316102981567,24686326
06-Nov-2018 15:28:32.429,0.6647374629974365,11619,24686315,21915,-0.6649980545043945,0.24130845069885254,-0.24015024304389954,24686327
06-Nov-2018 15:28:33.429,0.6647460460662842,11619,24686315,21915,-0.6650075912475586,0.2412830889225006,-0.24012556672096252,24686328
06-Nov-2018 15:28:34.429,0.6647530794143677,11619,24686315,21915,-0.6650140285491943,0.24126490950584412,-0.240106999874115,24686329
06-Nov-2018 15:28:35.429,0.6647632122039795,11619,24686315,21915,-0.6650217771530151,0.24124234914779663,-0.24008026719093323,24686330
06-Nov-2018 15:28:36.429,0.6647720336914062,11619,24686315,21915,-0.6650310754776001,0.24121463298797607,-0.24005842208862305,24686331
06-Nov-2018 15:28:37.429,0.6647807359695435,11619,24686315,21915,-0.6650398969650269,0.24118921160697937,-0.2400347888469696,24686332
06-Nov-2018 15:28:38.429,0.6647917032241821,11619,24686315,21915,-0.66504967212677,0.24116289615631104,-0.24000412225723267,24686333
06-Nov-2018 15:28:39.429,0.6647980213165283,11619,24686315,21915,-0.6650607585906982,0.24113821983337402,-0.23998010158538818,24686334
06-Nov-2018 15:28:40.429,0.6648068428039551,11619,24686315,21915,-0.6650682687759399,0.24111491441726685,-0.2399587333202362,24686335
06-Nov-2018 15:28:41.429,0.6648149490356445,11619,24686315,21915,-0.6650785207748413,0.24109116196632385,-0.23993206024169922,24686336
06-Nov-2018 15:28:42.429,0.6648242473602295,11619,24686315,21915,-0.665088415145874,0.24106210470199585,-0.2399081587791443,24686337
06-Nov-2018 15:28:43.429,0.664831280708313,11619,24686315,21915,-0.6650971174240112,0.24104100465774536,-0.23988518118858337,24686338
06-Nov-2018 15:28:44.429,0.6648426055908203,11619,24686315,21915,-0.6651010513305664,0.2410213053226471,-0.2398630976676941,24686339
06-Nov-2018 15:28:45.429,0.6648513078689575,11619,24686315,21915,-0.6651090383529663,0.2409970462322235,-0.23984017968177795,24686340
06-Nov-2018 15:28:46.429,0.6648600101470947,11619,24686315,21915,-0.6651186943054199,0.24097362160682678,-0.23981258273124695,24686341
06-Nov-2018 15:28:47.429,0.6648696660995483,11619,24686315,21915,-0.6651263236999512,0.240949809551239,-0.2397894263267517,24686342
06-Nov-2018 15:28:48.429,0.6648775339126587,11619,24686315,21915,-0.6651365756988525,0.2409231960773468,-0.23976647853851318,24686343
06-Nov-2018 15:28:49.429,0.664887547492981,11619,24686315,21915,-0.6651458740234375,0.24089574813842773,-0.23973923921585083,24686344
06-Nov-2018 15:28:50.429,0.6648943424224854,11619,24686315,21915,-0.6651570796966553,0.2408711314201355,-0.23971393704414368,24686345
06-Nov-2018 15:28:51.429,0.6649036407470703,11619,24686347,21921,-0.6651661396026611,0.2408445179462433,-0.23969095945358276,24686346
06-Nov-2018 15:28:52.429,0.6649112701416016,11619,24686347,21921,-0.665176510810852,0.24082031846046448,-0.23966550827026367,24686347
06-Nov-2018 15:28:53.429,0.6649205684661865,11619,24686347,21921,-0.6651849746704102,0.24079611897468567,-0.23963969945907593,24686348
06-Nov-2018 15:28:54.429,0.6649292707443237,11619,24686347,21921,-0.6651921272277832,0.24077457189559937,-0.23961800336837769,24686349
06-Nov-2018 15:28:55.429,0.664936900138855,11619,24686347,21921,-0.66520094871521,0.24075081944465637,-0.23959511518478394,24686350
06-Nov-2018 15:28:56.429,0.6649471521377563,11619,24686347,21921,-0.6652078628540039,0.2407272458076477,-0.23957177996635437,24686351
06-Nov-2018 15:28:57.429,0.6649549007415771,11651,24686347,21921,-0.6652183532714844,0.24070200324058533,-0.2395465075969696,24686352
06-Nov-2018 15:28:58.429,0.664962649345398,11651,24686347,21921,-0.665226936340332,0.24068039655685425,-0.23952370882034302,24686353
06-Nov-2018 15:28:59.429,0.6649742126464844,11651,24686347,21921,-0.6652344465255737,0.24065330624580383,-0.23949694633483887,24686354
06-Nov-2018 15:29:00.429,0.664984941482544,11651,24686347,21921,-0.6652408838272095,0.2406277060508728,-0.23947519063949585,24686355
06-Nov-2018 15:29:01.429,0.6649930477142334,11651,24686347,21921,-0.6652508974075317,0.24060508608818054,-0.23944753408432007,24686356
06-Nov-2018 15:29:02.429,0.6650022268295288,11651,24686347,21921,-0.665259838104248,0.24058249592781067,-0.23942014575004578,24686357
06-Nov-2018 15:29:03.429,0.6650092601776123,11651,24686347,21921,-0.6652687788009644,0.24055823683738708,-0.23940002918243408,24686358
06-Nov-2018 15:29:04.429,0.6650192737579346,11651,24686347,21921,-0.6652774810791016,0.2405334711074829,-0.23937296867370605,24686359
06-Nov-2018 15:29:05.429,0.6650246381759644,11651,24686347,21921,-0.6652883291244507,0.24051183462142944,-0.23934897780418396,24686360
06-Nov-2018 15:29:06.429,0.6650310754776001,11651,24686347,21921,-0.6653000116348267,0.24048376083374023,-0.23932766914367676,24686361
06-Nov-2018 15:29:07.429,0.6650428771972656,11651,24686347,21921,-0.6653033494949341,0.2404630184173584,-0.2393062710762024,24686362
06-Nov-2018 15:29:08.429,0.6650532484054565,11651,24686347,21921,-0.6653112173080444,0.24043729901313782,-0.2392812967300415,24686363
06-Nov-2018 15:29:09.429,0.6650619506835938,11651,24686347,21921,-0.6653226613998413,0.24040791392326355,-0.2392551600933075,24686364
06-Nov-2018 15:29:10.429,0.6650724411010742,11651,24686347,21921,-0.6653299331665039,0.24038410186767578,-0.2392294704914093,24686365
06-Nov-2018 15:29:11.429,0.6650819778442383,11651,24686347,21921,-0.6653355360031128,0.2403634786605835,-0.23920854926109314,24686366
06-Nov-2018 15:29:12.429,0.6650893688201904,11651,24686347,21921,-0.665347695350647,0.24033528566360474,-0.23918169736862183,24686367
06-Nov-2018 15:29:13.429,0.6650955677032471,11651,24686347,21921,-0.6653579473495483,0.24031370878219604,-0.23915782570838928,24686368
06-Nov-2018 15:29:14.429,0.6651031970977783,11651,24686347,21921,-0.6653667688369751,0.24029293656349182,-0.23913294076919556,24686369
06-Nov-2018 15:29:15.429,0.6651121377944946,11651,24686347,21921,-0.6653746366500854,0.24026727676391602,-0.2391122281551361,24686370
06-Nov-2018 15:29:16.429,0.6651210784912109,11651,24686347,21921,-0.6653834581375122,0.24024426937103271,-0.2390860617160797,24686371
06-Nov-2018 15:29:17.429,0.6651301383972168,11651,24686347,21921,-0.6653920412063599,0.2402198612689972,-0.23906150460243225,24686372
06-Nov-2018 15:29:18.429,0.6651418209075928,11651,24686347,21921,-0.6653989553451538,0.2401905655860901,-0.23903796076774597,24686373
06-Nov-2018 15:29:19.429,0.6651515960693359,11651,24686347,21921,-0.665407657623291,0.24016538262367249,-0.2390124797821045,24686374
06-Nov-2018 15:29:20.429,0.6651595830917358,11651,24686347,21921,-0.6654155254364014,0.2401449978351593,-0.2389884889125824,24686375
06-Nov-2018 15:29:21.429,0.6651655435562134,11651,24686347,21921,-0.6654270887374878,0.2401212453842163,-0.23896414041519165,24686376
06-Nov-2018 15:29:22.429,0.6651767492294312,11651,24686347,21921,-0.6654349565505981,0.2400941252708435,-0.23893755674362183,24686377
06-Nov-2018 15:29:23.429,0.6651860475540161,11651,24686379,21921,-0.6654412746429443,0.2400730848312378,-0.23891577124595642,24686378
06-Nov-2018 15:29:24.429,0.6651932001113892,11651,24686379,21921,-0.6654527187347412,0.24004718661308289,-0.23889067769050598,24686379
06-Nov-2018 15:29:25.429,0.6652015447616577,11651,24686379,21921,-0.6654620170593262,0.2400255799293518,-0.23886260390281677,24686380
06-Nov-2018 15:29:26.429,0.6652088165283203,11651,24686379,21921,-0.6654696464538574,0.2400035262107849,-0.23884344100952148,24686381
06-Nov-2018 15:29:27.429,0.6652202606201172,11651,24686379,21921,-0.66547691822052,0.2399744689464569,-0.23881986737251282,24686382
06-Nov-2018 15:29:28.429,0.6652278900146484,11651,24686379,21921,-0.66548752784729,0.23995038866996765,-0.2387944459915161,24686383
06-Nov-2018 15:29:29.429,0.6652361154556274,11683,24686379,21921,-0.6654975414276123,0.2399231493473053,-0.23877009749412537,24686384
06-Nov-2018 15:29:30.429,0.665245771408081,11683,24686379,21921,-0.665505051612854,0.23989900946617126,-0.23874720931053162,24686385
06-Nov-2018 15:29:31.429,0.6652559041976929,11683,24686379,21921,-0.6655102968215942,0.23987913131713867,-0.23872336745262146,24686386
06-Nov-2018 15:29:32.429,0.665263295173645,11683,24686379,21921,-0.6655224561691284,0.23985275626182556,-0.2386951446533203,24686387
06-Nov-2018 15:29:33.429,0.665271520614624,11683,24686379,21921,-0.6655325889587402,0.23982775211334229,-0.23866957426071167,24686388
06-Nov-2018 15:29:34.429,0.6652828454971313,11683,24686379,21921,-0.665539026260376,0.2398032546043396,-0.23864513635635376,24686389
06-Nov-2018 15:29:35.429,0.6652911901473999,11683,24686379,21921,-0.6655460596084595,0.23978176712989807,-0.23862341046333313,24686390
06-Nov-2018 15:29:36.429,0.665296196937561,11683,24686379,21921,-0.6655580997467041,0.2397567629814148,-0.23860132694244385,24686391
06-Nov-2018 15:29:37.429,0.665306568145752,11683,24686379,21921,-0.6655654907226562,0.2397335171699524,-0.23857522010803223,24686392
06-Nov-2018 15:29:38.429,0.6653168201446533,11683,24686379,21921,-0.6655733585357666,0.23970606923103333,-0.2385522425174713,24686393
06-Nov-2018 15:29:39.429,0.6653233766555786,11683,24686379,21921,-0.6655844449996948,0.23968151211738586,-0.23852750658988953,24686394
06-Nov-2018 15:29:40.429,0.6653332710266113,11683,24686379,21921,-0.665591835975647,0.2396598756313324,-0.2385013997554779,24686395
06-Nov-2018 15:29:41.429,0.6653425693511963,11683,24686379,21921,-0.6655992269515991,0.2396368682384491,-0.2384766936302185,24686396
06-Nov-2018 15:29:42.429,0.6653512716293335,11683,24686379,21921,-0.6656075716018677,0.23961052298545837,-0.23845577239990234,24686397
06-Nov-2018 15:29:43.429,0.6653603315353394,11683,24686379,21921,-0.665616512298584,0.23958593606948853,-0.2384307086467743,24686398
06-Nov-2018 15:29:44.429,0.6653677225112915,11683,24686379,21921,-0.6656278371810913,0.23956012725830078,-0.23840489983558655,24686399
06-Nov-2018 15:29:45.429,0.665375828742981,11683,24686379,21921,-0.6656348705291748,0.23953941464424133,-0.2383829653263092,24686400
06-Nov-2018 15:29:46.429,0.6653863191604614,11683,24686379,21921,-0.6656421422958374,0.23951464891433716,-0.23835846781730652,24686401
06-Nov-2018 15:29:47.429,0.6653943061828613,11683,24686379,21921,-0.6656522750854492,0.23948916792869568,-0.23833352327346802,24686402
06-Nov-2018 15:29:48.429,0.6654021739959717,11683,24686379,21921,-0.6656613349914551,0.23946484923362732,-0.2383105456829071,24686403
06-Nov-2018 15:29:49.429,0.6654126644134521,11683,24686379,21921,-0.6656690835952759,0.23944136500358582,-0.23828387260437012,24686404
06-Nov-2018 15:29:50.429,0.6654237508773804,11683,24686379,21921,-0.6656746864318848,0.2394179105758667,-0.23826062679290771,24686405
06-Nov-2018 15:29:51.429,0.665429949760437,11683,24686379,21921,-0.665685772895813,0.2393929362297058,-0.23823586106300354,24686406
06-Nov-2018 15:29:52.429,0.6654398441314697,11683,24686379,21921,-0.6656960248947144,0.23936590552330017,-0.23820701241493225,24686407
06-Nov-2018 15:29:53.429,0.6654466390609741,11683,24686379,21921,-0.6657047271728516,0.2393438220024109,-0.23818594217300415,24686408
06-Nov-2018 15:29:54.429,0.6654547452926636,11683,24686379,21921,-0.6657118797302246,0.2393222153186798,-0.23816511034965515,24686409
06-Nov-2018 15:29:55.429,0.6654626131057739,11683,24686411,21921,-0.6657211780548096,0.23929813504219055,-0.23814132809638977,24686410
06-Nov-2018 15:29:56.429,0.6654716730117798,11683,24686411,21921,-0.6657304763793945,0.2392730712890625,-0.23811551928520203,24686411
06-Nov-2018 15:29:57.429,0.6654834747314453,11683,24686411,21921,-0.6657378673553467,0.23924633860588074,-0.2380898892879486,24686412
06-Nov-2018 15:29:58.429,0.6654930114746094,11683,24686411,21921,-0.6657450199127197,0.23922237753868103,-0.23806682229042053,24686413
06-Nov-2018 15:29:59.429,0.6655011177062988,11683,24686411,21921,-0.6657545566558838,0.2391950786113739,-0.23804426193237305,24686414
06-Nov-2018 15:30:00.429,0.6655080318450928,11683,24686411,21921,-0.6657652854919434,0.23917213082313538,-0.2380180060863495,24686415
06-Nov-2018 15:30:01.429,0.6655169725418091,11715,24686411,21921,-0.6657718420028687,0.2391524314880371,-0.2379947006702423,24686416
06-Nov-2018 15:30:02.429,0.6655254364013672,11715,24686411,21921,-0.6657805442810059,0.23912662267684937,-0.237972229719162,24686417
06-Nov-2018 15:30:03.429,0.6655315160751343,11715,24686411,21921,-0.6657919883728027,0.2391047179698944,-0.237945556640625,24686418
06-Nov-2018 15:30:04.429,0.6655406951904297,11715,24686411,21921,-0.665800929069519,0.2390805184841156,-0.23791924118995667,24686419
06-Nov-2018 15:30:05.429,0.6655508279800415,11715,24686411,21921,-0.6658084392547607,0.23905399441719055,-0.23789697885513306,24686420
06-Nov-2018 15:30:06.429,0.6655621528625488,11715,24686411,21921,-0.6658151149749756,0.2390269935131073,-0.23787334561347961,24686421
06-Nov-2018 15:30:07.429,0.6655691862106323,11715,24686411,21921,-0.6658254861831665,0.23900359869003296,-0.23784780502319336,24686422
06-Nov-2018 15:30:08.429,0.6655783653259277,11715,24686411,21921,-0.6658334732055664,0.23897960782051086,-0.23782432079315186,24686423
06-Nov-2018 15:30:09.429,0.665587306022644,11715,24686411,21921,-0.6658414602279663,0.2389546036720276,-0.23780179023742676,24686424
06-Nov-2018 15:30:10.429,0.6655964851379395,11715,24686411,21921,-0.6658495664596558,0.23893281817436218,-0.23777562379837036,24686425
06-Nov-2018 15:30:11.429,0.6656038761138916,11715,24686411,21921,-0.6658612489700317,0.23890551924705505,-0.2377501130104065,24686426
06-Nov-2018 15:30:12.429,0.6656124591827393,11715,24686411,21921,-0.6658689975738525,0.23888403177261353,-0.23772531747817993,24686427
06-Nov-2018 15:30:13.429,0.6656225919723511,11715,24686411,21921,-0.6658761501312256,0.2388601303100586,-0.23770132660865784,24686428
06-Nov-2018 15:30:14.429,0.6656297445297241,11715,24686411,21921,-0.665886640548706,0.23883280158042908,-0.23767945170402527,24686429
06-Nov-2018 15:30:15.429,0.6656358242034912,11715,24686411,21921,-0.6658977270126343,0.23881104588508606,-0.23765325546264648,24686430
06-Nov-2018 15:30:16.429,0.6656458377838135,11715,24686411,21921,-0.6659049987792969,0.2387884259223938,-0.2376272976398468,24686431
06-Nov-2018 15:30:17.429,0.6656550168991089,11715,24686411,21921,-0.6659120321273804,0.23876333236694336,-0.23760715126991272,24686432
06-Nov-2018 15:30:18.429,0.6656643152236938,11715,24686411,21921,-0.6659215688705444,0.23873567581176758,-0.23758229613304138,24686433
06-Nov-2018 15:30:19.429,0.6656724214553833,11715,24686411,21921,-0.6659311056137085,0.23871350288391113,-0.23755553364753723,24686434
06-Nov-2018 15:30:20.429,0.665683388710022,11715,24686411,21921,-0.6659379005432129,0.2386876940727234,-0.2375304400920868,24686435
06-Nov-2018 15:30:21.429,0.6656932830810547,11715,24686411,21921,-0.665946364402771,0.23865965008735657,-0.23750761151313782,24686436
06-Nov-2018 15:30:22.429,0.6657012701034546,11715,24686411,21921,-0.6659543514251709,0.2386384904384613,-0.2374841272830963,24686437
06-Nov-2018 15:30:23.429,0.665709376335144,11715,24686411,21921,-0.6659630537033081,0.23861798644065857,-0.23745793104171753,24686438
06-Nov-2018 15:30:24.429,0.6657180786132812,11715,24686411,21921,-0.6659719944000244,0.23859047889709473,-0.23743519186973572,24686439
06-Nov-2018 15:30:25.429,0.6657257080078125,11715,24686411,21921,-0.6659805774688721,0.23856744170188904,-0.2374134361743927,24686440
06-Nov-2018 15:30:26.429,0.6657334566116333,11715,24686411,21921,-0.665990948677063,0.23854288458824158,-0.23738718032836914,24686441
06-Nov-2018 15:30:27.429,0.6657422780990601,11715,24686443,21921,-0.6659996509552002,0.2385195791721344,-0.2373618483543396,24686442
06-Nov-2018 15:30:28.429,0.665751576423645,11715,24686443,21921,-0.666008472442627,0.2384946644306183,-0.23733577132225037,24686443
06-Nov-2018 15:30:29.429,0.6657609939575195,11715,24686443,21921,-0.6660177707672119,0.2384662926197052,-0.23731213808059692,24686444
06-Nov-2018 15:30:30.429,0.6657692193984985,11715,24686443,21921,-0.6660263538360596,0.2384416162967682,-0.23728951811790466,24686445
06-Nov-2018 15:30:31.429,0.6657775640487671,11715,24686443,21921,-0.6660339832305908,0.23842182755470276,-0.23726513981819153,24686446
06-Nov-2018 15:30:32.429,0.6657854318618774,11715,24686443,21921,-0.6660423278808594,0.23839780688285828,-0.23724347352981567,24686447
06-Nov-2018 15:30:33.429,0.6657974720001221,11747,24686443,21921,-0.6660481691360474,0.23837363719940186,-0.23721808195114136,24686448
06-Nov-2018 15:30:34.429,0.6658053398132324,11747,24686443,21921,-0.6660571098327637,0.23834970593452454,-0.237193763256073,24686449
06-Nov-2018 15:30:35.429,0.6658130884170532,11747,24686443,21921,-0.6660665273666382,0.23832553625106812,-0.23717039823532104,24686450
06-Nov-2018 15:30:36.429,0.6658229827880859,11747,24686443,21921,-0.6660740375518799,0.23830252885818481,-0.23714491724967957,24686451
06-Nov-2018 15:30:37.429,0.6658319234848022,11747,24686443,21921,-0.6660828590393066,0.23827514052391052,-0.23712202906608582,24686452
06-Nov-2018 15:30:38.429,0.665839672088623,11747,24686443,21921,-0.666094183921814,0.2382495403289795,-0.23709478974342346,24686453
06-Nov-2018 15:30:39.429,0.6658470630645752,11747,24686443,21921,-0.6661039590835571,0.23822802305221558,-0.23706749081611633,24686454
06-Nov-2018 15:30:40.429,0.6658569574356079,11747,24686443,21921,-0.6661108732223511,0.23820272088050842,-0.23704609274864197,24686455
06-Nov-2018 15:30:41.429,0.6658656597137451,11747,24686443,21921,-0.6661193370819092,0.23817753791809082,-0.2370232343673706,24686456
06-Nov-2018 15:30:42.429,0.6658742427825928,11747,24686443,21921,-0.6661286354064941,0.23815253376960754,-0.2369983196258545,24686457
06-Nov-2018 15:30:43.429,0.6658830642700195,11747,24686443,21921,-0.6661362648010254,0.23813164234161377,-0.23697233200073242,24686458
06-Nov-2018 15:30:44.429,0.665891170501709,11747,24686443,21921,-0.6661468744277954,0.23810458183288574,-0.23694759607315063,24686459
06-Nov-2018 15:30:45.429,0.6659015417098999,11747,24686443,21921,-0.6661546230316162,0.23807719349861145,-0.23692333698272705,24686460
06-Nov-2018 15:30:46.429,0.6659097671508789,11747,24686443,21921,-0.6661615371704102,0.23805826902389526,-0.23690009117126465,24686461
06-Nov-2018 15:30:47.429,0.6659175157546997,11747,24686443,21921,-0.6661707162857056,0.23803356289863586,-0.2368774712085724,24686462
06-Nov-2018 15:30:48.429,0.6659259796142578,11747,24686443,21921,-0.6661797761917114,0.238009512424469,-0.2368520200252533,24686463
06-Nov-2018 15:30:49.429,0.6659358739852905,11747,24686443,21921,-0.6661869287490845,0.23798537254333496,-0.23682835698127747,24686464
06-Nov-2018 15:30:50.429,0.6659424304962158,11747,24686443,21921,-0.6661965847015381,0.23796319961547852,-0.23680487275123596,24686465
06-Nov-2018 15:30:51.429,0.6659536361694336,11747,24686443,21921,-0.6662043333053589,0.23793858289718628,-0.23677626252174377,24686466
06-Nov-2018 15:30:52.429,0.665963888168335,11747,24686443,21921,-0.6662123203277588,0.2379118800163269,-0.23675188422203064,24686467
06-Nov-2018 15:30:53.429,0.665971040725708,11747,24686443,21921,-0.6662225723266602,0.237884521484375,-0.23673099279403687,24686468
06-Nov-2018 15:30:54.429,0.665977954864502,11747,24686443,21921,-0.6662329435348511,0.2378619909286499,-0.2367049753665924,24686469
06-Nov-2018 15:30:55.429,0.665986180305481,11747,24686443,21921,-0.6662408113479614,0.237839013338089,-0.23668158054351807,24686470
06-Nov-2018 15:30:56.429,0.6659953594207764,11747,24686443,21921,-0.6662490367889404,0.23781302571296692,-0.23665863275527954,24686471
06-Nov-2018 15:30:57.429,0.6660076379776001,11747,24686443,21921,-0.6662560701370239,0.23778676986694336,-0.23663049936294556,24686472
06-Nov-2018 15:30:58.429,0.6660115718841553,11747,24686443,21921,-0.6662660837173462,0.23776710033416748,-0.23661136627197266,24686473
06-Nov-2018 15:30:59.429,0.6660218238830566,11747,24686475,21921,-0.6662753820419312,0.23773866891860962,-0.2365853488445282,24686474
06-Nov-2018 15:31:00.429,0.6660317182540894,11747,24686475,21921,-0.6662812232971191,0.23771530389785767,-0.2365647554397583,24686475
06-Nov-2018 15:31:01.429,0.6660405397415161,11747,24686475,21921,-0.6662904024124146,0.23769184947013855,-0.236537367105484,24686476
06-Nov-2018 15:31:02.429,0.6660478115081787,11747,24686475,21921,-0.6663013696670532,0.23766681551933289,-0.23651191592216492,24686477
06-Nov-2018 15:31:03.429,0.6660562753677368,11747,24686475,21921,-0.6663104295730591,0.23764199018478394,-0.23648706078529358,24686478
06-Nov-2018 15:31:04.429,0.6660665273666382,11747,24686475,21921,-0.6663157939910889,0.2376214563846588,-0.23646363615989685,24686479
06-Nov-2018 15:31:05.429,0.6660741567611694,11779,24686475,21921,-0.6663265228271484,0.23759377002716064,-0.2364397644996643,24686480
06-Nov-2018 15:31:06.429,0.6660832166671753,11779,24686475,21921,-0.666336178779602,0.237568199634552,-0.23641252517700195,24686481
06-Nov-2018 15:31:07.429,0.6660927534103394,11779,24686475,21921,-0.6663428544998169,0.23754778504371643,-0.23638802766799927,24686482
06-Nov-2018 15:31:08.429,0.666101336479187,11779,24686475,21921,-0.6663511991500854,0.23752102255821228,-0.23636701703071594,24686483
06-Nov-2018 15:31:09.429,0.6661084890365601,11779,24686475,21921,-0.6663602590560913,0.23749732971191406,-0.23634445667266846,24686484
06-Nov-2018 15:31:10.429,0.6661174297332764,11779,24686475,21921,-0.6663693189620972,0.23747411370277405,-0.2363172471523285,24686485
06-Nov-2018 15:31:11.429,0.6661268472671509,11779,24686475,21921,-0.6663762331008911,0.23745101690292358,-0.23629537224769592,24686486
06-Nov-2018 15:31:12.429,0.6661355495452881,11779,24686475,21921,-0.6663844585418701,0.23742720484733582,-0.23627078533172607,24686487
06-Nov-2018 15:31:13.429,0.6661438941955566,11779,24686475,21921,-0.6663943529129028,0.23740032315254211,-0.2362464964389801,24686488
06-Nov-2018 15:31:14.429,0.6661525964736938,11779,24686475,21921,-0.6664044857025146,0.23737582564353943,-0.23621848225593567,24686489
06-Nov-2018 15:31:15.429,0.6661626100540161,11779,24686475,21921,-0.6664133071899414,0.2373490035533905,-0.2361920177936554,24686490
06-Nov-2018 15:31:16.429,0.6661708354949951,11779,24686475,21921,-0.6664203405380249,0.23732611536979675,-0.23617136478424072,24686491
06-Nov-2018 15:31:17.429,0.6661783456802368,11779,24686475,21921,-0.6664294004440308,0.23730292916297913,-0.23614799976348877,24686492
06-Nov-2018 15:31:18.429,0.6661843061447144,11779,24686475,21921,-0.6664401292800903,0.23728206753730774,-0.23612245917320251,24686493
06-Nov-2018 15:31:19.429,0.6661944389343262,11779,24686475,21921,-0.6664477586746216,0.23725581169128418,-0.23609906435012817,24686494
06-Nov-2018 15:31:20.429,0.6662032604217529,11779,24686475,21921,-0.6664556264877319,0.2372312843799591,-0.23607662320137024,24686495
06-Nov-2018 15:31:21.429,0.6662119626998901,11779,24686475,21921,-0.6664643287658691,0.2372073233127594,-0.23605144023895264,24686496
06-Nov-2018 15:31:22.429,0.6662198305130005,11779,24686475,21921,-0.6664717197418213,0.23718753457069397,-0.23602703213691711,24686497
06-Nov-2018 15:31:23.429,0.6662317514419556,11779,24686475,21921,-0.6664789915084839,0.2371586561203003,-0.23600181937217712,24686498
06-Nov-2018 15:31:24.429,0.6662412881851196,11779,24686475,21921,-0.666488528251648,0.23713096976280212,-0.23597624897956848,24686499
06-Nov-2018 15:31:25.429,0.6662476062774658,11779,24686475,21921,-0.6664994955062866,0.23710668087005615,-0.23595207929611206,24686500
06-Nov-2018 15:31:26.429,0.6662555932998657,11779,24686475,21921,-0.6665089130401611,0.23708298802375793,-0.23592737317085266,24686501
06-Nov-2018 15:31:27.429,0.6662653684616089,11779,24686475,21921,-0.6665136814117432,0.23706385493278503,-0.23590540885925293,24686502
06-Nov-2018 15:31:28.429,0.6662728786468506,11779,24686475,21921,-0.6665228605270386,0.23703813552856445,-0.23588356375694275,24686503
06-Nov-2018 15:31:29.429,0.6662807464599609,11779,24686475,21921,-0.666534423828125,0.23701083660125732,-0.23585617542266846,24686504
06-Nov-2018 15:31:30.429,0.6662887334823608,11779,24686475,21921,-0.6665412187576294,0.23699405789375305,-0.23583117127418518,24686505
06-Nov-2018 15:31:31.429,0.6663006544113159,11779,24686507,21921,-0.6665496826171875,0.23696187138557434,-0.23580625653266907,24686506
06-Nov-2018 15:31:32.429,0.6663092374801636,11779,24686507,21921,-0.6665573120117188,0.23693791031837463,-0.2357848882675171,24686507
06-Nov-2018 15:31:33.429,0.6663186550140381,11779,24686507,21921,-0.6665658950805664,0.23691502213478088,-0.23575708270072937,24686508
06-Nov-2018 15:31:34.429,0.6663261651992798,11779,24686507,21921,-0.6665754318237305,0.236891508102417,-0.2357328236103058,24686509
06-Nov-2018 15:31:35.429,0.6663347482681274,11779,24686507,21921,-0.6665829420089722,0.23686835169792175,-0.23570933938026428,24686510
06-Nov-2018 15:31:36.429,0.6663421392440796,11779,24686507,21921,-0.6665931940078735,0.23684266209602356,-0.23568537831306458,24686511
06-Nov-2018 15:31:37.429,0.6663514375686646,11811,24686507,21921,-0.6666018962860107,0.23681730031967163,-0.23566055297851562,24686512
06-Nov-2018 15:31:38.429,0.66636061668396,11811,24686507,21921,-0.6666089296340942,0.23679572343826294,-0.23563581705093384,24686513
06-Nov-2018 15:31:39.429,0.6663699150085449,11811,24686507,21921,-0.6666176319122314,0.2367689609527588,-0.23561179637908936,24686514
06-Nov-2018 15:31:40.429,0.6663788557052612,11811,24686507,21921,-0.6666262149810791,0.2367432415485382,-0.23558872938156128,24686515
06-Nov-2018 15:31:41.429,0.6663849353790283,11811,24686507,21921,-0.6666378974914551,0.2367195188999176,-0.2355625331401825,24686516
06-Nov-2018 15:31:42.429,0.6663943529129028,11811,24686507,21921,-0.6666454076766968,0.2366967499256134,-0.23553690314292908,24686517
06-Nov-2018 15:31:43.429,0.6664040088653564,11811,24686507,21921,-0.6666525602340698,0.23667317628860474,-0.23551365733146667,24686518
06-Nov-2018 15:31:44.429,0.6664106845855713,11811,24686507,21921,-0.6666618585586548,0.23664799332618713,-0.23549237847328186,24686519
06-Nov-2018 15:31:45.429,0.6664202213287354,11811,24686507,21921,-0.6666702032089233,0.23662367463111877,-0.2354663908481598,24686520
06-Nov-2018 15:31:46.429,0.6664301156997681,11811,24686507,21921,-0.6666781902313232,0.23659998178482056,-0.23543959856033325,24686521
06-Nov-2018 15:31:47.429,0.6664390563964844,11811,24686507,21921,-0.666685938835144,0.23657464981079102,-0.23541736602783203,24686522
06-Nov-2018 15:31:48.429,0.6664472818374634,11811,24686507,21921,-0.6666947603225708,0.23654940724372864,-0.23539501428604126,24686523
06-Nov-2018 15:31:49.429,0.666454553604126,11811,24686507,21921,-0.6667037010192871,0.23652824759483337,-0.23537012934684753,24686524
06-Nov-2018 15:31:50.429,0.6664634943008423,11811,24686507,21921,-0.6667137145996094,0.23650309443473816,-0.23534196615219116,24686525
06-Nov-2018 15:31:51.429,0.6664716005325317,11811,24686507,21921,-0.6667208671569824,0.2364789843559265,-0.23532289266586304,24686526
06-Nov-2018 15:31:52.429,0.6664813756942749,11811,24686507,21921,-0.6667294502258301,0.23645418882369995,-0.23529642820358276,24686527
06-Nov-2018 15:31:53.429,0.6664886474609375,11811,24686507,21921,-0.6667402982711792,0.23642849922180176,-0.23527038097381592,24686528
06-Nov-2018 15:31:54.429,0.6664983034133911,11811,24686507,21921,-0.6667478084564209,0.2364034354686737,-0.2352471649646759,24686529
06-Nov-2018 15:31:55.429,0.6665068864822388,11811,24686507,21921,-0.6667557954788208,0.23637917637825012,-0.23522362112998962,24686530
06-Nov-2018 15:31:56.429,0.6665148735046387,11811,24686507,21921,-0.6667649745941162,0.23635640740394592,-0.23519915342330933,24686531
06-Nov-2018 15:31:57.429,0.6665239334106445,11811,24686507,21921,-0.6667728424072266,0.2363307774066925,-0.2351764738559723,24686532
06-Nov-2018 15:31:58.429,0.6665306091308594,11811,24686507,21921,-0.666780948638916,0.23630976676940918,-0.2351548671722412,24686533
06-Nov-2018 15:31:59.429,0.6665406227111816,11811,24686507,21921,-0.6667881011962891,0.23628714680671692,-0.23512881994247437,24686534
06-Nov-2018 15:32:00.429,0.6665476560592651,11811,24686507,21921,-0.6667995452880859,0.23626136779785156,-0.23510384559631348,24686535
06-Nov-2018 15:32:01.429,0.6665575504302979,11811,24686507,21921,-0.6668086051940918,0.2362346053123474,-0.23507699370384216,24686536
06-Nov-2018 15:32:02.429,0.6665678024291992,11811,24686507,21921,-0.6668155193328857,0.23621049523353577,-0.23505285382270813,24686537
06-Nov-2018 15:32:03.429,0.6665785312652588,11811,24686539,21921,-0.6668226718902588,0.23618218302726746,-0.2350291907787323,24686538
06-Nov-2018 15:32:04.429,0.6665860414505005,11811,24686539,21921,-0.6668311357498169,0.2361641228199005,-0.23500260710716248,24686539
06-Nov-2018 15:32:05.429,0.6665935516357422,11811,24686539,21921,-0.6668412685394287,0.2361387312412262,-0.23497769236564636,24686540
06-Nov-2018 15:32:06.429,0.6665991544723511,11811,24686539,21921,-0.6668522357940674,0.23611041903495789,-0.23495933413505554,24686541
06-Nov-2018 15:32:07.429,0.6666090488433838,11811,24686539,21921,-0.6668585538864136,0.23609289526939392,-0.23493105173110962,24686542
06-Nov-2018 15:32:08.429,0.6666183471679688,11811,24686539,21921,-0.6668649911880493,0.23607304692268372,-0.23490631580352783,24686543
06-Nov-2018 15:32:09.429,0.6666213274002075,11843,24686539,21921,-0.6668788194656372,0.23604276776313782,-0.23488926887512207,24686544
06-Nov-2018 15:32:10.429,0.6666353940963745,11843,24686539,21921,-0.6668833494186401,0.23601937294006348,-0.2348593771457672,24686545
06-Nov-2018 15:32:11.429,0.6666481494903564,11843,24686539,21921,-0.6668887138366699,0.2359972894191742,-0.23483097553253174,24686546
06-Nov-2018 15:32:12.429,0.6666502952575684,11843,24686539,21921,-0.6669026613235474,0.235967218875885,-0.23481512069702148,24686547
06-Nov-2018 15:32:13.429,0.6666646003723145,11843,24686539,21921,-0.6669090986251831,0.23593923449516296,-0.23478442430496216,24686548
06-Nov-2018 15:32:14.429,0.6666734218597412,11843,24686539,21921,-0.666917085647583,0.23592022061347961,-0.23475617170333862,24686549
06-Nov-2018 15:32:15.429,0.6666799783706665,11843,24686539,21921,-0.6669250726699829,0.23589542508125305,-0.23473966121673584,24686550
06-Nov-2018 15:32:16.429,0.6666858196258545,11843,24686539,21921,-0.6669371128082275,0.2358681857585907,-0.23471608757972717,24686551
06-Nov-2018 15:32:17.429,0.6666975021362305,11843,24686539,21921,-0.6669424772262573,0.23585012555122375,-0.23468521237373352,24686552
06-Nov-2018 15:32:18.429,0.6667047739028931,11843,24686539,21921,-0.6669518947601318,0.23582154512405396,-0.23466625809669495,24686553
06-Nov-2018 15:32:19.429,0.6667139530181885,11843,24686539,21921,-0.666961669921875,0.23579460382461548,-0.23463961482048035,24686554
06-Nov-2018 15:32:20.429,0.6667230129241943,11843,24686539,21921,-0.666968822479248,0.23577597737312317,-0.23461264371871948,24686555
06-Nov-2018 15:32:21.429,0.6667288541793823,11843,24686539,21921,-0.6669777631759644,0.23575273156166077,-0.2345937192440033,24686556
06-Nov-2018 15:32:22.429,0.6667380332946777,11843,24686539,21921,-0.6669872999191284,0.23572364449501038,-0.2345695197582245,24686557
06-Nov-2018 15:32:23.429,0.6667495965957642,11843,24686539,21921,-0.6669931411743164,0.2357029914855957,-0.23454108834266663,24686558
06-Nov-2018 15:32:24.429,0.6667566299438477,11843,24686539,21921,-0.6670050621032715,0.2356729507446289,-0.2345179319381714,24686559
06-Nov-2018 15:32:25.429,0.6667649745941162,11843,24686539,21921,-0.667015552520752,0.23564478754997253,-0.23449254035949707,24686560
06-Nov-2018 15:32:26.429,0.6667758226394653,11843,24686539,21921,-0.667021632194519,0.23562341928482056,-0.23446598649024963,24686561
06-Nov-2018 15:32:27.429,0.6667845249176025,11843,24686539,21921,-0.6670286655426025,0.2356005311012268,-0.2344440519809723,24686562
06-Nov-2018 15:32:28.429,0.6667906045913696,11843,24686539,21921,-0.6670384407043457,0.23557713627815247,-0.23442205786705017,24686563
06-Nov-2018 15:32:29.429,0.666797399520874,11843,24686539,21921,-0.667046070098877,0.2355586588382721,-0.23440006375312805,24686564
06-Nov-2018 15:32:30.429,0.666805624961853,11843,24686539,21921,-0.6670558452606201,0.23553466796875,-0.23437219858169556,24686565
06-Nov-2018 15:32:31.429,0.6668151617050171,11843,24686539,21921,-0.6670637130737305,0.23550865054130554,-0.23434874415397644,24686566
06-Nov-2018 15:32:32.429,0.6668241024017334,11843,24686539,21921,-0.66707444190979,0.23548099398612976,-0.23432111740112305,24686567
06-Nov-2018 15:32:33.429,0.6668320894241333,11843,24686539,21921,-0.6670843362808228,0.23545610904693604,-0.23429575562477112,24686568
06-Nov-2018 15:32:34.429,0.6668450832366943,11843,24686539,21921,-0.6670904159545898,0.2354292869567871,-0.23426750302314758,24686569
06-Nov-2018 15:32:35.429,0.6668535470962524,11843,24686571,21928,-0.6670989990234375,0.2354024052619934,-0.23424604535102844,24686570
06-Nov-2018 15:32:36.429,0.6668592691421509,11843,24686571,21928,-0.6671099662780762,0.23537829518318176,-0.23422303795814514,24686571
06-Nov-2018 15:32:37.429,0.6668702363967896,11843,24686571,21928,-0.6671165227890015,0.23535659909248352,-0.2341952919960022,24686572
06-Nov-2018 15:32:38.429,0.6668781042098999,11843,24686571,21928,-0.6671241521835327,0.2353346347808838,-0.23417308926582336,24686573
06-Nov-2018 15:32:39.429,0.6668826341629028,11843,24686571,21928,-0.6671351194381714,0.23530849814414978,-0.2341552972793579,24686574
06-Nov-2018 15:32:40.429,0.6668930053710938,11843,24686571,21928,-0.6671427488327026,0.23528560996055603,-0.23412582278251648,24686575
06-Nov-2018 15:32:41.429,0.6669021844863892,11875,24686571,21928,-0.6671497821807861,0.2352643609046936,-0.23410114645957947,24686576
06-Nov-2018 15:32:42.429,0.666911244392395,11875,24686571,21928,-0.6671597957611084,0.23523128032684326,-0.2340807020664215,24686577
06-Nov-2018 15:32:43.429,0.6669216156005859,11875,24686571,21928,-0.6671673059463501,0.23521095514297485,-0.234050452709198,24686578
06-Nov-2018 15:32:44.429,0.6669280529022217,11875,24686571,21928,-0.6671767234802246,0.23518770933151245,-0.23402830958366394,24686579
06-Nov-2018 15:32:45.429,0.6669348478317261,11875,24686571,21928,-0.6671872138977051,0.23515841364860535,-0.2340085506439209,24686580
06-Nov-2018 15:32:46.429,0.6669440269470215,11875,24686571,21928,-0.6671938896179199,0.23514100909233093,-0.23398029804229736,24686581
06-Nov-2018 15:32:47.429,0.6669535636901855,11875,24686571,21928,-0.6672024726867676,0.2351159155368805,-0.23395472764968872,24686582
06-Nov-2018 15:32:48.429,0.6669600009918213,11875,24686571,21928,-0.6672126054763794,0.23508691787719727,-0.23393550515174866,24686583
06-Nov-2018 15:32:49.429,0.6669691801071167,11875,24686571,21928,-0.6672210693359375,0.23506715893745422,-0.2339058816432953,24686584
06-Nov-2018 15:32:50.429,0.6669800281524658,11875,24686571,21928,-0.6672248840332031,0.23504793643951416,-0.23388242721557617,24686585
06-Nov-2018 15:32:51.429,0.6669908761978149,11875,24686571,21928,-0.6672364473342896,0.23500868678092957,-0.23385930061340332,24686586
06-Nov-2018 15:32:52.429,0.6669951677322388,11875,24686571,21928,-0.6672441959381104,0.23499447107315063,-0.23383823037147522,24686587
06-Nov-2018 15:32:53.429,0.6670048236846924,11875,24686571,21928,-0.6672521829605103,0.2349744439125061,-0.23380786180496216,24686588
06-Nov-2018 15:32:54.429,0.66701340675354,11875,24686571,21928,-0.6672604084014893,0.23494243621826172,-0.23379212617874146,24686589
06-Nov-2018 15:32:55.429,0.667020320892334,11875,24686571,21928,-0.6672713756561279,0.23492097854614258,-0.23376306891441345,24686590
06-Nov-2018 15:32:56.429,0.6670300960540771,11875,24686571,21928,-0.6672784090042114,0.23489996790885925,-0.2337360680103302,24686591
06-Nov-2018 15:32:57.429,0.6670379638671875,11875,24686571,21928,-0.6672865152359009,0.2348746359348297,-0.23371711373329163,24686592
06-Nov-2018 15:32:58.429,0.6670447587966919,11875,24686571,21928,-0.6672972440719604,0.23484867811203003,-0.2336931824684143,24686593
06-Nov-2018 15:32:59.429,0.6670581102371216,11875,24686571,21928,-0.6673027276992798,0.2348226010799408,-0.23366525769233704,24686594
06-Nov-2018 15:33:00.429,0.6670635938644409,11875,24686571,21928,-0.6673126220703125,0.2348005473613739,-0.2336430549621582,24686595
06-Nov-2018 15:33:01.429,0.667073130607605,11875,24686571,21928,-0.6673206090927124,0.23477688431739807,-0.2336168885231018,24686596
06-Nov-2018 15:33:02.429,0.6670829057693481,11875,24686571,21928,-0.6673277616500854,0.23475128412246704,-0.23359456658363342,24686597
06-Nov-2018 15:33:03.429,0.6670922040939331,11875,24686571,21928,-0.66733717918396,0.2347237765789032,-0.2335687279701233,24686598
06-Nov-2018 15:33:04.429,0.667097806930542,11875,24686571,21928,-0.6673475503921509,0.23470497131347656,-0.23354166746139526,24686599
06-Nov-2018 15:33:05.429,0.667108416557312,11875,24686571,21928,-0.6673544645309448,0.23467856645584106,-0.23351845145225525,24686600
06-Nov-2018 15:33:06.429,0.6671156883239746,11875,24686571,21928,-0.6673622131347656,0.23465687036514282,-0.23349669575691223,24686601
06-Nov-2018 15:33:07.429,0.6671239137649536,11875,24686603,21921,-0.6673709154129028,0.23463264107704163,-0.23347333073616028,24686602
06-Nov-2018 15:33:08.429,0.6671295166015625,11875,24686603,21921,-0.6673818826675415,0.23461106419563293,-0.233448326587677,24686603
06-Nov-2018 15:33:09.429,0.6671391725540161,11875,24686603,21921,-0.6673893928527832,0.23458275198936462,-0.23342716693878174,24686604
06-Nov-2018 15:33:10.429,0.6671484708786011,11875,24686603,21921,-0.6673966646194458,0.23456108570098877,-0.23340126872062683,24686605
06-Nov-2018 15:33:11.429,0.6671575307846069,11875,24686603,21921,-0.6674057245254517,0.23453590273857117,-0.23337501287460327,24686606
06-Nov-2018 15:33:12.429,0.6671657562255859,11875,24686603,21921,-0.6674152612686157,0.23451077938079834,-0.23334944248199463,24686607
06-Nov-2018 15:33:13.429,0.6671760082244873,11907,24686603,21921,-0.6674215793609619,0.234488844871521,-0.2333243191242218,24686608
06-Nov-2018 15:33:14.429,0.6671839952468872,11907,24686603,21921,-0.6674302816390991,0.2344619631767273,-0.23330244421958923,24686609
06-Nov-2018 15:33:15.429,0.6671901941299438,11907,24686603,21921,-0.6674411296844482,0.23443764448165894,-0.2332797646522522,24686610
06-Nov-2018 15:33:16.429,0.6672000885009766,11907,24686603,21921,-0.6674472093582153,0.23441794514656067,-0.233252614736557,24686611
06-Nov-2018 15:33:17.429,0.6672079563140869,11907,24686603,21921,-0.6674563884735107,0.2343910038471222,-0.233230859041214,24686612
06-Nov-2018 15:33:18.429,0.6672178506851196,11907,24686603,21921,-0.667465090751648,0.23436179757118225,-0.23320746421813965,24686613
06-Nov-2018 15:33:19.429,0.6672278642654419,11907,24686603,21921,-0.6674715280532837,0.23434364795684814,-0.233178049325943,24686614
06-Nov-2018 15:33:20.429,0.6672344207763672,11907,24686603,21921,-0.6674822568893433,0.23431888222694397,-0.23315349221229553,24686615
06-Nov-2018 15:33:21.429,0.6672414541244507,11907,24686603,21921,-0.6674911975860596,0.2342933714389801,-0.233133465051651,24686616
06-Nov-2018 15:33:22.429,0.6672508716583252,11907,24686603,21921,-0.6674995422363281,0.23427119851112366,-0.23310524225234985,24686617
06-Nov-2018 15:33:23.429,0.6672598123550415,11907,24686603,21921,-0.6675087213516235,0.23424479365348816,-0.23308011889457703,24686618
06-Nov-2018 15:33:24.429,0.6672669649124146,11907,24686603,21921,-0.667518138885498,0.23421892523765564,-0.23305833339691162,24686619
06-Nov-2018 15:33:25.429,0.6672773361206055,11907,24686603,21921,-0.6675249338150024,0.23419621586799622,-0.2330324649810791,24686620
06-Nov-2018 15:33:26.429,0.6672853231430054,11907,24686603,21921,-0.667534351348877,0.23417147994041443,-0.23300760984420776,24686621
06-Nov-2018 15:33:27.429,0.6672928333282471,11907,24686603,21921,-0.6675418615341187,0.23414760828018188,-0.23298847675323486,24686622
06-Nov-2018 15:33:28.429,0.6673030853271484,11907,24686603,21921,-0.6675499677658081,0.23412340879440308,-0.23296022415161133,24686623
06-Nov-2018 15:33:29.429,0.6673129796981812,11907,24686603,21921,-0.667556881904602,0.23409885168075562,-0.232936829328537,24686624
06-Nov-2018 15:33:30.429,0.6673204898834229,11907,24686603,21921,-0.6675660610198975,0.2340710163116455,-0.23291611671447754,24686625
06-Nov-2018 15:33:31.429,0.6673294305801392,11907,24686603,21921,-0.667575478553772,0.23404869437217712,-0.23288613557815552,24686626
06-Nov-2018 15:33:32.429,0.667336106300354,11907,24686603,21921,-0.6675853729248047,0.23402532935142517,-0.23286139965057373,24686627
06-Nov-2018 15:33:33.429,0.667344331741333,11907,24686603,21921,-0.6675951480865479,0.2339954674243927,-0.23284107446670532,24686628
06-Nov-2018 15:33:34.429,0.6673558950424194,11907,24686603,21921,-0.6675993204116821,0.23397603631019592,-0.23281529545783997,24686629
06-Nov-2018 15:33:35.429,0.6673630475997925,11907,24686603,21921,-0.6676086187362671,0.2339543104171753,-0.23278912901878357,24686630
06-Nov-2018 15:33:36.429,0.6673706769943237,11907,24686603,21921,-0.6676170825958252,0.2339305579662323,-0.2327677607536316,24686631
06-Nov-2018 15:33:37.430,0.6673815250396729,11907,24686603,21921,-0.6676245927810669,0.23390460014343262,-0.23274090886116028,24686632
06-Nov-2018 15:33:38.430,0.6673890352249146,11907,24686603,21921,-0.6676359176635742,0.23387736082077026,-0.23271524906158447,24686633
06-Nov-2018 15:33:39.430,0.6673963069915771,11907,24686635,21921,-0.6676440238952637,0.2338550090789795,-0.2326917052268982,24686634
06-Nov-2018 15:33:40.430,0.667404055595398,11907,24686635,21921,-0.6676534414291382,0.23383036255836487,-0.23266804218292236,24686635
06-Nov-2018 15:33:41.430,0.6674172878265381,11907,24686635,21921,-0.6676582098007202,0.23380237817764282,-0.2326447069644928,24686636
06-Nov-2018 15:33:42.430,0.6674250364303589,11907,24686635,21921,-0.6676663160324097,0.23378175497055054,-0.23261991143226624,24686637
06-Nov-2018 15:33:43.430,0.6674331426620483,11907,24686635,21921,-0.6676747798919678,0.2337576448917389,-0.23259568214416504,24686638
06-Nov-2018 15:33:44.430,0.66744065284729,11907,24686635,21921,-0.6676853895187378,0.23373201489448547,-0.23257049918174744,24686639
06-Nov-2018 15:33:45.430,0.6674484014511108,11939,24686635,21921,-0.667694091796875,0.23370757699012756,-0.2325471043586731,24686640
06-Nov-2018 15:33:46.430,0.6674569845199585,11939,24686635,21921,-0.6677014827728271,0.23368701338768005,-0.23252221941947937,24686641
06-Nov-2018 15:33:47.430,0.6674647331237793,11939,24686635,21921,-0.6677093505859375,0.23366326093673706,-0.23250138759613037,24686642
06-Nov-2018 15:33:48.430,0.6674749851226807,11939,24686635,21921,-0.6677179336547852,0.23363614082336426,-0.23247408866882324,24686643
06-Nov-2018 15:33:49.430,0.6674847602844238,11939,24686635,21921,-0.6677249670028687,0.23361176252365112,-0.23245030641555786,24686644
06-Nov-2018 15:33:50.430,0.6674926280975342,11939,24686635,21921,-0.6677361726760864,0.23358428478240967,-0.2324228584766388,24686645
06-Nov-2018 15:33:51.430,0.6675001382827759,11939,24686635,21921,-0.6677452325820923,0.23356127738952637,-0.2323985993862152,24686646
06-Nov-2018 15:33:52.430,0.667509913444519,11939,24686635,21921,-0.6677536964416504,0.2335350215435028,-0.23237267136573792,24686647
06-Nov-2018 15:33:53.430,0.667517900466919,11939,24686635,21921,-0.6677612066268921,0.2335110604763031,-0.2323513627052307,24686648
06-Nov-2018 15:33:54.430,0.667526364326477,11939,24686635,21921,-0.6677688360214233,0.23349106311798096,-0.23232629895210266,24686649
06-Nov-2018 15:33:55.430,0.6675337553024292,11939,24686635,21921,-0.667778730392456,0.23346757888793945,-0.23230022192001343,24686650
06-Nov-2018 15:33:56.430,0.6675419807434082,11939,24686635,21921,-0.6677862405776978,0.23344117403030396,-0.2322813868522644,24686651
06-Nov-2018 15:33:57.430,0.6675533056259155,11939,24686635,21921,-0.6677943468093872,0.23341527581214905,-0.23225200176239014,24686652
06-Nov-2018 15:33:58.430,0.6675621271133423,11939,24686635,21921,-0.6678022146224976,0.2333918809890747,-0.23222732543945312,24686653
06-Nov-2018 15:33:59.430,0.6675693988800049,11939,24686635,21921,-0.6678110361099243,0.2333669364452362,-0.23220586776733398,24686654
06-Nov-2018 15:34:00.430,0.6675788164138794,11939,24686635,21921,-0.6678208112716675,0.2333393096923828,-0.23217931389808655,24686655
06-Nov-2018 15:34:01.430,0.667587161064148,11939,24686635,21921,-0.6678283214569092,0.233319491147995,-0.23215362429618835,24686656
06-Nov-2018 15:34:02.430,0.6675939559936523,11939,24686635,21921,-0.6678382158279419,0.23329362273216248,-0.2321317493915558,24686657
06-Nov-2018 15:34:03.430,0.6676020622253418,11939,24686635,21921,-0.6678478717803955,0.2332686483860016,-0.23210597038269043,24686658
06-Nov-2018 15:34:04.430,0.6676108837127686,11939,24686635,21921,-0.6678558588027954,0.23324266076087952,-0.23208194971084595,24686659
06-Nov-2018 15:34:05.430,0.667620062828064,11939,24686635,21921,-0.6678639650344849,0.23321673274040222,-0.23205861449241638,24686660
06-Nov-2018 15:34:06.430,0.6676310300827026,11939,24686635,21921,-0.6678705215454102,0.2331932783126831,-0.23203232884407043,24686661
06-Nov-2018 15:34:07.430,0.6676385402679443,11939,24686635,21921,-0.6678800582885742,0.23317107558250427,-0.2320060431957245,24686662
06-Nov-2018 15:34:08.430,0.6676453351974487,11939,24686635,21921,-0.6678889989852905,0.2331441044807434,-0.23198726773262024,24686663
06-Nov-2018 15:34:09.430,0.6676533222198486,11939,24686635,21921,-0.6678968667984009,0.23312509059906006,-0.23196101188659668,24686664
06-Nov-2018 15:34:10.430,0.667661190032959,11939,24686635,21921,-0.6679072380065918,0.23310095071792603,-0.23193225264549255,24686665
06-Nov-2018 15:34:11.430,0.667668342590332,11939,24686667,21921,-0.6679189205169678,0.23306864500045776,-0.23191073536872864,24686666
06-Nov-2018 15:34:12.430,0.6676782369613647,11939,24686667,21921,-0.6679259538650513,0.23304632306098938,-0.23188507556915283,24686667
06-Nov-2018 15:34:13.430,0.667688250541687,11939,24686667,21921,-0.6679316759109497,0.23302635550498962,-0.23185968399047852,24686668
06-Nov-2018 15:34:14.430,0.6676961183547974,11939,24686667,21921,-0.6679404973983765,0.23300081491470337,-0.2318371832370758,24686669
06-Nov-2018 15:34:15.430,0.6677050590515137,11939,24686667,21921,-0.6679493188858032,0.23297327756881714,-0.23181375861167908,24686670
06-Nov-2018 15:34:16.430,0.6677142381668091,11939,24686667,21921,-0.6679573059082031,0.23294955492019653,-0.23178839683532715,24686671
06-Nov-2018 15:34:17.430,0.6677219867706299,11971,24686667,21921,-0.6679658889770508,0.23292586207389832,-0.23176559805870056,24686672
06-Nov-2018 15:34:18.430,0.667729377746582,11971,24686667,21921,-0.6679739952087402,0.23290443420410156,-0.23174184560775757,24686673
06-Nov-2018 15:34:19.430,0.6677428483963013,11971,24686667,21921,-0.6679812669754028,0.2328728437423706,-0.23171308636665344,24686674
06-Nov-2018 15:34:20.430,0.6677460670471191,11971,24686667,21921,-0.6679904460906982,0.23285573720932007,-0.23169484734535217,24686675
06-Nov-2018 15:34:21.430,0.6677548885345459,11971,24686667,21921,-0.6679984331130981,0.23283153772354126,-0.23167002201080322,24686676
06-Nov-2018 15:34:22.430,0.6677645444869995,11971,24686667,21921,-0.6680071353912354,0.23280951380729675,-0.23164036870002747,24686677
06-Nov-2018 15:34:23.430,0.6677721738815308,11971,24686667,21921,-0.6680163145065308,0.2327803373336792,-0.23162046074867249,24686678
06-Nov-2018 15:34:24.430,0.667780876159668,11971,24686667,21921,-0.6680252552032471,0.23275625705718994,-0.23159390687942505,24686679
06-Nov-2018 15:34:25.430,0.6677886247634888,11971,24686667,21921,-0.6680352687835693,0.232731431722641,-0.2315675914287567,24686680
06-Nov-2018 15:34:26.430,0.6677975654602051,11971,24686667,21921,-0.6680445671081543,0.23270466923713684,-0.23154237866401672,24686681
06-Nov-2018 15:34:27.430,0.667805552482605,11971,24686667,21921,-0.668052077293396,0.23268058896064758,-0.2315218150615692,24686682
06-Nov-2018 15:34:28.430,0.6678153276443481,11971,24686667,21921,-0.6680595874786377,0.2326553761959076,-0.23149758577346802,24686683
06-Nov-2018 15:34:29.430,0.667823314666748,11971,24686667,21921,-0.668067455291748,0.2326343059539795,-0.2314727008342743,24686684
06-Nov-2018 15:34:30.430,0.6678322553634644,11971,24686667,21921,-0.668075442314148,0.23260971903800964,-0.23144850134849548,24686685
06-Nov-2018 15:34:31.430,0.6678398847579956,11971,24686667,21921,-0.6680822372436523,0.23258957266807556,-0.23142632842063904,24686686
06-Nov-2018 15:34:32.430,0.6678488254547119,11971,24686667,21921,-0.6680911779403687,0.2325628399848938,-0.23140180110931396,24686687
06-Nov-2018 15:34:33.430,0.6678558588027954,11971,24686667,21921,-0.6681020259857178,0.23253899812698364,-0.23137491941452026,24686688
06-Nov-2018 15:34:34.430,0.6678626537322998,11971,24686667,21921,-0.6681114435195923,0.23251256346702576,-0.23135444521903992,24686689
06-Nov-2018 15:34:35.430,0.6678701639175415,11971,24686667,21921,-0.6681205034255981,0.23248833417892456,-0.23133033514022827,24686690
06-Nov-2018 15:34:36.430,0.6678804159164429,11971,24686667,21921,-0.668127179145813,0.23246780037879944,-0.2313026487827301,24686691
06-Nov-2018 15:34:37.430,0.6678905487060547,11971,24686667,21921,-0.6681360006332397,0.23244035243988037,-0.23127570748329163,24686692
06-Nov-2018 15:34:38.430,0.6678996086120605,11971,24686667,21921,-0.6681429147720337,0.23241499066352844,-0.23125490546226501,24686693
06-Nov-2018 15:34:39.430,0.6679098606109619,11971,24686667,21921,-0.6681487560272217,0.23239368200302124,-0.23122981190681458,24686694
06-Nov-2018 15:34:40.430,0.6679173707962036,11971,24686667,21921,-0.6681580543518066,0.2323707640171051,-0.23120498657226562,24686695
06-Nov-2018 15:34:41.430,0.6679240465164185,11971,24686667,21921,-0.6681684255599976,0.23234045505523682,-0.2311849296092987,24686696
06-Nov-2018 15:34:42.430,0.6679329872131348,11971,24686667,21921,-0.6681773662567139,0.2323179543018341,-0.23115578293800354,24686697
06-Nov-2018 15:34:43.430,0.6679395437240601,11971,24686699,21921,-0.6681854724884033,0.23229685425758362,-0.23113486170768738,24686698
06-Nov-2018 15:34:44.430,0.66794753074646,11971,24686699,21921,-0.6681956052780151,0.23227038979530334,-0.2311093509197235,24686699
06-Nov-2018 15:34:45.430,0.6679577827453613,11971,24686699,21921,-0.6682034730911255,0.2322472631931305,-0.2310803234577179,24686700
06-Nov-2018 15:34:46.430,0.6679656505584717,11971,24686699,21921,-0.6682125329971313,0.23222088813781738,-0.2310577929019928,24686701
06-Nov-2018 15:34:47.430,0.6679739952087402,11971,24686699,21921,-0.6682195663452148,0.2321966290473938,-0.23103705048561096,24686702
06-Nov-2018 15:34:48.430,0.6679872274398804,11971,24686699,21921,-0.6682273149490356,0.2321690320968628,-0.231003999710083,24686703
06-Nov-2018 15:34:49.430,0.6679896116256714,12003,24686699,21921,-0.6682397127151489,0.23214659094810486,-0.2309841811656952,24686704
06-Nov-2018 15:34:50.430,0.667998194694519,12003,24686699,21921,-0.6682465076446533,0.23212382197380066,-0.23096346855163574,24686705
06-Nov-2018 15:34:51.430,0.6680097579956055,12003,24686699,21921,-0.6682519912719727,0.2321002185344696,-0.23093801736831665,24686706
06-Nov-2018 15:34:52.430,0.6680169105529785,12003,24686699,21921,-0.6682602167129517,0.2320784330368042,-0.23091408610343933,24686707
06-Nov-2018 15:34:53.430,0.6680251359939575,12003,24686699,21921,-0.6682708263397217,0.23204723000526428,-0.23089095950126648,24686708
06-Nov-2018 15:34:54.430,0.6680328845977783,12003,24686699,21921,-0.6682784557342529,0.23202767968177795,-0.23086610436439514,24686709
06-Nov-2018 15:34:55.430,0.6680420637130737,12003,24686699,21921,-0.6682868003845215,0.2320050597190857,-0.2308397889137268,24686710
06-Nov-2018 15:34:56.430,0.6680480241775513,12003,24686699,21921,-0.6682978868484497,0.23197826743125916,-0.23081612586975098,24686711
06-Nov-2018 15:34:57.430,0.6680574417114258,12003,24686699,21921,-0.668306827545166,0.2319517731666565,-0.2307904064655304,24686712
06-Nov-2018 15:34:58.430,0.6680660247802734,12003,24686699,21921,-0.6683131456375122,0.23193088173866272,-0.23076769709587097,24686713
06-Nov-2018 15:34:59.430,0.6680744886398315,12003,24686699,21921,-0.6683216094970703,0.23190483450889587,-0.23074492812156677,24686714
06-Nov-2018 15:35:00.430,0.6680843830108643,12003,24686699,21921,-0.6683285236358643,0.23188480734825134,-0.23071643710136414,24686715
06-Nov-2018 15:35:01.430,0.6680929660797119,12003,24686699,21921,-0.6683387756347656,0.23185521364212036,-0.23069173097610474,24686716
06-Nov-2018 15:35:02.430,0.66810142993927,12003,24686699,21921,-0.66834557056427,0.2318331003189087,-0.23066967725753784,24686717
06-Nov-2018 15:35:03.430,0.6681102514266968,12003,24686699,21921,-0.6683530807495117,0.23180708289146423,-0.2306482195854187,24686718
06-Nov-2018 15:35:04.430,0.6681181192398071,12003,24686699,21921,-0.6683640480041504,0.23178106546401978,-0.23062002658843994,24686719
06-Nov-2018 15:35:05.430,0.6681255102157593,12003,24686699,21921,-0.6683731079101562,0.23175731301307678,-0.2305963635444641,24686720
06-Nov-2018 15:35:06.430,0.6681344509124756,12003,24686699,21921,-0.668380856513977,0.23173141479492188,-0.2305741310119629,24686721
06-Nov-2018 15:35:07.430,0.6681413650512695,12003,24686699,21921,-0.668390154838562,0.23170936107635498,-0.23054972290992737,24686722
06-Nov-2018 15:35:08.430,0.6681500673294067,12003,24686699,21921,-0.668397068977356,0.2316896915435791,-0.2305232286453247,24686723
06-Nov-2018 15:35:09.430,0.6681592464447021,12003,24686699,21921,-0.6684045791625977,0.23166632652282715,-0.23049890995025635,24686724
06-Nov-2018 15:35:10.430,0.6681673526763916,12003,24686699,21921,-0.6684130430221558,0.2316402792930603,-0.2304764986038208,24686725
06-Nov-2018 15:35:11.430,0.6681762933731079,12003,24686699,21921,-0.6684232950210571,0.23161157965660095,-0.23045092821121216,24686726
06-Nov-2018 15:35:12.430,0.6681842803955078,12003,24686699,21921,-0.6684319972991943,0.23158738017082214,-0.23042556643486023,24686727
06-Nov-2018 15:35:13.430,0.6681923866271973,12003,24686699,21921,-0.6684392690658569,0.23156452178955078,-0.23040324449539185,24686728
06-Nov-2018 15:35:14.430,0.6682008504867554,12003,24686699,21921,-0.6684484481811523,0.23153728246688843,-0.23037999868392944,24686729
06-Nov-2018 15:35:15.430,0.6682097911834717,12003,24686731,21921,-0.6684579849243164,0.23151156306266785,-0.23035207390785217,24686730
06-Nov-2018 15:35:16.430,0.6682159900665283,12003,24686731,21921,-0.6684672832489014,0.2314911186695099,-0.2303277552127838,24686731
06-Nov-2018 15:35:17.430,0.6682251691818237,12003,24686731,21921,-0.6684755086898804,0.2314632534980774,-0.2303057610988617,24686732
06-Nov-2018 15:35:18.430,0.6682363748550415,12003,24686731,21921,-0.6684795618057251,0.23144382238388062,-0.23028120398521423,24686733
06-Nov-2018 15:35:19.430,0.668243408203125,12003,24686731,21921,-0.6684890985488892,0.23141935467720032,-0.23025673627853394,24686734
06-Nov-2018 15:35:20.430,0.668250322341919,12003,24686731,21921,-0.6684983968734741,0.23139488697052002,-0.2302348017692566,24686735
06-Nov-2018 15:35:21.430,0.6682617664337158,12035,24686731,21921,-0.6685045957565308,0.2313709259033203,-0.23020803928375244,24686736
06-Nov-2018 15:35:22.430,0.6682685613632202,12035,24686731,21921,-0.668513298034668,0.23134690523147583,-0.23018744587898254,24686737
06-Nov-2018 15:35:23.430,0.668277382850647,12035,24686731,21921,-0.6685224771499634,0.2313212752342224,-0.23016053438186646,24686738
06-Nov-2018 15:35:24.430,0.6682863235473633,12035,24686731,21921,-0.6685314178466797,0.2313004732131958,-0.23012906312942505,24686739
06-Nov-2018 15:35:25.430,0.6682932376861572,12035,24686731,21921,-0.6685407161712646,0.23127436637878418,-0.23010891675949097,24686740
06-Nov-2018 15:35:26.430,0.668303370475769,12035,24686731,21921,-0.6685478687286377,0.2312474250793457,-0.23008543252944946,24686741
06-Nov-2018 15:35:27.430,0.6683114767074585,12035,24686731,21921,-0.66855788230896,0.23122355341911316,-0.23005732893943787,24686742
06-Nov-2018 15:35:28.430,0.668319821357727,12035,24686731,21921,-0.6685659885406494,0.23120006918907166,-0.23003172874450684,24686743
06-Nov-2018 15:35:29.430,0.668326735496521,12035,24686731,21921,-0.6685744524002075,0.23117384314537048,-0.230013906955719,24686744
06-Nov-2018 15:35:30.430,0.6683368682861328,12035,24686731,21921,-0.6685807704925537,0.23115059733390808,-0.22998997569084167,24686745
06-Nov-2018 15:35:31.430,0.6683458089828491,12035,24686731,21921,-0.6685894727706909,0.23112690448760986,-0.22996237874031067,24686746
06-Nov-2018 15:35:32.430,0.6683521270751953,12035,24686731,21921,-0.6685971021652222,0.23110273480415344,-0.22994619607925415,24686747
06-Nov-2018 15:35:33.430,0.6683628559112549,12035,24686731,21921,-0.6686047315597534,0.2310771942138672,-0.2299180030822754,24686748
06-Nov-2018 15:35:34.430,0.6683710813522339,12035,24686731,21921,-0.6686124801635742,0.2310560941696167,-0.22989344596862793,24686749
06-Nov-2018 15:35:35.430,0.6683762073516846,12035,24686731,21921,-0.6686259508132935,0.23102697730064392,-0.22986868023872375,24686750
06-Nov-2018 15:35:36.430,0.6683863401412964,12035,24686731,21921,-0.6686327457427979,0.23100495338439941,-0.22984153032302856,24686751
06-Nov-2018 15:35:37.430,0.6683962345123291,12035,24686731,21921,-0.6686393022537231,0.2309824824333191,-0.22981631755828857,24686752
06-Nov-2018 15:35:38.430,0.668401837348938,12035,24686731,21921,-0.6686497926712036,0.2309584617614746,-0.22979393601417542,24686753
06-Nov-2018 15:35:39.430,0.6684126853942871,12035,24686731,21921,-0.6686563491821289,0.2309339940547943,-0.22976645827293396,24686754
06-Nov-2018 15:35:40.430,0.6684216260910034,12035,24686731,21921,-0.6686660051345825,0.2309073507785797,-0.2297396957874298,24686755
06-Nov-2018 15:35:41.430,0.6684286594390869,12035,24686731,21921,-0.6686747074127197,0.23088103532791138,-0.22972014546394348,24686756
06-Nov-2018 15:35:42.430,0.668437123298645,12035,24686731,21921,-0.6686840057373047,0.230857253074646,-0.22969260811805725,24686757
06-Nov-2018 15:35:43.430,0.6684451103210449,12035,24686731,21921,-0.6686922311782837,0.2308332920074463,-0.22966957092285156,24686758
06-Nov-2018 15:35:44.430,0.6684529781341553,12035,24686731,21921,-0.6687005758285522,0.23080980777740479,-0.2296466827392578,24686759
06-Nov-2018 15:35:45.430,0.6684635877609253,12035,24686731,21921,-0.6687054634094238,0.23078861832618713,-0.22962236404418945,24686760
06-Nov-2018 15:35:46.430,0.6684707403182983,12035,24686731,21921,-0.6687157154083252,0.23076051473617554,-0.2295989990234375,24686761
06-Nov-2018 15:35:47.430,0.6684777736663818,12035,24686763,21921,-0.6687259674072266,0.230736643075943,-0.22957360744476318,24686762
06-Nov-2018 15:35:48.430,0.6684879064559937,12035,24686763,21921,-0.6687326431274414,0.23071199655532837,-0.22954854369163513,24686763
06-Nov-2018 15:35:49.430,0.6684966087341309,12035,24686763,21921,-0.6687414646148682,0.23068687319755554,-0.22952306270599365,24686764
06-Nov-2018 15:35:50.430,0.6685025691986084,12035,24686763,21921,-0.6687517166137695,0.2306607961654663,-0.2295013964176178,24686765
06-Nov-2018 15:35:51.430,0.6685113906860352,12035,24686763,21921,-0.6687595844268799,0.23064038157463074,-0.22947469353675842,24686766
06-Nov-2018 15:35:52.430,0.6685211658477783,12035,24686763,21921,-0.6687674522399902,0.2306135892868042,-0.2294493317604065,24686767
06-Nov-2018 15:35:53.430,0.6685307025909424,12067,24686763,21921,-0.6687741279602051,0.2305910289287567,-0.22942575812339783,24686768
06-Nov-2018 15:35:54.430,0.6685386896133423,12067,24686763,21921,-0.6687827110290527,0.2305694818496704,-0.229399174451828,24686769
06-Nov-2018 15:35:55.430,0.6685466766357422,12067,24686763,21921,-0.6687935590744019,0.2305395007133484,-0.2293744683265686,24686770
06-Nov-2018 15:35:56.430,0.6685581207275391,12067,24686763,21921,-0.6687977313995361,0.2305152714252472,-0.2293521761894226,24686771
06-Nov-2018 15:35:57.430,0.6685662269592285,12067,24686763,21921,-0.6688054800033569,0.23049426078796387,-0.22932809591293335,24686772
06-Nov-2018 15:35:58.430,0.6685713529586792,12067,24686763,21921,-0.6688176393508911,0.2304675579071045,-0.22930464148521423,24686773
06-Nov-2018 15:35:59.430,0.6685786247253418,12067,24686763,21921,-0.668826699256897,0.23044198751449585,-0.22928261756896973,24686774
06-Nov-2018 15:36:00.430,0.6685894727706909,12067,24686763,21921,-0.6688327789306641,0.23042112588882446,-0.22925376892089844,24686775
06-Nov-2018 15:36:01.430,0.6685961484909058,12067,24686763,21921,-0.668843150138855,0.23039335012435913,-0.2292318344116211,24686776
06-Nov-2018 15:36:02.430,0.6686043739318848,12067,24686763,21921,-0.668851375579834,0.23037078976631165,-0.22920596599578857,24686777
06-Nov-2018 15:36:03.430,0.6686145067214966,12067,24686763,21921,-0.6688582897186279,0.23034784197807312,-0.2291795015335083,24686778
06-Nov-2018 15:36:04.430,0.6686227321624756,12067,24686763,21921,-0.6688669919967651,0.23032116889953613,-0.22915762662887573,24686779
06-Nov-2018 15:36:05.430,0.6686310768127441,12067,24686763,21921,-0.6688748598098755,0.23029547929763794,-0.2291359007358551,24686780
06-Nov-2018 15:36:06.430,0.6686373949050903,12067,24686763,21921,-0.668885350227356,0.2302737534046173,-0.22910866141319275,24686781
06-Nov-2018 15:36:07.430,0.668647289276123,12067,24686763,21921,-0.668892502784729,0.23024919629096985,-0.22908416390419006,24686782
06-Nov-2018 15:36:08.430,0.668655514717102,12067,24686763,21921,-0.6689001321792603,0.2302236258983612,-0.22906264662742615,24686783
06-Nov-2018 15:36:09.430,0.668664813041687,12067,24686763,21921,-0.668907880783081,0.2301998734474182,-0.22903704643249512,24686784
06-Nov-2018 15:36:10.430,0.6686722040176392,12067,24686763,21921,-0.6689183712005615,0.23017483949661255,-0.22901102900505066,24686785
06-Nov-2018 15:36:11.430,0.6686813831329346,12067,24686763,21921,-0.6689267158508301,0.23014748096466064,-0.22898608446121216,24686786
06-Nov-2018 15:36:12.430,0.6686912775039673,12067,24686763,21921,-0.668932318687439,0.23012787103652954,-0.22896122932434082,24686787
06-Nov-2018 15:36:13.430,0.6686971187591553,12067,24686763,21921,-0.6689441204071045,0.23010331392288208,-0.22893419861793518,24686788
06-Nov-2018 15:36:14.430,0.6687027215957642,12067,24686763,21921,-0.6689558029174805,0.23007681965827942,-0.2289106249809265,24686789
06-Nov-2018 15:36:15.430,0.6687132120132446,12067,24686763,21921,-0.6689598560333252,0.23005825281143188,-0.22888660430908203,24686790
06-Nov-2018 15:36:16.430,0.6687208414077759,12067,24686763,21921,-0.6689691543579102,0.23003122210502625,-0.2288636863231659,24686791
06-Nov-2018 15:36:17.430,0.6687271595001221,12067,24686763,21921,-0.6689803600311279,0.23000237345695496,-0.2288413643836975,24686792
06-Nov-2018 15:36:18.430,0.668738603591919,12067,24686763,21921,-0.6689853668212891,0.22998151183128357,-0.22881406545639038,24686793
06-Nov-2018 15:36:19.430,0.6687498092651367,12067,24686795,21921,-0.6689916849136353,0.22995689511299133,-0.2287883162498474,24686794
06-Nov-2018 15:36:20.430,0.6687586307525635,12067,24686795,21921,-0.668999195098877,0.22993138432502747,-0.22876641154289246,24686795
06-Nov-2018 15:36:21.430,0.6687668561935425,12067,24686795,21921,-0.6690082550048828,0.22990626096725464,-0.22874024510383606,24686796
06-Nov-2018 15:36:22.430,0.66877281665802,12067,24686795,21921,-0.669019341468811,0.22987911105155945,-0.2287178933620453,24686797
06-Nov-2018 15:36:23.430,0.6687809228897095,12067,24686795,21921,-0.6690264940261841,0.22985908389091492,-0.228693425655365,24686798
06-Nov-2018 15:36:24.430,0.668790340423584,12067,24686795,21921,-0.6690330505371094,0.2298351526260376,-0.22867125272750854,24686799
06-Nov-2018 15:36:25.430,0.6687957048416138,12099,24686795,21921,-0.6690442562103271,0.2298130989074707,-0.22864452004432678,24686800
06-Nov-2018 15:36:26.430,0.6688041687011719,12099,24686795,21921,-0.6690529584884644,0.22978916764259338,-0.22861868143081665,24686801
06-Nov-2018 15:36:27.430,0.6688135862350464,12099,24686795,21921,-0.6690616607666016,0.22976085543632507,-0.2285943627357483,24686802
06-Nov-2018 15:36:28.430,0.6688244342803955,12099,24686795,21921,-0.6690691709518433,0.22973167896270752,-0.2285703420639038,24686803
06-Nov-2018 15:36:29.430,0.6688312292098999,12099,24686795,21921,-0.6690772771835327,0.22971293330192566,-0.22854536771774292,24686804
06-Nov-2018 15:36:30.430,0.6688405275344849,12099,24686795,21921,-0.6690840721130371,0.22969087958335876,-0.2285195291042328,24686805
06-Nov-2018 15:36:31.430,0.6688487529754639,12099,24686795,21921,-0.6690917015075684,0.2296655774116516,-0.22849905490875244,24686806
06-Nov-2018 15:36:32.430,0.668857216835022,12099,24686795,21921,-0.6691000461578369,0.22964170575141907,-0.22847393155097961,24686807
06-Nov-2018 15:36:33.430,0.6688650846481323,12099,24686795,21921,-0.6691086292266846,0.22961872816085815,-0.2284490168094635,24686808
06-Nov-2018 15:36:34.430,0.6688729524612427,12099,24686795,21921,-0.6691180467605591,0.2295922040939331,-0.22842419147491455,24686809
06-Nov-2018 15:36:35.430,0.6688822507858276,12099,24686795,21921,-0.6691251993179321,0.22956740856170654,-0.2284020185470581,24686810
06-Nov-2018 15:36:36.430,0.6688896417617798,12099,24686795,21921,-0.6691347360610962,0.2295415997505188,-0.22837823629379272,24686811
06-Nov-2018 15:36:37.430,0.6688975095748901,12099,24686795,21921,-0.669144868850708,0.22951728105545044,-0.228349506855011,24686812
06-Nov-2018 15:36:38.430,0.668904185295105,12099,24686795,21921,-0.6691540479660034,0.2294936180114746,-0.2283269166946411,24686813
06-Nov-2018 15:36:39.430,0.668914794921875,12099,24686795,21921,-0.6691612005233765,0.2294699251651764,-0.2282988727092743,24686814
06-Nov-2018 15:36:40.430,0.6689207553863525,12099,24686795,21921,-0.6691715717315674,0.2294425368309021,-0.22827735543251038,24686815
06-Nov-2018 15:36:41.430,0.6689306497573853,12099,24686795,21921,-0.6691774129867554,0.22941967844963074,-0.22825440764427185,24686816
06-Nov-2018 15:36:42.430,0.6689399480819702,12099,24686795,21921,-0.6691851615905762,0.22939646244049072,-0.22822844982147217,24686817
06-Nov-2018 15:36:43.430,0.6689521074295044,12099,24686795,21921,-0.6691896915435791,0.22937053442001343,-0.2282055914402008,24686818
06-Nov-2018 15:36:44.430,0.6689586639404297,12099,24686795,21921,-0.6691995859146118,0.2293456792831421,-0.22818207740783691,24686819
06-Nov-2018 15:36:45.430,0.6689660549163818,12099,24686795,21921,-0.6692094802856445,0.22932198643684387,-0.22815445065498352,24686820
06-Nov-2018 15:36:46.430,0.6689732074737549,12099,24686795,21921,-0.6692172288894653,0.22930094599723816,-0.22813168168067932,24686821
06-Nov-2018 15:36:47.430,0.668980598449707,12099,24686795,21921,-0.669225811958313,0.2292780578136444,-0.22810819745063782,24686822
06-Nov-2018 15:36:48.430,0.6689900159835815,12099,24686795,21921,-0.6692349910736084,0.22925075888633728,-0.2280813753604889,24686823
06-Nov-2018 15:36:49.430,0.668997049331665,12099,24686795,21921,-0.6692448854446411,0.22922378778457642,-0.22805866599082947,24686824
06-Nov-2018 15:36:50.430,0.6690077781677246,12099,24686795,21921,-0.6692520380020142,0.2292013168334961,-0.22802960872650146,24686825
06-Nov-2018 15:36:51.430,0.6690160036087036,12099,24686827,21921,-0.6692590713500977,0.22917720675468445,-0.2280084192752838,24686826
06-Nov-2018 15:36:52.430,0.6690233945846558,12099,24686827,21921,-0.6692676544189453,0.22915098071098328,-0.22798758745193481,24686827
06-Nov-2018 15:36:53.430,0.6690318584442139,12099,24686827,21921,-0.6692763566970825,0.22912928462028503,-0.227959543466568,24686828
06-Nov-2018 15:36:54.430,0.6690407991409302,12099,24686827,21921,-0.6692837476730347,0.22910505533218384,-0.22793692350387573,24686829
06-Nov-2018 15:36:55.430,0.6690465211868286,12099,24686827,21921,-0.6692928075790405,0.229081928730011,-0.22791555523872375,24686830
06-Nov-2018 15:36:56.430,0.6690559387207031,12099,24686827,21921,-0.6693003177642822,0.22905614972114563,-0.22789138555526733,24686831
06-Nov-2018 15:36:57.430,0.6690655946731567,12131,24686827,21921,-0.6693087816238403,0.22903499007225037,-0.22786009311676025,24686832
06-Nov-2018 15:36:58.430,0.6690748929977417,12131,24686827,21921,-0.6693179607391357,0.2290031909942627,-0.2278379499912262,24686833
06-Nov-2018 15:36:59.430,0.6690845489501953,12131,24686827,21921,-0.6693257093429565,0.2289769947528839,-0.22781291604042053,24686834
06-Nov-2018 15:37:00.430,0.6690921783447266,12131,24686827,21921,-0.6693332195281982,0.22895589470863342,-0.22778931260108948,24686835
06-Nov-2018 15:37:01.430,0.6691001653671265,12131,24686827,21921,-0.6693423986434937,0.2289322316646576,-0.22776305675506592,24686836
06-Nov-2018 15:37:02.430,0.6691068410873413,12131,24686827,21921,-0.6693516969680786,0.2289106249809265,-0.22773823142051697,24686837
06-Nov-2018 15:37:03.430,0.6691139936447144,12131,24686827,21921,-0.6693603992462158,0.22888591885566711,-0.22771695256233215,24686838
06-Nov-2018 15:37:04.430,0.6691198348999023,12131,24686827,21921,-0.6693702936172485,0.2288624346256256,-0.2276935875415802,24686839
06-Nov-2018 15:37:05.430,0.6691312789916992,12131,24686827,21921,-0.6693761348724365,0.22883862257003784,-0.22766682505607605,24686840
06-Nov-2018 15:37:06.430,0.6691403388977051,12131,24686827,21921,-0.6693854331970215,0.22881048917770386,-0.22764137387275696,24686841
06-Nov-2018 15:37:07.430,0.6691486835479736,12131,24686827,21921,-0.6693933010101318,0.22878268361091614,-0.2276211977005005,24686842
06-Nov-2018 15:37:08.430,0.6691591739654541,12131,24686827,21921,-0.669400691986084,0.22876039147377014,-0.22759142518043518,24686843
06-Nov-2018 15:37:09.430,0.6691668033599854,12131,24686827,21921,-0.6694093942642212,0.2287338674068451,-0.22757047414779663,24686844
06-Nov-2018 15:37:10.430,0.6691761016845703,12131,24686827,21921,-0.6694161891937256,0.2287120521068573,-0.2275448441505432,24686845
06-Nov-2018 15:37:11.430,0.6691839694976807,12131,24686827,21921,-0.6694231033325195,0.22869190573692322,-0.22752130031585693,24686846
06-Nov-2018 15:37:12.430,0.6691919565200806,12131,24686827,21921,-0.6694306135177612,0.22866764664649963,-0.2275007665157318,24686847
06-Nov-2018 15:37:13.430,0.6692001819610596,12131,24686827,21921,-0.6694395542144775,0.22864440083503723,-0.22747337818145752,24686848
06-Nov-2018 15:37:14.430,0.6692075729370117,12131,24686827,21921,-0.6694483757019043,0.22862133383750916,-0.2274477481842041,24686849
06-Nov-2018 15:37:15.430,0.669215202331543,12131,24686827,21921,-0.6694566011428833,0.22859513759613037,-0.22742855548858643,24686850
06-Nov-2018 15:37:16.430,0.6692228317260742,12131,24686827,21921,-0.6694672107696533,0.22856980562210083,-0.22739949822425842,24686851
06-Nov-2018 15:37:17.430,0.6692320108413696,12131,24686827,21921,-0.6694759130477905,0.22854280471801758,-0.2273743748664856,24686852
06-Nov-2018 15:37:18.430,0.669241189956665,12131,24686827,21921,-0.6694846153259277,0.2285180389881134,-0.22734689712524414,24686853
06-Nov-2018 15:37:19.430,0.6692489385604858,12131,24686827,21921,-0.6694930791854858,0.22848796844482422,-0.2273283302783966,24686854
06-Nov-2018 15:37:20.430,0.6692585945129395,12131,24686827,21921,-0.6695009469985962,0.22846543788909912,-0.22729963064193726,24686855
06-Nov-2018 15:37:21.430,0.6692664623260498,12131,24686827,21921,-0.6695073843002319,0.22844648361206055,-0.22727647423744202,24686856
06-Nov-2018 15:37:22.430,0.6692763566970825,12131,24686827,21921,-0.6695138216018677,0.22842273116111755,-0.22725340723991394,24686857
06-Nov-2018 15:37:23.430,0.6692836284637451,12131,24686859,21921,-0.6695228815078735,0.22839918732643127,-0.2272283434867859,24686858
06-Nov-2018 15:37:24.430,0.6692924499511719,12131,24686859,21921,-0.6695294380187988,0.22837620973587036,-0.2272058129310608,24686859
06-Nov-2018 15:37:25.430,0.6692982912063599,12131,24686859,21921,-0.6695398092269897,0.2283521294593811,-0.22718241810798645,24686860
06-Nov-2018 15:37:26.430,0.669308066368103,12131,24686859,21921,-0.669546365737915,0.22832652926445007,-0.2271605134010315,24686861
06-Nov-2018 15:37:27.430,0.6693180799484253,12131,24686859,21921,-0.6695551872253418,0.22829854488372803,-0.22713330388069153,24686862
06-Nov-2018 15:37:28.430,0.6693246364593506,12131,24686859,21921,-0.6695661544799805,0.2282731831073761,-0.22710633277893066,24686863
06-Nov-2018 15:37:29.430,0.6693353652954102,12163,24686859,21921,-0.6695735454559326,0.2282472848892212,-0.2270788848400116,24686864
06-Nov-2018 15:37:30.430,0.669345498085022,12163,24686859,21921,-0.669580340385437,0.22822144627571106,-0.22705549001693726,24686865
06-Nov-2018 15:37:31.430,0.6693527698516846,12163,24686859,21921,-0.669589638710022,0.22819650173187256,-0.22703146934509277,24686866
06-Nov-2018 15:37:32.430,0.669359564781189,12163,24686859,21921,-0.6695976257324219,0.2281779944896698,-0.22700709104537964,24686867
06-Nov-2018 15:37:33.430,0.6693664789199829,12163,24686859,21921,-0.6696057319641113,0.2281554937362671,-0.22698470950126648,24686868
06-Nov-2018 15:37:34.430,0.6693742275238037,12163,24686859,21921,-0.6696140766143799,0.22813120484352112,-0.22696194052696228,24686869
06-Nov-2018 15:37:35.430,0.6693837642669678,12163,24686859,21921,-0.6696209907531738,0.22810611128807068,-0.2269381582736969,24686870
06-Nov-2018 15:37:36.430,0.6693925857543945,12163,24686859,21921,-0.6696282625198364,0.22808343172073364,-0.2269141674041748,24686871
06-Nov-2018 15:37:37.430,0.6694025993347168,12163,24686859,21921,-0.6696370840072632,0.22805461287498474,-0.22688695788383484,24686872
06-Nov-2018 15:37:38.430,0.6694104671478271,12163,24686859,21921,-0.6696470975875854,0.22802743315696716,-0.2268621325492859,24686873
06-Nov-2018 15:37:39.430,0.6694204807281494,12163,24686859,21921,-0.6696542501449585,0.22800213098526,-0.2268371880054474,24686874
06-Nov-2018 15:37:40.430,0.6694270372390747,12163,24686859,21921,-0.6696630716323853,0.22798261046409607,-0.22681045532226562,24686875
06-Nov-2018 15:37:41.430,0.6694395542144775,12163,24686859,21921,-0.6696707010269165,0.22795099020004272,-0.22678318619728088,24686876
06-Nov-2018 15:37:42.430,0.6694424152374268,12163,24686859,21921,-0.6696804761886597,0.22792920470237732,-0.2267669439315796,24686877
06-Nov-2018 15:37:43.430,0.6694505214691162,12163,24686859,21921,-0.6696878671646118,0.22790813446044922,-0.2267431616783142,24686878
06-Nov-2018 15:37:44.430,0.6694600582122803,12163,24686859,21921,-0.6696954965591431,0.22788456082344055,-0.22671633958816528,24686879
06-Nov-2018 15:37:45.430,0.6694689989089966,12163,24686859,21921,-0.6697044372558594,0.22785606980323792,-0.22669059038162231,24686880
06-Nov-2018 15:37:46.430,0.6694788932800293,12163,24686859,21921,-0.6697114706039429,0.2278338372707367,-0.22666466236114502,24686881
06-Nov-2018 15:37:47.430,0.6694865226745605,12163,24686859,21921,-0.6697198152542114,0.2278110384941101,-0.2266404628753662,24686882
06-Nov-2018 15:37:48.430,0.6694917678833008,12163,24686859,21921,-0.6697293519973755,0.2277858853340149,-0.22662150859832764,24686883
06-Nov-2018 15:37:49.430,0.6695032119750977,12163,24686859,21921,-0.6697356700897217,0.22776100039482117,-0.226594477891922,24686884
06-Nov-2018 15:37:50.430,0.6695115566253662,12163,24686859,21921,-0.6697449684143066,0.22773653268814087,-0.22656667232513428,24686885
06-Nov-2018 15:37:51.430,0.6695173978805542,12163,24686859,21921,-0.669755220413208,0.22770953178405762,-0.22654637694358826,24686886
06-Nov-2018 15:37:52.430,0.6695272922515869,12163,24686859,21921,-0.6697626113891602,0.22768670320510864,-0.22651711106300354,24686887
06-Nov-2018 15:37:53.430,0.6695351600646973,12163,24686859,21921,-0.6697725057601929,0.22766107320785522,-0.22649157047271729,24686888
06-Nov-2018 15:37:54.430,0.6695420742034912,12163,24686859,21921,-0.6697824001312256,0.22763118147850037,-0.22647219896316528,24686889
06-Nov-2018 15:37:55.430,0.6695510149002075,12163,24686891,21928,-0.66978919506073,0.22761058807373047,-0.22644540667533875,24686890
06-Nov-2018 15:37:56.430,0.6695586442947388,12163,24686891,21928,-0.6697957515716553,0.22759225964546204,-0.22642135620117188,24686891
06-Nov-2018 15:37:57.430,0.6695675849914551,12163,24686891,21928,-0.6698043346405029,0.2275652289390564,-0.22639679908752441,24686892
06-Nov-2018 15:37:58.430,0.6695765256881714,12163,24686891,21928,-0.6698113679885864,0.22754165530204773,-0.22637397050857544,24686893
06-Nov-2018 15:37:59.430,0.6695871353149414,12163,24686891,21928,-0.6698180437088013,0.22751805186271667,-0.22634735703468323,24686894
06-Nov-2018 15:38:00.430,0.6695938110351562,12163,24686891,21928,-0.6698266267776489,0.22749486565589905,-0.22632437944412231,24686895
06-Nov-2018 15:38:01.430,0.669603705406189,12195,24686891,21928,-0.6698358058929443,0.22746694087982178,-0.22629675269126892,24686896
06-Nov-2018 15:38:02.430,0.6696094274520874,12195,24686891,21928,-0.669845700263977,0.22744041681289673,-0.226276695728302,24686897
06-Nov-2018 15:38:03.430,0.6696182489395142,12195,24686891,21928,-0.6698538064956665,0.22741779685020447,-0.2262495458126068,24686898
06-Nov-2018 15:38:04.430,0.6696258783340454,12195,24686891,21928,-0.6698640584945679,0.22738957405090332,-0.22622504830360413,24686899
06-Nov-2018 15:38:05.430,0.6696343421936035,12195,24686891,21928,-0.6698709726333618,0.22736820578575134,-0.22620117664337158,24686900
06-Nov-2018 15:38:06.430,0.6696422100067139,12195,24686891,21928,-0.6698799133300781,0.22734177112579346,-0.22617781162261963,24686901
06-Nov-2018 15:38:07.430,0.669650673866272,12195,24686891,21928,-0.6698875427246094,0.22731927037239075,-0.2261534035205841,24686902
06-Nov-2018 15:38:08.430,0.6696608066558838,12195,24686891,21928,-0.6698932647705078,0.22729560732841492,-0.22612905502319336,24686903
06-Nov-2018 15:38:09.430,0.6696703433990479,12195,24686891,21928,-0.6699016094207764,0.22726869583129883,-0.2261040210723877,24686904
06-Nov-2018 15:38:10.430,0.6696774959564209,12195,24686891,21928,-0.6699118614196777,0.22724461555480957,-0.22607627511024475,24686905
06-Nov-2018 15:38:11.430,0.6696844100952148,12195,24686891,21928,-0.6699200868606567,0.22722193598747253,-0.2260545790195465,24686906
06-Nov-2018 15:38:12.430,0.6696912050247192,12195,24686891,21928,-0.6699292659759521,0.22719520330429077,-0.226034015417099,24686907
06-Nov-2018 15:38:13.430,0.6697008609771729,12195,24686891,21928,-0.6699358224868774,0.22717466950416565,-0.22600698471069336,24686908
06-Nov-2018 15:38:14.430,0.6697084903717041,12195,24686891,21928,-0.6699447631835938,0.22715002298355103,-0.22598233819007874,24686909
06-Nov-2018 15:38:15.430,0.66971755027771,12195,24686891,21928,-0.6699531078338623,0.22712290287017822,-0.22595742344856262,24686910
06-Nov-2018 15:38:16.430,0.6697274446487427,12195,24686891,21928,-0.669959306716919,0.22710120677947998,-0.22593137621879578,24686911
06-Nov-2018 15:38:17.430,0.669735312461853,12195,24686891,21928,-0.6699692010879517,0.22707343101501465,-0.22590678930282593,24686912
06-Nov-2018 15:38:18.430,0.6697427034378052,12195,24686891,21928,-0.6699774265289307,0.2270514965057373,-0.22588258981704712,24686913
06-Nov-2018 15:38:19.430,0.6697516441345215,12195,24686891,21928,-0.6699857711791992,0.22702565789222717,-0.22585788369178772,24686914
06-Nov-2018 15:38:20.430,0.6697578430175781,12195,24686891,21928,-0.6699956655502319,0.22699791193008423,-0.22583720088005066,24686915
06-Nov-2018 15:38:21.430,0.6697678565979004,12195,24686891,21928,-0.6700015068054199,0.22697868943214417,-0.22580957412719727,24686916
06-Nov-2018 15:38:22.430,0.6697760820388794,12195,24686891,21928,-0.6700100898742676,0.22695431113243103,-0.22578445076942444,24686917
06-Nov-2018 15:38:23.430,0.6697821617126465,12195,24686891,21928,-0.670019268989563,0.22692462801933289,-0.22576943039894104,24686918
06-Nov-2018 15:38:24.430,0.6697922945022583,12195,24686891,21928,-0.6700265407562256,0.22690528631210327,-0.2257370948791504,24686919
06-Nov-2018 15:38:25.430,0.6698027849197388,12195,24686891,21928,-0.6700311899185181,0.22688573598861694,-0.2257114052772522,24686920
06-Nov-2018 15:38:26.430,0.6698062419891357,12195,24686891,21928,-0.6700437068939209,0.22685739398002625,-0.22569307684898376,24686921
06-Nov-2018 15:38:27.430,0.6698150634765625,12195,24686923,21921,-0.6700509786605835,0.22683480381965637,-0.225667804479599,24686922
06-Nov-2018 15:38:28.430,0.6698257923126221,12195,24686923,21921,-0.6700582504272461,0.2268141508102417,-0.22563442587852478,24686923
06-Nov-2018 15:38:29.430,0.6698316335678101,12195,24686923,21921,-0.6700699329376221,0.22678232192993164,-0.2256144881248474,24686924
06-Nov-2018 15:38:30.430,0.6698393821716309,12195,24686923,21921,-0.6700789928436279,0.22675621509552002,-0.2255910038948059,24686925
06-Nov-2018 15:38:31.430,0.6698510646820068,12195,24686923,21921,-0.6700845956802368,0.22673752903938293,-0.22555863857269287,24686926
06-Nov-2018 15:38:32.430,0.6698620319366455,12195,24686923,21921,-0.6700916290283203,0.22670382261276245,-0.22553935647010803,24686927
06-Nov-2018 15:38:33.430,0.6698675155639648,12227,24686923,21921,-0.6700993776321411,0.22668147087097168,-0.225521981716156,24686928
06-Nov-2018 15:38:34.430,0.669876217842102,12227,24686923,21921,-0.6701080799102783,0.2266629934310913,-0.22548910975456238,24686929
06-Nov-2018 15:38:35.430,0.6698812246322632,12227,24686923,21921,-0.6701178550720215,0.2266363799571991,-0.22547200322151184,24686930
06-Nov-2018 15:38:36.430,0.6698870658874512,12227,24686923,21921,-0.6701266765594482,0.22661226987838745,-0.22545182704925537,24686931
06-Nov-2018 15:38:37.430,0.6698966026306152,12227,24686923,21921,-0.6701323986053467,0.22659868001937866,-0.22542136907577515,24686932
06-Nov-2018 15:38:38.430,0.6699042320251465,12227,24686923,21921,-0.6701428890228271,0.22656700015068054,-0.2253989279270172,24686933
06-Nov-2018 15:38:39.430,0.6699132919311523,12227,24686923,21921,-0.6701514720916748,0.22653746604919434,-0.2253749966621399,24686934
06-Nov-2018 15:38:40.430,0.6699249744415283,12227,24686923,21921,-0.6701587438583374,0.22651654481887817,-0.22534045577049255,24686935
06-Nov-2018 15:38:41.430,0.6699336767196655,12227,24686923,21921,-0.6701673269271851,0.2264879047870636,-0.2253183126449585,24686936
06-Nov-2018 15:38:42.430,0.6699395179748535,12227,24686923,21921,-0.6701763868331909,0.22646182775497437,-0.2252998650074005,24686937
06-Nov-2018 15:38:43.430,0.6699490547180176,12227,24686923,21921,-0.6701840162277222,0.22643929719924927,-0.2252712845802307,24686938
06-Nov-2018 15:38:44.430,0.6699562072753906,12227,24686923,21921,-0.6701935529708862,0.226414293050766,-0.22524729371070862,24686939
06-Nov-2018 15:38:45.430,0.6699632406234741,12227,24686923,21921,-0.670199990272522,0.22639146447181702,-0.22522926330566406,24686940
06-Nov-2018 15:38:46.430,0.6699714660644531,12227,24686923,21921,-0.6702084541320801,0.22636955976486206,-0.22520214319229126,24686941
06-Nov-2018 15:38:47.430,0.6699793338775635,12227,24686923,21921,-0.6702170372009277,0.22634702920913696,-0.22517532110214233,24686942
06-Nov-2018 15:38:48.430,0.6699886322021484,12227,24686923,21921,-0.6702233552932739,0.2263219654560089,-0.22515442967414856,24686943
06-Nov-2018 15:38:49.430,0.6699956655502319,12227,24686923,21921,-0.6702315807342529,0.22629866003990173,-0.22513237595558167,24686944
06-Nov-2018 15:38:50.430,0.6700038909912109,12227,24686923,21921,-0.670242190361023,0.22627043724060059,-0.22510504722595215,24686945
06-Nov-2018 15:38:51.430,0.6700124740600586,12227,24686923,21921,-0.6702487468719482,0.22625073790550232,-0.22507885098457336,24686946
06-Nov-2018 15:38:52.430,0.6700209379196167,12227,24686923,21921,-0.6702573299407959,0.22622498869895935,-0.2250548005104065,24686947
06-Nov-2018 15:38:53.430,0.6700308322906494,12227,24686923,21921,-0.670265793800354,0.2261933982372284,-0.22503194212913513,24686948
06-Nov-2018 15:38:54.430,0.6700389385223389,12227,24686923,21921,-0.670272946357727,0.22617366909980774,-0.22500619292259216,24686949
06-Nov-2018 15:38:55.430,0.6700477600097656,12227,24686923,21921,-0.6702805757522583,0.2261519432067871,-0.2249794602394104,24686950
06-Nov-2018 15:38:56.430,0.670055627822876,12227,24686923,21921,-0.6702901124954224,0.22612136602401733,-0.2249578833580017,24686951
06-Nov-2018 15:38:57.430,0.670063853263855,12227,24686923,21921,-0.67029869556427,0.22609943151474,-0.2249305546283722,24686952
06-Nov-2018 15:38:58.430,0.6700700521469116,12227,24686923,21921,-0.6703073978424072,0.2260781228542328,-0.22490620613098145,24686953
06-Nov-2018 15:38:59.430,0.6700776815414429,12227,24686955,21921,-0.6703165769577026,0.22605091333389282,-0.22488510608673096,24686954
06-Nov-2018 15:39:00.430,0.6700905561447144,12227,24686955,21921,-0.6703225374221802,0.22602447867393494,-0.22485515475273132,24686955
06-Nov-2018 15:39:01.430,0.6700948476791382,12227,24686955,21921,-0.6703311204910278,0.22600728273391724,-0.22483423352241516,24686956
06-Nov-2018 15:39:02.430,0.6701022386550903,12227,24686955,21921,-0.6703405380249023,0.2259790599346161,-0.22481173276901245,24686957
06-Nov-2018 15:39:03.430,0.6701134443283081,12227,24686955,21921,-0.6703460216522217,0.2259562909603119,-0.22478452324867249,24686958
06-Nov-2018 15:39:04.430,0.6701234579086304,12227,24686955,21921,-0.6703522205352783,0.2259339690208435,-0.2247588336467743,24686959
06-Nov-2018 15:39:05.430,0.6701282262802124,12259,24686955,21921,-0.6703634262084961,0.22590437531471252,-0.2247411012649536,24686960
06-Nov-2018 15:39:06.430,0.6701369285583496,12259,24686955,21921,-0.6703712940216064,0.2258833944797516,-0.22471335530281067,24686961
06-Nov-2018 15:39:07.430,0.6701465845108032,12259,24686955,21921,-0.6703783273696899,0.22586116194725037,-0.22468581795692444,24686962
06-Nov-2018 15:39:08.430,0.670151948928833,12259,24686955,21921,-0.6703903675079346,0.2258290946483612,-0.22466635704040527,24686963
06-Nov-2018 15:39:09.430,0.670161247253418,12259,24686955,21921,-0.6703981161117554,0.22580522298812866,-0.2246389389038086,24686964
06-Nov-2018 15:39:10.430,0.6701701879501343,12259,24686955,21921,-0.6704071760177612,0.2257826328277588,-0.2246079444885254,24686965
06-Nov-2018 15:39:11.430,0.6701773405075073,12259,24686955,21921,-0.6704150438308716,0.22575873136520386,-0.22458723187446594,24686966
06-Nov-2018 15:39:12.430,0.6701862812042236,12259,24686955,21921,-0.6704225540161133,0.22573351860046387,-0.2245633900165558,24686967
06-Nov-2018 15:39:13.430,0.6701936721801758,12259,24686955,21921,-0.6704299449920654,0.22571417689323425,-0.2245388627052307,24686968
06-Nov-2018 15:39:14.430,0.6702014207839966,12259,24686955,21921,-0.6704380512237549,0.22568857669830322,-0.2245180606842041,24686969
06-Nov-2018 15:39:15.430,0.6702097654342651,12259,24686955,21921,-0.6704456806182861,0.22566235065460205,-0.22449526190757751,24686970
06-Nov-2018 15:39:16.430,0.6702181100845337,12259,24686955,21921,-0.6704549789428711,0.22563764452934265,-0.22446709871292114,24686971
06-Nov-2018 15:39:17.430,0.6702264547348022,12259,24686955,21921,-0.6704617738723755,0.225613534450531,-0.22444596886634827,24686972
06-Nov-2018 15:39:18.430,0.6702345609664917,12259,24686955,21921,-0.6704710721969604,0.22558841109275818,-0.22441956400871277,24686973
06-Nov-2018 15:39:19.430,0.6702429056167603,12259,24686955,21921,-0.6704795360565186,0.2255648970603943,-0.22439318895339966,24686974
06-Nov-2018 15:39:20.430,0.6702576875686646,12259,24686955,21921,-0.6704857349395752,0.22553056478500366,-0.22436556220054626,24686975
06-Nov-2018 15:39:21.430,0.6702609062194824,12259,24686955,21921,-0.6704956293106079,0.22551289200782776,-0.22434458136558533,24686976
06-Nov-2018 15:39:22.430,0.6702693700790405,12259,24686955,21921,-0.6705009937286377,0.2254963517189026,-0.22431883215904236,24686977
06-Nov-2018 15:39:23.430,0.670276403427124,12259,24686955,21921,-0.6705126762390137,0.22546392679214478,-0.22429585456848145,24686978
06-Nov-2018 15:39:24.430,0.6702842712402344,12259,24686955,21921,-0.6705200672149658,0.22544130682945251,-0.22427332401275635,24686979
06-Nov-2018 15:39:25.430,0.6702940464019775,12259,24686955,21921,-0.6705273389816284,0.22541898488998413,-0.22424474358558655,24686980
06-Nov-2018 15:39:26.430,0.6702984571456909,12259,24686955,21921,-0.6705381870269775,0.22539493441581726,-0.22422322630882263,24686981
06-Nov-2018 15:39:27.430,0.6703096628189087,12259,24686955,21921,-0.6705440282821655,0.22537022829055786,-0.22419753670692444,24686982
06-Nov-2018 15:39:28.430,0.6703182458877563,12259,24686955,21921,-0.6705516576766968,0.22534605860710144,-0.22417357563972473,24686983
06-Nov-2018 15:39:29.430,0.6703245639801025,12259,24686955,21921,-0.6705615520477295,0.22531995177268982,-0.22415143251419067,24686984
06-Nov-2018 15:39:30.430,0.6703336238861084,12259,24686955,21921,-0.6705694198608398,0.2252970039844513,-0.22412359714508057,24686985
06-Nov-2018 15:39:31.430,0.6703417301177979,12259,24686987,21921,-0.6705772876739502,0.22527119517326355,-0.22410044074058533,24686986
06-Nov-2018 15:39:32.430,0.6703506708145142,12259,24686987,21921,-0.6705873012542725,0.22523927688598633,-0.22407692670822144,24686987
06-Nov-2018 15:39:33.430,0.6703600883483887,12259,24686987,21921,-0.6705937385559082,0.22522056102752686,-0.22404801845550537,24686988
06-Nov-2018 15:39:34.430,0.670366644859314,12259,24686987,21921,-0.6706022024154663,0.2251994013786316,-0.22402438521385193,24686989
06-Nov-2018 15:39:35.430,0.6703747510910034,12259,24686987,21921,-0.6706093549728394,0.22517260909080505,-0.22400501370429993,24686990
06-Nov-2018 15:39:36.430,0.6703822612762451,12259,24686987,21921,-0.670617938041687,0.2251516580581665,-0.22397872805595398,24686991
06-Nov-2018 15:39:37.430,0.670390248298645,12291,24686987,21921,-0.6706254482269287,0.22513017058372498,-0.22395309805870056,24686992
06-Nov-2018 15:39:38.430,0.6703976392745972,12291,24686987,21921,-0.6706352233886719,0.2251010537147522,-0.2239314615726471,24686993
06-Nov-2018 15:39:39.430,0.6704078912734985,12291,24686987,21921,-0.6706411838531494,0.22507640719413757,-0.2239082157611847,24686994
06-Nov-2018 15:39:40.430,0.6704179048538208,12291,24686987,21921,-0.6706485748291016,0.22505301237106323,-0.22387999296188354,24686995
06-Nov-2018 15:39:41.430,0.6704243421554565,12291,24686987,21921,-0.670659065246582,0.22502556443214417,-0.2238554060459137,24686996
06-Nov-2018 15:39:42.430,0.6704316139221191,12291,24686987,21921,-0.6706687211990356,0.22500088810920715,-0.22383007407188416,24686997
06-Nov-2018 15:39:43.430,0.6704412698745728,12291,24686987,21921,-0.6706745624542236,0.224979430437088,-0.22380495071411133,24686998
06-Nov-2018 15:39:44.430,0.670447826385498,12291,24686987,21921,-0.6706825494766235,0.22495627403259277,-0.22378474473953247,24686999
06-Nov-2018 15:39:45.431,0.6704548597335815,12291,24686987,21921,-0.6706926822662354,0.22493091225624084,-0.22375860810279846,24687000
06-Nov-2018 15:39:46.431,0.6704638004302979,12291,24686987,21921,-0.6706992387771606,0.22491049766540527,-0.22373327612876892,24687001
06-Nov-2018 15:39:47.431,0.670472264289856,12291,24686987,21921,-0.6707082986831665,0.22487762570381165,-0.223713219165802,24687002
06-Nov-2018 15:39:48.431,0.6704820394515991,12291,24686987,21921,-0.6707165241241455,0.2248533070087433,-0.22368308901786804,24687003
06-Nov-2018 15:39:49.431,0.6704916954040527,12291,24686987,21921,-0.6707221269607544,0.2248348593711853,-0.22365689277648926,24687004
06-Nov-2018 15:39:50.431,0.6704971790313721,12291,24686987,21921,-0.6707310676574707,0.22480937838554382,-0.2236393392086029,24687005
06-Nov-2018 15:39:51.431,0.6705069541931152,12291,24686987,21921,-0.670740008354187,0.22478225827217102,-0.223610520362854,24687006
06-Nov-2018 15:39:52.431,0.6705144643783569,12291,24686987,21921,-0.670746922492981,0.22476524114608765,-0.2235841155052185,24687007
06-Nov-2018 15:39:53.431,0.670520544052124,12291,24686987,21921,-0.6707571744918823,0.22473755478858948,-0.22356218099594116,24687008
06-Nov-2018 15:39:54.431,0.6705282926559448,12291,24686987,21921,-0.670767068862915,0.22470927238464355,-0.22353896498680115,24687009
06-Nov-2018 15:39:55.431,0.6705387830734253,12291,24686987,21921,-0.6707748174667358,0.22468340396881104,-0.2235093116760254,24687010
06-Nov-2018 15:39:56.431,0.6705468893051147,12291,24686987,21921,-0.6707820892333984,0.2246585488319397,-0.22348791360855103,24687011
06-Nov-2018 15:39:57.431,0.6705552339553833,12291,24686987,21921,-0.6707907915115356,0.22463199496269226,-0.22346335649490356,24687012
06-Nov-2018 15:39:58.431,0.6705648899078369,12291,24686987,21921,-0.6707980632781982,0.2246098518371582,-0.22343593835830688,24687013
06-Nov-2018 15:39:59.431,0.6705727577209473,12291,24686987,21921,-0.670805811882019,0.22458592057228088,-0.22341254353523254,24687014
06-Nov-2018 15:40:00.431,0.6705809831619263,12291,24686987,21921,-0.6708134412765503,0.22456231713294983,-0.2233881652355194,24687015
06-Nov-2018 15:40:01.431,0.6705889701843262,12291,24686987,21921,-0.670823335647583,0.2245367467403412,-0.22336062788963318,24687016
06-Nov-2018 15:40:02.431,0.6705958843231201,12291,24686987,21921,-0.6708320379257202,0.22451120615005493,-0.22333994507789612,24687017
06-Nov-2018 15:40:03.431,0.6706045866012573,12291,24687019,21921,-0.6708391904830933,0.22448885440826416,-0.22331485152244568,24687018
06-Nov-2018 15:40:04.431,0.670613169670105,12291,24687019,21921,-0.6708475351333618,0.2244645059108734,-0.22328776121139526,24687019
06-Nov-2018 15:40:05.431,0.6706202030181885,12291,24687019,21921,-0.6708568334579468,0.22443976998329163,-0.22326436638832092,24687020
06-Nov-2018 15:40:06.431,0.6706268787384033,12291,24687019,21921,-0.6708652973175049,0.22441649436950684,-0.22324246168136597,24687021
06-Nov-2018 15:40:07.431,0.6706353425979614,12291,24687019,21921,-0.6708728075027466,0.22439289093017578,-0.22321784496307373,24687022
06-Nov-2018 15:40:08.431,0.6706441640853882,12291,24687019,21921,-0.6708798408508301,0.22437086701393127,-0.22319310903549194,24687023
06-Nov-2018 15:40:09.431,0.6706526279449463,12323,24687019,21921,-0.6708880662918091,0.22434449195861816,-0.22316855192184448,24687024
06-Nov-2018 15:40:10.431,0.6706624031066895,12323,24687019,21921,-0.6708959341049194,0.22431692481040955,-0.22314289212226868,24687025
06-Nov-2018 15:40:11.431,0.6706713438034058,12323,24687019,21921,-0.6709026098251343,0.2242920696735382,-0.2231214940547943,24687026
06-Nov-2018 15:40:12.431,0.6706814765930176,12323,24687019,21921,-0.6709105968475342,0.22426864504814148,-0.22309046983718872,24687027
06-Nov-2018 15:40:13.431,0.6706869602203369,12323,24687019,21921,-0.670920729637146,0.22424417734146118,-0.22306865453720093,24687028
06-Nov-2018 15:40:14.431,0.670693039894104,12323,24687019,21921,-0.670931339263916,0.22421571612358093,-0.22304537892341614,24687029
06-Nov-2018 15:40:15.431,0.6707011461257935,12323,24687019,21921,-0.6709387302398682,0.22419589757919312,-0.22302010655403137,24687030
06-Nov-2018 15:40:16.431,0.6707079410552979,12323,24687019,21921,-0.6709452867507935,0.22417691349983215,-0.2229982614517212,24687031
06-Nov-2018 15:40:17.431,0.670714259147644,12323,24687019,21921,-0.6709564924240112,0.22414767742156982,-0.22297492623329163,24687032
06-Nov-2018 15:40:18.431,0.6707276105880737,12323,24687019,21921,-0.6709619760513306,0.22411882877349854,-0.22294765710830688,24687033
06-Nov-2018 15:40:19.431,0.6707371473312378,12323,24687019,21921,-0.6709678173065186,0.2240988314151764,-0.22292160987854004,24687034
06-Nov-2018 15:40:20.431,0.6707464456558228,12323,24687019,21921,-0.6709761619567871,0.22406890988349915,-0.2228979766368866,24687035
06-Nov-2018 15:40:21.431,0.6707539558410645,12323,24687019,21921,-0.6709851026535034,0.22404557466506958,-0.22287297248840332,24687036
06-Nov-2018 15:40:22.431,0.6707631349563599,12323,24687019,21921,-0.6709911823272705,0.2240239381790161,-0.22284799814224243,24687037
06-Nov-2018 15:40:23.431,0.6707667112350464,12323,24687019,21921,-0.671002984046936,0.2240009903907776,-0.2228250801563263,24687038
06-Nov-2018 15:40:24.431,0.6707744598388672,12323,24687019,21921,-0.6710119247436523,0.22397449612617493,-0.22280123829841614,24687039
06-Nov-2018 15:40:25.431,0.6707825660705566,12323,24687019,21921,-0.6710199117660522,0.22395014762878418,-0.22277751564979553,24687040
06-Nov-2018 15:40:26.431,0.6707903146743774,12323,24687019,21921,-0.6710271835327148,0.22392547130584717,-0.22275647521018982,24687041
06-Nov-2018 15:40:27.431,0.6708009243011475,12323,24687019,21921,-0.6710332632064819,0.2239035665988922,-0.22272861003875732,24687042
06-Nov-2018 15:40:28.431,0.6708083152770996,12323,24687019,21921,-0.6710422039031982,0.22388029098510742,-0.2227034568786621,24687043
06-Nov-2018 15:40:29.431,0.6708157062530518,12323,24687019,21921,-0.6710515022277832,0.22385358810424805,-0.22268012166023254,24687044
06-Nov-2018 15:40:30.431,0.67082679271698,12323,24687019,21921,-0.6710572242736816,0.22382783889770508,-0.22265419363975525,24687045
06-Nov-2018 15:40:31.431,0.6708346605300903,12323,24687019,21921,-0.6710659265518188,0.2238062024116516,-0.22262629866600037,24687046
06-Nov-2018 15:40:32.431,0.6708402633666992,12323,24687019,21921,-0.6710766553878784,0.22377905249595642,-0.2226046323776245,24687047
06-Nov-2018 15:40:33.431,0.6708476543426514,12323,24687019,21921,-0.671085000038147,0.22375601530075073,-0.22257977724075317,24687048
06-Nov-2018 15:40:34.431,0.6708559989929199,12323,24687019,21921,-0.6710922718048096,0.22373217344284058,-0.2225566804409027,24687049
06-Nov-2018 15:40:35.431,0.6708642244338989,12323,24687051,21921,-0.6711016893386841,0.22370505332946777,-0.22253119945526123,24687050
06-Nov-2018 15:40:36.431,0.6708729267120361,12323,24687051,21921,-0.6711081266403198,0.22368371486663818,-0.2225067913532257,24687051
06-Nov-2018 15:40:37.431,0.6708825826644897,12323,24687051,21921,-0.6711151599884033,0.22365763783454895,-0.22248315811157227,24687052
06-Nov-2018 15:40:38.431,0.6708892583847046,12323,24687051,21921,-0.6711227893829346,0.2236361801624298,-0.2224617302417755,24687053
06-Nov-2018 15:40:39.431,0.6708967685699463,12323,24687051,21921,-0.6711322069168091,0.22361263632774353,-0.2224348485469818,24687054
06-Nov-2018 15:40:40.431,0.6709058284759521,12323,24687051,21921,-0.6711409091949463,0.2235839068889618,-0.222408264875412,24687055
06-Nov-2018 15:40:41.431,0.6709134578704834,12355,24687051,21921,-0.6711480617523193,0.2235596477985382,-0.22238865494728088,24687056
06-Nov-2018 15:40:42.431,0.6709229946136475,12355,24687051,21921,-0.6711546182632446,0.22353646159172058,-0.22236379981040955,24687057
06-Nov-2018 15:40:43.431,0.6709303855895996,12355,24687051,21921,-0.6711640357971191,0.2235112190246582,-0.22233808040618896,24687058
06-Nov-2018 15:40:44.431,0.6709393262863159,12355,24687051,21921,-0.6711726188659668,0.22348228096961975,-0.22231432795524597,24687059
06-Nov-2018 15:40:45.431,0.6709487438201904,12355,24687051,21921,-0.6711786985397339,0.22346168756484985,-0.2222888469696045,24687060
06-Nov-2018 15:40:46.431,0.6709558963775635,12355,24687051,21921,-0.671188473701477,0.2234376072883606,-0.22226223349571228,24687061
06-Nov-2018 15:40:47.431,0.6709620952606201,12355,24687051,21921,-0.6711983680725098,0.22341161966323853,-0.22223997116088867,24687062
06-Nov-2018 15:40:48.431,0.6709699630737305,12355,24687051,21921,-0.6712064743041992,0.22338876128196716,-0.22221463918685913,24687063
06-Nov-2018 15:40:49.431,0.6709784269332886,12355,24687051,21921,-0.671212911605835,0.22336608171463013,-0.2221914529800415,24687064
06-Nov-2018 15:40:50.431,0.6709871292114258,12355,24687051,21921,-0.6712213754653931,0.22333890199661255,-0.22216743230819702,24687065
06-Nov-2018 15:40:51.431,0.670997142791748,12355,24687051,21921,-0.6712270975112915,0.22331851720809937,-0.22214075922966003,24687066
06-Nov-2018 15:40:52.431,0.6710048913955688,12355,24687051,21921,-0.6712362766265869,0.22329175472259521,-0.22211551666259766,24687067
06-Nov-2018 15:40:53.431,0.6710137128829956,12355,24687051,21921,-0.6712436676025391,0.22326445579528809,-0.22209414839744568,24687068
06-Nov-2018 15:40:54.431,0.6710199117660522,12355,24687051,21921,-0.6712527275085449,0.22324472665786743,-0.22206726670265198,24687069
06-Nov-2018 15:40:55.431,0.6710293292999268,12355,24687051,21921,-0.6712613105773926,0.22321674227714539,-0.22204160690307617,24687070
06-Nov-2018 15:40:56.431,0.6710362434387207,12355,24687051,21921,-0.6712712049484253,0.22318854928016663,-0.2220189869403839,24687071
06-Nov-2018 15:40:57.431,0.6710448265075684,12355,24687051,21921,-0.6712758541107178,0.22316938638687134,-0.2219979465007782,24687072
06-Nov-2018 15:40:58.431,0.6710519790649414,12355,24687051,21921,-0.6712878942489624,0.2231418788433075,-0.2219681441783905,24687073
06-Nov-2018 15:40:59.431,0.67106032371521,12355,24687051,21921,-0.6712950468063354,0.2231157422065735,-0.22194749116897583,24687074
06-Nov-2018 15:41:00.431,0.6710692644119263,12355,24687051,21921,-0.6713004112243652,0.2230967879295349,-0.2219231128692627,24687075
06-Nov-2018 15:41:01.431,0.6710773706436157,12355,24687051,21921,-0.6713098287582397,0.2230711579322815,-0.22189626097679138,24687076
06-Nov-2018 15:41:02.431,0.6710832118988037,12355,24687051,21921,-0.6713192462921143,0.22304657101631165,-0.22187459468841553,24687077
06-Nov-2018 15:41:03.431,0.6710931062698364,12355,24687051,21921,-0.6713279485702515,0.22301989793777466,-0.2218453586101532,24687078
06-Nov-2018 15:41:04.431,0.6711009740829468,12355,24687051,21921,-0.671333909034729,0.22300046682357788,-0.22182348370552063,24687079
06-Nov-2018 15:41:05.431,0.6711088418960571,12355,24687051,21921,-0.6713430881500244,0.22296935319900513,-0.22180208563804626,24687080
06-Nov-2018 15:41:06.431,0.6711177825927734,12355,24687051,21921,-0.6713504791259766,0.22294887900352478,-0.22177383303642273,24687081
06-Nov-2018 15:41:07.431,0.6711298227310181,12355,24687083,21921,-0.6713560819625854,0.22292262315750122,-0.22174662351608276,24687082
06-Nov-2018 15:41:08.431,0.6711366176605225,12355,24687083,21921,-0.6713653802871704,0.22289475798606873,-0.22172614932060242,24687083
06-Nov-2018 15:41:09.431,0.671143651008606,12355,24687083,21921,-0.6713742017745972,0.22287318110466003,-0.221700519323349,24687084
06-Nov-2018 15:41:10.431,0.6711530685424805,12355,24687083,21921,-0.6713815927505493,0.2228492796421051,-0.22167351841926575,24687085
06-Nov-2018 15:41:11.431,0.6711589097976685,12355,24687083,21921,-0.6713905334472656,0.22282534837722778,-0.2216527760028839,24687086
06-Nov-2018 15:41:12.431,0.6711664199829102,12355,24687083,21921,-0.6713985204696655,0.22280171513557434,-0.22163042426109314,24687087
06-Nov-2018 15:41:13.431,0.6711746454238892,12387,24687083,21921,-0.6714068651199341,0.2227795124053955,-0.2216019332408905,24687088
06-Nov-2018 15:41:14.431,0.6711810827255249,12387,24687083,21921,-0.6714173555374146,0.22275176644325256,-0.22157704830169678,24687089
06-Nov-2018 15:41:15.431,0.6711902618408203,12387,24687083,21921,-0.6714235544204712,0.22272831201553345,-0.2215544581413269,24687090
06-Nov-2018 15:41:16.431,0.6712015867233276,12387,24687083,21921,-0.6714280843734741,0.22270482778549194,-0.22153016924858093,24687091
06-Nov-2018 15:41:17.431,0.6712073087692261,12387,24687083,21921,-0.6714391708374023,0.22267663478851318,-0.22150754928588867,24687092
06-Nov-2018 15:41:18.431,0.6712127923965454,12387,24687083,21921,-0.6714490652084351,0.2226560115814209,-0.2214823067188263,24687093
06-Nov-2018 15:41:19.431,0.6712214946746826,12387,24687083,21921,-0.6714558601379395,0.22263121604919434,-0.22145932912826538,24687094
06-Nov-2018 15:41:20.431,0.6712301969528198,12387,24687083,21921,-0.6714651584625244,0.2226037085056305,-0.22143304347991943,24687095
06-Nov-2018 15:41:21.431,0.671236515045166,12387,24687083,21921,-0.671474814414978,0.2225806713104248,-0.221407949924469,24687096
06-Nov-2018 15:41:22.431,0.6712455749511719,12387,24687083,21921,-0.6714814901351929,0.22255843877792358,-0.22138217091560364,24687097
06-Nov-2018 15:41:23.431,0.6712534427642822,12387,24687083,21921,-0.6714884042739868,0.22253519296646118,-0.2213616967201233,24687098
06-Nov-2018 15:41:24.431,0.6712609529495239,12387,24687083,21921,-0.6714984178543091,0.22250720858573914,-0.2213355302810669,24687099
06-Nov-2018 15:41:25.431,0.6712696552276611,12387,24687083,21921,-0.6715059280395508,0.22248566150665283,-0.22130811214447021,24687100
06-Nov-2018 15:41:26.431,0.6712768077850342,12387,24687083,21921,-0.6715141534805298,0.22245976328849792,-0.22128817439079285,24687101
06-Nov-2018 15:41:27.431,0.6712868213653564,12387,24687083,21921,-0.6715198755264282,0.2224363386631012,-0.2212640643119812,24687102
06-Nov-2018 15:41:28.431,0.6712957620620728,12387,24687083,21921,-0.671526312828064,0.2224126160144806,-0.22123995423316956,24687103
06-Nov-2018 15:41:29.431,0.6713017225265503,12387,24687083,21921,-0.6715377569198608,0.2223861813545227,-0.22121399641036987,24687104
06-Nov-2018 15:41:30.431,0.671310544013977,12387,24687083,21921,-0.6715463399887085,0.2223602831363678,-0.22118744254112244,24687105
06-Nov-2018 15:41:31.431,0.6713193655014038,12387,24687083,21921,-0.6715539693832397,0.22233527898788452,-0.22116276621818542,24687106
06-Nov-2018 15:41:32.431,0.6713279485702515,12387,24687083,21921,-0.671562671661377,0.2223086655139923,-0.22113695740699768,24687107
06-Nov-2018 15:41:33.431,0.67133629322052,12387,24687083,21921,-0.6715703010559082,0.22228553891181946,-0.2211114466190338,24687108
06-Nov-2018 15:41:34.431,0.6713418960571289,12387,24687083,21921,-0.6715786457061768,0.22226440906524658,-0.22109127044677734,24687109
06-Nov-2018 15:41:35.431,0.6713498830795288,12387,24687083,21921,-0.6715860366821289,0.2222406566143036,-0.22106879949569702,24687110
06-Nov-2018 15:41:36.431,0.6713603734970093,12387,24687083,21921,-0.6715925931930542,0.22221601009368896,-0.2210414707660675,24687111
06-Nov-2018 15:41:37.431,0.6713680028915405,12387,24687083,21921,-0.6716032028198242,0.22218754887580872,-0.2210148572921753,24687112
06-Nov-2018 15:41:38.431,0.6713762283325195,12387,24687083,21921,-0.6716104745864868,0.2221631109714508,-0.22099202871322632,24687113
06-Nov-2018 15:41:39.431,0.6713842153549194,12387,24687115,21921,-0.6716163158416748,0.22214365005493164,-0.22096815705299377,24687114
06-Nov-2018 15:41:40.431,0.6713923215866089,12387,24687115,21921,-0.6716257333755493,0.22211796045303345,-0.22094181180000305,24687115
06-Nov-2018 15:41:41.431,0.6713995933532715,12387,24687115,21921,-0.6716346740722656,0.22209051251411438,-0.22092029452323914,24687116
06-Nov-2018 15:41:42.431,0.671409010887146,12387,24687115,21921,-0.6716421842575073,0.22206655144691467,-0.22089284658432007,24687117
06-Nov-2018 15:41:43.431,0.6714184284210205,12387,24687115,21921,-0.6716481447219849,0.22204181551933289,-0.2208707332611084,24687118
06-Nov-2018 15:41:44.431,0.6714258193969727,12387,24687115,21921,-0.6716591119766235,0.222013920545578,-0.22084349393844604,24687119
06-Nov-2018 15:41:45.431,0.6714338064193726,12419,24687115,21921,-0.671666145324707,0.22199425101280212,-0.22081661224365234,24687120
06-Nov-2018 15:41:46.431,0.6714416742324829,12419,24687115,21921,-0.6716737747192383,0.22196975350379944,-0.22079432010650635,24687121
06-Nov-2018 15:41:47.431,0.6714479923248291,12419,24687115,21921,-0.6716831922531128,0.22194376587867737,-0.22077196836471558,24687122
06-Nov-2018 15:41:48.431,0.6714572906494141,12419,24687115,21921,-0.6716898679733276,0.22192105650901794,-0.22074651718139648,24687123
06-Nov-2018 15:41:49.431,0.6714657545089722,12419,24687115,21921,-0.6716973781585693,0.22189515829086304,-0.22072437405586243,24687124
06-Nov-2018 15:41:50.431,0.6714721918106079,12419,24687115,21921,-0.6717075109481812,0.22186818718910217,-0.22070106863975525,24687125
06-Nov-2018 15:41:51.431,0.6714829206466675,12419,24687115,21921,-0.6717122793197632,0.22184649109840393,-0.2206757366657257,24687126
06-Nov-2018 15:41:52.431,0.6714905500411987,12419,24687115,21921,-0.6717226505279541,0.22182169556617737,-0.22064605355262756,24687127
06-Nov-2018 15:41:53.431,0.6714966297149658,12419,24687115,21921,-0.6717313528060913,0.22179684042930603,-0.22062623500823975,24687128
06-Nov-2018 15:41:54.431,0.671505331993103,12419,24687115,21921,-0.6717387437820435,0.22177329659461975,-0.22060027718544006,24687129
06-Nov-2018 15:41:55.431,0.6715149879455566,12419,24687115,21921,-0.6717462539672852,0.22175011038780212,-0.22057178616523743,24687130
06-Nov-2018 15:41:56.431,0.6715230941772461,12419,24687115,21921,-0.6717569828033447,0.22171878814697266,-0.22054585814476013,24687131
06-Nov-2018 15:41:57.431,0.6715307235717773,12419,24687115,21921,-0.6717634201049805,0.22169694304466248,-0.22052434086799622,24687132
06-Nov-2018 15:41:58.431,0.6715408563613892,12419,24687115,21921,-0.6717692613601685,0.22167247533798218,-0.22050052881240845,24687133
06-Nov-2018 15:41:59.431,0.6715503931045532,12419,24687115,21921,-0.6717768907546997,0.22164538502693176,-0.22047635912895203,24687134
06-Nov-2018 15:42:00.431,0.6715570688247681,12419,24687115,21921,-0.6717860698699951,0.22162199020385742,-0.22045156359672546,24687135
06-Nov-2018 15:42:01.431,0.6715645790100098,12419,24687115,21921,-0.6717934608459473,0.2215985357761383,-0.22042953968048096,24687136
06-Nov-2018 15:42:02.431,0.6715713739395142,12419,24687115,21921,-0.6718010902404785,0.22157856822013855,-0.2204045057296753,24687137
06-Nov-2018 15:42:03.431,0.6715775728225708,12419,24687115,21921,-0.6718118190765381,0.22155436873435974,-0.22037842869758606,24687138
06-Nov-2018 15:42:04.431,0.6715860366821289,12419,24687115,21921,-0.6718201637268066,0.2215268909931183,-0.22035405039787292,24687139
06-Nov-2018 15:42:05.431,0.6715949773788452,12419,24687115,21921,-0.6718276739120483,0.2215011715888977,-0.22032973170280457,24687140
06-Nov-2018 15:42:06.431,0.6716034412384033,12419,24687115,21921,-0.6718353033065796,0.22147676348686218,-0.22030526399612427,24687141
06-Nov-2018 15:42:07.431,0.6716128587722778,12419,24687115,21921,-0.6718423366546631,0.221452534198761,-0.22028020024299622,24687142
06-Nov-2018 15:42:08.431,0.6716204881668091,12419,24687115,21921,-0.6718529462814331,0.22142285108566284,-0.22025412321090698,24687143
06-Nov-2018 15:42:09.431,0.6716299057006836,12419,24687115,21921,-0.6718573570251465,0.22140225768089294,-0.22023245692253113,24687144
06-Nov-2018 15:42:10.431,0.6716389656066895,12419,24687115,21921,-0.6718651056289673,0.22137761116027832,-0.22020673751831055,24687145
06-Nov-2018 15:42:11.431,0.6716456413269043,12419,24687147,21915,-0.6718744039535522,0.22135460376739502,-0.2201801836490631,24687146
06-Nov-2018 15:42:12.431,0.6716527938842773,12419,24687147,21915,-0.671883225440979,0.2213314175605774,-0.22015562653541565,24687147
06-Nov-2018 15:42:13.431,0.6716607809066772,12419,24687147,21915,-0.6718912124633789,0.22130343317985535,-0.22013437747955322,24687148
06-Nov-2018 15:42:14.431,0.6716680526733398,12419,24687147,21915,-0.6718999147415161,0.22128155827522278,-0.220108300447464,24687149
06-Nov-2018 15:42:15.431,0.6716768741607666,12419,24687147,21915,-0.6719074249267578,0.22125786542892456,-0.22008174657821655,24687150
06-Nov-2018 15:42:16.431,0.6716839075088501,12419,24687147,21915,-0.6719168424606323,0.2212314009666443,-0.22005879878997803,24687151
06-Nov-2018 15:42:17.431,0.6716921329498291,12451,24687147,21915,-0.671923041343689,0.22120952606201172,-0.2200354039669037,24687152
06-Nov-2018 15:42:18.431,0.6717009544372559,12451,24687147,21915,-0.6719299554824829,0.22118672728538513,-0.22001013159751892,24687153
06-Nov-2018 15:42:19.431,0.6717102527618408,12451,24687147,21915,-0.671938419342041,0.2211565375328064,-0.21998682618141174,24687154
06-Nov-2018 15:42:20.431,0.6717188358306885,12451,24687147,21915,-0.6719460487365723,0.22113147377967834,-0.21996286511421204,24687155
06-Nov-2018 15:42:21.431,0.6717286109924316,12451,24687147,21915,-0.6719520092010498,0.2211083173751831,-0.2199375033378601,24687156
06-Nov-2018 15:42:22.431,0.6717355251312256,12451,24687147,21915,-0.6719599962234497,0.22108644247055054,-0.21991407871246338,24687157
06-Nov-2018 15:42:23.431,0.6717427968978882,12451,24687147,21915,-0.6719703674316406,0.22105783224105835,-0.2198888659477234,24687158
06-Nov-2018 15:42:24.431,0.6717506647109985,12451,24687147,21915,-0.6719785928726196,0.2210352122783661,-0.2198629379272461,24687159
06-Nov-2018 15:42:25.431,0.6717579364776611,12451,24687147,21915,-0.6719861030578613,0.2210138440132141,-0.21983960270881653,24687160
06-Nov-2018 15:42:26.431,0.6717649698257446,12451,24687147,21915,-0.6719962358474731,0.2209877371788025,-0.21981331706047058,24687161
06-Nov-2018 15:42:27.431,0.671772837638855,12451,24687147,21915,-0.6720038652420044,0.22096428275108337,-0.21978864073753357,24687162
06-Nov-2018 15:42:28.431,0.6717807054519653,12451,24687147,21915,-0.6720119714736938,0.22093847393989563,-0.21976637840270996,24687163
06-Nov-2018 15:42:29.431,0.6717909574508667,12451,24687147,21915,-0.6720192432403564,0.22091099619865417,-0.219740629196167,24687164
06-Nov-2018 15:42:30.431,0.6718006134033203,12451,24687147,21915,-0.6720262765884399,0.22088566422462463,-0.21971362829208374,24687165
06-Nov-2018 15:42:31.431,0.6718078851699829,12451,24687147,21915,-0.6720336675643921,0.22086328268051147,-0.21969187259674072,24687166
06-Nov-2018 15:42:32.431,0.6718193292617798,12451,24687147,21915,-0.6720389127731323,0.2208355963230133,-0.21966883540153503,24687167
06-Nov-2018 15:42:33.431,0.6718249320983887,12451,24687147,21915,-0.6720496416091919,0.22081393003463745,-0.21964114904403687,24687168
06-Nov-2018 15:42:34.431,0.6718310117721558,12451,24687147,21915,-0.6720595359802246,0.22078877687454224,-0.2196166217327118,24687169
06-Nov-2018 15:42:35.431,0.6718395948410034,12451,24687147,21915,-0.6720658540725708,0.2207663357257843,-0.2195940613746643,24687170
06-Nov-2018 15:42:36.431,0.6718480587005615,12451,24687147,21915,-0.6720724105834961,0.22074326872825623,-0.2195715606212616,24687171
06-Nov-2018 15:42:37.431,0.6718555688858032,12451,24687147,21915,-0.6720800399780273,0.22072282433509827,-0.2195456624031067,24687172
06-Nov-2018 15:42:38.431,0.6718627214431763,12451,24687147,21915,-0.6720902919769287,0.2206958830356598,-0.2195192575454712,24687173
06-Nov-2018 15:42:39.431,0.6718701124191284,12451,24687147,21915,-0.6720985174179077,0.22067120671272278,-0.21949675679206848,24687174
06-Nov-2018 15:42:40.431,0.6718794107437134,12451,24687147,21915,-0.6721053123474121,0.220647394657135,-0.21947124600410461,24687175
06-Nov-2018 15:42:41.431,0.6718868017196655,12451,24687147,21915,-0.6721141338348389,0.22062206268310547,-0.2194463014602661,24687176
06-Nov-2018 15:42:42.431,0.6718963384628296,12451,24687147,21915,-0.6721214056015015,0.22059667110443115,-0.2194206416606903,24687177
06-Nov-2018 15:42:43.431,0.6719040870666504,12451,24687179,21921,-0.6721312999725342,0.22056758403778076,-0.2193966507911682,24687178
06-Nov-2018 15:42:44.431,0.6719107627868652,12451,24687179,21921,-0.6721382141113281,0.22054612636566162,-0.21937590837478638,24687179
06-Nov-2018 15:42:45.431,0.6719201803207397,12451,24687179,21921,-0.6721460819244385,0.22052106261253357,-0.21934837102890015,24687180
06-Nov-2018 15:42:46.431,0.6719285249710083,12451,24687179,21921,-0.6721537113189697,0.22049745917320251,-0.21932238340377808,24687181
06-Nov-2018 15:42:47.431,0.6719363927841187,12451,24687179,21921,-0.6721612215042114,0.22047263383865356,-0.2193014919757843,24687182
06-Nov-2018 15:42:48.431,0.6719435453414917,12451,24687179,21921,-0.6721701622009277,0.22044971585273743,-0.21927541494369507,24687183
06-Nov-2018 15:42:49.431,0.671951413154602,12483,24687179,21921,-0.6721768379211426,0.22042742371559143,-0.2192528247833252,24687184
06-Nov-2018 15:42:50.431,0.6719589233398438,12483,24687179,21921,-0.6721862554550171,0.22040101885795593,-0.21922710537910461,24687185
06-Nov-2018 15:42:51.431,0.6719663143157959,12483,24687179,21921,-0.6721954345703125,0.22037523984909058,-0.21920278668403625,24687186
06-Nov-2018 15:42:52.431,0.6719764471054077,12483,24687179,21921,-0.6722012758255005,0.22035029530525208,-0.21917790174484253,24687187
06-Nov-2018 15:42:53.431,0.6719849109649658,12483,24687179,21921,-0.6722093820571899,0.22032523155212402,-0.21915197372436523,24687188
06-Nov-2018 15:42:54.431,0.6719928979873657,12483,24687179,21921,-0.6722179651260376,0.22029942274093628,-0.2191283106803894,24687189
06-Nov-2018 15:42:55.431,0.672000527381897,12483,24687179,21921,-0.6722253561019897,0.22027555108070374,-0.21910521388053894,24687190
06-Nov-2018 15:42:56.431,0.6720086336135864,12483,24687179,21921,-0.672232985496521,0.22025254368782043,-0.21908026933670044,24687191
06-Nov-2018 15:42:57.431,0.6720165014266968,12483,24687179,21921,-0.6722414493560791,0.22022849321365356,-0.21905428171157837,24687192
06-Nov-2018 15:42:58.431,0.6720238924026489,12483,24687179,21921,-0.672250509262085,0.22020158171653748,-0.21903085708618164,24687193
06-Nov-2018 15:42:59.431,0.6720304489135742,12483,24687179,21921,-0.6722595691680908,0.22017988562583923,-0.21900519728660583,24687194
06-Nov-2018 15:43:00.431,0.6720403432846069,12483,24687179,21921,-0.6722656488418579,0.2201560139656067,-0.21898016333580017,24687195
06-Nov-2018 15:43:01.431,0.6720482110977173,12483,24687179,21921,-0.6722732782363892,0.22013208270072937,-0.21895605325698853,24687196
06-Nov-2018 15:43:02.431,0.6720552444458008,12483,24687179,21921,-0.6722818613052368,0.2201082408428192,-0.2189325988292694,24687197
06-Nov-2018 15:43:03.431,0.6720653772354126,12483,24687179,21921,-0.6722887754440308,0.22008049488067627,-0.21890825033187866,24687198
06-Nov-2018 15:43:04.431,0.6720730066299438,12483,24687179,21921,-0.672297477722168,0.22005558013916016,-0.21888333559036255,24687199
06-Nov-2018 15:43:05.431,0.6720809936523438,12483,24687179,21921,-0.6723049879074097,0.22003468871116638,-0.21885716915130615,24687200
06-Nov-2018 15:43:06.431,0.6720902919769287,12483,24687179,21921,-0.6723124980926514,0.22000735998153687,-0.21883249282836914,24687201
06-Nov-2018 15:43:07.431,0.6720966100692749,12483,24687179,21921,-0.6723219156265259,0.2199832797050476,-0.2188088297843933,24687202
06-Nov-2018 15:43:08.431,0.6721045970916748,12483,24687179,21921,-0.6723285913467407,0.2199617624282837,-0.21878460049629211,24687203
06-Nov-2018 15:43:09.431,0.6721125841140747,12483,24687179,21921,-0.6723368167877197,0.2199377715587616,-0.21875900030136108,24687204
06-Nov-2018 15:43:10.431,0.6721193790435791,12483,24687179,21921,-0.6723464727401733,0.21991080045700073,-0.21873578429222107,24687205
06-Nov-2018 15:43:11.431,0.672127366065979,12483,24687179,21921,-0.6723538637161255,0.21988797187805176,-0.21871209144592285,24687206
06-Nov-2018 15:43:12.431,0.6721361875534058,12483,24687179,21921,-0.6723600625991821,0.21986544132232666,-0.21868804097175598,24687207
06-Nov-2018 15:43:13.431,0.6721423864364624,12483,24687179,21921,-0.672370195388794,0.2198386788368225,-0.21866509318351746,24687208
06-Nov-2018 15:43:14.431,0.6721528768539429,12483,24687179,21921,-0.6723765134811401,0.21980974078178406,-0.218641459941864,24687209
06-Nov-2018 15:43:15.431,0.6721624135971069,12483,24687211,21921,-0.6723840236663818,0.21978554129600525,-0.21861335635185242,24687210
06-Nov-2018 15:43:16.431,0.67216956615448,12483,24687211,21921,-0.6723918914794922,0.21976345777511597,-0.21858936548233032,24687211
06-Nov-2018 15:43:17.431,0.6721760034561157,12483,24687211,21921,-0.6724025011062622,0.2197372317314148,-0.21856409311294556,24687212
06-Nov-2018 15:43:18.431,0.6721843481063843,12483,24687211,21921,-0.6724084615707397,0.2197158932685852,-0.2185414731502533,24687213
06-Nov-2018 15:43:19.431,0.6721912622451782,12483,24687211,21921,-0.672417402267456,0.21969115734100342,-0.218517005443573,24687214
06-Nov-2018 15:43:20.431,0.6721992492675781,12483,24687211,21921,-0.6724258661270142,0.21966657042503357,-0.21849098801612854,24687215
06-Nov-2018 15:43:21.431,0.6722071170806885,12515,24687211,21921,-0.6724327802658081,0.21964335441589355,-0.21846914291381836,24687216
06-Nov-2018 15:43:22.431,0.6722162961959839,12515,24687211,21921,-0.6724404096603394,0.21961763501167297,-0.21844372153282166,24687217
06-Nov-2018 15:43:23.431,0.6722241640090942,12515,24687211,21921,-0.6724482774734497,0.21959394216537476,-0.21841871738433838,24687218
06-Nov-2018 15:43:24.431,0.6722335815429688,12515,24687211,21921,-0.6724561452865601,0.2195684313774109,-0.21839195489883423,24687219
06-Nov-2018 15:43:25.431,0.672242283821106,12515,24687211,21921,-0.6724635362625122,0.21954253315925598,-0.21836769580841064,24687220
06-Nov-2018 15:43:26.431,0.6722489595413208,12515,24687211,21921,-0.6724724769592285,0.2195182740688324,-0.21834439039230347,24687221
06-Nov-2018 15:43:27.431,0.6722559928894043,12515,24687211,21921,-0.6724799871444702,0.21949797868728638,-0.21832019090652466,24687222
06-Nov-2018 15:43:28.431,0.672264814376831,12515,24687211,21921,-0.6724874973297119,0.21947145462036133,-0.21829551458358765,24687223
06-Nov-2018 15:43:29.431,0.6722713708877563,12515,24687211,21921,-0.6724961996078491,0.21944722533226013,-0.21827471256256104,24687224
06-Nov-2018 15:43:30.431,0.67228102684021,12515,24687211,21921,-0.6725046634674072,0.21941795945167542,-0.2182464301586151,24687225
06-Nov-2018 15:43:31.431,0.6722887754440308,12515,24687211,21921,-0.6725099086761475,0.21940067410469055,-0.21822425723075867,24687226
06-Nov-2018 15:43:32.431,0.6722977161407471,12515,24687211,21921,-0.6725178956985474,0.2193736433982849,-0.21819961071014404,24687227
06-Nov-2018 15:43:33.431,0.6723047494888306,12515,24687211,21921,-0.672526478767395,0.2193511426448822,-0.2181738317012787,24687228
06-Nov-2018 15:43:34.431,0.6723111867904663,12515,24687211,21921,-0.6725362539291382,0.2193247377872467,-0.21815001964569092,24687229
06-Nov-2018 15:43:35.431,0.6723188161849976,12515,24687211,21921,-0.6725444793701172,0.21930250525474548,-0.21812409162521362,24687230
06-Nov-2018 15:43:36.431,0.6723259687423706,12515,24687211,21921,-0.6725536584854126,0.21927687525749207,-0.21809929609298706,24687231
06-Nov-2018 15:43:37.431,0.672333836555481,12515,24687211,21921,-0.6725609302520752,0.21925309300422668,-0.21807727217674255,24687232
06-Nov-2018 15:43:38.431,0.6723436117172241,12515,24687211,21921,-0.6725685596466064,0.21922633051872253,-0.21805036067962646,24687233
06-Nov-2018 15:43:39.431,0.6723527908325195,12515,24687211,21921,-0.6725757122039795,0.2192022204399109,-0.2180248498916626,24687234
06-Nov-2018 15:43:40.431,0.672359824180603,12515,24687211,21921,-0.6725829839706421,0.21917882561683655,-0.21800276637077332,24687235
06-Nov-2018 15:43:41.431,0.6723674535751343,12515,24687211,21921,-0.6725904941558838,0.21915575861930847,-0.21797940135002136,24687236
06-Nov-2018 15:43:42.431,0.6723754405975342,12515,24687211,21921,-0.6725976467132568,0.21913361549377441,-0.21795547008514404,24687237
06-Nov-2018 15:43:43.431,0.67238450050354,12515,24687211,21921,-0.6726055145263672,0.21910658478736877,-0.21793010830879211,24687238
06-Nov-2018 15:43:44.431,0.672391414642334,12515,24687211,21921,-0.6726152896881104,0.21908116340637207,-0.21790406107902527,24687239
06-Nov-2018 15:43:45.431,0.6723995208740234,12515,24687211,21921,-0.672623872756958,0.21905472874641418,-0.21787980198860168,24687240
06-Nov-2018 15:43:46.431,0.6724065542221069,12515,24687211,21921,-0.672633171081543,0.21902957558631897,-0.21785372495651245,24687241
06-Nov-2018 15:43:47.431,0.672417163848877,12515,24687243,21921,-0.6726398468017578,0.21900483965873718,-0.21782618761062622,24687242
06-Nov-2018 15:43:48.431,0.6724263429641724,12515,24687243,21921,-0.6726467609405518,0.2189803421497345,-0.21780121326446533,24687243
06-Nov-2018 15:43:49.431,0.6724313497543335,12515,24687243,21921,-0.6726576089859009,0.21895349025726318,-0.21777766942977905,24687244
06-Nov-2018 15:43:50.431,0.6724390983581543,12515,24687243,21921,-0.6726648807525635,0.21893185377120972,-0.21775338053703308,24687245
06-Nov-2018 15:43:51.431,0.672447681427002,12515,24687243,21921,-0.6726721525192261,0.21890789270401,-0.21772855520248413,24687246
06-Nov-2018 15:43:52.431,0.6724544763565063,12515,24687243,21921,-0.6726791858673096,0.21888521313667297,-0.21770864725112915,24687247
06-Nov-2018 15:43:53.431,0.6724637746810913,12547,24687243,21921,-0.6726866960525513,0.21885895729064941,-0.2176845669746399,24687248
06-Nov-2018 15:43:54.431,0.6724728345870972,12547,24687243,21921,-0.6726938486099243,0.21883389353752136,-0.21765807271003723,24687249
06-Nov-2018 15:43:55.431,0.6724822521209717,12547,24687243,21921,-0.6727018356323242,0.21880820393562317,-0.21763068437576294,24687250
06-Nov-2018 15:43:56.431,0.6724897623062134,12547,24687243,21921,-0.6727100610733032,0.21878331899642944,-0.21760672330856323,24687251
06-Nov-2018 15:43:57.431,0.6724952459335327,12547,24687243,21921,-0.6727187633514404,0.21876224875450134,-0.2175840437412262,24687252
06-Nov-2018 15:43:58.431,0.6725027561187744,12547,24687243,21921,-0.6727288961410522,0.21873492002487183,-0.2175569236278534,24687253
06-Nov-2018 15:43:59.431,0.6725128889083862,12547,24687243,21921,-0.6727349758148193,0.21871137619018555,-0.2175309956073761,24687254
06-Nov-2018 15:44:00.431,0.6725186109542847,12547,24687243,21921,-0.672744631767273,0.21868619322776794,-0.2175084352493286,24687255
06-Nov-2018 15:44:01.431,0.6725281476974487,12547,24687243,21921,-0.6727520227432251,0.2186598777770996,-0.21748286485671997,24687256
06-Nov-2018 15:44:02.431,0.6725385189056396,12547,24687243,21921,-0.672757625579834,0.21863651275634766,-0.21745744347572327,24687257
06-Nov-2018 15:44:03.431,0.6725450754165649,12547,24687243,21921,-0.6727657318115234,0.21861374378204346,-0.21743440628051758,24687258
06-Nov-2018 15:44:04.431,0.6725531816482544,12547,24687243,21921,-0.6727743148803711,0.21858754754066467,-0.21740984916687012,24687259
06-Nov-2018 15:44:05.431,0.6725578308105469,12547,24687243,21921,-0.6727849245071411,0.21856406331062317,-0.2173854410648346,24687260
06-Nov-2018 15:44:06.431,0.6725678443908691,12547,24687243,21921,-0.6727914810180664,0.2185402810573578,-0.2173590064048767,24687261
06-Nov-2018 15:44:07.431,0.6725751161575317,12547,24687243,21921,-0.6727997064590454,0.21851420402526855,-0.21733617782592773,24687262
06-Nov-2018 15:44:08.431,0.6725832223892212,12547,24687243,21921,-0.6728078126907349,0.2184874415397644,-0.21731334924697876,24687263
06-Nov-2018 15:44:09.431,0.6725919246673584,12547,24687243,21921,-0.6728149652481079,0.21846401691436768,-0.21728771924972534,24687264
06-Nov-2018 15:44:10.431,0.6726009845733643,12547,24687243,21921,-0.6728225946426392,0.21843913197517395,-0.21726107597351074,24687265
06-Nov-2018 15:44:11.431,0.6726106405258179,12547,24687243,21921,-0.6728298664093018,0.21841150522232056,-0.2172369658946991,24687266
06-Nov-2018 15:44:12.431,0.6726166009902954,12547,24687243,21921,-0.6728390455245972,0.21838906407356262,-0.2172127068042755,24687267
06-Nov-2018 15:44:13.431,0.6726244688034058,12547,24687243,21921,-0.6728464365005493,0.21836552023887634,-0.2171890139579773,24687268
06-Nov-2018 15:44:14.431,0.6726304292678833,12547,24687243,21921,-0.6728540658950806,0.2183448076248169,-0.2171664834022522,24687269
06-Nov-2018 15:44:15.431,0.6726367473602295,12547,24687243,21921,-0.6728631258010864,0.21832209825515747,-0.21714302897453308,24687270
06-Nov-2018 15:44:16.431,0.6726446151733398,12547,24687243,21921,-0.6728729009628296,0.21829402446746826,-0.21711546182632446,24687271
06-Nov-2018 15:44:17.431,0.6726539134979248,12547,24687243,21921,-0.6728802919387817,0.21826902031898499,-0.21708977222442627,24687272
06-Nov-2018 15:44:18.431,0.6726624965667725,12547,24687243,21921,-0.6728878021240234,0.21824312210083008,-0.21706509590148926,24687273
06-Nov-2018 15:44:19.431,0.6726726293563843,12547,24687275,21921,-0.6728932857513428,0.21821880340576172,-0.21704146265983582,24687274
06-Nov-2018 15:44:20.431,0.6726804971694946,12547,24687275,21921,-0.6729023456573486,0.21819302439689636,-0.2170155644416809,24687275
06-Nov-2018 15:44:21.431,0.6726886034011841,12547,24687275,21921,-0.6729105710983276,0.21816769242286682,-0.21699029207229614,24687276
06-Nov-2018 15:44:22.431,0.6726959943771362,12547,24687275,21921,-0.6729174852371216,0.2181471586227417,-0.21696686744689941,24687277
06-Nov-2018 15:44:23.431,0.672703742980957,12547,24687275,21921,-0.672926664352417,0.2181197702884674,-0.2169412076473236,24687278
06-Nov-2018 15:44:24.431,0.6727111339569092,12547,24687275,21921,-0.6729341745376587,0.2180965542793274,-0.21691837906837463,24687279
06-Nov-2018 15:44:25.431,0.6727191209793091,12579,24687275,21921,-0.6729426383972168,0.21807333827018738,-0.21689122915267944,24687280
06-Nov-2018 15:44:26.431,0.672724723815918,12579,24687275,21921,-0.672951340675354,0.21805179119110107,-0.2168685495853424,24687281
06-Nov-2018 15:44:27.431,0.672731876373291,12579,24687275,21921,-0.6729605197906494,0.21802130341529846,-0.21684861183166504,24687282
06-Nov-2018 15:44:28.431,0.6727434396743774,12579,24687275,21921,-0.6729639768600464,0.2180010974407196,-0.21682092547416687,24687283
06-Nov-2018 15:44:29.431,0.6727504730224609,12579,24687275,21921,-0.6729729175567627,0.21797874569892883,-0.21679449081420898,24687284
06-Nov-2018 15:44:30.431,0.6727567911148071,12579,24687275,21921,-0.6729834079742432,0.2179451286792755,-0.21677592396736145,24687285
06-Nov-2018 15:44:31.431,0.6727678775787354,12579,24687275,21921,-0.6729885339736938,0.21792548894882202,-0.2167460024356842,24687286
06-Nov-2018 15:44:32.431,0.6727771759033203,12579,24687275,21921,-0.6729952096939087,0.2179056704044342,-0.21671563386917114,24687287
06-Nov-2018 15:44:33.431,0.6727805137634277,12579,24687275,21921,-0.6730077266693115,0.2178730070590973,-0.2166995406150818,24687288
06-Nov-2018 15:44:34.431,0.6727893352508545,12579,24687275,21921,-0.6730153560638428,0.2178495228290558,-0.21667248010635376,24687289
06-Nov-2018 15:44:35.431,0.6728000640869141,12579,24687275,21921,-0.673020601272583,0.21783196926116943,-0.21664029359817505,24687290
06-Nov-2018 15:44:36.431,0.6728042364120483,12579,24687275,21921,-0.6730306148529053,0.21780359745025635,-0.21662449836730957,24687291
06-Nov-2018 15:44:37.431,0.6728099584579468,12579,24687275,21921,-0.6730399131774902,0.21777862310409546,-0.2166035771369934,24687292
06-Nov-2018 15:44:38.431,0.6728231906890869,12579,24687275,21921,-0.6730438470840454,0.21775782108306885,-0.21657007932662964,24687293
06-Nov-2018 15:44:39.431,0.6728302240371704,12579,24687275,21921,-0.6730529069900513,0.2177305817604065,-0.2165491282939911,24687294
06-Nov-2018 15:44:40.431,0.6728360652923584,12579,24687275,21921,-0.6730632781982422,0.2177014946937561,-0.21652701497077942,24687295
06-Nov-2018 15:44:41.431,0.6728454828262329,12579,24687275,21921,-0.673068642616272,0.21768495440483093,-0.21649816632270813,24687296
06-Nov-2018 15:44:42.431,0.6728535890579224,12579,24687275,21921,-0.6730763912200928,0.21765729784965515,-0.2164762020111084,24687297
06-Nov-2018 15:44:43.431,0.6728607416152954,12579,24687275,21921,-0.6730852127075195,0.21762746572494507,-0.21645626425743103,24687298
06-Nov-2018 15:44:44.431,0.6728707551956177,12579,24687275,21921,-0.6730920076370239,0.2176077961921692,-0.21642374992370605,24687299
06-Nov-2018 15:44:45.431,0.6728760004043579,12579,24687275,21921,-0.6731014251708984,0.21758297085762024,-0.21640253067016602,24687300
06-Nov-2018 15:44:46.431,0.6728814840316772,12579,24687275,21921,-0.6731106042861938,0.21755638718605042,-0.21638354659080505,24687301
06-Nov-2018 15:44:47.431,0.6728934049606323,12579,24687275,21921,-0.6731158494949341,0.21753576397895813,-0.21635150909423828,24687302
06-Nov-2018 15:44:48.431,0.6729013919830322,12579,24687275,21921,-0.6731224060058594,0.2175135612487793,-0.21632850170135498,24687303
06-Nov-2018 15:44:49.431,0.6729069948196411,12579,24687275,21921,-0.6731336116790771,0.2174832820892334,-0.2163064181804657,24687304
06-Nov-2018 15:44:50.431,0.6729147434234619,12579,24687275,21921,-0.6731420755386353,0.21746084094047546,-0.2162782847881317,24687305
06-Nov-2018 15:44:51.431,0.6729246377944946,12579,24687307,21921,-0.6731473207473755,0.21743935346603394,-0.2162528932094574,24687306
06-Nov-2018 15:44:52.431,0.6729308366775513,12579,24687307,21921,-0.6731588840484619,0.21740835905075073,-0.2162293791770935,24687307
06-Nov-2018 15:44:53.431,0.6729366779327393,12579,24687307,21921,-0.6731686592102051,0.21738317608833313,-0.21620598435401917,24687308
06-Nov-2018 15:44:54.431,0.6729480028152466,12579,24687307,21921,-0.6731722354888916,0.21736449003219604,-0.21617889404296875,24687309
06-Nov-2018 15:44:55.431,0.6729546785354614,12579,24687307,21921,-0.6731808185577393,0.21733787655830383,-0.21615776419639587,24687310
06-Nov-2018 15:44:56.431,0.6729621887207031,12579,24687307,21921,-0.6731889247894287,0.21731215715408325,-0.2161346971988678,24687311
06-Nov-2018 15:44:57.431,0.672970175743103,12611,24687307,21921,-0.6731977462768555,0.21728843450546265,-0.2161068320274353,24687312
06-Nov-2018 15:44:58.431,0.6729792356491089,12611,24687307,21921,-0.6732025146484375,0.2172667682170868,-0.21608397364616394,24687313
06-Nov-2018 15:44:59.431,0.6729880571365356,12611,24687307,21921,-0.673209547996521,0.21724125742912292,-0.21606123447418213,24687314
06-Nov-2018 15:45:00.431,0.6729946136474609,12611,24687307,21921,-0.6732202768325806,0.2172137200832367,-0.2160359025001526,24687315
06-Nov-2018 15:45:01.431,0.6730029582977295,12611,24687307,21921,-0.6732267141342163,0.21719270944595337,-0.2160094976425171,24687316
06-Nov-2018 15:45:02.431,0.6730104684829712,12611,24687307,21921,-0.6732354164123535,0.2171701192855835,-0.21598345041275024,24687317
06-Nov-2018 15:45:03.431,0.6730186939239502,12611,24687307,21921,-0.6732450723648071,0.21713778376579285,-0.21595925092697144,24687318
06-Nov-2018 15:45:04.431,0.6730246543884277,12611,24687307,21921,-0.6732534170150757,0.21711653470993042,-0.21593564748764038,24687319
06-Nov-2018 15:45:05.431,0.6730327606201172,12611,24687307,21921,-0.6732609272003174,0.21709376573562622,-0.2159096598625183,24687320
06-Nov-2018 15:45:06.431,0.6730388402938843,12611,24687307,21921,-0.6732702255249023,0.2170678675174713,-0.21588844060897827,24687321
06-Nov-2018 15:45:07.431,0.6730488538742065,12611,24687307,21921,-0.673275351524353,0.21704494953155518,-0.21586433053016663,24687322
06-Nov-2018 15:45:08.431,0.6730567216873169,12611,24687307,21921,-0.6732823848724365,0.21702414751052856,-0.2158392071723938,24687323
06-Nov-2018 15:45:09.431,0.673066258430481,12611,24687307,21921,-0.6732892990112305,0.21699556708335876,-0.21581634879112244,24687324
06-Nov-2018 15:45:10.431,0.6730750799179077,12611,24687307,21921,-0.6732972860336304,0.216971755027771,-0.215788334608078,24687325
06-Nov-2018 15:45:11.431,0.6730841398239136,12611,24687307,21921,-0.6733036041259766,0.21694937348365784,-0.21576297283172607,24687326
06-Nov-2018 15:45:12.431,0.6730883121490479,12611,24687307,21921,-0.6733152866363525,0.21692100167274475,-0.21574127674102783,24687327
06-Nov-2018 15:45:13.431,0.6730948686599731,12611,24687307,21921,-0.6733239889144897,0.21689823269844055,-0.215716153383255,24687328
06-Nov-2018 15:45:14.431,0.6731035709381104,12611,24687307,21921,-0.6733318567276001,0.21687671542167664,-0.21568679809570312,24687329
06-Nov-2018 15:45:15.431,0.6731088161468506,12611,24687307,21921,-0.673342227935791,0.2168472409248352,-0.21566790342330933,24687330
06-Nov-2018 15:45:16.431,0.6731171607971191,12611,24687307,21921,-0.6733497381210327,0.2168230414390564,-0.21564316749572754,24687331
06-Nov-2018 15:45:17.431,0.6731292009353638,12611,24687307,21921,-0.6733542680740356,0.21680140495300293,-0.2156117558479309,24687332
06-Nov-2018 15:45:18.431,0.6731371879577637,12611,24687307,21921,-0.6733603477478027,0.21677559614181519,-0.2155933678150177,24687333
06-Nov-2018 15:45:19.431,0.673145055770874,12611,24687307,21921,-0.6733700037002563,0.21674445271492004,-0.21557071805000305,24687334
06-Nov-2018 15:45:20.431,0.6731536388397217,12611,24687307,21921,-0.6733754873275757,0.21672776341438293,-0.21554306149482727,24687335
06-Nov-2018 15:45:21.431,0.6731597185134888,12611,24687307,21921,-0.673385500907898,0.21670293807983398,-0.21551808714866638,24687336
06-Nov-2018 15:45:22.431,0.6731672286987305,12611,24687307,21921,-0.673393726348877,0.21667492389678955,-0.2154967188835144,24687337
06-Nov-2018 15:45:23.431,0.6731746196746826,12611,24687339,21921,-0.6734023094177246,0.21665307879447937,-0.2154688835144043,24687338
06-Nov-2018 15:45:24.431,0.6731832027435303,12611,24687339,21921,-0.6734098196029663,0.21662843227386475,-0.2154441475868225,24687339
06-Nov-2018 15:45:25.431,0.6731916666030884,12611,24687339,21921,-0.673418402671814,0.21660050749778748,-0.21541914343833923,24687340
06-Nov-2018 15:45:26.431,0.6732009649276733,12611,24687339,21921,-0.6734251976013184,0.2165776491165161,-0.2153911590576172,24687341
06-Nov-2018 15:45:27.431,0.6732064485549927,12611,24687339,21921,-0.6734347343444824,0.21655279397964478,-0.2153703272342682,24687342
06-Nov-2018 15:45:28.431,0.673214316368103,12611,24687339,21921,-0.6734422445297241,0.2165292501449585,-0.21534544229507446,24687343
06-Nov-2018 15:45:29.431,0.6732218265533447,12643,24687339,21921,-0.6734503507614136,0.21650630235671997,-0.21532005071640015,24687344
06-Nov-2018 15:45:30.431,0.6732287406921387,12643,24687339,21921,-0.6734578609466553,0.21648278832435608,-0.21529847383499146,24687345
06-Nov-2018 15:45:31.431,0.6732368469238281,12643,24687339,21921,-0.6734646558761597,0.21645888686180115,-0.21527454257011414,24687346
06-Nov-2018 15:45:32.431,0.6732469797134399,12643,24687339,21921,-0.6734714508056641,0.216435045003891,-0.21524599194526672,24687347
06-Nov-2018 15:45:33.431,0.673255205154419,12643,24687339,21921,-0.6734786033630371,0.21640849113464355,-0.2152247130870819,24687348
06-Nov-2018 15:45:34.431,0.6732641458511353,12643,24687339,21921,-0.673486590385437,0.21638071537017822,-0.21519988775253296,24687349
06-Nov-2018 15:45:35.431,0.6732722520828247,12643,24687339,21921,-0.6734944581985474,0.21635723114013672,-0.21517348289489746,24687350
06-Nov-2018 15:45:36.431,0.6732779741287231,12643,24687339,21921,-0.673504114151001,0.2163333296775818,-0.21514976024627686,24687351
06-Nov-2018 15:45:37.431,0.6732848882675171,12643,24687339,21921,-0.6735126972198486,0.2163080871105194,-0.2151261866092682,24687352
06-Nov-2018 15:45:38.431,0.673293948173523,12643,24687339,21921,-0.6735190153121948,0.21628636121749878,-0.21509957313537598,24687353
06-Nov-2018 15:45:39.431,0.6732997894287109,12643,24687339,21921,-0.6735284328460693,0.21625986695289612,-0.2150787115097046,24687354
06-Nov-2018 15:45:40.431,0.6733092069625854,12643,24687339,21921,-0.6735349893569946,0.21623671054840088,-0.2150525152683258,24687355
06-Nov-2018 15:45:41.431,0.6733198165893555,12643,24687339,21921,-0.6735405921936035,0.21621385216712952,-0.21502533555030823,24687356
06-Nov-2018 15:45:42.431,0.6733254194259644,12643,24687339,21921,-0.6735517978668213,0.21618419885635376,-0.21500113606452942,24687357
06-Nov-2018 15:45:43.431,0.6733353137969971,12643,24687339,21921,-0.6735575199127197,0.21615955233573914,-0.21497714519500732,24687358
06-Nov-2018 15:45:44.431,0.6733415126800537,12643,24687339,21921,-0.6735680103302002,0.21613559126853943,-0.21494945883750916,24687359
06-Nov-2018 15:45:45.431,0.6733477115631104,12643,24687339,21921,-0.6735758781433105,0.21611246466636658,-0.2149272859096527,24687360
06-Nov-2018 15:45:46.431,0.673355221748352,12643,24687339,21921,-0.6735836267471313,0.21608862280845642,-0.2149045169353485,24687361
06-Nov-2018 15:45:47.431,0.6733646392822266,12643,24687339,21921,-0.6735897064208984,0.2160642147064209,-0.21488061547279358,24687362
06-Nov-2018 15:45:48.431,0.6733723878860474,12643,24687339,21921,-0.6735981702804565,0.2160385251045227,-0.2148556411266327,24687363
06-Nov-2018 15:45:49.431,0.6733814477920532,12643,24687339,21921,-0.6736055612564087,0.2160121500492096,-0.21483063697814941,24687364
06-Nov-2018 15:45:50.431,0.6733913421630859,12643,24687339,21921,-0.6736118793487549,0.2159876525402069,-0.21480458974838257,24687365
06-Nov-2018 15:45:51.431,0.6733956336975098,12643,24687339,21921,-0.6736220121383667,0.21596309542655945,-0.21478286385536194,24687366
06-Nov-2018 15:45:52.432,0.6734048128128052,12643,24687339,21921,-0.6736288070678711,0.21594077348709106,-0.2147553563117981,24687367
06-Nov-2018 15:45:53.432,0.6734126806259155,12643,24687339,21921,-0.6736354827880859,0.21591919660568237,-0.21473142504692078,24687368
06-Nov-2018 15:45:54.432,0.6734195947647095,12643,24687339,21921,-0.6736459732055664,0.21588927507400513,-0.21470719575881958,24687369
06-Nov-2018 15:45:55.432,0.6734278202056885,12643,24687371,21921,-0.673653244972229,0.21586734056472778,-0.21468177437782288,24687370
06-Nov-2018 15:45:56.432,0.673436164855957,12643,24687371,21921,-0.6736598014831543,0.21584448218345642,-0.21465668082237244,24687371
06-Nov-2018 15:45:57.432,0.6734427213668823,12643,24687371,21921,-0.6736694574356079,0.21581649780273438,-0.21463391184806824,24687372
06-Nov-2018 15:45:58.432,0.6734514236450195,12643,24687371,21921,-0.6736768484115601,0.21579250693321228,-0.21460863947868347,24687373
06-Nov-2018 15:45:59.432,0.6734597682952881,12643,24687371,21921,-0.6736836433410645,0.21576815843582153,-0.21458464860916138,24687374
06-Nov-2018 15:46:00.432,0.6734662055969238,12643,24687371,21921,-0.6736929416656494,0.21574389934539795,-0.2145598828792572,24687375
06-Nov-2018 15:46:01.432,0.6734763383865356,12675,24687371,21921,-0.6736997365951538,0.21571660041809082,-0.21453458070755005,24687376
06-Nov-2018 15:46:02.432,0.6734819412231445,12675,24687371,21921,-0.6737082004547119,0.2156962752342224,-0.21451124548912048,24687377
06-Nov-2018 15:46:03.432,0.6734902858734131,12675,24687371,21921,-0.6737149953842163,0.21567150950431824,-0.2144881784915924,24687378
06-Nov-2018 15:46:04.432,0.673499345779419,12675,24687371,21921,-0.6737226247787476,0.2156461775302887,-0.214461088180542,24687379
06-Nov-2018 15:46:05.432,0.6735080480575562,12675,24687371,21921,-0.6737313270568848,0.21561864018440247,-0.21443364024162292,24687380
06-Nov-2018 15:46:06.432,0.6735146045684814,12675,24687371,21921,-0.6737396717071533,0.21559324860572815,-0.21441328525543213,24687381
06-Nov-2018 15:46:07.432,0.6735210418701172,12675,24687371,21921,-0.6737481355667114,0.2155725657939911,-0.21438655257225037,24687382
06-Nov-2018 15:46:08.432,0.6735297441482544,12675,24687371,21921,-0.6737546920776367,0.21554839611053467,-0.2143629789352417,24687383
06-Nov-2018 15:46:09.432,0.6735376119613647,12675,24687371,21921,-0.6737632751464844,0.21552115678787231,-0.21433931589126587,24687384
06-Nov-2018 15:46:10.432,0.6735439300537109,12675,24687371,21921,-0.6737701892852783,0.21550202369689941,-0.21431705355644226,24687385
06-Nov-2018 15:46:11.432,0.6735529899597168,12675,24687371,21921,-0.6737790107727051,0.21547535061836243,-0.21428757905960083,24687386
06-Nov-2018 15:46:12.432,0.673561692237854,12675,24687371,21921,-0.6737860441207886,0.21544930338859558,-0.21426475048065186,24687387
06-Nov-2018 15:46:13.432,0.6735690832138062,12675,24687371,21921,-0.6737939119338989,0.2154250144958496,-0.21424078941345215,24687388
06-Nov-2018 15:46:14.432,0.673578143119812,12675,24687371,21921,-0.6738007068634033,0.21540117263793945,-0.21421444416046143,24687389
06-Nov-2018 15:46:15.432,0.6735852956771851,12675,24687371,21921,-0.673810601234436,0.2153719961643219,-0.2141895890235901,24687390
06-Nov-2018 15:46:16.432,0.6735914945602417,12675,24687371,21921,-0.6738189458847046,0.21534878015518188,-0.2141672670841217,24687391
06-Nov-2018 15:46:17.432,0.6735998392105103,12675,24687371,21921,-0.6738249063491821,0.21532738208770752,-0.21414387226104736,24687392
06-Nov-2018 15:46:18.432,0.6736088991165161,12675,24687371,21921,-0.6738345623016357,0.2152964174747467,-0.21411702036857605,24687393
06-Nov-2018 15:46:19.432,0.6736146211624146,12675,24687371,21921,-0.6738420724868774,0.21527716517448425,-0.21409428119659424,24687394
06-Nov-2018 15:46:20.432,0.6736234426498413,12675,24687371,21921,-0.6738505363464355,0.21525076031684875,-0.2140657901763916,24687395
06-Nov-2018 15:46:21.432,0.6736314296722412,12675,24687371,21921,-0.6738580465316772,0.21522271633148193,-0.21404552459716797,24687396
06-Nov-2018 15:46:22.432,0.6736406087875366,12675,24687371,21921,-0.6738632917404175,0.21520331501960754,-0.21402040123939514,24687397
06-Nov-2018 15:46:23.432,0.6736470460891724,12675,24687371,21921,-0.6738711595535278,0.21518251299858093,-0.21399620175361633,24687398
06-Nov-2018 15:46:24.432,0.6736552715301514,12675,24687371,21921,-0.6738773584365845,0.21515798568725586,-0.21397492289543152,24687399
06-Nov-2018 15:46:25.432,0.6736621856689453,12675,24687371,21921,-0.6738871335983276,0.2151307761669159,-0.21395009756088257,24687400
06-Nov-2018 15:46:26.432,0.6736692190170288,12675,24687371,21921,-0.673896074295044,0.21510601043701172,-0.2139248549938202,24687401
06-Nov-2018 15:46:27.432,0.6736788749694824,12675,24687403,21921,-0.6739023923873901,0.21508362889289856,-0.21389731764793396,24687402
06-Nov-2018 15:46:28.432,0.6736880540847778,12675,24687403,21921,-0.6739104986190796,0.21505573391914368,-0.21387091279029846,24687403
06-Nov-2018 15:46:29.432,0.6736960411071777,12675,24687403,21921,-0.6739194393157959,0.21502754092216492,-0.21384498476982117,24687404
06-Nov-2018 15:46:30.432,0.6737034320831299,12675,24687403,21921,-0.6739280223846436,0.21500170230865479,-0.21382072567939758,24687405
06-Nov-2018 15:46:31.432,0.6737103462219238,12675,24687403,21921,-0.673935055732727,0.214981347322464,-0.21379703283309937,24687406
06-Nov-2018 15:46:32.432,0.6737192869186401,12675,24687403,21921,-0.673941969871521,0.2149568498134613,-0.21377167105674744,24687407
06-Nov-2018 15:46:33.432,0.6737254858016968,12707,24687403,21921,-0.673949122428894,0.21493470668792725,-0.21375247836112976,24687408
06-Nov-2018 15:46:34.432,0.6737340688705444,12707,24687403,21921,-0.673956036567688,0.21491163969039917,-0.21372660994529724,24687409
06-Nov-2018 15:46:35.432,0.6737390756607056,12707,24687403,21921,-0.673965573310852,0.21489086747169495,-0.2137012481689453,24687410
06-Nov-2018 15:46:36.432,0.6737486124038696,12707,24687403,21921,-0.6739747524261475,0.2148592472076416,-0.21367520093917847,24687411
06-Nov-2018 15:46:37.432,0.6737575531005859,12707,24687403,21921,-0.6739813089370728,0.21483463048934937,-0.213650643825531,24687412
06-Nov-2018 15:46:38.432,0.6737648248672485,12707,24687403,21921,-0.6739904880523682,0.21480879187583923,-0.2136247158050537,24687413
06-Nov-2018 15:46:39.432,0.6737750768661499,12707,24687403,21921,-0.6739970445632935,0.21478015184402466,-0.21360012888908386,24687414
06-Nov-2018 15:46:40.432,0.6737821102142334,12707,24687403,21921,-0.6740038394927979,0.2147589921951294,-0.21357789635658264,24687415
06-Nov-2018 15:46:41.432,0.6737900972366333,12707,24687403,21921,-0.6740117073059082,0.21473324298858643,-0.21355363726615906,24687416
06-Nov-2018 15:46:42.432,0.6737974882125854,12707,24687403,21921,-0.674018144607544,0.21471264958381653,-0.21353018283843994,24687417
06-Nov-2018 15:46:43.432,0.6738067865371704,12707,24687403,21921,-0.674025297164917,0.2146885097026825,-0.21350345015525818,24687418
06-Nov-2018 15:46:44.432,0.6738122701644897,12707,24687403,21921,-0.6740353107452393,0.21466228365898132,-0.21348094940185547,24687419
06-Nov-2018 15:46:45.432,0.6738201379776001,12707,24687403,21921,-0.6740435361862183,0.21463462710380554,-0.2134576141834259,24687420
06-Nov-2018 15:46:46.432,0.673825740814209,12707,24687403,21921,-0.6740518808364868,0.21461626887321472,-0.21343189477920532,24687421
06-Nov-2018 15:46:47.432,0.6738324165344238,12707,24687403,21921,-0.6740601062774658,0.2145932912826538,-0.21340784430503845,24687422
06-Nov-2018 15:46:48.432,0.6738415956497192,12707,24687403,21921,-0.6740695238113403,0.21456080675125122,-0.2133815884590149,24687423
06-Nov-2018 15:46:49.432,0.6738505363464355,12707,24687403,21921,-0.6740752458572388,0.2145388424396515,-0.2133568525314331,24687424
06-Nov-2018 15:46:50.432,0.6738599538803101,12707,24687403,21921,-0.6740802526473999,0.21451669931411743,-0.21333342790603638,24687425
06-Nov-2018 15:46:51.432,0.6738688945770264,12707,24687403,21921,-0.6740871667861938,0.2144908308982849,-0.21331027150154114,24687426
06-Nov-2018 15:46:52.432,0.6738765239715576,12707,24687403,21921,-0.6740968227386475,0.21446210145950317,-0.21328410506248474,24687427
06-Nov-2018 15:46:53.432,0.6738830804824829,12707,24687403,21921,-0.6741046905517578,0.21444207429885864,-0.21325892210006714,24687428
06-Nov-2018 15:46:54.432,0.67388916015625,12707,24687403,21921,-0.6741151809692383,0.21441420912742615,-0.21323445439338684,24687429
06-Nov-2018 15:46:55.432,0.6738976240158081,12707,24687403,21921,-0.6741199493408203,0.21439439058303833,-0.21321263909339905,24687430
06-Nov-2018 15:46:56.432,0.673904538154602,12707,24687403,21921,-0.6741291284561157,0.2143692970275879,-0.21318718791007996,24687431
06-Nov-2018 15:46:57.432,0.6739116907119751,12707,24687403,21921,-0.674138069152832,0.2143433392047882,-0.21316277980804443,24687432
06-Nov-2018 15:46:58.432,0.6739206314086914,12707,24687403,21921,-0.6741465330123901,0.2143164873123169,-0.2131338119506836,24687433
06-Nov-2018 15:46:59.432,0.673932671546936,12707,24687435,21921,-0.6741516590118408,0.21429070830345154,-0.21310663223266602,24687434
06-Nov-2018 15:47:00.432,0.6739367246627808,12707,24687435,21921,-0.6741602420806885,0.21426916122436523,-0.2130882740020752,24687435
06-Nov-2018 15:47:01.432,0.6739451885223389,12707,24687435,21921,-0.6741673946380615,0.21424487233161926,-0.21306252479553223,24687436
06-Nov-2018 15:47:02.432,0.6739548444747925,12707,24687435,21921,-0.6741738319396973,0.21422088146209717,-0.21303638815879822,24687437
06-Nov-2018 15:47:03.432,0.6739616394042969,12707,24687435,21921,-0.6741812229156494,0.2141973078250885,-0.21301424503326416,24687438
06-Nov-2018 15:47:04.432,0.6739691495895386,12707,24687435,21921,-0.6741900444030762,0.21416997909545898,-0.21299070119857788,24687439
06-Nov-2018 15:47:05.432,0.6739779710769653,12739,24687435,21921,-0.6741969585418701,0.21414661407470703,-0.2129640281200409,24687440
06-Nov-2018 15:47:06.432,0.6739833354949951,12739,24687435,21921,-0.6742076873779297,0.21412169933319092,-0.2129386067390442,24687441
06-Nov-2018 15:47:07.432,0.6739931106567383,12739,24687435,21921,-0.6742144823074341,0.21409425139427185,-0.21291345357894897,24687442
06-Nov-2018 15:47:08.432,0.6739999055862427,12739,24687435,21921,-0.6742238998413086,0.2140684723854065,-0.2128886878490448,24687443
06-Nov-2018 15:47:09.432,0.6740067005157471,12739,24687435,21921,-0.6742323637008667,0.21404442191123962,-0.21286454796791077,24687444
06-Nov-2018 15:47:10.432,0.6740142107009888,12739,24687435,21921,-0.6742383241653442,0.21402508020401,-0.21284165978431702,24687445
06-Nov-2018 15:47:11.432,0.6740211248397827,12739,24687435,21921,-0.6742453575134277,0.21400275826454163,-0.21281880140304565,24687446
06-Nov-2018 15:47:12.432,0.6740297079086304,12739,24687435,21921,-0.6742531061172485,0.21397486329078674,-0.21279555559158325,24687447
06-Nov-2018 15:47:13.432,0.6740384101867676,12739,24687435,21921,-0.6742600202560425,0.21395167708396912,-0.21276935935020447,24687448
06-Nov-2018 15:47:14.432,0.6740471124649048,12739,24687435,21921,-0.6742660999298096,0.2139294147491455,-0.21274462342262268,24687449
06-Nov-2018 15:47:15.432,0.6740555763244629,12739,24687435,21921,-0.6742750406265259,0.21389973163604736,-0.21272015571594238,24687450
06-Nov-2018 15:47:16.432,0.6740626096725464,12739,24687435,21921,-0.6742849349975586,0.21387368440628052,-0.21269255876541138,24687451
06-Nov-2018 15:47:17.432,0.6740703582763672,12739,24687435,21921,-0.6742935180664062,0.21384784579277039,-0.21266698837280273,24687452
06-Nov-2018 15:47:18.432,0.6740785837173462,12739,24687435,21921,-0.6743018627166748,0.21382221579551697,-0.2126392126083374,24687453
06-Nov-2018 15:47:19.432,0.6740857362747192,12739,24687435,21921,-0.6743088960647583,0.2137972116470337,-0.21261897683143616,24687454
06-Nov-2018 15:47:20.432,0.67409348487854,12739,24687435,21921,-0.6743165254592896,0.21377435326576233,-0.21259385347366333,24687455
06-Nov-2018 15:47:21.432,0.6741026639938354,12739,24687435,21921,-0.6743229627609253,0.2137487828731537,-0.21256938576698303,24687456
06-Nov-2018 15:47:22.432,0.674111008644104,12739,24687435,21921,-0.6743285655975342,0.21372979879379272,-0.2125445306301117,24687457
06-Nov-2018 15:47:23.432,0.674118161201477,12739,24687435,21921,-0.6743351221084595,0.213707834482193,-0.21252351999282837,24687458
06-Nov-2018 15:47:24.432,0.674124002456665,12739,24687435,21921,-0.6743453741073608,0.2136813998222351,-0.21249929070472717,24687459
06-Nov-2018 15:47:25.432,0.6741316318511963,12739,24687435,21921,-0.6743537187576294,0.21365609765052795,-0.21247398853302002,24687460
06-Nov-2018 15:47:26.432,0.6741400957107544,12739,24687435,21921,-0.674360990524292,0.21363136172294617,-0.21244895458221436,24687461
06-Nov-2018 15:47:27.432,0.6741468906402588,12739,24687435,21921,-0.6743687391281128,0.21360686421394348,-0.21242660284042358,24687462
06-Nov-2018 15:47:28.432,0.6741564273834229,12739,24687435,21921,-0.6743767261505127,0.2135804295539856,-0.21239838004112244,24687463
06-Nov-2018 15:47:29.432,0.6741639375686646,12739,24687435,21921,-0.674385666847229,0.21355438232421875,-0.21237099170684814,24687464
06-Nov-2018 15:47:30.432,0.6741732358932495,12739,24687435,21921,-0.6743923425674438,0.21353033185005188,-0.21234646439552307,24687465
06-Nov-2018 15:47:31.432,0.6741816997528076,12739,24687467,21921,-0.6744004487991333,0.21350187063217163,-0.2123212218284607,24687466
06-Nov-2018 15:47:32.432,0.6741878986358643,12739,24687467,21921,-0.6744077205657959,0.2134806215763092,-0.21229952573776245,24687467
06-Nov-2018 15:47:33.432,0.6741948127746582,12739,24687467,21921,-0.6744152307510376,0.21345865726470947,-0.21227678656578064,24687468
06-Nov-2018 15:47:34.432,0.6742023229598999,12739,24687467,21921,-0.6744219064712524,0.2134367823600769,-0.21225327253341675,24687469
06-Nov-2018 15:47:35.432,0.6742093563079834,12739,24687467,21921,-0.6744307279586792,0.21341165900230408,-0.21222850680351257,24687470
06-Nov-2018 15:47:36.432,0.6742180585861206,12739,24687467,21921,-0.6744372844696045,0.21338629722595215,-0.212205171585083,24687471
06-Nov-2018 15:47:37.432,0.6742262840270996,12771,24687467,21921,-0.6744469404220581,0.2133604884147644,-0.21217507123947144,24687472
06-Nov-2018 15:47:38.432,0.6742353439331055,12771,24687467,21921,-0.6744544506072998,0.21333244442939758,-0.21214988827705383,24687473
06-Nov-2018 15:47:39.432,0.6742426156997681,12771,24687467,21921,-0.6744636297225952,0.21330246329307556,-0.2121281921863556,24687474
06-Nov-2018 15:47:40.432,0.6742504835128784,12771,24687467,21921,-0.6744698286056519,0.2132837176322937,-0.2121012806892395,24687475
06-Nov-2018 15:47:41.432,0.6742569208145142,12771,24687467,21921,-0.6744781732559204,0.21326103806495667,-0.2120782732963562,24687476
06-Nov-2018 15:47:42.432,0.6742653846740723,12771,24687467,21921,-0.6744829416275024,0.2132391333580017,-0.21205729246139526,24687477
06-Nov-2018 15:47:43.432,0.6742731332778931,12771,24687467,21921,-0.6744921207427979,0.21321260929107666,-0.21203023195266724,24687478
06-Nov-2018 15:47:44.432,0.6742795705795288,12771,24687467,21921,-0.6745002269744873,0.21319043636322021,-0.2120058238506317,24687479
06-Nov-2018 15:47:45.432,0.6742886304855347,12771,24687467,21921,-0.6745073795318604,0.2131650447845459,-0.21198013424873352,24687480
06-Nov-2018 15:47:46.432,0.674296498298645,12771,24687467,21921,-0.6745157241821289,0.21313783526420593,-0.21195557713508606,24687481
06-Nov-2018 15:47:47.432,0.674304723739624,12771,24687467,21921,-0.674522876739502,0.21311303973197937,-0.2119322419166565,24687482
06-Nov-2018 15:47:48.432,0.6743112802505493,12771,24687467,21921,-0.6745328903198242,0.21308577060699463,-0.21190643310546875,24687483
06-Nov-2018 15:47:49.432,0.6743195056915283,12771,24687467,21921,-0.6745387315750122,0.21306541562080383,-0.21188202500343323,24687484
06-Nov-2018 15:47:50.432,0.67432701587677,12771,24687467,21921,-0.6745467185974121,0.21304133534431458,-0.21185702085494995,24687485
06-Nov-2018 15:47:51.432,0.6743333339691162,12771,24687467,21921,-0.6745550632476807,0.21301674842834473,-0.21183571219444275,24687486
06-Nov-2018 15:47:52.432,0.6743416786193848,12771,24687467,21921,-0.6745619773864746,0.21299275755882263,-0.21181124448776245,24687487
06-Nov-2018 15:47:53.432,0.6743505001068115,12771,24687467,21921,-0.6745691299438477,0.21296849846839905,-0.2117844820022583,24687488
06-Nov-2018 15:47:54.432,0.6743592023849487,12771,24687467,21921,-0.6745772361755371,0.21293920278549194,-0.21175894141197205,24687489
06-Nov-2018 15:47:55.432,0.6743673086166382,12771,24687467,21921,-0.6745853424072266,0.21291476488113403,-0.21173298358917236,24687490
06-Nov-2018 15:47:56.432,0.6743755340576172,12771,24687467,21921,-0.6745936870574951,0.21288877725601196,-0.21170717477798462,24687491
06-Nov-2018 15:47:57.432,0.6743823289871216,12771,24687467,21921,-0.6746009588241577,0.21286556124687195,-0.21168509125709534,24687492
06-Nov-2018 15:47:58.432,0.6743896007537842,12771,24687467,21921,-0.6746087074279785,0.21284282207489014,-0.2116605043411255,24687493
06-Nov-2018 15:47:59.432,0.6743969917297363,12771,24687467,21921,-0.6746163368225098,0.2128193974494934,-0.21163633465766907,24687494
06-Nov-2018 15:48:00.432,0.6744041442871094,12771,24687467,21921,-0.6746245622634888,0.2127966582775116,-0.21161091327667236,24687495
06-Nov-2018 15:48:01.432,0.6744130849838257,12771,24687467,21921,-0.6746315956115723,0.21277111768722534,-0.21158367395401,24687496
06-Nov-2018 15:48:02.432,0.6744211912155151,12771,24687467,21921,-0.6746387481689453,0.2127443253993988,-0.21156218647956848,24687497
06-Nov-2018 15:48:03.432,0.6744279861450195,12771,24687499,21928,-0.6746468544006348,0.21272051334381104,-0.2115401029586792,24687498
06-Nov-2018 15:48:04.432,0.6744353771209717,12771,24687499,21928,-0.6746546030044556,0.21269813179969788,-0.21151337027549744,24687499
06-Nov-2018 15:48:05.432,0.6744430065155029,12771,24687499,21928,-0.67466139793396,0.21267446875572205,-0.21149134635925293,24687500
06-Nov-2018 15:48:06.432,0.6744503974914551,12771,24687499,21928,-0.674670934677124,0.21264666318893433,-0.21146520972251892,24687501
06-Nov-2018 15:48:07.432,0.6744598150253296,12771,24687499,21928,-0.6746779680252075,0.21262186765670776,-0.2114379107952118,24687502
06-Nov-2018 15:48:08.432,0.6744692325592041,12771,24687499,21928,-0.6746854782104492,0.2125946283340454,-0.2114112675189972,24687503
06-Nov-2018 15:48:09.432,0.6744753122329712,12803,24687499,21928,-0.6746947765350342,0.2125701606273651,-0.2113867998123169,24687504
06-Nov-2018 15:48:10.432,0.6744837760925293,12803,24687499,21928,-0.674701452255249,0.21254560351371765,-0.21136346459388733,24687505
06-Nov-2018 15:48:11.432,0.6744896173477173,12803,24687499,21928,-0.6747111082077026,0.2125188410282135,-0.21133989095687866,24687506
06-Nov-2018 15:48:12.432,0.6744973659515381,12803,24687499,21928,-0.6747181415557861,0.212496817111969,-0.21131572127342224,24687507
06-Nov-2018 15:48:13.432,0.6745054721832275,12803,24687499,21928,-0.6747226715087891,0.2124793529510498,-0.21129241585731506,24687508
06-Nov-2018 15:48:14.432,0.6745132207870483,12803,24687499,21928,-0.674731969833374,0.21245071291923523,-0.21126756072044373,24687509
06-Nov-2018 15:48:15.432,0.6745206117630005,12803,24687499,21928,-0.6747400760650635,0.21242550015449524,-0.21124222874641418,24687510
06-Nov-2018 15:48:16.432,0.674527645111084,12803,24687499,21928,-0.6747480630874634,0.21240320801734924,-0.21121662855148315,24687511
06-Nov-2018 15:48:17.432,0.6745386123657227,12803,24687499,21928,-0.6747539043426514,0.21237492561340332,-0.21119090914726257,24687512
06-Nov-2018 15:48:18.432,0.6745448112487793,12803,24687499,21928,-0.6747616529464722,0.21235081553459167,-0.21117112040519714,24687513
06-Nov-2018 15:48:19.432,0.6745526790618896,12803,24687499,21928,-0.6747709512710571,0.21232634782791138,-0.2111416757106781,24687514
06-Nov-2018 15:48:20.432,0.6745609045028687,12803,24687499,21928,-0.6747770309448242,0.2123030126094818,-0.21111908555030823,24687515
06-Nov-2018 15:48:21.432,0.6745678186416626,12803,24687499,21928,-0.6747851371765137,0.21227672696113586,-0.2110975682735443,24687516
06-Nov-2018 15:48:22.432,0.674575924873352,12803,24687499,21928,-0.6747939586639404,0.2122509777545929,-0.21106937527656555,24687517
06-Nov-2018 15:48:23.432,0.6745836734771729,12803,24687499,21928,-0.6748030185699463,0.21222546696662903,-0.21104198694229126,24687518
06-Nov-2018 15:48:24.432,0.6745918989181519,12803,24687499,21928,-0.6748075485229492,0.2122047245502472,-0.21102136373519897,24687519
06-Nov-2018 15:48:25.432,0.6745995283126831,12803,24687499,21928,-0.6748158931732178,0.21217846870422363,-0.2109973132610321,24687520
06-Nov-2018 15:48:26.432,0.674607515335083,12803,24687499,21928,-0.6748236417770386,0.2121540904045105,-0.2109716832637787,24687521
06-Nov-2018 15:48:27.432,0.6746160984039307,12803,24687499,21928,-0.674831748008728,0.2121259868144989,-0.21094614267349243,24687522
06-Nov-2018 15:48:28.432,0.6746221780776978,12803,24687499,21928,-0.6748393774032593,0.21210703253746033,-0.21092143654823303,24687523
06-Nov-2018 15:48:29.432,0.6746306419372559,12803,24687499,21928,-0.6748459339141846,0.21208247542381287,-0.21089839935302734,24687524
06-Nov-2018 15:48:30.432,0.6746381521224976,12803,24687499,21928,-0.6748543977737427,0.2120552957057953,-0.21087321639060974,24687525
06-Nov-2018 15:48:31.432,0.674647331237793,12803,24687499,21928,-0.6748610734939575,0.21203306317329407,-0.21084681153297424,24687526
06-Nov-2018 15:48:32.432,0.6746551990509033,12803,24687499,21928,-0.6748669147491455,0.21201035380363464,-0.21082448959350586,24687527
06-Nov-2018 15:48:33.432,0.6746624708175659,12803,24687499,21928,-0.6748760938644409,0.21198228001594543,-0.21080002188682556,24687528
06-Nov-2018 15:48:34.432,0.6746705770492554,12803,24687499,21928,-0.6748844385147095,0.21195563673973083,-0.21077409386634827,24687529
06-Nov-2018 15:48:35.432,0.6746762990951538,12803,24687531,21921,-0.6748942136764526,0.21193137764930725,-0.2107486128807068,24687530
06-Nov-2018 15:48:36.432,0.6746863126754761,12803,24687531,21921,-0.6748985052108765,0.2119085192680359,-0.2107263207435608,24687531
06-Nov-2018 15:48:37.432,0.6746933460235596,12803,24687531,21921,-0.6749075651168823,0.2118827998638153,-0.21070033311843872,24687532
06-Nov-2018 15:48:38.432,0.6746991872787476,12803,24687531,21921,-0.6749163866043091,0.21186116337776184,-0.21067512035369873,24687533
06-Nov-2018 15:48:39.432,0.6747077703475952,12803,24687531,21921,-0.6749237775802612,0.21183499693870544,-0.21065106987953186,24687534
06-Nov-2018 15:48:40.432,0.6747148036956787,12803,24687531,21921,-0.674931526184082,0.2118123471736908,-0.21062642335891724,24687535
06-Nov-2018 15:48:41.432,0.6747243404388428,12835,24687531,21921,-0.6749368906021118,0.2117886245250702,-0.2106018364429474,24687536
06-Nov-2018 15:48:42.432,0.6747298240661621,12835,24687531,21921,-0.6749461889266968,0.21176418662071228,-0.21057957410812378,24687537
06-Nov-2018 15:48:43.432,0.6747387647628784,12835,24687531,21921,-0.6749534606933594,0.21173861622810364,-0.210553377866745,24687538
06-Nov-2018 15:48:44.432,0.6747469902038574,12835,24687531,21921,-0.6749593019485474,0.2117157280445099,-0.2105303406715393,24687539
06-Nov-2018 15:48:45.432,0.6747558116912842,12835,24687531,21921,-0.6749676465988159,0.21168699860572815,-0.21050512790679932,24687540
06-Nov-2018 15:48:46.432,0.6747627258300781,12835,24687531,21921,-0.6749768257141113,0.21165987849235535,-0.21047991514205933,24687541
06-Nov-2018 15:48:47.432,0.6747705936431885,12835,24687531,21921,-0.6749840974807739,0.2116374969482422,-0.21045464277267456,24687542
06-Nov-2018 15:48:48.432,0.6747790575027466,12835,24687531,21921,-0.6749916076660156,0.21161308884620667,-0.21042785048484802,24687543
06-Nov-2018 15:48:49.432,0.6747857332229614,12835,24687531,21921,-0.6749995946884155,0.21158882975578308,-0.210405170917511,24687544
06-Nov-2018 15:48:50.432,0.6747924089431763,12835,24687531,21921,-0.6750092506408691,0.21156147122383118,-0.21037930250167847,24687545
06-Nov-2018 15:48:51.432,0.674799919128418,12835,24687531,21921,-0.6750180721282959,0.21153968572616577,-0.2103501558303833,24687546
06-Nov-2018 15:48:52.432,0.6748071908950806,12835,24687531,21921,-0.6750245094299316,0.2115161120891571,-0.21032986044883728,24687547
06-Nov-2018 15:48:53.432,0.674812912940979,12835,24687531,21921,-0.6750326156616211,0.21149218082427979,-0.21030950546264648,24687548
06-Nov-2018 15:48:54.432,0.6748238801956177,12835,24687531,21921,-0.6750383377075195,0.21146762371063232,-0.21027979254722595,24687549
06-Nov-2018 15:48:55.432,0.6748329401016235,12835,24687531,21921,-0.6750441789627075,0.2114427387714386,-0.21025711297988892,24687550
06-Nov-2018 15:48:56.432,0.6748420000076294,12835,24687531,21921,-0.675051212310791,0.211416095495224,-0.21023321151733398,24687551
06-Nov-2018 15:48:57.432,0.6748474836349487,12835,24687531,21921,-0.6750619411468506,0.21138852834701538,-0.21020784974098206,24687552
06-Nov-2018 15:48:58.432,0.6748554706573486,12835,24687531,21921,-0.6750695705413818,0.21136459708213806,-0.21018177270889282,24687553
06-Nov-2018 15:48:59.432,0.6748617887496948,12835,24687531,21921,-0.6750775575637817,0.21134498715400696,-0.21015587449073792,24687554
06-Nov-2018 15:49:00.432,0.6748700141906738,12835,24687531,21921,-0.6750845909118652,0.21131843328475952,-0.2101333737373352,24687555
06-Nov-2018 15:49:01.432,0.6748765707015991,12835,24687531,21921,-0.6750924587249756,0.21129605174064636,-0.210109680891037,24687556
06-Nov-2018 15:49:02.432,0.6748849153518677,12835,24687531,21921,-0.6751011610031128,0.21126854419708252,-0.21008259057998657,24687557
06-Nov-2018 15:49:03.432,0.6748929023742676,12835,24687531,21921,-0.6751077175140381,0.2112458050251007,-0.21005946397781372,24687558
06-Nov-2018 15:49:04.432,0.674902081489563,12835,24687531,21921,-0.6751137971878052,0.21122011542320251,-0.21003559231758118,24687559
06-Nov-2018 15:49:05.432,0.6749125719070435,12835,24687531,21921,-0.6751211881637573,0.2111903429031372,-0.21000832319259644,24687560
06-Nov-2018 15:49:06.432,0.6749180555343628,12835,24687531,21921,-0.6751314401626587,0.2111656665802002,-0.20998340845108032,24687561
06-Nov-2018 15:49:07.432,0.6749272346496582,12835,24687563,21915,-0.6751377582550049,0.21114090085029602,-0.20995736122131348,24687562
06-Nov-2018 15:49:08.432,0.6749353408813477,12835,24687563,21915,-0.675143837928772,0.21111774444580078,-0.20993465185165405,24687563
06-Nov-2018 15:49:09.432,0.674942135810852,12835,24687563,21915,-0.6751526594161987,0.21109142899513245,-0.20991238951683044,24687564
06-Nov-2018 15:49:10.432,0.6749484539031982,12835,24687563,21915,-0.675161600112915,0.2110665738582611,-0.2098880112171173,24687565
06-Nov-2018 15:49:11.432,0.6749579906463623,12835,24687563,21915,-0.6751655340194702,0.21104711294174194,-0.20986440777778625,24687566
06-Nov-2018 15:49:12.432,0.674965500831604,12835,24687563,21915,-0.6751748323440552,0.21101820468902588,-0.20983925461769104,24687567
06-Nov-2018 15:49:13.432,0.6749716997146606,12867,24687563,21915,-0.6751840114593506,0.21099641919136047,-0.20981037616729736,24687568
06-Nov-2018 15:49:14.432,0.6749804019927979,12867,24687563,21915,-0.6751923561096191,0.21096977591514587,-0.20978400111198425,24687569
06-Nov-2018 15:49:15.432,0.6749881505966187,12867,24687563,21915,-0.6751991510391235,0.210945725440979,-0.20976024866104126,24687570
06-Nov-2018 15:49:16.432,0.674996018409729,12867,24687563,21915,-0.6752059459686279,0.21092286705970764,-0.2097356617450714,24687571
06-Nov-2018 15:49:17.432,0.6750035285949707,12867,24687563,21915,-0.6752148866653442,0.2108963131904602,-0.20970949530601501,24687572
06-Nov-2018 15:49:18.432,0.6750118732452393,12867,24687563,21915,-0.67522132396698,0.2108723223209381,-0.20968684554100037,24687573
06-Nov-2018 15:49:19.432,0.6750190258026123,12867,24687563,21915,-0.6752290725708008,0.2108471393585205,-0.2096635103225708,24687574
06-Nov-2018 15:49:20.432,0.6750255823135376,12867,24687563,21915,-0.6752361059188843,0.21082693338394165,-0.20964056253433228,24687575
06-Nov-2018 15:49:21.432,0.6750329732894897,12867,24687563,21915,-0.6752456426620483,0.21079793572425842,-0.20961451530456543,24687576
06-Nov-2018 15:49:22.432,0.6750394105911255,12867,24687563,21915,-0.6752548217773438,0.21077260375022888,-0.20958995819091797,24687577
06-Nov-2018 15:49:23.432,0.675047755241394,12867,24687563,21915,-0.6752598285675049,0.21075138449668884,-0.209568589925766,24687578
06-Nov-2018 15:49:24.432,0.6750566959381104,12867,24687563,21915,-0.6752657890319824,0.210726797580719,-0.20954489707946777,24687579
06-Nov-2018 15:49:25.432,0.6750638484954834,12867,24687563,21915,-0.6752748489379883,0.21070075035095215,-0.20951944589614868,24687580
06-Nov-2018 15:49:26.432,0.6750731468200684,12867,24687563,21915,-0.6752816438674927,0.2106759250164032,-0.20949211716651917,24687581
06-Nov-2018 15:49:27.432,0.6750811338424683,12867,24687563,21915,-0.6752892732620239,0.2106512486934662,-0.2094678282737732,24687582
06-Nov-2018 15:49:28.432,0.6750882863998413,12867,24687563,21915,-0.6752965450286865,0.2106257975101471,-0.209445059299469,24687583
06-Nov-2018 15:49:29.432,0.6750932931900024,12867,24687563,21915,-0.6753058433532715,0.21060511469841003,-0.20942002534866333,24687584
06-Nov-2018 15:49:30.432,0.6751006841659546,12867,24687563,21915,-0.6753139495849609,0.21058019995689392,-0.20939552783966064,24687585
06-Nov-2018 15:49:31.432,0.6751079559326172,12867,24687563,21915,-0.6753213405609131,0.21055445075035095,-0.20937398076057434,24687586
06-Nov-2018 15:49:32.432,0.6751151084899902,12867,24687563,21915,-0.6753277778625488,0.21053484082221985,-0.20934996008872986,24687587
06-Nov-2018 15:49:33.432,0.6751233339309692,12867,24687563,21915,-0.6753387451171875,0.21050524711608887,-0.20931822061538696,24687588
06-Nov-2018 15:49:34.432,0.6751312017440796,12867,24687563,21915,-0.6753442287445068,0.2104824185371399,-0.20929759740829468,24687589
06-Nov-2018 15:49:35.432,0.6751407384872437,12867,24687563,21915,-0.675349235534668,0.21046021580696106,-0.209274023771286,24687590
06-Nov-2018 15:49:36.432,0.6751483678817749,12867,24687563,21915,-0.6753579378128052,0.21043100953102112,-0.2092495560646057,24687591
06-Nov-2018 15:49:37.432,0.6751556396484375,12867,24687563,21915,-0.6753661632537842,0.21040883660316467,-0.20922276377677917,24687592
06-Nov-2018 15:49:38.432,0.6751642227172852,12867,24687563,21915,-0.6753731966018677,0.21038269996643066,-0.20919886231422424,24687593
06-Nov-2018 15:49:39.432,0.6751713752746582,12867,24687595,21934,-0.6753801107406616,0.2103601098060608,-0.20917600393295288,24687594
06-Nov-2018 15:49:40.432,0.6751766204833984,12867,24687595,21934,-0.6753898859024048,0.2103322446346283,-0.2091546356678009,24687595
06-Nov-2018 15:49:41.432,0.6751847267150879,12867,24687595,21934,-0.6753969192504883,0.21030974388122559,-0.20912855863571167,24687596
06-Nov-2018 15:49:42.432,0.6751940250396729,12867,24687595,21934,-0.675403356552124,0.21028533577919006,-0.2091023325920105,24687597
06-Nov-2018 15:49:43.432,0.6752004623413086,12867,24687595,21934,-0.6754124164581299,0.21026119589805603,-0.2090764343738556,24687598
06-Nov-2018 15:49:44.432,0.6752060651779175,12867,24687595,21934,-0.675421953201294,0.21023574471473694,-0.20905303955078125,24687599
06-Nov-2018 15:49:45.432,0.6752141714096069,12899,24687595,21934,-0.6754305362701416,0.2102106213569641,-0.2090246081352234,24687600
06-Nov-2018 15:49:46.432,0.6752227544784546,12899,24687595,21934,-0.6754356622695923,0.21019122004508972,-0.20900028944015503,24687601
06-Nov-2018 15:49:47.432,0.6752300262451172,12899,24687595,21934,-0.6754424571990967,0.21016466617584229,-0.20898166298866272,24687602
06-Nov-2018 15:49:48.432,0.675236701965332,12899,24687595,21934,-0.6754522323608398,0.21013781428337097,-0.20895498991012573,24687603
06-Nov-2018 15:49:49.432,0.6752464771270752,12899,24687595,21934,-0.6754581928253174,0.21011194586753845,-0.20892935991287231,24687604
06-Nov-2018 15:49:50.432,0.6752547025680542,12899,24687595,21934,-0.6754665374755859,0.21008554100990295,-0.20890343189239502,24687605
06-Nov-2018 15:49:51.432,0.6752626895904541,12899,24687595,21934,-0.6754710674285889,0.2100657820701599,-0.20888185501098633,24687606
06-Nov-2018 15:49:52.432,0.6752688884735107,12899,24687595,21934,-0.6754821538925171,0.21003738045692444,-0.20885470509529114,24687607
06-Nov-2018 15:49:53.432,0.675276517868042,12899,24687595,21934,-0.6754907369613647,0.2100108563899994,-0.2088288962841034,24687608
06-Nov-2018 15:49:54.432,0.6752848625183105,12899,24687595,21934,-0.6754962205886841,0.20999044179916382,-0.20880457758903503,24687609
06-Nov-2018 15:49:55.432,0.6752920150756836,12899,24687595,21934,-0.6755049228668213,0.2099636197090149,-0.2087804675102234,24687610
06-Nov-2018 15:49:56.432,0.6752963066101074,12899,24687595,21934,-0.67551589012146,0.20994091033935547,-0.20875388383865356,24687611
06-Nov-2018 15:49:57.432,0.675305962562561,12899,24687595,21934,-0.6755210161209106,0.20991811156272888,-0.20872947573661804,24687612
06-Nov-2018 15:49:58.432,0.6753133535385132,12899,24687595,21934,-0.6755276918411255,0.20989719033241272,-0.20870479941368103,24687613
06-Nov-2018 15:49:59.432,0.6753216981887817,12899,24687595,21934,-0.6755353212356567,0.20986661314964294,-0.20868387818336487,24687614
06-Nov-2018 15:50:00.432,0.6753294467926025,12899,24687595,21934,-0.6755430698394775,0.20984140038490295,-0.20865857601165771,24687615
06-Nov-2018 15:50:01.432,0.6753363609313965,12899,24687595,21934,-0.6755520105361938,0.2098177671432495,-0.20863273739814758,24687616
06-Nov-2018 15:50:02.432,0.675345778465271,12899,24687595,21934,-0.6755557060241699,0.20979487895965576,-0.20861226320266724,24687617
06-Nov-2018 15:50:03.432,0.6753526926040649,12899,24687595,21934,-0.6755640506744385,0.20977041125297546,-0.20858705043792725,24687618
06-Nov-2018 15:50:04.432,0.6753579378128052,12899,24687595,21934,-0.6755752563476562,0.20974433422088623,-0.2085605263710022,24687619
06-Nov-2018 15:50:05.432,0.6753665208816528,12899,24687595,21934,-0.6755832433700562,0.20971989631652832,-0.20853149890899658,24687620
06-Nov-2018 15:50:06.432,0.6753764152526855,12899,24687595,21934,-0.6755893230438232,0.20969325304031372,-0.20850643515586853,24687621
06-Nov-2018 15:50:07.432,0.6753818988800049,12899,24687595,21934,-0.6755988597869873,0.2096661925315857,-0.20848515629768372,24687622
06-Nov-2018 15:50:08.432,0.6753867864608765,12899,24687595,21934,-0.6756079196929932,0.20964422821998596,-0.2084614336490631,24687623
06-Nov-2018 15:50:09.432,0.6753954887390137,12899,24687595,21934,-0.6756147146224976,0.20962148904800415,-0.20843449234962463,24687624
06-Nov-2018 15:50:10.432,0.6754052639007568,12899,24687595,21934,-0.6756201982498169,0.20959803462028503,-0.2084088921546936,24687625
06-Nov-2018 15:50:11.432,0.6754113435745239,12899,24687627,21921,-0.6756287813186646,0.20957180857658386,-0.20838779211044312,24687626
06-Nov-2018 15:50:12.432,0.6754201650619507,12899,24687627,21921,-0.6756359338760376,0.2095477283000946,-0.2083607316017151,24687627
06-Nov-2018 15:50:13.432,0.6754282712936401,12899,24687627,21921,-0.6756418943405151,0.20952680706977844,-0.20833632349967957,24687628
06-Nov-2018 15:50:14.432,0.6754370927810669,12899,24687627,21921,-0.6756482124328613,0.20949715375900269,-0.20831549167633057,24687629
06-Nov-2018 15:50:15.432,0.675445556640625,12899,24687627,21921,-0.6756573915481567,0.20946982502937317,-0.20828622579574585,24687630
06-Nov-2018 15:50:16.432,0.6754518747329712,12899,24687627,21921,-0.6756665706634521,0.20944750308990479,-0.20825818181037903,24687631
06-Nov-2018 15:50:17.432,0.6754579544067383,12931,24687627,21921,-0.6756742000579834,0.20942449569702148,-0.20823749899864197,24687632
06-Nov-2018 15:50:18.432,0.675466775894165,12931,24687627,21921,-0.6756808757781982,0.20939895510673523,-0.20821306109428406,24687633
06-Nov-2018 15:50:19.432,0.6754729747772217,12931,24687627,21921,-0.6756908893585205,0.20937186479568481,-0.2081877887248993,24687634
06-Nov-2018 15:50:20.432,0.6754806041717529,12931,24687627,21921,-0.6756970882415771,0.20935294032096863,-0.20816141366958618,24687635
06-Nov-2018 15:50:21.432,0.6754899024963379,12931,24687627,21921,-0.6757032871246338,0.2093280851840973,-0.20813599228858948,24687636
06-Nov-2018 15:50:22.432,0.6754980087280273,12931,24687627,21921,-0.6757102012634277,0.20930254459381104,-0.20811307430267334,24687637
06-Nov-2018 15:50:23.432,0.6755039691925049,12931,24687627,21921,-0.6757199764251709,0.20927739143371582,-0.20808729529380798,24687638
06-Nov-2018 15:50:24.432,0.6755096912384033,12931,24687627,21921,-0.6757282018661499,0.20925462245941162,-0.20806539058685303,24687639
06-Nov-2018 15:50:25.432,0.6755205392837524,12931,24687627,21921,-0.6757335662841797,0.209229975938797,-0.2080373764038086,24687640
06-Nov-2018 15:50:26.432,0.6755276918411255,12931,24687627,21921,-0.6757404804229736,0.20920509099960327,-0.20801618695259094,24687641
06-Nov-2018 15:50:27.432,0.6755349636077881,12931,24687627,21921,-0.6757502555847168,0.20917516946792603,-0.20799127221107483,24687642
06-Nov-2018 15:50:28.432,0.6755425930023193,12931,24687627,21921,-0.6757595539093018,0.20915114879608154,-0.20796090364456177,24687643
06-Nov-2018 15:50:29.432,0.675551176071167,12931,24687627,21921,-0.6757664680480957,0.20912373065948486,-0.20793643593788147,24687644
06-Nov-2018 15:50:30.432,0.6755588054656982,12931,24687627,21921,-0.6757715940475464,0.20910263061523438,-0.2079167664051056,24687645
06-Nov-2018 15:50:31.432,0.6755644083023071,12931,24687627,21921,-0.6757825613021851,0.20907440781593323,-0.20789214968681335,24687646
06-Nov-2018 15:50:32.432,0.6755715608596802,12931,24687627,21921,-0.6757893562316895,0.20905566215515137,-0.20786520838737488,24687647
06-Nov-2018 15:50:33.432,0.6755788326263428,12931,24687627,21921,-0.6757969856262207,0.20903030037879944,-0.20784199237823486,24687648
06-Nov-2018 15:50:34.432,0.6755846738815308,12931,24687627,21921,-0.6758068799972534,0.20900070667266846,-0.20782101154327393,24687649
06-Nov-2018 15:50:35.432,0.6755940914154053,12931,24687627,21921,-0.6758115291595459,0.20898383855819702,-0.20779213309288025,24687650
06-Nov-2018 15:50:36.432,0.6756027936935425,12931,24687627,21921,-0.6758184432983398,0.20896011590957642,-0.207765132188797,24687651
06-Nov-2018 15:50:37.432,0.6756114959716797,12931,24687627,21921,-0.6758252382278442,0.20893359184265137,-0.20774173736572266,24687652
06-Nov-2018 15:50:38.432,0.6756184101104736,12931,24687627,21921,-0.675834059715271,0.20890522003173828,-0.20771926641464233,24687653
06-Nov-2018 15:50:39.432,0.6756250858306885,12931,24687627,21921,-0.6758439540863037,0.20887574553489685,-0.20769420266151428,24687654
06-Nov-2018 15:50:40.432,0.6756325960159302,12931,24687627,21921,-0.6758512258529663,0.20885199308395386,-0.20766997337341309,24687655
06-Nov-2018 15:50:41.432,0.6756426095962524,12931,24687627,21921,-0.6758559942245483,0.20883065462112427,-0.20764386653900146,24687656
06-Nov-2018 15:50:42.432,0.6756488084793091,12931,24687627,21921,-0.675864577293396,0.20880571007728577,-0.20762136578559875,24687657
06-Nov-2018 15:50:43.432,0.6756551265716553,12931,24687659,21921,-0.6758739948272705,0.20877942442893982,-0.2075955867767334,24687658
06-Nov-2018 15:50:44.432,0.6756645441055298,12931,24687659,21921,-0.6758776903152466,0.20876184105873108,-0.20757070183753967,24687659
06-Nov-2018 15:50:45.432,0.6756727695465088,12931,24687659,21921,-0.6758852005004883,0.20873472094535828,-0.20754635334014893,24687660
06-Nov-2018 15:50:46.432,0.6756778955459595,12931,24687659,21921,-0.6758954524993896,0.20871016383171082,-0.2075204849243164,24687661
06-Nov-2018 15:50:47.432,0.6756846904754639,12931,24687659,21921,-0.6759024858474731,0.2086881399154663,-0.20749786496162415,24687662
06-Nov-2018 15:50:48.432,0.6756927967071533,12931,24687659,21921,-0.675910472869873,0.2086605429649353,-0.20747339725494385,24687663
06-Nov-2018 15:50:49.432,0.675701379776001,12963,24687659,21921,-0.675916314125061,0.20863616466522217,-0.20745113492012024,24687664
06-Nov-2018 15:50:50.432,0.6757078170776367,12963,24687659,21921,-0.6759250164031982,0.2086123526096344,-0.20742565393447876,24687665
06-Nov-2018 15:50:51.432,0.6757162809371948,12963,24687659,21921,-0.6759310960769653,0.20858940482139587,-0.2074011266231537,24687666
06-Nov-2018 15:50:52.432,0.6757254600524902,12963,24687659,21921,-0.6759378910064697,0.20856577157974243,-0.20737257599830627,24687667
06-Nov-2018 15:50:53.432,0.6757334470748901,12963,24687659,21921,-0.6759448051452637,0.20853805541992188,-0.20735257863998413,24687668
06-Nov-2018 15:50:54.432,0.6757389307022095,12963,24687659,21921,-0.6759539842605591,0.20851433277130127,-0.207328200340271,24687669
06-Nov-2018 15:50:55.432,0.6757462024688721,12963,24687659,21921,-0.6759617328643799,0.20849183201789856,-0.2073027491569519,24687670
06-Nov-2018 15:50:56.432,0.6757525205612183,12963,24687659,21921,-0.6759699583053589,0.20847022533416748,-0.20727604627609253,24687671
06-Nov-2018 15:50:57.432,0.6757597923278809,12963,24687659,21921,-0.675978422164917,0.2084413468837738,-0.2072543203830719,24687672
06-Nov-2018 15:50:58.432,0.6757677793502808,12963,24687659,21921,-0.675986647605896,0.20841509103775024,-0.207227885723114,24687673
06-Nov-2018 15:50:59.432,0.6757749319076538,12963,24687659,21921,-0.675994873046875,0.20839211344718933,-0.2072010338306427,24687674
06-Nov-2018 15:51:00.432,0.6757835149765015,12963,24687659,21921,-0.676003098487854,0.20835989713668823,-0.20717847347259521,24687675
06-Nov-2018 15:51:01.432,0.675792932510376,12963,24687659,21921,-0.6760076284408569,0.20833778381347656,-0.2071543037891388,24687676
06-Nov-2018 15:51:02.432,0.6757993698120117,12963,24687659,21921,-0.676017165184021,0.20831507444381714,-0.207126647233963,24687677
06-Nov-2018 15:51:03.432,0.6758055686950684,12963,24687659,21921,-0.6760258674621582,0.20829111337661743,-0.2071017324924469,24687678
06-Nov-2018 15:51:04.432,0.6758130788803101,12963,24687659,21921,-0.6760326623916626,0.20826652646064758,-0.20707863569259644,24687679
06-Nov-2018 15:51:05.432,0.6758207082748413,12963,24687659,21921,-0.6760388612747192,0.20824453234672546,-0.20705580711364746,24687680
06-Nov-2018 15:51:06.432,0.6758284568786621,12963,24687659,21921,-0.6760492324829102,0.20821473002433777,-0.20702797174453735,24687681
06-Nov-2018 15:51:07.432,0.6758377552032471,12963,24687659,21921,-0.676054835319519,0.20819076895713806,-0.2070029377937317,24687682
06-Nov-2018 15:51:08.432,0.6758468151092529,12963,24687659,21921,-0.6760594844818115,0.20816850662231445,-0.20697999000549316,24687683
06-Nov-2018 15:51:09.432,0.6758534908294678,12963,24687659,21921,-0.6760685443878174,0.20814186334609985,-0.20695582032203674,24687684
06-Nov-2018 15:51:10.432,0.6758594512939453,12963,24687659,21921,-0.6760784387588501,0.20811721682548523,-0.20692911744117737,24687685
06-Nov-2018 15:51:11.432,0.675866961479187,12963,24687659,21921,-0.676085352897644,0.20809528231620789,-0.20690414309501648,24687686
06-Nov-2018 15:51:12.432,0.6758759021759033,12963,24687659,21921,-0.676092267036438,0.2080695927143097,-0.2068781554698944,24687687
06-Nov-2018 15:51:13.432,0.6758801937103271,12963,24687659,21921,-0.6761029958724976,0.20804166793823242,-0.2068570852279663,24687688
06-Nov-2018 15:51:14.432,0.6758890151977539,12963,24687659,21921,-0.6761093139648438,0.2080199122428894,-0.20682916045188904,24687689
06-Nov-2018 15:51:15.432,0.6758967638015747,12963,24687691,21921,-0.6761161088943481,0.20799794793128967,-0.2068043351173401,24687690
06-Nov-2018 15:51:16.432,0.6759059429168701,12963,24687691,21921,-0.6761234998703003,0.20796653628349304,-0.20678162574768066,24687691
06-Nov-2018 15:51:17.432,0.6759119033813477,12963,24687691,21921,-0.6761311292648315,0.20794373750686646,-0.20675873756408691,24687692
06-Nov-2018 15:51:18.432,0.6759190559387207,12963,24687691,21921,-0.676139235496521,0.20792117714881897,-0.20673340559005737,24687693
06-Nov-2018 15:51:19.432,0.6759268045425415,12963,24687691,21921,-0.6761462688446045,0.20789727568626404,-0.2067076861858368,24687694
06-Nov-2018 15:51:20.432,0.6759358644485474,12963,24687691,21921,-0.6761518716812134,0.20787373185157776,-0.2066836655139923,24687695
06-Nov-2018 15:51:21.432,0.675944447517395,12995,24687691,21921,-0.6761598587036133,0.20784345269203186,-0.20665988326072693,24687696
06-Nov-2018 15:51:22.432,0.6759506464004517,12995,24687691,21921,-0.6761682033538818,0.20782238245010376,-0.20663362741470337,24687697
06-Nov-2018 15:51:23.432,0.6759586334228516,12995,24687691,21921,-0.676174521446228,0.2078007459640503,-0.2066083550453186,24687698
06-Nov-2018 15:51:24.432,0.6759672164916992,12995,24687691,21921,-0.676182746887207,0.20776942372322083,-0.20658504962921143,24687699
06-Nov-2018 15:51:25.432,0.6759741306304932,12995,24687691,21921,-0.6761907339096069,0.20774796605110168,-0.20655786991119385,24687700
06-Nov-2018 15:51:26.432,0.6759800910949707,12995,24687691,21921,-0.6762003898620605,0.2077229917049408,-0.20653223991394043,24687701
06-Nov-2018 15:51:27.432,0.6759873628616333,12995,24687691,21921,-0.6762069463729858,0.20770063996315002,-0.206509530544281,24687702
06-Nov-2018 15:51:28.432,0.6759966611862183,12995,24687691,21921,-0.6762130260467529,0.20767539739608765,-0.20648425817489624,24687703
06-Nov-2018 15:51:29.432,0.6760025024414062,12995,24687691,21921,-0.6762217283248901,0.2076507806777954,-0.20646214485168457,24687704
06-Nov-2018 15:51:30.432,0.676011323928833,12995,24687691,21921,-0.6762290000915527,0.207625150680542,-0.20643511414527893,24687705
06-Nov-2018 15:51:31.432,0.6760201454162598,12995,24687691,21921,-0.6762351989746094,0.2076026201248169,-0.20640915632247925,24687706
06-Nov-2018 15:51:32.432,0.6760289669036865,12995,24687691,21921,-0.6762418746948242,0.2075735628604889,-0.20638728141784668,24687707
06-Nov-2018 15:51:33.432,0.6760364770889282,12995,24687691,21921,-0.6762493848800659,0.20754900574684143,-0.2063618302345276,24687708
06-Nov-2018 15:51:34.432,0.6760420799255371,12995,24687691,21921,-0.6762586832046509,0.20752447843551636,-0.20633786916732788,24687709
06-Nov-2018 15:51:35.432,0.6760483980178833,12995,24687691,21921,-0.6762654781341553,0.20750421285629272,-0.2063145637512207,24687710
06-Nov-2018 15:51:36.432,0.6760565042495728,12995,24687691,21921,-0.6762737035751343,0.20747485756874084,-0.20629096031188965,24687711
06-Nov-2018 15:51:37.432,0.6760649681091309,12995,24687691,21921,-0.6762809753417969,0.20745301246643066,-0.20626166462898254,24687712
06-Nov-2018 15:51:38.432,0.6760718822479248,12995,24687691,21921,-0.6762880086898804,0.20743003487586975,-0.206239253282547,24687713
06-Nov-2018 15:51:39.432,0.6760789155960083,12995,24687691,21921,-0.6762967109680176,0.20740360021591187,-0.20621412992477417,24687714
06-Nov-2018 15:51:40.432,0.6760877370834351,12995,24687691,21921,-0.6763029098510742,0.2073795199394226,-0.20618867874145508,24687715
06-Nov-2018 15:51:41.432,0.6760948896408081,12995,24687691,21921,-0.6763112545013428,0.20735472440719604,-0.20616337656974792,24687716
06-Nov-2018 15:51:42.432,0.6761026382446289,12995,24687691,21921,-0.6763181686401367,0.20732834935188293,-0.2061404287815094,24687717
06-Nov-2018 15:51:43.432,0.6761118173599243,12995,24687691,21921,-0.6763244867324829,0.2073058784008026,-0.20611333847045898,24687718
06-Nov-2018 15:51:44.432,0.6761201620101929,12995,24687691,21921,-0.67633056640625,0.20728126168251038,-0.20609110593795776,24687719
06-Nov-2018 15:51:45.432,0.6761252880096436,12995,24687691,21921,-0.6763399839401245,0.20725670456886292,-0.20606759190559387,24687720
06-Nov-2018 15:51:46.432,0.6761342287063599,12995,24687691,21921,-0.676347017288208,0.20723071694374084,-0.2060410976409912,24687721
06-Nov-2018 15:51:47.432,0.6761423349380493,12995,24687723,21921,-0.6763556003570557,0.2072012722492218,-0.2060161828994751,24687722
06-Nov-2018 15:51:48.432,0.6761480569839478,12995,24687723,21921,-0.676364541053772,0.20717740058898926,-0.20599189400672913,24687723
06-Nov-2018 15:51:49.432,0.6761562824249268,12995,24687723,21921,-0.6763708591461182,0.20715674757957458,-0.20596453547477722,24687724
06-Nov-2018 15:51:50.432,0.6761624813079834,12995,24687723,21921,-0.6763783693313599,0.20713558793067932,-0.20594123005867004,24687725
06-Nov-2018 15:51:51.432,0.6761691570281982,12995,24687723,21921,-0.6763869524002075,0.20710808038711548,-0.2059190273284912,24687726
06-Nov-2018 15:51:52.432,0.6761770248413086,12995,24687723,21921,-0.6763945817947388,0.20708248019218445,-0.20589333772659302,24687727
06-Nov-2018 15:51:53.432,0.6761877536773682,13027,24687723,21921,-0.6763994693756104,0.20705771446228027,-0.20586633682250977,24687728
06-Nov-2018 15:51:54.432,0.6761970520019531,13027,24687723,21921,-0.6764055490493774,0.207034170627594,-0.20584052801132202,24687729
06-Nov-2018 15:51:55.432,0.6762032508850098,13027,24687723,21921,-0.6764146089553833,0.2070057988166809,-0.20581850409507751,24687730
06-Nov-2018 15:51:56.432,0.6762131452560425,13027,24687723,21921,-0.6764194965362549,0.20698243379592896,-0.20579299330711365,24687731
06-Nov-2018 15:51:57.432,0.6762174367904663,13027,24687723,21921,-0.676429033279419,0.2069612741470337,-0.2057691514492035,24687732
06-Nov-2018 15:51:58.432,0.6762239933013916,13027,24687723,21921,-0.6764376163482666,0.20693615078926086,-0.20574432611465454,24687733
06-Nov-2018 15:51:59.432,0.6762305498123169,13027,24687723,21921,-0.6764453649520874,0.20691248774528503,-0.2057211995124817,24687734
06-Nov-2018 15:52:00.432,0.6762377023696899,13027,24687723,21921,-0.6764528751373291,0.20688900351524353,-0.20569702982902527,24687735
06-Nov-2018 15:52:01.433,0.6762449741363525,13027,24687723,21921,-0.676461935043335,0.2068636417388916,-0.20566844940185547,24687736
06-Nov-2018 15:52:02.433,0.6762546300888062,13027,24687723,21921,-0.6764686107635498,0.20683741569519043,-0.2056412398815155,24687737
06-Nov-2018 15:52:03.433,0.6762632131576538,13027,24687723,21921,-0.6764761209487915,0.20680898427963257,-0.20561742782592773,24687738
06-Nov-2018 15:52:04.433,0.6762697696685791,13027,24687723,21921,-0.6764841079711914,0.2067834436893463,-0.2055952548980713,24687739
06-Nov-2018 15:52:05.433,0.6762782335281372,13027,24687723,21921,-0.6764897108078003,0.20676279067993164,-0.20556968450546265,24687740
06-Nov-2018 15:52:06.433,0.6762866973876953,13027,24687723,21921,-0.6764949560165405,0.20673951506614685,-0.20554804801940918,24687741
06-Nov-2018 15:52:07.433,0.6762940883636475,13027,24687723,21921,-0.6765023469924927,0.2067141830921173,-0.2055254876613617,24687742
06-Nov-2018 15:52:08.433,0.6763026714324951,13027,24687723,21921,-0.6765084266662598,0.20669147372245789,-0.20549935102462769,24687743
06-Nov-2018 15:52:09.433,0.6763086318969727,13027,24687723,21921,-0.676518440246582,0.20666545629501343,-0.2054729461669922,24687744
06-Nov-2018 15:52:10.433,0.6763157844543457,13027,24687723,21921,-0.6765263080596924,0.2066398561000824,-0.2054491937160492,24687745
06-Nov-2018 15:52:11.433,0.6763230562210083,13027,24687723,21921,-0.6765363216400146,0.2066114842891693,-0.20542079210281372,24687746
06-Nov-2018 15:52:12.433,0.6763297319412231,13027,24687723,21921,-0.6765439510345459,0.2065882682800293,-0.20539742708206177,24687747
06-Nov-2018 15:52:13.433,0.6763371229171753,13027,24687723,21921,-0.6765497922897339,0.20656779408454895,-0.20537495613098145,24687748
06-Nov-2018 15:52:14.433,0.6763445138931274,13027,24687723,21921,-0.6765588521957397,0.20654115080833435,-0.2053477168083191,24687749
06-Nov-2018 15:52:15.433,0.6763516664505005,13027,24687723,21921,-0.6765667200088501,0.20651507377624512,-0.2053244709968567,24687750
06-Nov-2018 15:52:16.433,0.6763578653335571,13027,24687723,21921,-0.6765739917755127,0.20649033784866333,-0.20530331134796143,24687751
06-Nov-2018 15:52:17.433,0.6763670444488525,13027,24687723,21921,-0.6765791177749634,0.20647194981575012,-0.2052748203277588,24687752
06-Nov-2018 15:52:18.433,0.6763752698898315,13027,24687723,21921,-0.6765862703323364,0.206443190574646,-0.2052532434463501,24687753
06-Nov-2018 15:52:19.433,0.6763840913772583,13027,24687755,21921,-0.6765915155410767,0.20641940832138062,-0.20523089170455933,24687754
06-Nov-2018 15:52:20.433,0.6763923168182373,13027,24687755,21921,-0.6765987873077393,0.20639678835868835,-0.205203115940094,24687755
06-Nov-2018 15:52:21.433,0.676397442817688,13027,24687755,21921,-0.6766102313995361,0.20636838674545288,-0.2051776647567749,24687756
06-Nov-2018 15:52:22.433,0.6764053106307983,13027,24687755,21921,-0.6766180992126465,0.20634296536445618,-0.20515009760856628,24687757
06-Nov-2018 15:52:23.433,0.6764134168624878,13027,24687755,21921,-0.6766241788864136,0.20631906390190125,-0.2051277756690979,24687758
06-Nov-2018 15:52:24.433,0.6764205694198608,13027,24687755,21921,-0.676633358001709,0.2062932848930359,-0.20510035753250122,24687759
06-Nov-2018 15:52:25.433,0.6764286756515503,13059,24687755,21921,-0.6766397953033447,0.20627206563949585,-0.2050742506980896,24687760
06-Nov-2018 15:52:26.433,0.6764360666275024,13059,24687755,21921,-0.6766470670700073,0.20624548196792603,-0.2050517499446869,24687761
06-Nov-2018 15:52:27.433,0.6764429807662964,13059,24687755,21921,-0.676653265953064,0.20622333884239197,-0.20503121614456177,24687762
06-Nov-2018 15:52:28.433,0.6764500141143799,13059,24687755,21921,-0.6766606569290161,0.20619982481002808,-0.2050056755542755,24687763
06-Nov-2018 15:52:29.433,0.6764587163925171,13059,24687755,21921,-0.6766670942306519,0.20617595314979553,-0.20497983694076538,24687764
06-Nov-2018 15:52:30.433,0.676464319229126,13059,24687755,21921,-0.6766761541366577,0.20615091919898987,-0.20495706796646118,24687765
06-Nov-2018 15:52:31.433,0.6764731407165527,13059,24687755,21921,-0.6766831874847412,0.20612278580665588,-0.20493364334106445,24687766
06-Nov-2018 15:52:32.433,0.6764810085296631,13059,24687755,21921,-0.6766908168792725,0.206098735332489,-0.20490658283233643,24687767
06-Nov-2018 15:52:33.433,0.6764878034591675,13059,24687755,21921,-0.6766989231109619,0.2060750424861908,-0.20488116145133972,24687768
06-Nov-2018 15:52:34.433,0.6764960289001465,13059,24687755,21921,-0.6767066717147827,0.20604673027992249,-0.20485663414001465,24687769
06-Nov-2018 15:52:35.433,0.6765066385269165,13059,24687755,21921,-0.6767122745513916,0.20602351427078247,-0.20482662320137024,24687770
06-Nov-2018 15:52:36.433,0.6765128374099731,13059,24687755,21921,-0.6767207384109497,0.20600035786628723,-0.2048020362854004,24687771
06-Nov-2018 15:52:37.433,0.6765173673629761,13059,24687755,21921,-0.6767302751541138,0.20597314834594727,-0.204782634973526,24687772
06-Nov-2018 15:52:38.433,0.6765261888504028,13059,24687755,21921,-0.6767349243164062,0.205953449010849,-0.2047579288482666,24687773
06-Nov-2018 15:52:39.433,0.6765351295471191,13059,24687755,21921,-0.6767412424087524,0.20593175292015076,-0.20472964644432068,24687774
06-Nov-2018 15:52:40.433,0.676538348197937,13059,24687755,21921,-0.6767532825469971,0.20589974522590637,-0.20471197366714478,24687775
06-Nov-2018 15:52:41.433,0.6765471696853638,13059,24687755,21921,-0.6767607927322388,0.20587411522865295,-0.20468229055404663,24687776
06-Nov-2018 15:52:42.433,0.6765590906143188,13059,24687755,21921,-0.6767632961273193,0.20585539937019348,-0.204653799533844,24687777
06-Nov-2018 15:52:43.433,0.6765632629394531,13059,24687755,21921,-0.6767746210098267,0.20582449436187744,-0.20463404059410095,24687778
06-Nov-2018 15:52:44.433,0.6765682697296143,13059,24687755,21921,-0.6767839193344116,0.20579686760902405,-0.20461365580558777,24687779
06-Nov-2018 15:52:45.433,0.6765787601470947,13059,24687755,21921,-0.6767876148223877,0.20578211545944214,-0.20458140969276428,24687780
06-Nov-2018 15:52:46.433,0.6765847206115723,13059,24687755,21921,-0.6767960786819458,0.20575276017189026,-0.2045629918575287,24687781
06-Nov-2018 15:52:47.433,0.6765929460525513,13059,24687755,21921,-0.6768035888671875,0.20572331547737122,-0.20454150438308716,24687782
06-Nov-2018 15:52:48.433,0.6766027212142944,13059,24687755,21921,-0.6768081188201904,0.20570775866508484,-0.20450937747955322,24687783
06-Nov-2018 15:52:49.433,0.6766093969345093,13059,24687755,21921,-0.6768168210983276,0.20568108558654785,-0.20448574423789978,24687784
06-Nov-2018 15:52:50.433,0.676615834236145,13059,24687755,21921,-0.6768268346786499,0.20565065741539001,-0.2044617235660553,24687785
06-Nov-2018 15:52:51.433,0.6766242980957031,13059,24687787,21915,-0.6768324375152588,0.2056310772895813,-0.20443418622016907,24687786
06-Nov-2018 15:52:52.433,0.6766293048858643,13059,24687787,21915,-0.6768423318862915,0.20560547709465027,-0.20441144704818726,24687787
06-Nov-2018 15:52:53.433,0.6766360998153687,13059,24687787,21915,-0.6768507957458496,0.20557761192321777,-0.20438897609710693,24687788
06-Nov-2018 15:52:54.433,0.6766462326049805,13059,24687787,21915,-0.6768553256988525,0.2055569291114807,-0.20436003804206848,24687789
06-Nov-2018 15:52:55.433,0.6766533851623535,13059,24687787,21915,-0.6768627166748047,0.2055332362651825,-0.20433735847473145,24687790
06-Nov-2018 15:52:56.433,0.6766581535339355,13059,24687787,21915,-0.6768728494644165,0.20550400018692017,-0.20431706309318542,24687791
06-Nov-2018 15:52:57.433,0.6766699552536011,13091,24687787,21915,-0.6768776178359985,0.20547953248023987,-0.20428696274757385,24687792
06-Nov-2018 15:52:58.433,0.6766798496246338,13091,24687787,21915,-0.6768826246261597,0.2054566740989685,-0.20426049828529358,24687793
06-Nov-2018 15:52:59.433,0.6766844987869263,13091,24687787,21915,-0.6768901348114014,0.20543330907821655,-0.20424357056617737,24687794
06-Nov-2018 15:53:00.433,0.6766915321350098,13091,24687787,21915,-0.6768990755081177,0.2054089605808258,-0.20421567559242249,24687795
06-Nov-2018 15:53:01.433,0.6766995191574097,13091,24687787,21915,-0.6769065856933594,0.20538431406021118,-0.20418736338615417,24687796
06-Nov-2018 15:53:02.433,0.6767065525054932,13091,24687787,21915,-0.676913857460022,0.20535928010940552,-0.2041654884815216,24687797
06-Nov-2018 15:53:03.433,0.6767135858535767,13091,24687787,21915,-0.6769226789474487,0.20533183217048645,-0.2041408121585846,24687798
06-Nov-2018 15:53:04.433,0.6767204999923706,13091,24687787,21915,-0.67693030834198,0.20530924201011658,-0.20411527156829834,24687799
06-Nov-2018 15:53:05.433,0.6767297983169556,13091,24687787,21915,-0.6769366264343262,0.20528480410575867,-0.20408818125724792,24687800
06-Nov-2018 15:53:06.433,0.6767373085021973,13091,24687787,21915,-0.6769434213638306,0.20525941252708435,-0.20406624674797058,24687801
06-Nov-2018 15:53:07.433,0.676742672920227,13091,24687787,21915,-0.6769537925720215,0.2052328884601593,-0.20404136180877686,24687802
06-Nov-2018 15:53:08.433,0.6767494678497314,13091,24687787,21915,-0.6769611835479736,0.2052103579044342,-0.20401719212532043,24687803
06-Nov-2018 15:53:09.433,0.6767586469650269,13091,24687787,21915,-0.6769675016403198,0.20518642663955688,-0.2039886713027954,24687804
06-Nov-2018 15:53:10.433,0.6767665147781372,13091,24687787,21915,-0.676973819732666,0.205158531665802,-0.20397114753723145,24687805
06-Nov-2018 15:53:11.433,0.6767735481262207,13091,24687787,21915,-0.6769816875457764,0.20513677597045898,-0.2039426863193512,24687806
06-Nov-2018 15:53:12.433,0.6767821311950684,13091,24687787,21915,-0.6769901514053345,0.2051086127758026,-0.20391494035720825,24687807
06-Nov-2018 15:53:13.433,0.6767905950546265,13091,24687787,21915,-0.6769973039627075,0.20507976412773132,-0.20389193296432495,24687808
06-Nov-2018 15:53:14.433,0.6767971515655518,13091,24687787,21915,-0.6770021915435791,0.20506104826927185,-0.20387151837348938,24687809
06-Nov-2018 15:53:15.433,0.6768046617507935,13091,24687787,21915,-0.6770095825195312,0.20504054427146912,-0.20384404063224792,24687810
06-Nov-2018 15:53:16.433,0.6768094301223755,13091,24687787,21915,-0.6770190000534058,0.20501375198364258,-0.2038242220878601,24687811
06-Nov-2018 15:53:17.433,0.6768167018890381,13091,24687787,21915,-0.6770275831222534,0.2049883008003235,-0.20379701256752014,24687812
06-Nov-2018 15:53:18.433,0.6768263578414917,13091,24687787,21915,-0.6770312786102295,0.20496895909309387,-0.20377108454704285,24687813
06-Nov-2018 15:53:19.433,0.676832914352417,13091,24687787,21915,-0.6770423650741577,0.20493721961975098,-0.20374473929405212,24687814
06-Nov-2018 15:53:20.433,0.6768394708633423,13091,24687787,21915,-0.677049994468689,0.2049144208431244,-0.20372051000595093,24687815
06-Nov-2018 15:53:21.433,0.6768501996994019,13091,24687787,21915,-0.6770557165145874,0.20488882064819336,-0.20369121432304382,24687816
06-Nov-2018 15:53:22.433,0.676856517791748,13091,24687787,21915,-0.677064061164856,0.2048606276512146,-0.20367151498794556,24687817
06-Nov-2018 15:53:23.433,0.6768636703491211,13091,24687819,20617,-0.677071213722229,0.20483767986297607,-0.20364698767662048,24687818
06-Nov-2018 15:53:24.433,0.6768720149993896,13091,24687819,20617,-0.6770782470703125,0.20481592416763306,-0.20361745357513428,24687819
06-Nov-2018 15:53:25.433,0.676877498626709,13091,24687819,20617,-0.677086353302002,0.2047906517982483,-0.2035980522632599,24687820
06-Nov-2018 15:53:26.433,0.6768851280212402,13091,24687819,20617,-0.6770930290222168,0.20476418733596802,-0.2035767138004303,24687821
06-Nov-2018 15:53:27.433,0.6768913269042969,13091,24687819,20617,-0.677101731300354,0.20474505424499512,-0.20354700088500977,24687822
06-Nov-2018 15:53:28.433,0.676899790763855,13091,24687819,20617,-0.6771087646484375,0.20471802353858948,-0.20352309942245483,24687823
06-Nov-2018 15:53:29.433,0.6769075393676758,13123,24687819,20617,-0.6771154403686523,0.20469099283218384,-0.20350196957588196,24687824
06-Nov-2018 15:53:30.433,0.6769174337387085,13123,24687819,20617,-0.6771233081817627,0.2046627402305603,-0.203471839427948,24687825
06-Nov-2018 15:53:31.433,0.6769222021102905,13123,24687819,20617,-0.6771317720413208,0.20464137196540833,-0.2034478783607483,24687826
06-Nov-2018 15:53:32.433,0.6769288778305054,13123,24687819,20617,-0.6771397590637207,0.20461609959602356,-0.20342448353767395,24687827
06-Nov-2018 15:53:33.433,0.6769376993179321,13123,24687819,20617,-0.677147388458252,0.20458921790122986,-0.20339709520339966,24687828
06-Nov-2018 15:53:34.433,0.6769453287124634,13123,24687819,20617,-0.6771531105041504,0.20456618070602417,-0.20337572693824768,24687829
06-Nov-2018 15:53:35.433,0.6769528388977051,13123,24687819,20617,-0.6771599054336548,0.2045447826385498,-0.2033492922782898,24687830
06-Nov-2018 15:53:36.433,0.6769607067108154,13123,24687819,20617,-0.6771664619445801,0.2045232355594635,-0.20332342386245728,24687831
06-Nov-2018 15:53:37.433,0.6769685745239258,13123,24687819,20617,-0.6771745681762695,0.20449227094650269,-0.20330166816711426,24687832
06-Nov-2018 15:53:38.433,0.676974892616272,13123,24687819,20617,-0.6771813631057739,0.20446977019309998,-0.20328035950660706,24687833
06-Nov-2018 15:53:39.433,0.6769822835922241,13123,24687819,20617,-0.6771891117095947,0.2044493854045868,-0.2032509446144104,24687834
06-Nov-2018 15:53:40.433,0.6769894361495972,13123,24687819,20617,-0.6771969795227051,0.20442193746566772,-0.20322871208190918,24687835
06-Nov-2018 15:53:41.433,0.6769963502883911,13123,24687819,20617,-0.6772052049636841,0.20439493656158447,-0.203203946352005,24687836
06-Nov-2018 15:53:42.433,0.6770051717758179,13123,24687819,20617,-0.6772128343582153,0.20436900854110718,-0.20317554473876953,24687837
06-Nov-2018 15:53:43.433,0.6770102977752686,13123,24687819,20617,-0.677222728729248,0.20434501767158508,-0.20315051078796387,24687838
06-Nov-2018 15:53:44.433,0.6770190000534058,13123,24687819,20617,-0.6772282123565674,0.20432111620903015,-0.20312684774398804,24687839
06-Nov-2018 15:53:45.433,0.677027702331543,13123,24687819,20617,-0.6772333383560181,0.20429885387420654,-0.20310264825820923,24687840
06-Nov-2018 15:53:46.433,0.6770347356796265,13123,24687819,20617,-0.6772414445877075,0.20427176356315613,-0.2030791938304901,24687841
06-Nov-2018 15:53:47.433,0.6770398616790771,13123,24687819,20617,-0.6772505044937134,0.2042485773563385,-0.20305579900741577,24687842
06-Nov-2018 15:53:48.433,0.6770507097244263,13123,24687819,20617,-0.6772541999816895,0.2042267918586731,-0.20302888751029968,24687843
06-Nov-2018 15:53:49.433,0.6770579814910889,13123,24687819,20617,-0.6772648096084595,0.20419293642044067,-0.20300397276878357,24687844
06-Nov-2018 15:53:50.433,0.6770654916763306,13123,24687819,20617,-0.6772719621658325,0.20416700839996338,-0.20298030972480774,24687845
06-Nov-2018 15:53:51.433,0.6770761013031006,13123,24687819,20617,-0.6772764921188354,0.20414775609970093,-0.20294973254203796,24687846
06-Nov-2018 15:53:52.433,0.6770819425582886,13123,24687819,20617,-0.6772847175598145,0.20412060618400574,-0.20292913913726807,24687847
06-Nov-2018 15:53:53.433,0.6770864725112915,13123,24687819,20617,-0.6772940158843994,0.20409640669822693,-0.2029084861278534,24687848
06-Nov-2018 15:53:54.433,0.6770942211151123,13123,24687819,20617,-0.6773009300231934,0.2040768265724182,-0.20287826657295227,24687849
06-Nov-2018 15:53:55.433,0.6770992279052734,13123,24687851,20617,-0.6773076057434082,0.204058438539505,-0.20285826921463013,24687850
06-Nov-2018 15:53:56.433,0.6771061420440674,13123,24687851,20617,-0.6773176193237305,0.20402586460113525,-0.202834814786911,24687851
06-Nov-2018 15:53:57.433,0.6771138906478882,13123,24687851,20617,-0.677323579788208,0.20400509238243103,-0.2028096616268158,24687852
06-Nov-2018 15:53:58.433,0.6771219968795776,13123,24687851,20617,-0.6773324012756348,0.20397761464118958,-0.20278072357177734,24687853
06-Nov-2018 15:53:59.433,0.6771312952041626,13123,24687851,20617,-0.6773382425308228,0.20394951105117798,-0.20275890827178955,24687854
06-Nov-2018 15:54:00.433,0.6771399974822998,13123,24687851,20617,-0.677344560623169,0.20392531156539917,-0.20273202657699585,24687855
06-Nov-2018 15:54:01.433,0.6771490573883057,13155,24687851,20617,-0.6773508787155151,0.20390033721923828,-0.20270633697509766,24687856
06-Nov-2018 15:54:02.433,0.6771565675735474,13155,24687851,20617,-0.6773587465286255,0.20387402176856995,-0.20268258452415466,24687857
06-Nov-2018 15:54:03.433,0.6771636009216309,13155,24687851,20617,-0.677365779876709,0.20385083556175232,-0.20265790820121765,24687858
06-Nov-2018 15:54:04.433,0.677169680595398,13155,24687851,20617,-0.6773738861083984,0.20382648706436157,-0.20263543725013733,24687859
06-Nov-2018 15:54:05.433,0.6771773099899292,13155,24687851,20617,-0.6773803234100342,0.20380303263664246,-0.2026110589504242,24687860
06-Nov-2018 15:54:06.433,0.6771835088729858,13155,24687851,20617,-0.6773884296417236,0.20378199219703674,-0.2025843858718872,24687861
06-Nov-2018 15:54:07.433,0.6771880388259888,13155,24687851,20617,-0.6773968935012817,0.2037600576877594,-0.20256337523460388,24687862
06-Nov-2018 15:54:08.433,0.6771968603134155,13155,24687851,20617,-0.6774046421051025,0.20373091101646423,-0.20253726840019226,24687863
06-Nov-2018 15:54:09.433,0.6772059202194214,13155,24687851,20617,-0.677411675453186,0.20370450615882874,-0.20251095294952393,24687864
06-Nov-2018 15:54:10.433,0.6772116422653198,13155,24687851,20617,-0.6774221658706665,0.20367753505706787,-0.20248374342918396,24687865
06-Nov-2018 15:54:11.433,0.6772208213806152,13155,24687851,20617,-0.6774266958236694,0.20365431904792786,-0.20246005058288574,24687866
06-Nov-2018 15:54:12.433,0.6772292852401733,13155,24687851,20617,-0.6774322986602783,0.2036302089691162,-0.20243844389915466,24687867
06-Nov-2018 15:54:13.433,0.6772384643554688,13155,24687851,20617,-0.6774387359619141,0.20360472798347473,-0.2024115025997162,24687868
06-Nov-2018 15:54:14.433,0.67724609375,13155,24687851,20617,-0.6774458885192871,0.2035808563232422,-0.20238611102104187,24687869
06-Nov-2018 15:54:15.433,0.6772520542144775,13155,24687851,20617,-0.6774554252624512,0.20355558395385742,-0.20235979557037354,24687870
06-Nov-2018 15:54:16.433,0.6772582530975342,13155,24687851,20617,-0.6774613857269287,0.20353353023529053,-0.20234137773513794,24687871
06-Nov-2018 15:54:17.433,0.6772637367248535,13155,24687851,20617,-0.6774691343307495,0.20351094007492065,-0.20231831073760986,24687872
06-Nov-2018 15:54:18.433,0.677273154258728,13155,24687851,20617,-0.6774766445159912,0.20348411798477173,-0.2022886574268341,24687873
06-Nov-2018 15:54:19.433,0.6772793531417847,13155,24687851,20617,-0.6774872541427612,0.20345163345336914,-0.20226529240608215,24687874
06-Nov-2018 15:54:20.433,0.6772873401641846,13155,24687851,20617,-0.6774952411651611,0.203426331281662,-0.2022378146648407,24687875
06-Nov-2018 15:54:21.433,0.677298903465271,13155,24687851,20617,-0.6774977445602417,0.20340707898139954,-0.20221015810966492,24687876
06-Nov-2018 15:54:22.433,0.6773030757904053,13155,24687851,20617,-0.6775069236755371,0.2033824324607849,-0.20218974351882935,24687877
06-Nov-2018 15:54:23.433,0.677310585975647,13155,24687851,20617,-0.6775145530700684,0.2033555805683136,-0.20216631889343262,24687878
06-Nov-2018 15:54:24.433,0.67731773853302,13155,24687851,20617,-0.6775200366973877,0.2033388316631317,-0.20214101672172546,24687879
06-Nov-2018 15:54:25.433,0.6773248910903931,13155,24687851,20617,-0.6775287389755249,0.20331057906150818,-0.20211663842201233,24687880
06-Nov-2018 15:54:26.433,0.6773314476013184,13155,24687851,20617,-0.677537202835083,0.203284353017807,-0.20209228992462158,24687881
06-Nov-2018 15:54:27.433,0.677338719367981,13155,24687883,20617,-0.6775438785552979,0.20326203107833862,-0.20206749439239502,24687882
06-Nov-2018 15:54:28.433,0.6773481369018555,13155,24687883,20617,-0.677550196647644,0.20323467254638672,-0.2020426094532013,24687883
06-Nov-2018 15:54:29.433,0.6773548126220703,13155,24687883,20617,-0.677559494972229,0.20320814847946167,-0.20201635360717773,24687884
06-Nov-2018 15:54:30.433,0.6773630380630493,13155,24687883,20617,-0.6775667667388916,0.203184574842453,-0.20198845863342285,24687885
06-Nov-2018 15:54:31.433,0.6773689985275269,13155,24687883,20617,-0.6775742769241333,0.20316064357757568,-0.20196616649627686,24687886
06-Nov-2018 15:54:32.433,0.6773769855499268,13155,24687883,20617,-0.6775808334350586,0.20313546061515808,-0.20194298028945923,24687887
06-Nov-2018 15:54:33.433,0.6773847341537476,13187,24687883,20617,-0.6775877475738525,0.20311328768730164,-0.20191603899002075,24687888
06-Nov-2018 15:54:34.433,0.6773922443389893,13187,24687883,20617,-0.677594780921936,0.20308765769004822,-0.20189303159713745,24687889
06-Nov-2018 15:54:35.433,0.6773999929428101,13187,24687883,20617,-0.6776036024093628,0.20305746793746948,-0.20186731219291687,24687890
06-Nov-2018 15:54:36.433,0.6774071455001831,13187,24687883,20617,-0.677609920501709,0.20303872227668762,-0.20184141397476196,24687891
06-Nov-2018 15:54:37.433,0.6774145364761353,13187,24687883,20617,-0.6776155233383179,0.20301508903503418,-0.20182108879089355,24687892
06-Nov-2018 15:54:38.433,0.677422046661377,13187,24687883,20617,-0.6776249408721924,0.20298531651496887,-0.20179462432861328,24687893
06-Nov-2018 15:54:39.433,0.6774283647537231,13187,24687883,20617,-0.6776330471038818,0.20296165347099304,-0.20177075266838074,24687894
06-Nov-2018 15:54:40.433,0.6774364709854126,13187,24687883,20617,-0.6776392459869385,0.20293885469436646,-0.20174559950828552,24687895
06-Nov-2018 15:54:41.433,0.6774424314498901,13187,24687883,20617,-0.6776484251022339,0.20291274785995483,-0.20172119140625,24687896
06-Nov-2018 15:54:42.433,0.6774499416351318,13187,24687883,20617,-0.6776559352874756,0.2028854489326477,-0.201698899269104,24687897
06-Nov-2018 15:54:43.433,0.6774587631225586,13187,24687883,20617,-0.6776615381240845,0.2028619945049286,-0.2016727328300476,24687898
06-Nov-2018 15:54:44.433,0.6774669885635376,13187,24687883,20617,-0.6776672601699829,0.20283833146095276,-0.20164889097213745,24687899
06-Nov-2018 15:54:45.433,0.677474856376648,13187,24687883,20617,-0.677674412727356,0.20281580090522766,-0.20162147283554077,24687900
06-Nov-2018 15:54:46.433,0.6774811744689941,13187,24687883,20617,-0.6776821613311768,0.20279201865196228,-0.20159795880317688,24687901
06-Nov-2018 15:54:47.433,0.6774888038635254,13187,24687883,20617,-0.6776899099349976,0.20276489853858948,-0.2015734612941742,24687902
06-Nov-2018 15:54:48.433,0.6774958372116089,13187,24687883,20617,-0.6776986122131348,0.20274090766906738,-0.20154520869255066,24687903
06-Nov-2018 15:54:49.433,0.6775017976760864,13187,24687883,20617,-0.6777067184448242,0.2027168571949005,-0.20152106881141663,24687904
06-Nov-2018 15:54:50.433,0.6775089502334595,13187,24687883,20617,-0.6777145862579346,0.2026897668838501,-0.20149832963943481,24687905
06-Nov-2018 15:54:51.433,0.6775177717208862,13187,24687883,20617,-0.6777217388153076,0.20266422629356384,-0.20147058367729187,24687906
06-Nov-2018 15:54:52.433,0.6775257587432861,13187,24687883,20617,-0.6777276992797852,0.202641099691391,-0.2014460265636444,24687907
06-Nov-2018 15:54:53.433,0.6775335073471069,13187,24687883,20617,-0.677735447883606,0.20261329412460327,-0.2014223039150238,24687908
06-Nov-2018 15:54:54.433,0.67754065990448,13187,24687883,20617,-0.6777429580688477,0.20258814096450806,-0.20139741897583008,24687909
06-Nov-2018 15:54:55.433,0.6775472164154053,13187,24687883,20617,-0.6777487993240356,0.20256739854812622,-0.20137712359428406,24687910
06-Nov-2018 15:54:56.433,0.6775543689727783,13187,24687883,20617,-0.6777573823928833,0.20254316926002502,-0.20134910941123962,24687911
06-Nov-2018 15:54:57.433,0.6775627136230469,13187,24687883,20617,-0.6777628660202026,0.20252156257629395,-0.20132461190223694,24687912
06-Nov-2018 15:54:58.433,0.6775693893432617,13187,24687883,20617,-0.677771806716919,0.20249107480049133,-0.20130211114883423,24687913
06-Nov-2018 15:54:59.433,0.6775768995285034,13187,24687915,20617,-0.6777781248092651,0.20246893167495728,-0.20127779245376587,24687914
06-Nov-2018 15:55:00.433,0.6775839328765869,13187,24687915,20617,-0.6777859926223755,0.2024466097354889,-0.20125022530555725,24687915
06-Nov-2018 15:55:01.433,0.6775920391082764,13187,24687915,20617,-0.6777944564819336,0.2024170458316803,-0.20122557878494263,24687916
06-Nov-2018 15:55:02.433,0.6775962114334106,13187,24687915,20617,-0.6778039932250977,0.20239213109016418,-0.20120331645011902,24687917
06-Nov-2018 15:55:03.433,0.6776047945022583,13187,24687915,20617,-0.677809476852417,0.20237162709236145,-0.20117786526679993,24687918
06-Nov-2018 15:55:04.433,0.6776137351989746,13187,24687915,20617,-0.6778175830841064,0.2023407518863678,-0.20115047693252563,24687919
06-Nov-2018 15:55:05.433,0.6776190996170044,13219,24687915,20617,-0.6778250932693481,0.2023199200630188,-0.20112818479537964,24687920
06-Nov-2018 15:55:06.433,0.6776291131973267,13219,24687915,20617,-0.6778295040130615,0.20229610800743103,-0.2011028528213501,24687921
06-Nov-2018 15:55:07.433,0.6776366233825684,13219,24687915,20617,-0.6778362989425659,0.20227137207984924,-0.20108017325401306,24687922
06-Nov-2018 15:55:08.433,0.6776442527770996,13219,24687915,20617,-0.6778438091278076,0.20224592089653015,-0.20105436444282532,24687923
06-Nov-2018 15:55:09.433,0.6776520013809204,13219,24687915,20617,-0.6778519153594971,0.2022199034690857,-0.20102816820144653,24687924
06-Nov-2018 15:55:10.433,0.6776574850082397,13219,24687915,20617,-0.6778597831726074,0.2021988034248352,-0.2010033130645752,24687925
06-Nov-2018 15:55:11.433,0.6776636838912964,13219,24687915,20617,-0.6778676509857178,0.20217350125312805,-0.20098137855529785,24687926
06-Nov-2018 15:55:12.433,0.6776707172393799,13219,24687915,20617,-0.6778753995895386,0.20215007662773132,-0.20095545053482056,24687927
06-Nov-2018 15:55:13.433,0.6776793003082275,13219,24687915,20617,-0.6778833866119385,0.20212343335151672,-0.20092636346817017,24687928
06-Nov-2018 15:55:14.433,0.677686333656311,13219,24687915,20617,-0.677890419960022,0.20209556818008423,-0.20090731978416443,24687929
06-Nov-2018 15:55:15.433,0.6776947975158691,13219,24687915,20617,-0.6778967380523682,0.2020735740661621,-0.20088016986846924,24687930
06-Nov-2018 15:55:16.433,0.677702784538269,13219,24687915,20617,-0.677903413772583,0.2020476758480072,-0.20085516571998596,24687931
06-Nov-2018 15:55:17.433,0.6777101755142212,13219,24687915,20617,-0.6779108047485352,0.202020525932312,-0.20083260536193848,24687932
06-Nov-2018 15:55:18.433,0.6777170896530151,13219,24687915,20617,-0.6779172420501709,0.2019997239112854,-0.2008090317249298,24687933
06-Nov-2018 15:55:19.433,0.6777234077453613,13219,24687915,20617,-0.6779255867004395,0.20197758078575134,-0.2007816731929779,24687934
06-Nov-2018 15:55:20.433,0.6777294874191284,13219,24687915,20617,-0.6779340505599976,0.20195144414901733,-0.20075872540473938,24687935
06-Nov-2018 15:55:21.433,0.6777380704879761,13219,24687915,20617,-0.6779409646987915,0.20192399621009827,-0.20073440670967102,24687936
06-Nov-2018 15:55:22.433,0.6777440309524536,13219,24687915,20617,-0.6779484748840332,0.20190483331680298,-0.20070767402648926,24687937
06-Nov-2018 15:55:23.433,0.677751898765564,13219,24687915,20617,-0.6779561042785645,0.2018795609474182,-0.20068088173866272,24687938
06-Nov-2018 15:55:24.433,0.6777602434158325,13219,24687915,20617,-0.6779642105102539,0.20184916257858276,-0.2006564438343048,24687939
06-Nov-2018 15:55:25.433,0.6777685880661011,13219,24687915,20617,-0.6779710054397583,0.20182284712791443,-0.2006314992904663,24687940
06-Nov-2018 15:55:26.433,0.6777756214141846,13219,24687915,20617,-0.6779773235321045,0.20180094242095947,-0.20060867071151733,24687941
06-Nov-2018 15:55:27.433,0.6777832508087158,13219,24687915,20617,-0.6779866218566895,0.20177099108695984,-0.20058134198188782,24687942
06-Nov-2018 15:55:28.433,0.6777901649475098,13219,24687915,20617,-0.6779918670654297,0.20175132155418396,-0.2005603313446045,24687943
06-Nov-2018 15:55:29.433,0.6777981519699097,13219,24687915,20617,-0.677998423576355,0.2017272412776947,-0.2005358338356018,24687944
06-Nov-2018 15:55:30.433,0.6778057813644409,13219,24687915,20617,-0.6780053377151489,0.2017023265361786,-0.20051059126853943,24687945
06-Nov-2018 15:55:31.433,0.6778126955032349,13219,24687947,20617,-0.6780132055282593,0.20167863368988037,-0.20048487186431885,24687946
06-Nov-2018 15:55:32.433,0.6778197288513184,13219,24687947,20617,-0.6780215501785278,0.20165428519248962,-0.2004569172859192,24687947
06-Nov-2018 15:55:33.433,0.6778260469436646,13219,24687947,20617,-0.678027868270874,0.20163175463676453,-0.2004370391368866,24687948
06-Nov-2018 15:55:34.433,0.6778312921524048,13219,24687947,20617,-0.6780388355255127,0.20160388946533203,-0.20041057467460632,24687949
06-Nov-2018 15:55:35.433,0.6778398752212524,13219,24687947,20617,-0.6780465841293335,0.20157629251480103,-0.20038285851478577,24687950
06-Nov-2018 15:55:36.433,0.6778488159179688,13219,24687947,20617,-0.6780524253845215,0.20155268907546997,-0.2003568410873413,24687951
06-Nov-2018 15:55:37.433,0.6778559684753418,13251,24687947,20617,-0.6780588626861572,0.2015272080898285,-0.2003360092639923,24687952
06-Nov-2018 15:55:38.433,0.6778625249862671,13251,24687947,20617,-0.6780674457550049,0.20150315761566162,-0.20031049847602844,24687953
06-Nov-2018 15:55:39.433,0.6778702735900879,13251,24687947,20617,-0.678073525428772,0.20147907733917236,-0.200286865234375,24687954
06-Nov-2018 15:55:40.433,0.6778783798217773,13251,24687947,20617,-0.6780799627304077,0.20145189762115479,-0.20026534795761108,24687955
06-Nov-2018 15:55:41.433,0.6778868436813354,13251,24687947,20617,-0.678085207939148,0.20142880082130432,-0.20024064183235168,24687956
06-Nov-2018 15:55:42.433,0.6778939962387085,13251,24687947,20617,-0.6780906915664673,0.20141100883483887,-0.20021647214889526,24687957
06-Nov-2018 15:55:43.433,0.6778990030288696,13251,24687947,20617,-0.6781026124954224,0.20138058066368103,-0.20018988847732544,24687958
06-Nov-2018 15:55:44.433,0.6779071092605591,13251,24687947,20617,-0.6781094074249268,0.20135784149169922,-0.20016315579414368,24687959
06-Nov-2018 15:55:45.433,0.6779143810272217,13251,24687947,20617,-0.678115725517273,0.20133423805236816,-0.20013946294784546,24687960
06-Nov-2018 15:55:46.433,0.6779208183288574,13251,24687947,20617,-0.6781246662139893,0.20130732655525208,-0.20011457800865173,24687961
06-Nov-2018 15:55:47.433,0.6779294013977051,13251,24687947,20617,-0.6781327724456787,0.2012808918952942,-0.2000841498374939,24687962
06-Nov-2018 15:55:48.433,0.6779369115829468,13251,24687947,20617,-0.6781394481658936,0.2012561559677124,-0.20006072521209717,24687963
06-Nov-2018 15:55:49.433,0.6779439449310303,13251,24687947,20617,-0.6781468391418457,0.201231449842453,-0.2000378966331482,24687964
06-Nov-2018 15:55:50.433,0.6779513359069824,13251,24687947,20617,-0.6781525611877441,0.20120897889137268,-0.20001694560050964,24687965
06-Nov-2018 15:55:51.433,0.67795729637146,13251,24687947,20617,-0.6781604290008545,0.20118722319602966,-0.19999143481254578,24687966
06-Nov-2018 15:55:52.433,0.6779637336730957,13251,24687947,20617,-0.6781677007675171,0.20116114616394043,-0.19997131824493408,24687967
06-Nov-2018 15:55:53.433,0.6779707670211792,13251,24687947,20617,-0.6781755685806274,0.20113706588745117,-0.19994503259658813,24687968
06-Nov-2018 15:55:54.433,0.6779793500900269,13251,24687947,20617,-0.6781824827194214,0.20111164450645447,-0.19991663098335266,24687969
06-Nov-2018 15:55:55.433,0.677986741065979,13251,24687947,20617,-0.6781908273696899,0.2010853886604309,-0.1998910903930664,24687970
06-Nov-2018 15:55:56.433,0.6779950857162476,13251,24687947,20617,-0.6781966686248779,0.20105940103530884,-0.19986751675605774,24687971
06-Nov-2018 15:55:57.433,0.6780033111572266,13251,24687947,20617,-0.6782035827636719,0.20103633403778076,-0.19984018802642822,24687972
06-Nov-2018 15:55:58.433,0.6780093908309937,13251,24687947,20617,-0.6782118082046509,0.2010088562965393,-0.19981908798217773,24687973
06-Nov-2018 15:55:59.433,0.6780160665512085,13251,24687947,20617,-0.6782203912734985,0.20098355412483215,-0.19979292154312134,24687974
06-Nov-2018 15:56:00.433,0.6780252456665039,13251,24687947,20617,-0.6782258749008179,0.20096087455749512,-0.19976627826690674,24687975
06-Nov-2018 15:56:01.433,0.6780307292938232,13251,24687947,20617,-0.6782349348068237,0.20093560218811035,-0.19974207878112793,24687976
06-Nov-2018 15:56:02.433,0.6780383586883545,13251,24687947,20617,-0.6782417297363281,0.20091131329536438,-0.19971761107444763,24687977
06-Nov-2018 15:56:03.433,0.6780457496643066,13251,24687979,20611,-0.678247332572937,0.2008914351463318,-0.19969365000724792,24687978
06-Nov-2018 15:56:04.433,0.6780533790588379,13251,24687979,20611,-0.6782538890838623,0.2008664608001709,-0.19967108964920044,24687979
06-Nov-2018 15:56:05.433,0.6780608892440796,13251,24687979,20611,-0.6782622337341309,0.20083799958229065,-0.1996455192565918,24687980
06-Nov-2018 15:56:06.433,0.6780668497085571,13251,24687979,20611,-0.6782711744308472,0.20081433653831482,-0.1996188461780548,24687981
06-Nov-2018 15:56:07.433,0.6780745983123779,13251,24687979,20611,-0.6782779693603516,0.20078793168067932,-0.19959500432014465,24687982
06-Nov-2018 15:56:08.433,0.6780824661254883,13251,24687979,20611,-0.6782857179641724,0.2007608711719513,-0.19956988096237183,24687983
06-Nov-2018 15:56:09.433,0.6780891418457031,13283,24687979,20611,-0.6782944202423096,0.20073646306991577,-0.1995425820350647,24687984
06-Nov-2018 15:56:10.433,0.6780965328216553,13283,24687979,20611,-0.6783014535903931,0.20071285963058472,-0.19951757788658142,24687985
06-Nov-2018 15:56:11.433,0.6781051158905029,13283,24687979,20611,-0.6783077716827393,0.20068582892417908,-0.19949433207511902,24687986
06-Nov-2018 15:56:12.433,0.6781128644943237,13283,24687979,20611,-0.6783127784729004,0.20066389441490173,-0.19947105646133423,24687987
06-Nov-2018 15:56:13.433,0.6781196594238281,13283,24687979,20611,-0.6783207654953003,0.20064029097557068,-0.19944623112678528,24687988
06-Nov-2018 15:56:14.433,0.6781262159347534,13283,24687979,20611,-0.6783303022384644,0.20061248540878296,-0.19942009449005127,24687989
06-Nov-2018 15:56:15.433,0.6781342029571533,13283,24687979,20611,-0.6783348321914673,0.20059174299240112,-0.19939672946929932,24687990
06-Nov-2018 15:56:16.433,0.6781418323516846,13283,24687979,20611,-0.6783434152603149,0.20056289434432983,-0.1993703544139862,24687991
06-Nov-2018 15:56:17.433,0.6781463623046875,13283,24687979,20611,-0.6783530712127686,0.2005402147769928,-0.19934645295143127,24687992
06-Nov-2018 15:56:18.433,0.6781551837921143,13283,24687979,20611,-0.6783605813980103,0.20051249861717224,-0.19931793212890625,24687993
06-Nov-2018 15:56:19.433,0.6781632900238037,13283,24687979,20611,-0.6783657073974609,0.2004885971546173,-0.19929608702659607,24687994
06-Nov-2018 15:56:20.433,0.6781716346740723,13283,24687979,20611,-0.678372859954834,0.20046108961105347,-0.19927218556404114,24687995
06-Nov-2018 15:56:21.433,0.6781765222549438,13283,24687979,20611,-0.6783825159072876,0.20043739676475525,-0.1992465853691101,24687996
06-Nov-2018 15:56:22.433,0.678185224533081,13283,24687979,20611,-0.6783872842788696,0.20041412115097046,-0.19922399520874023,24687997
06-Nov-2018 15:56:23.433,0.678193211555481,13283,24687979,20611,-0.6783936023712158,0.2003898322582245,-0.1991998255252838,24687998
06-Nov-2018 15:56:24.433,0.678199052810669,13283,24687979,20611,-0.6784019470214844,0.20036542415618896,-0.19917526841163635,24687999
06-Nov-2018 15:56:25.433,0.6782068014144897,13283,24687979,20611,-0.6784089803695679,0.20034143328666687,-0.1991502344608307,24688000
06-Nov-2018 15:56:26.433,0.6782152652740479,13283,24687979,20611,-0.6784158945083618,0.20031797885894775,-0.19912052154541016,24688001
06-Nov-2018 15:56:27.433,0.6782232522964478,13283,24687979,20611,-0.6784219741821289,0.20029449462890625,-0.19909748435020447,24688002
06-Nov-2018 15:56:28.433,0.6782282590866089,13283,24687979,20611,-0.6784319877624512,0.20026683807373047,-0.1990734338760376,24688003
06-Nov-2018 15:56:29.433,0.6782338619232178,13283,24687979,20611,-0.6784400939941406,0.2002432644367218,-0.19904950261116028,24688004
06-Nov-2018 15:56:30.433,0.6782453060150146,13283,24687979,20611,-0.6784433126449585,0.20021989941596985,-0.19902372360229492,24688005
06-Nov-2018 15:56:31.433,0.6782510280609131,13283,24687979,20611,-0.6784515380859375,0.20019394159317017,-0.1990019679069519,24688006
06-Nov-2018 15:56:32.433,0.6782577037811279,13283,24687979,20611,-0.6784603595733643,0.20016762614250183,-0.19897621870040894,24688007
06-Nov-2018 15:56:33.433,0.6782650947570801,13283,24687979,20611,-0.6784681081771851,0.20014292001724243,-0.19894906878471375,24688008
06-Nov-2018 15:56:34.433,0.6782741546630859,13283,24687979,20611,-0.678473949432373,0.20011764764785767,-0.19892406463623047,24688009
06-Nov-2018 15:56:35.433,0.6782815456390381,13283,24688011,20617,-0.6784795522689819,0.20009425282478333,-0.1989031434059143,24688010
06-Nov-2018 15:56:36.433,0.6782872676849365,13283,24688011,20617,-0.6784875392913818,0.2000730037689209,-0.19887775182724,24688011
06-Nov-2018 15:56:37.433,0.6782922744750977,13283,24688011,20617,-0.6784980297088623,0.20004752278327942,-0.1988506317138672,24688012
06-Nov-2018 15:56:38.433,0.6783019304275513,13283,24688011,20617,-0.6785032749176025,0.2000209391117096,-0.19882658123970032,24688013
06-Nov-2018 15:56:39.433,0.678308367729187,13283,24688011,20617,-0.6785104274749756,0.19999665021896362,-0.19880381226539612,24688014
06-Nov-2018 15:56:40.433,0.6783159971237183,13283,24688011,20617,-0.6785180568695068,0.19997096061706543,-0.19877737760543823,24688015
06-Nov-2018 15:56:41.433,0.6783220767974854,13315,24688011,20617,-0.6785264015197754,0.19994765520095825,-0.19875267148017883,24688016
06-Nov-2018 15:56:42.433,0.6783305406570435,13315,24688011,20617,-0.6785308122634888,0.19992461800575256,-0.19873154163360596,24688017
06-Nov-2018 15:56:43.433,0.6783411502838135,13315,24688011,20617,-0.6785365343093872,0.19989582896232605,-0.19870439171791077,24688018
06-Nov-2018 15:56:44.433,0.6783460378646851,13315,24688011,20617,-0.6785469055175781,0.19987216591835022,-0.19867724180221558,24688019
06-Nov-2018 15:56:45.433,0.6783525943756104,13315,24688011,20617,-0.6785533428192139,0.19984936714172363,-0.1986542046070099,24688020
06-Nov-2018 15:56:46.433,0.678359866142273,13315,24688011,20617,-0.6785613298416138,0.19982311129570007,-0.19862833619117737,24688021
06-Nov-2018 15:56:47.433,0.678367018699646,13315,24688011,20617,-0.6785672903060913,0.1998014748096466,-0.1986055076122284,24688022
06-Nov-2018 15:56:48.433,0.6783725023269653,13315,24688011,20617,-0.6785765886306763,0.19977614283561707,-0.19858071208000183,24688023
06-Nov-2018 15:56:49.433,0.6783806085586548,13315,24688011,20617,-0.6785838603973389,0.1997513473033905,-0.19855260848999023,24688024
06-Nov-2018 15:56:50.433,0.6783883571624756,13315,24688011,20617,-0.6785897016525269,0.19972729682922363,-0.198530912399292,24688025
06-Nov-2018 15:56:51.433,0.6783953905105591,13315,24688011,20617,-0.678598165512085,0.19969835877418518,-0.19850653409957886,24688026
06-Nov-2018 15:56:52.433,0.6784029006958008,13315,24688011,20617,-0.6786050796508789,0.1996762752532959,-0.1984805464744568,24688027
06-Nov-2018 15:56:53.433,0.6784098148345947,13315,24688011,20617,-0.6786121129989624,0.19965332746505737,-0.19845545291900635,24688028
06-Nov-2018 15:56:54.433,0.6784182786941528,13315,24688011,20617,-0.6786179542541504,0.19962704181671143,-0.1984327733516693,24688029
06-Nov-2018 15:56:55.433,0.6784266233444214,13315,24688011,20617,-0.6786248683929443,0.19960108399391174,-0.19840726256370544,24688030
06-Nov-2018 15:56:56.433,0.6784317493438721,13315,24688011,20617,-0.678634524345398,0.19957777857780457,-0.19837966561317444,24688031
06-Nov-2018 15:56:57.433,0.6784394979476929,13315,24688011,20617,-0.6786410808563232,0.19955295324325562,-0.19835588335990906,24688032
06-Nov-2018 15:56:58.433,0.6784473657608032,13315,24688011,20617,-0.6786462068557739,0.1995292603969574,-0.19833490252494812,24688033
06-Nov-2018 15:56:59.433,0.6784543991088867,13315,24688011,20617,-0.6786541938781738,0.19950449466705322,-0.198307603597641,24688034
06-Nov-2018 15:57:00.433,0.678459644317627,13315,24688011,20617,-0.6786643266677856,0.1994781494140625,-0.19828331470489502,24688035
06-Nov-2018 15:57:01.433,0.6784654855728149,13315,24688011,20617,-0.6786742210388184,0.19945120811462402,-0.1982564926147461,24688036
06-Nov-2018 15:57:02.433,0.6784751415252686,13315,24688011,20617,-0.6786775588989258,0.19943013787269592,-0.19823294878005981,24688037
06-Nov-2018 15:57:03.433,0.6784814596176147,13315,24688011,20617,-0.6786859035491943,0.19940349459648132,-0.19820821285247803,24688038
06-Nov-2018 15:57:04.433,0.6784870624542236,13315,24688011,20617,-0.6786943674087524,0.1993783712387085,-0.19818729162216187,24688039
06-Nov-2018 15:57:05.433,0.6784988641738892,13315,24688011,20617,-0.6786983013153076,0.19935372471809387,-0.19815698266029358,24688040
06-Nov-2018 15:57:06.433,0.6785062551498413,13315,24688011,20617,-0.6787041425704956,0.19933056831359863,-0.1981356143951416,24688041
06-Nov-2018 15:57:07.433,0.6785120964050293,13315,24688043,20617,-0.6787122488021851,0.19930556416511536,-0.19811254739761353,24688042
06-Nov-2018 15:57:08.433,0.6785192489624023,13315,24688043,20617,-0.6787203550338745,0.1992829144001007,-0.19808372855186462,24688043
06-Nov-2018 15:57:09.433,0.6785275936126709,13315,24688043,20617,-0.6787265539169312,0.199258953332901,-0.19805815815925598,24688044
06-Nov-2018 15:57:10.433,0.678534746170044,13315,24688043,20617,-0.6787337064743042,0.1992310881614685,-0.19803720712661743,24688045
06-Nov-2018 15:57:11.433,0.6785413026809692,13315,24688043,20617,-0.678742527961731,0.19920620322227478,-0.1980091631412506,24688046
06-Nov-2018 15:57:12.433,0.678546667098999,13315,24688043,20617,-0.6787519454956055,0.19918352365493774,-0.1979818344116211,24688047
06-Nov-2018 15:57:13.433,0.678554892539978,13347,24688043,20617,-0.678757905960083,0.19915708899497986,-0.19795885682106018,24688048
06-Nov-2018 15:57:14.433,0.6785610914230347,13347,24688043,20617,-0.6787660121917725,0.19913220405578613,-0.19793564081192017,24688049
06-Nov-2018 15:57:15.433,0.6785672903060913,13347,24688043,20617,-0.6787729263305664,0.19911092519760132,-0.19791173934936523,24688050
06-Nov-2018 15:57:16.433,0.6785736083984375,13347,24688043,20617,-0.6787803173065186,0.19908925890922546,-0.19788634777069092,24688051
06-Nov-2018 15:57:17.433,0.6785815954208374,13347,24688043,20617,-0.6787861585617065,0.1990656554698944,-0.19786319136619568,24688052
06-Nov-2018 15:57:18.433,0.6785879135131836,13347,24688043,20617,-0.6787941455841064,0.19903919100761414,-0.19783905148506165,24688053
06-Nov-2018 15:57:19.433,0.678594708442688,13347,24688043,20617,-0.6788023710250854,0.1990123987197876,-0.19781476259231567,24688054
06-Nov-2018 15:57:20.433,0.678605318069458,13347,24688043,20617,-0.678807258605957,0.19898730516433716,-0.19778728485107422,24688055
06-Nov-2018 15:57:21.433,0.6786155700683594,13347,24688043,20617,-0.6788134574890137,0.19895786046981812,-0.19776064157485962,24688056
06-Nov-2018 15:57:22.433,0.6786224842071533,13347,24688043,20617,-0.6788218021392822,0.19893044233322144,-0.19773611426353455,24688057
06-Nov-2018 15:57:23.433,0.6786261796951294,13347,24688043,20617,-0.6788324117660522,0.1989084780216217,-0.1977090835571289,24688058
06-Nov-2018 15:57:24.433,0.678633451461792,13347,24688043,20617,-0.6788394451141357,0.19888430833816528,-0.19768446683883667,24688059
06-Nov-2018 15:57:25.433,0.6786408424377441,13347,24688043,20617,-0.6788462400436401,0.19885972142219543,-0.19766011834144592,24688060
06-Nov-2018 15:57:26.433,0.6786465644836426,13347,24688043,20617,-0.6788526773452759,0.19883984327316284,-0.19763851165771484,24688061
06-Nov-2018 15:57:27.433,0.6786532402038574,13347,24688043,20617,-0.6788613796234131,0.1988145411014557,-0.19761085510253906,24688062
06-Nov-2018 15:57:28.433,0.6786599159240723,13347,24688043,20617,-0.6788678169250488,0.19879332184791565,-0.19758784770965576,24688063
06-Nov-2018 15:57:29.433,0.678669810295105,13347,24688043,20617,-0.6788735389709473,0.1987650990486145,-0.19756242632865906,24688064
06-Nov-2018 15:57:30.433,0.6786767244338989,13347,24688043,20617,-0.6788830757141113,0.19873425364494324,-0.19753754138946533,24688065
06-Nov-2018 15:57:31.433,0.6786822080612183,13347,24688043,20617,-0.6788926124572754,0.19870999455451965,-0.19751033186912537,24688066
06-Nov-2018 15:57:32.433,0.6786901950836182,13347,24688043,20617,-0.6788984537124634,0.1986883580684662,-0.1974835991859436,24688067
06-Nov-2018 15:57:33.433,0.6786969900131226,13347,24688043,20617,-0.6789059638977051,0.1986614465713501,-0.19746145606040955,24688068
06-Nov-2018 15:57:34.433,0.6787046194076538,13347,24688043,20617,-0.6789126396179199,0.1986362338066101,-0.19743824005126953,24688069
06-Nov-2018 15:57:35.433,0.6787109375,13347,24688043,20617,-0.6789199113845825,0.19861677289009094,-0.19741114974021912,24688070
06-Nov-2018 15:57:36.433,0.6787197589874268,13347,24688043,20617,-0.6789242029190063,0.1985941231250763,-0.19738811254501343,24688071
06-Nov-2018 15:57:37.433,0.6787281036376953,13347,24688043,20617,-0.6789311170578003,0.19856545329093933,-0.19736486673355103,24688072
06-Nov-2018 15:57:38.433,0.6787351369857788,13347,24688043,20617,-0.6789380311965942,0.19854339957237244,-0.19733911752700806,24688073
06-Nov-2018 15:57:39.433,0.678740382194519,13347,24688075,20617,-0.6789475679397583,0.19851818680763245,-0.19731354713439941,24688074
06-Nov-2018 15:57:40.433,0.6787468194961548,13347,24688075,20617,-0.6789563894271851,0.19849136471748352,-0.19728806614875793,24688075
06-Nov-2018 15:57:41.433,0.6787557601928711,13347,24688075,20617,-0.6789611577987671,0.1984674334526062,-0.19726398587226868,24688076
06-Nov-2018 15:57:42.433,0.6787608861923218,13347,24688075,20617,-0.6789720058441162,0.1984400451183319,-0.19723746180534363,24688077
06-Nov-2018 15:57:43.433,0.6787683963775635,13347,24688075,20617,-0.6789796352386475,0.19841483235359192,-0.19721055030822754,24688078
06-Nov-2018 15:57:44.433,0.6787761449813843,13347,24688075,20617,-0.6789854764938354,0.1983940303325653,-0.19718551635742188,24688079
06-Nov-2018 15:57:45.433,0.678784966468811,13379,24688075,20617,-0.6789911985397339,0.19836565852165222,-0.19716262817382812,24688080
06-Nov-2018 15:57:46.433,0.6787902116775513,13379,24688075,20617,-0.6789994239807129,0.19834187626838684,-0.1971394121646881,24688081
06-Nov-2018 15:57:47.433,0.6787962913513184,13379,24688075,20617,-0.679006814956665,0.1983213722705841,-0.19711381196975708,24688082
06-Nov-2018 15:57:48.433,0.6788034439086914,13379,24688075,20617,-0.6790140867233276,0.1982962191104889,-0.19708991050720215,24688083
06-Nov-2018 15:57:49.433,0.678810715675354,13379,24688075,20617,-0.6790202856063843,0.19827020168304443,-0.1970694363117218,24688084
06-Nov-2018 15:57:50.433,0.678818941116333,13379,24688075,20617,-0.6790281534194946,0.19824525713920593,-0.1970391571521759,24688085
06-Nov-2018 15:57:51.433,0.6788263320922852,13379,24688075,20617,-0.679034948348999,0.19822201132774353,-0.19701361656188965,24688086
06-Nov-2018 15:57:52.433,0.6788338422775269,13379,24688075,20617,-0.6790428161621094,0.19819346070289612,-0.19698914885520935,24688087
06-Nov-2018 15:57:53.433,0.6788417100906372,13379,24688075,20617,-0.6790496110916138,0.1981680989265442,-0.19696468114852905,24688088
06-Nov-2018 15:57:54.433,0.6788491010665894,13379,24688075,20617,-0.6790571212768555,0.1981436312198639,-0.19693788886070251,24688089
06-Nov-2018 15:57:55.433,0.6788527965545654,13379,24688075,20617,-0.6790647506713867,0.19812515377998352,-0.19691768288612366,24688090
06-Nov-2018 15:57:56.433,0.6788616180419922,13379,24688075,20617,-0.6790720224380493,0.19809803366661072,-0.19688954949378967,24688091
06-Nov-2018 15:57:57.433,0.6788696050643921,13379,24688075,20617,-0.6790784597396851,0.19807305932044983,-0.1968650221824646,24688092
06-Nov-2018 15:57:58.433,0.6788748502731323,13379,24688075,20617,-0.6790874004364014,0.19804885983467102,-0.1968401074409485,24688093
06-Nov-2018 15:57:59.433,0.678882360458374,13379,24688075,20617,-0.6790945529937744,0.19802436232566833,-0.19681480526924133,24688094
06-Nov-2018 15:58:00.433,0.6788904666900635,13379,24688075,20617,-0.6791008710861206,0.19799891114234924,-0.1967903971672058,24688095
06-Nov-2018 15:58:01.433,0.6789002418518066,13379,24688075,20617,-0.6791055202484131,0.1979721188545227,-0.19676807522773743,24688096
06-Nov-2018 15:58:02.433,0.6789059638977051,13379,24688075,20617,-0.6791142225265503,0.19794821739196777,-0.19674193859100342,24688097
06-Nov-2018 15:58:03.433,0.6789125204086304,13379,24688075,20617,-0.6791225671768188,0.197922945022583,-0.1967151165008545,24688098
06-Nov-2018 15:58:04.433,0.6789196729660034,13379,24688075,20617,-0.6791296005249023,0.1978965699672699,-0.1966940462589264,24688099
06-Nov-2018 15:58:05.433,0.6789270639419556,13379,24688075,20617,-0.6791361570358276,0.19787317514419556,-0.19666916131973267,24688100
06-Nov-2018 15:58:06.433,0.6789333820343018,13379,24688075,20617,-0.6791445016860962,0.19784927368164062,-0.19664213061332703,24688101
06-Nov-2018 15:58:07.433,0.678939938545227,13379,24688075,20617,-0.679153561592102,0.19782382249832153,-0.19661477208137512,24688102
06-Nov-2018 15:58:08.434,0.6789470911026001,13379,24688075,20617,-0.679160475730896,0.1977970004081726,-0.1965918242931366,24688103
06-Nov-2018 15:58:09.434,0.6789536476135254,13379,24688075,20617,-0.6791667938232422,0.19777661561965942,-0.19656872749328613,24688104
06-Nov-2018 15:58:10.434,0.6789618730545044,13379,24688075,20617,-0.6791733503341675,0.1977514922618866,-0.19654247164726257,24688105
06-Nov-2018 15:58:11.434,0.6789679527282715,13379,24688107,20617,-0.6791814565658569,0.19772624969482422,-0.19651934504508972,24688106
06-Nov-2018 15:58:12.434,0.6789777278900146,13379,24688107,20617,-0.6791857481002808,0.1977023184299469,-0.19649475812911987,24688107
06-Nov-2018 15:58:13.434,0.6789849996566772,13379,24688107,20617,-0.6791927814483643,0.19767633080482483,-0.19647130370140076,24688108
06-Nov-2018 15:58:14.434,0.6789922714233398,13379,24688107,20617,-0.6792004108428955,0.19765332341194153,-0.19644325971603394,24688109
06-Nov-2018 15:58:15.434,0.6790003776550293,13379,24688107,20617,-0.679206132888794,0.19762787222862244,-0.19642069935798645,24688110
06-Nov-2018 15:58:16.434,0.6790080070495605,13379,24688107,20617,-0.6792138814926147,0.19759872555732727,-0.19639691710472107,24688111
06-Nov-2018 15:58:17.434,0.6790142059326172,13411,24688107,20617,-0.6792207956314087,0.19757774472236633,-0.19637247920036316,24688112
06-Nov-2018 15:58:18.434,0.6790181398391724,13411,24688107,20617,-0.6792310476303101,0.19755497574806213,-0.19634684920310974,24688113
06-Nov-2018 15:58:19.434,0.679024338722229,13411,24688107,20617,-0.6792382001876831,0.1975317895412445,-0.19632300734519958,24688114
06-Nov-2018 15:58:20.434,0.6790330410003662,13411,24688107,20617,-0.6792452335357666,0.19750505685806274,-0.19629740715026855,24688115
06-Nov-2018 15:58:21.434,0.6790415048599243,13411,24688107,20617,-0.6792521476745605,0.19747772812843323,-0.19627156853675842,24688116
06-Nov-2018 15:58:22.434,0.6790479421615601,13411,24688107,20617,-0.6792585849761963,0.19745725393295288,-0.1962468922138214,24688117
06-Nov-2018 15:58:23.434,0.6790568828582764,13411,24688107,20617,-0.6792641878128052,0.19743192195892334,-0.19622161984443665,24688118
06-Nov-2018 15:58:24.434,0.6790660619735718,13411,24688107,20617,-0.6792699098587036,0.19740325212478638,-0.19619902968406677,24688119
06-Nov-2018 15:58:25.434,0.6790724992752075,13411,24688107,20617,-0.6792775392532349,0.19737941026687622,-0.19617411494255066,24688120
06-Nov-2018 15:58:26.434,0.679078221321106,13411,24688107,20617,-0.6792854070663452,0.19735750555992126,-0.196149080991745,24688121
06-Nov-2018 15:58:27.434,0.6790847778320312,13411,24688107,20617,-0.6792932748794556,0.19733089208602905,-0.1961260437965393,24688122
06-Nov-2018 15:58:28.434,0.679091215133667,13411,24688107,20617,-0.6793011426925659,0.19730564951896667,-0.1961020529270172,24688123
06-Nov-2018 15:58:29.434,0.6790981292724609,13411,24688107,20617,-0.679308295249939,0.19728311896324158,-0.1960754692554474,24688124
06-Nov-2018 15:58:30.434,0.6791055202484131,13411,24688107,20617,-0.6793155670166016,0.19726067781448364,-0.19604748487472534,24688125
06-Nov-2018 15:58:31.434,0.6791112422943115,13411,24688107,20617,-0.6793241500854492,0.1972333788871765,-0.19602617621421814,24688126
06-Nov-2018 15:58:32.434,0.6791199445724487,13411,24688107,20617,-0.6793303489685059,0.1972077488899231,-0.1959993541240692,24688127
06-Nov-2018 15:58:33.434,0.679128885269165,13411,24688107,20617,-0.679336667060852,0.19718164205551147,-0.19597434997558594,24688128
06-Nov-2018 15:58:34.434,0.6791360378265381,13411,24688107,20617,-0.6793431043624878,0.19715628027915955,-0.19595134258270264,24688129
06-Nov-2018 15:58:35.434,0.6791442632675171,13411,24688107,20617,-0.6793497800827026,0.1971321403980255,-0.19592446088790894,24688130
06-Nov-2018 15:58:36.434,0.6791527271270752,13411,24688107,20617,-0.6793546676635742,0.19710731506347656,-0.19590261578559875,24688131
06-Nov-2018 15:58:37.434,0.6791591644287109,13411,24688107,20617,-0.6793642044067383,0.19708013534545898,-0.19587469100952148,24688132
06-Nov-2018 15:58:38.434,0.6791665554046631,13411,24688107,20617,-0.6793702840805054,0.19705918431282043,-0.1958497166633606,24688133
06-Nov-2018 15:58:39.434,0.6791725158691406,13411,24688107,20617,-0.6793791055679321,0.19703158736228943,-0.19582584500312805,24688134
06-Nov-2018 15:58:40.434,0.6791799068450928,13411,24688107,20617,-0.6793853044509888,0.1970064640045166,-0.1958036720752716,24688135
06-Nov-2018 15:58:41.434,0.6791855096817017,13411,24688107,20617,-0.6793950796127319,0.1969817578792572,-0.19577592611312866,24688136
06-Nov-2018 15:58:42.434,0.679192304611206,13411,24688107,20617,-0.6794030666351318,0.19695740938186646,-0.1957492232322693,24688137
06-Nov-2018 15:58:43.434,0.6791998147964478,13411,24688139,20617,-0.6794103384017944,0.19692978262901306,-0.19572454690933228,24688138
06-Nov-2018 15:58:44.434,0.679208517074585,13411,24688139,20617,-0.6794146299362183,0.19690591096878052,-0.19570347666740417,24688139
06-Nov-2018 15:58:45.434,0.679215669631958,13411,24688139,20617,-0.6794215440750122,0.1968822181224823,-0.1956784725189209,24688140
06-Nov-2018 15:58:46.434,0.6792224645614624,13411,24688139,20617,-0.6794285774230957,0.19685903191566467,-0.19565382599830627,24688141
06-Nov-2018 15:58:47.434,0.6792312860488892,13411,24688139,20617,-0.6794341802597046,0.19683223962783813,-0.1956292688846588,24688142
06-Nov-2018 15:58:48.434,0.6792382001876831,13411,24688139,20617,-0.6794421672821045,0.19680610299110413,-0.19560563564300537,24688143
06-Nov-2018 15:58:49.434,0.679245114326477,13443,24688139,20617,-0.6794503927230835,0.196781188249588,-0.19557878375053406,24688144
06-Nov-2018 15:58:50.434,0.6792529821395874,13443,24688139,20617,-0.6794559955596924,0.19675827026367188,-0.19555306434631348,24688145
06-Nov-2018 15:58:51.434,0.6792601346969604,13443,24688139,20617,-0.6794637441635132,0.19673031568527222,-0.19553083181381226,24688146
06-Nov-2018 15:58:52.434,0.6792663335800171,13443,24688139,20617,-0.6794712543487549,0.19670817255973816,-0.19550499320030212,24688147
06-Nov-2018 15:58:53.434,0.6792734861373901,13443,24688139,20617,-0.6794787645339966,0.1966850757598877,-0.19547802209854126,24688148
06-Nov-2018 15:58:54.434,0.6792799234390259,13443,24688139,20617,-0.6794863939285278,0.1966606080532074,-0.1954536736011505,24688149
06-Nov-2018 15:58:55.434,0.6792881488800049,13443,24688139,20617,-0.679492712020874,0.19663459062576294,-0.19542914628982544,24688150
06-Nov-2018 15:58:56.434,0.6792956590652466,13443,24688139,20617,-0.6794992685317993,0.1966114640235901,-0.19540372490882874,24688151
06-Nov-2018 15:58:57.434,0.6792992353439331,13443,24688139,20617,-0.6795088052749634,0.19658783078193665,-0.19538122415542603,24688152
06-Nov-2018 15:58:58.434,0.679307222366333,13443,24688139,20617,-0.679516077041626,0.1965603530406952,-0.19535604119300842,24688153
06-Nov-2018 15:58:59.434,0.6793159246444702,13443,24688139,20617,-0.6795204877853394,0.19653770327568054,-0.19533312320709229,24688154
06-Nov-2018 15:59:00.434,0.6793239116668701,13443,24688139,20617,-0.6795278787612915,0.19650903344154358,-0.19530922174453735,24688155
06-Nov-2018 15:59:01.434,0.6793338060379028,13443,24688139,20617,-0.6795347929000854,0.19648069143295288,-0.19527855515480042,24688156
06-Nov-2018 15:59:02.434,0.6793404817581177,13443,24688139,20617,-0.6795412302017212,0.19645819067955017,-0.19525539875030518,24688157
06-Nov-2018 15:59:03.434,0.6793475151062012,13443,24688139,20617,-0.679548978805542,0.19643035531044006,-0.19523212313652039,24688158
06-Nov-2018 15:59:04.434,0.6793549060821533,13443,24688139,20617,-0.6795556545257568,0.19640755653381348,-0.19520601630210876,24688159
06-Nov-2018 15:59:05.434,0.6793608665466309,13443,24688139,20617,-0.6795628070831299,0.196386456489563,-0.195182204246521,24688160
06-Nov-2018 15:59:06.434,0.6793675422668457,13443,24688139,20617,-0.679568886756897,0.19636255502700806,-0.19516098499298096,24688161
06-Nov-2018 15:59:07.434,0.6793737411499023,13443,24688139,20617,-0.6795781850814819,0.1963348388671875,-0.1951349675655365,24688162
06-Nov-2018 15:59:08.434,0.6793819665908813,13443,24688139,20617,-0.6795834302902222,0.1963144838809967,-0.1951090395450592,24688163
06-Nov-2018 15:59:09.434,0.6793880462646484,13443,24688139,20617,-0.679591178894043,0.1962902545928955,-0.19508561491966248,24688164
06-Nov-2018 15:59:10.434,0.6793954372406006,13443,24688139,20617,-0.6795991659164429,0.19626161456108093,-0.19506025314331055,24688165
06-Nov-2018 15:59:11.434,0.6794031858444214,13443,24688139,20617,-0.6796050071716309,0.19623827934265137,-0.19503676891326904,24688166
06-Nov-2018 15:59:12.434,0.6794116497039795,13443,24688139,20617,-0.6796122789382935,0.19621002674102783,-0.19501018524169922,24688167
06-Nov-2018 15:59:13.434,0.6794178485870361,13443,24688139,20617,-0.6796191930770874,0.1961878538131714,-0.19498738646507263,24688168
06-Nov-2018 15:59:14.434,0.6794260740280151,13443,24688139,20617,-0.6796249151229858,0.19616323709487915,-0.19496232271194458,24688169
06-Nov-2018 15:59:15.434,0.6794341802597046,13443,24688171,20617,-0.679632306098938,0.19613465666770935,-0.1949368417263031,24688170
06-Nov-2018 15:59:16.434,0.679440975189209,13443,24688171,20617,-0.6796392202377319,0.1961117386817932,-0.19491204619407654,24688171
06-Nov-2018 15:59:17.434,0.6794490814208984,13443,24688171,20617,-0.6796456575393677,0.196088045835495,-0.19488516449928284,24688172
06-Nov-2018 15:59:18.434,0.6794562339782715,13443,24688171,20617,-0.6796538829803467,0.19605961441993713,-0.19486108422279358,24688173
06-Nov-2018 15:59:19.434,0.6794606447219849,13443,24688171,20617,-0.6796630620956421,0.19603613018989563,-0.19483745098114014,24688174
06-Nov-2018 15:59:20.434,0.6794675588607788,13443,24688171,20617,-0.6796692609786987,0.1960178017616272,-0.194810688495636,24688175
06-Nov-2018 15:59:21.434,0.679473876953125,13475,24688171,20617,-0.6796777248382568,0.19599011540412903,-0.19478631019592285,24688176
06-Nov-2018 15:59:22.434,0.6794806718826294,13475,24688171,20617,-0.6796846389770508,0.19596394896507263,-0.19476532936096191,24688177
06-Nov-2018 15:59:23.434,0.679487943649292,13475,24688171,20617,-0.6796907186508179,0.19594261050224304,-0.19473987817764282,24688178
06-Nov-2018 15:59:24.434,0.6794987916946411,13475,24688171,20617,-0.6796950101852417,0.19591620564460754,-0.19471344351768494,24688179
06-Nov-2018 15:59:25.434,0.67950439453125,13475,24688171,20617,-0.6797027587890625,0.19589072465896606,-0.1946917176246643,24688180
06-Nov-2018 15:59:26.434,0.6795135736465454,13475,24688171,20617,-0.6797089576721191,0.1958642601966858,-0.1946660578250885,24688181
06-Nov-2018 15:59:27.434,0.6795216798782349,13475,24688171,20617,-0.6797157526016235,0.1958388388156891,-0.19464024901390076,24688182
06-Nov-2018 15:59:28.434,0.6795262098312378,13475,24688171,20617,-0.6797254085540771,0.19581499695777893,-0.19461393356323242,24688183
06-Nov-2018 15:59:29.434,0.6795336008071899,13475,24688171,20617,-0.679732084274292,0.1957910656929016,-0.19458943605422974,24688184
06-Nov-2018 15:59:30.434,0.6795394420623779,13475,24688171,20617,-0.6797393560409546,0.19576606154441833,-0.1945672631263733,24688185
06-Nov-2018 15:59:31.434,0.6795485019683838,13475,24688171,20617,-0.6797463893890381,0.19573941826820374,-0.19453808665275574,24688186
06-Nov-2018 15:59:32.434,0.6795551776885986,13475,24688171,20617,-0.6797529458999634,0.19571718573570251,-0.19451415538787842,24688187
06-Nov-2018 15:59:33.434,0.679561972618103,13475,24688171,20617,-0.6797606945037842,0.19569167494773865,-0.19448980689048767,24688188
06-Nov-2018 15:59:34.434,0.6795705556869507,13475,24688171,20617,-0.6797659397125244,0.1956658661365509,-0.1944671869277954,24688189
06-Nov-2018 15:59:35.434,0.6795775890350342,13475,24688171,20617,-0.679772138595581,0.19564419984817505,-0.19444328546524048,24688190
06-Nov-2018 15:59:36.434,0.6795827150344849,13475,24688171,20617,-0.6797808408737183,0.19561991095542908,-0.19441863894462585,24688191
06-Nov-2018 15:59:37.434,0.6795907020568848,13475,24688171,20617,-0.6797871589660645,0.19559428095817566,-0.1943947672843933,24688192
06-Nov-2018 15:59:38.434,0.6795989274978638,13475,24688171,20617,-0.6797939538955688,0.19556665420532227,-0.1943701207637787,24688193
06-Nov-2018 15:59:39.434,0.6796063184738159,13475,24688171,20617,-0.6798011064529419,0.1955423355102539,-0.19434437155723572,24688194
06-Nov-2018 15:59:40.434,0.6796132326126099,13475,24688171,20617,-0.6798094511032104,0.1955159306526184,-0.19431740045547485,24688195
06-Nov-2018 15:59:41.434,0.6796219348907471,13475,24688171,20617,-0.6798157691955566,0.19548797607421875,-0.19429168105125427,24688196
06-Nov-2018 15:59:42.434,0.6796272993087769,13475,24688171,20617,-0.6798244714736938,0.1954631507396698,-0.19426777958869934,24688197
06-Nov-2018 15:59:43.434,0.6796352863311768,13475,24688171,20617,-0.679829478263855,0.19544070959091187,-0.19424444437026978,24688198
06-Nov-2018 15:59:44.434,0.679641604423523,13475,24688171,20617,-0.6798381805419922,0.19541817903518677,-0.19421547651290894,24688199
06-Nov-2018 15:59:45.434,0.6796486377716064,13475,24688171,20617,-0.6798446178436279,0.1953933835029602,-0.1941930651664734,24688200
06-Nov-2018 15:59:46.434,0.6796541213989258,13475,24688171,20617,-0.6798523664474487,0.19536924362182617,-0.19417056441307068,24688201
06-Nov-2018 15:59:47.434,0.679663896560669,13475,24688203,20611,-0.6798585653305054,0.19534382224082947,-0.19414085149765015,24688202
06-Nov-2018 15:59:48.434,0.6796717643737793,13475,24688203,20611,-0.6798646450042725,0.19531798362731934,-0.1941182017326355,24688203
06-Nov-2018 15:59:49.434,0.6796784400939941,13475,24688203,20611,-0.6798714399337769,0.19529291987419128,-0.19409573078155518,24688204
06-Nov-2018 15:59:50.434,0.679685115814209,13475,24688203,20611,-0.6798791885375977,0.19526827335357666,-0.19407054781913757,24688205
06-Nov-2018 15:59:51.434,0.6796914339065552,13475,24688203,20611,-0.6798877716064453,0.19524222612380981,-0.1940440535545349,24688206
06-Nov-2018 15:59:52.434,0.6796973943710327,13475,24688203,20611,-0.6798955202102661,0.19521772861480713,-0.19402006268501282,24688207
06-Nov-2018 15:59:53.434,0.6797051429748535,13507,24688203,20611,-0.6799019575119019,0.19519293308258057,-0.1939954161643982,24688208
06-Nov-2018 15:59:54.434,0.6797120571136475,13507,24688203,20611,-0.6799081563949585,0.19517046213150024,-0.19397267699241638,24688209
06-Nov-2018 15:59:55.434,0.6797208786010742,13507,24688203,20611,-0.6799136400222778,0.1951456367969513,-0.19394654035568237,24688210
06-Nov-2018 15:59:56.434,0.6797289848327637,13507,24688203,20611,-0.6799215078353882,0.19511649012565613,-0.19392025470733643,24688211
06-Nov-2018 15:59:57.434,0.6797360181808472,13507,24688203,20611,-0.6799293756484985,0.1950887143611908,-0.19389581680297852,24688212
06-Nov-2018 15:59:58.434,0.6797441244125366,13507,24688203,20611,-0.6799333095550537,0.1950710415840149,-0.1938711702823639,24688213
06-Nov-2018 15:59:59.434,0.6797493696212769,13507,24688203,20611,-0.67994225025177,0.19504666328430176,-0.19384664297103882,24688214
06-Nov-2018 16:00:00.434,0.6797534227371216,13507,24688203,20611,-0.6799526214599609,0.19501501321792603,-0.19382721185684204,24688215
06-Nov-2018 16:00:01.434,0.6797634363174438,13507,24688203,20611,-0.6799566745758057,0.1949971616268158,-0.19379660487174988,24688216
06-Nov-2018 16:00:02.434,0.6797713041305542,13507,24688203,20611,-0.679963231086731,0.19497382640838623,-0.1937693953514099,24688217
06-Nov-2018 16:00:03.434,0.679773211479187,13507,24688203,20611,-0.6799761056900024,0.19493919610977173,-0.19375231862068176,24688218
06-Nov-2018 16:00:04.434,0.6797841787338257,13507,24688203,20611,-0.6799777746200562,0.19492295384407043,-0.19372454285621643,24688219
06-Nov-2018 16:00:05.434,0.6797952651977539,13507,24688203,20611,-0.6799814701080322,0.19490188360214233,-0.19369393587112427,24688220
06-Nov-2018 16:00:06.434,0.6797987222671509,13507,24688203,20611,-0.6799919605255127,0.1948671042919159,-0.19367939233779907,24688221
06-Nov-2018 16:00:07.434,0.6798053979873657,13507,24688203,20611,-0.6799982786178589,0.1948467195034027,-0.1936545968055725,24688222
06-Nov-2018 16:00:08.434,0.6798163652420044,13507,24688203,20611,-0.6800022125244141,0.19482895731925964,-0.19362008571624756,24688223
06-Nov-2018 16:00:09.434,0.6798216104507446,13507,24688203,20611,-0.6800116300582886,0.19479498267173767,-0.1936028003692627,24688224
06-Nov-2018 16:00:10.434,0.6798267364501953,13507,24688203,20611,-0.6800202131271362,0.1947701871395111,-0.19357958436012268,24688225
06-Nov-2018 16:00:11.434,0.6798368692398071,13507,24688203,20611,-0.6800248622894287,0.19475290179252625,-0.1935456395149231,24688226
06-Nov-2018 16:00:12.434,0.6798429489135742,13507,24688203,20611,-0.6800321340560913,0.19472506642341614,-0.19352662563323975,24688227
06-Nov-2018 16:00:13.434,0.6798478364944458,13507,24688203,20611,-0.6800421476364136,0.19469553232192993,-0.19350486993789673,24688228
06-Nov-2018 16:00:14.434,0.6798574924468994,13507,24688203,20611,-0.680046558380127,0.19467595219612122,-0.19347280263900757,24688229
06-Nov-2018 16:00:15.434,0.67985999584198,13507,24688203,20611,-0.6800570487976074,0.19465020298957825,-0.19345340132713318,24688230
06-Nov-2018 16:00:16.434,0.6798667907714844,13507,24688203,20611,-0.6800652742385864,0.19461986422538757,-0.1934318244457245,24688231
06-Nov-2018 16:00:17.434,0.679876446723938,13507,24688203,20611,-0.6800689697265625,0.19460436701774597,-0.1934000849723816,24688232
06-Nov-2018 16:00:18.434,0.6798834800720215,13507,24688203,20611,-0.6800762414932251,0.194576233625412,-0.19337889552116394,24688233
06-Nov-2018 16:00:19.434,0.6798892021179199,13507,24688235,20617,-0.6800856590270996,0.1945458948612213,-0.19335618615150452,24688234
06-Nov-2018 16:00:20.434,0.6799017190933228,13507,24688235,20617,-0.6800884008407593,0.19452384114265442,-0.19332456588745117,24688235
06-Nov-2018 16:00:21.434,0.6799083948135376,13507,24688235,20617,-0.6800949573516846,0.19450008869171143,-0.19330179691314697,24688236
06-Nov-2018 16:00:22.434,0.6799125671386719,13507,24688235,20617,-0.6801046133041382,0.19447177648544312,-0.19328144192695618,24688237
06-Nov-2018 16:00:23.434,0.6799205541610718,13507,24688235,20617,-0.6801118850708008,0.1944490373134613,-0.19325092434883118,24688238
06-Nov-2018 16:00:24.434,0.6799277067184448,13507,24688235,20617,-0.6801172494888306,0.19443082809448242,-0.19322526454925537,24688239
06-Nov-2018 16:00:25.434,0.6799328327178955,13539,24688235,20617,-0.6801273822784424,0.19439831376075745,-0.19320470094680786,24688240
06-Nov-2018 16:00:26.434,0.6799405813217163,13539,24688235,20617,-0.6801339387893677,0.19437462091445923,-0.19317764043807983,24688241
06-Nov-2018 16:00:27.434,0.6799486875534058,13539,24688235,20617,-0.6801395416259766,0.19435334205627441,-0.19315126538276672,24688242
06-Nov-2018 16:00:28.434,0.6799565553665161,13539,24688235,20617,-0.6801466941833496,0.1943255364894867,-0.19312718510627747,24688243
06-Nov-2018 16:00:29.434,0.679965615272522,13539,24688235,20617,-0.6801518201828003,0.19429901242256165,-0.19310340285301208,24688244
06-Nov-2018 16:00:30.434,0.6799697875976562,13539,24688235,20617,-0.6801602840423584,0.1942768096923828,-0.19308042526245117,24688245
06-Nov-2018 16:00:31.434,0.6799774169921875,13539,24688235,20617,-0.680166482925415,0.19425255060195923,-0.1930558681488037,24688246
06-Nov-2018 16:00:32.434,0.6799860000610352,13539,24688235,20617,-0.6801718473434448,0.19422954320907593,-0.19303011894226074,24688247
06-Nov-2018 16:00:33.434,0.6799919605255127,13539,24688235,20617,-0.6801800727844238,0.19420146942138672,-0.1930081844329834,24688248
06-Nov-2018 16:00:34.434,0.6799978017807007,13539,24688235,20617,-0.6801902055740356,0.19417524337768555,-0.19297832250595093,24688249
06-Nov-2018 16:00:35.434,0.6800041198730469,13539,24688235,20617,-0.6801960468292236,0.1941564381122589,-0.19295436143875122,24688250
06-Nov-2018 16:00:36.434,0.6800122261047363,13539,24688235,20617,-0.680205225944519,0.19412198662757874,-0.192929208278656,24688251
06-Nov-2018 16:00:37.434,0.6800202131271362,13539,24688235,20617,-0.6802107095718384,0.19409853219985962,-0.19290441274642944,24688252
06-Nov-2018 16:00:38.434,0.6800278425216675,13539,24688235,20617,-0.6802163124084473,0.19407877326011658,-0.1928786337375641,24688253
06-Nov-2018 16:00:39.434,0.6800327301025391,13539,24688235,20617,-0.6802250146865845,0.1940515637397766,-0.19285666942596436,24688254
06-Nov-2018 16:00:40.434,0.6800415515899658,13539,24688235,20617,-0.6802312135696411,0.19402408599853516,-0.1928311586380005,24688255
06-Nov-2018 16:00:41.434,0.6800488233566284,13539,24688235,20617,-0.6802371740341187,0.19400477409362793,-0.192804217338562,24688256
06-Nov-2018 16:00:42.434,0.6800549030303955,13539,24688235,20617,-0.6802449226379395,0.1939774751663208,-0.19278231263160706,24688257
06-Nov-2018 16:00:43.434,0.6800613403320312,13539,24688235,20617,-0.6802524328231812,0.1939525008201599,-0.19275876879692078,24688258
06-Nov-2018 16:00:44.434,0.680072546005249,13539,24688235,20617,-0.6802562475204468,0.1939302384853363,-0.19272920489311218,24688259
06-Nov-2018 16:00:45.434,0.6800768375396729,13539,24688235,20617,-0.6802648305892944,0.1939045488834381,-0.19270837306976318,24688260
06-Nov-2018 16:00:46.434,0.6800820827484131,13539,24688235,20617,-0.6802746057510376,0.19387614727020264,-0.19268301129341125,24688261
06-Nov-2018 16:00:47.434,0.6800895929336548,13539,24688235,20617,-0.6802798509597778,0.1938607096672058,-0.19265484809875488,24688262
06-Nov-2018 16:00:48.434,0.6800965070724487,13539,24688235,20617,-0.6802886724472046,0.19382965564727783,-0.1926296353340149,24688263
06-Nov-2018 16:00:49.434,0.6801028251647949,13539,24688235,20617,-0.6802959442138672,0.19380253553390503,-0.19260883331298828,24688264
06-Nov-2018 16:00:50.434,0.6801118850708008,13539,24688235,20617,-0.6803025007247925,0.19378069043159485,-0.19257697463035583,24688265
06-Nov-2018 16:00:51.434,0.6801187992095947,13539,24688267,20611,-0.6803081035614014,0.19375747442245483,-0.19255658984184265,24688266
06-Nov-2018 16:00:52.434,0.6801261901855469,13539,24688267,20611,-0.6803139448165894,0.19372841715812683,-0.19253724813461304,24688267
06-Nov-2018 16:00:53.434,0.6801357269287109,13539,24688267,20611,-0.6803185939788818,0.1937066614627838,-0.19251078367233276,24688268
06-Nov-2018 16:00:54.434,0.680140495300293,13539,24688267,20611,-0.6803264617919922,0.19368600845336914,-0.1924862563610077,24688269
06-Nov-2018 16:00:55.434,0.680147647857666,13539,24688267,20611,-0.6803338527679443,0.19365769624710083,-0.19246304035186768,24688270
06-Nov-2018 16:00:56.434,0.6801551580429077,13539,24688267,20611,-0.6803411245346069,0.19363242387771606,-0.19243645668029785,24688271
06-Nov-2018 16:00:57.434,0.6801621913909912,13571,24688267,20611,-0.6803488731384277,0.19360649585723877,-0.19241014122962952,24688272
06-Nov-2018 16:00:58.434,0.6801685094833374,13571,24688267,20611,-0.6803581714630127,0.19358056783676147,-0.1923811137676239,24688273
06-Nov-2018 16:00:59.434,0.6801751852035522,13571,24688267,20611,-0.6803655624389648,0.19355645775794983,-0.19235599040985107,24688274
06-Nov-2018 16:01:00.434,0.680182933807373,13571,24688267,20611,-0.6803717613220215,0.19353118538856506,-0.19233131408691406,24688275
06-Nov-2018 16:01:01.434,0.6801891326904297,13571,24688267,20611,-0.6803790330886841,0.1935054361820221,-0.19230994582176208,24688276
06-Nov-2018 16:01:02.434,0.6801961660385132,13571,24688267,20611,-0.6803851127624512,0.19348612427711487,-0.19228306412696838,24688277
06-Nov-2018 16:01:03.434,0.6802031993865967,13571,24688267,20611,-0.6803926229476929,0.19345837831497192,-0.19225981831550598,24688278
06-Nov-2018 16:01:04.434,0.6802109479904175,13571,24688267,20611,-0.68039870262146,0.19343137741088867,-0.19223803281784058,24688279
06-Nov-2018 16:01:05.434,0.6802189350128174,13571,24688267,20611,-0.6804041862487793,0.19341114163398743,-0.19221001863479614,24688280
06-Nov-2018 16:01:06.434,0.6802253723144531,13571,24688267,20611,-0.6804122924804688,0.19338670372962952,-0.19218435883522034,24688281
06-Nov-2018 16:01:07.434,0.6802330017089844,13571,24688267,20611,-0.6804189682006836,0.19335848093032837,-0.1921609342098236,24688282
06-Nov-2018 16:01:08.434,0.6802407503128052,13571,24688267,20611,-0.6804244518280029,0.1933368742465973,-0.19213619828224182,24688283
06-Nov-2018 16:01:09.434,0.6802464723587036,13571,24688267,20611,-0.6804349422454834,0.19330701231956482,-0.1921093463897705,24688284
06-Nov-2018 16:01:10.434,0.6802525520324707,13571,24688267,20611,-0.680442214012146,0.19328370690345764,-0.1920853853225708,24688285
06-Nov-2018 16:01:11.434,0.6802600622177124,13571,24688267,20611,-0.6804503202438354,0.19325706362724304,-0.19205740094184875,24688286
06-Nov-2018 16:01:12.434,0.680267333984375,13571,24688267,20611,-0.6804566383361816,0.19322863221168518,-0.19203612208366394,24688287
06-Nov-2018 16:01:13.434,0.680274486541748,13571,24688267,20611,-0.6804628372192383,0.1932079792022705,-0.1920095980167389,24688288
06-Nov-2018 16:01:14.434,0.6802806854248047,13571,24688267,20611,-0.6804689168930054,0.19318997859954834,-0.19198620319366455,24688289
06-Nov-2018 16:01:15.434,0.6802867650985718,13571,24688267,20611,-0.6804767847061157,0.19316184520721436,-0.19196352362632751,24688290
06-Nov-2018 16:01:16.434,0.6802932024002075,13571,24688267,20611,-0.6804827451705933,0.19314080476760864,-0.1919408142566681,24688291
06-Nov-2018 16:01:17.434,0.6803004741668701,13571,24688267,20611,-0.680490255355835,0.19311854243278503,-0.19191130995750427,24688292
06-Nov-2018 16:01:18.434,0.6803086996078491,13571,24688267,20611,-0.6804966926574707,0.19309064745903015,-0.19188737869262695,24688293
06-Nov-2018 16:01:19.434,0.6803164482116699,13571,24688267,20611,-0.6805044412612915,0.19305658340454102,-0.1918664574623108,24688294
06-Nov-2018 16:01:20.434,0.6803252696990967,13571,24688267,20611,-0.6805092096328735,0.1930360198020935,-0.19183850288391113,24688295
06-Nov-2018 16:01:21.434,0.6803339719772339,13571,24688267,20611,-0.6805158853530884,0.19301071763038635,-0.1918104588985443,24688296
06-Nov-2018 16:01:22.434,0.6803374290466309,13571,24688267,20611,-0.6805264949798584,0.1929822564125061,-0.19178900122642517,24688297
06-Nov-2018 16:01:23.434,0.6803461313247681,13571,24688299,20611,-0.6805311441421509,0.19295957684516907,-0.19176384806632996,24688298
06-Nov-2018 16:01:24.434,0.6803505420684814,13571,24688299,20611,-0.680539608001709,0.19294002652168274,-0.1917383074760437,24688299
06-Nov-2018 16:01:25.434,0.6803574562072754,13571,24688299,20611,-0.6805471181869507,0.19291362166404724,-0.19171425700187683,24688300
06-Nov-2018 16:01:26.434,0.6803632974624634,13571,24688299,20611,-0.6805531978607178,0.19289374351501465,-0.19169172644615173,24688301
06-Nov-2018 16:01:27.434,0.6803697347640991,13571,24688299,20611,-0.6805610656738281,0.19286784529685974,-0.19166767597198486,24688302
06-Nov-2018 16:01:28.434,0.6803783178329468,13571,24688299,20611,-0.6805672645568848,0.19284000992774963,-0.19164133071899414,24688303
06-Nov-2018 16:01:29.434,0.6803855895996094,13603,24688299,20611,-0.6805754899978638,0.19281330704689026,-0.1916133165359497,24688304
06-Nov-2018 16:01:30.434,0.6803930997848511,13603,24688299,20611,-0.6805830001831055,0.1927865743637085,-0.1915869116783142,24688305
06-Nov-2018 16:01:31.434,0.6804001331329346,13603,24688299,20611,-0.6805890798568726,0.19276103377342224,-0.19156646728515625,24688306
06-Nov-2018 16:01:32.434,0.6804080009460449,13603,24688299,20611,-0.6805942058563232,0.19274061918258667,-0.19154179096221924,24688307
06-Nov-2018 16:01:33.434,0.680416464805603,13603,24688299,20611,-0.6805998086929321,0.1927160918712616,-0.19151571393013,24688308
06-Nov-2018 16:01:34.434,0.6804226636886597,13603,24688299,20611,-0.6806071996688843,0.19268962740898132,-0.19149398803710938,24688309
06-Nov-2018 16:01:35.434,0.6804283857345581,13603,24688299,20611,-0.6806159019470215,0.19266435503959656,-0.19146773219108582,24688310
06-Nov-2018 16:01:36.434,0.6804361343383789,13603,24688299,20611,-0.6806210279464722,0.19264426827430725,-0.1914425492286682,24688311
06-Nov-2018 16:01:37.434,0.6804412603378296,13603,24688299,20611,-0.6806297302246094,0.1926194727420807,-0.19141870737075806,24688312
06-Nov-2018 16:01:38.434,0.6804481744766235,13603,24688299,20611,-0.6806367635726929,0.1925952434539795,-0.19139236211776733,24688313
06-Nov-2018 16:01:39.434,0.6804556846618652,13603,24688299,20611,-0.680645227432251,0.19256654381752014,-0.19136488437652588,24688314
06-Nov-2018 16:01:40.434,0.680462121963501,13603,24688299,20611,-0.6806521415710449,0.19254249334335327,-0.1913418471813202,24688315
06-Nov-2018 16:01:41.434,0.6804717779159546,13603,24688299,20611,-0.6806563138961792,0.19251760840415955,-0.1913168728351593,24688316
06-Nov-2018 16:01:42.434,0.6804783344268799,13603,24688299,20611,-0.6806652545928955,0.19248804450035095,-0.19129207730293274,24688317
06-Nov-2018 16:01:43.434,0.6804854869842529,13603,24688299,20611,-0.6806704998016357,0.19246694445610046,-0.1912693977355957,24688318
06-Nov-2018 16:01:44.434,0.6804945468902588,13603,24688299,20611,-0.6806755065917969,0.1924441158771515,-0.19124245643615723,24688319
06-Nov-2018 16:01:45.434,0.6804977655410767,13603,24688299,20611,-0.6806856393814087,0.19241830706596375,-0.19122010469436646,24688320
06-Nov-2018 16:01:46.434,0.6805051565170288,13603,24688299,20611,-0.6806917190551758,0.19239401817321777,-0.1911972165107727,24688321
06-Nov-2018 16:01:47.434,0.6805124282836914,13603,24688299,20611,-0.6806982755661011,0.19237202405929565,-0.19116884469985962,24688322
06-Nov-2018 16:01:48.434,0.6805181503295898,13603,24688299,20611,-0.6807070970535278,0.19234582781791687,-0.19114401936531067,24688323
06-Nov-2018 16:01:49.434,0.6805235147476196,13603,24688299,20611,-0.6807152032852173,0.19231969118118286,-0.1911221146583557,24688324
06-Nov-2018 16:01:50.434,0.6805322170257568,13603,24688299,20611,-0.6807222366333008,0.19229498505592346,-0.19109177589416504,24688325
06-Nov-2018 16:01:51.434,0.6805418729782104,13603,24688299,20611,-0.6807272434234619,0.19226723909378052,-0.19106662273406982,24688326
06-Nov-2018 16:01:52.434,0.6805484294891357,13603,24688299,20611,-0.6807351112365723,0.19224125146865845,-0.19104206562042236,24688327
06-Nov-2018 16:01:53.434,0.6805565357208252,13603,24688299,20611,-0.6807407140731812,0.1922181248664856,-0.1910156011581421,24688328
06-Nov-2018 16:01:54.434,0.6805620193481445,13603,24688299,20611,-0.6807483434677124,0.19219481945037842,-0.1909930408000946,24688329
06-Nov-2018 16:01:55.434,0.6805667877197266,13603,24688331,20617,-0.680755615234375,0.19217371940612793,-0.19097104668617249,24688330
06-Nov-2018 16:01:56.434,0.680574893951416,13603,24688331,20617,-0.6807620525360107,0.19215017557144165,-0.1909438967704773,24688331
06-Nov-2018 16:01:57.434,0.6805801391601562,13603,24688331,20617,-0.6807705163955688,0.19212430715560913,-0.19092053174972534,24688332
06-Nov-2018 16:01:58.434,0.6805862188339233,13603,24688331,20617,-0.6807788610458374,0.19209599494934082,-0.19089800119400024,24688333
06-Nov-2018 16:01:59.434,0.680597186088562,13603,24688331,20617,-0.6807824373245239,0.192071795463562,-0.1908702552318573,24688334
06-Nov-2018 16:02:00.434,0.6806050539016724,13603,24688331,20617,-0.6807887554168701,0.19204670190811157,-0.19084402918815613,24688335
06-Nov-2018 16:02:01.434,0.6806119680404663,13635,24688331,20617,-0.6807976961135864,0.19201403856277466,-0.1908213198184967,24688336
06-Nov-2018 16:02:02.434,0.6806182861328125,13635,24688331,20617,-0.6808043718338013,0.1919938623905182,-0.1907946765422821,24688337
06-Nov-2018 16:02:03.434,0.6806255578994751,13635,24688331,20617,-0.6808116436004639,0.19197160005569458,-0.19076576828956604,24688338
06-Nov-2018 16:02:04.434,0.6806313991546631,13635,24688331,20617,-0.6808189153671265,0.19194689393043518,-0.19074460864067078,24688339
06-Nov-2018 16:02:05.434,0.6806384325027466,13635,24688331,20617,-0.6808241605758667,0.191925048828125,-0.19072285294532776,24688340
06-Nov-2018 16:02:06.434,0.6806461811065674,13635,24688331,20617,-0.6808301210403442,0.1919010877609253,-0.19069677591323853,24688341
06-Nov-2018 16:02:07.434,0.6806532144546509,13635,24688331,20617,-0.6808379888534546,0.19187363982200623,-0.19067111611366272,24688342
06-Nov-2018 16:02:08.434,0.6806600093841553,13635,24688331,20617,-0.6808445453643799,0.19184958934783936,-0.19064825773239136,24688343
06-Nov-2018 16:02:09.434,0.6806656122207642,13635,24688331,20617,-0.6808544397354126,0.191822350025177,-0.19061973690986633,24688344
06-Nov-2018 16:02:10.434,0.680672287940979,13635,24688331,20617,-0.6808613538742065,0.19179922342300415,-0.19059506058692932,24688345
06-Nov-2018 16:02:11.434,0.6806806325912476,13635,24688331,20617,-0.6808669567108154,0.19177407026290894,-0.1905704140663147,24688346
06-Nov-2018 16:02:12.434,0.6806862354278564,13635,24688331,20617,-0.6808758974075317,0.19174835085868835,-0.1905452013015747,24688347
06-Nov-2018 16:02:13.434,0.6806938648223877,13635,24688331,20617,-0.6808829307556152,0.1917220652103424,-0.19051960110664368,24688348
06-Nov-2018 16:02:14.434,0.6807026863098145,13635,24688331,20617,-0.6808874607086182,0.1916966736316681,-0.1904962956905365,24688349
06-Nov-2018 16:02:15.434,0.6807092428207397,13635,24688331,20617,-0.6808940172195435,0.19167286157608032,-0.19047382473945618,24688350
06-Nov-2018 16:02:16.434,0.6807163953781128,13635,24688331,20617,-0.6809011697769165,0.19164705276489258,-0.1904488503932953,24688351
06-Nov-2018 16:02:17.434,0.6807211637496948,13635,24688331,20617,-0.680909276008606,0.19162586331367493,-0.1904240846633911,24688352
06-Nov-2018 16:02:18.434,0.6807280778884888,13635,24688331,20617,-0.680915355682373,0.19160383939743042,-0.1903999149799347,24688353
06-Nov-2018 16:02:19.434,0.6807359457015991,13635,24688331,20617,-0.6809226274490356,0.19157758355140686,-0.19037264585494995,24688354
06-Nov-2018 16:02:20.434,0.6807417869567871,13635,24688331,20617,-0.6809310913085938,0.1915496587753296,-0.190347820520401,24688355
06-Nov-2018 16:02:21.434,0.6807488203048706,13635,24688331,20617,-0.6809389591217041,0.19152382016181946,-0.19032087922096252,24688356
06-Nov-2018 16:02:22.434,0.6807576417922974,13635,24688331,20617,-0.6809446811676025,0.19149723649024963,-0.19029605388641357,24688357
06-Nov-2018 16:02:23.434,0.6807647943496704,13635,24688331,20617,-0.6809507608413696,0.19147634506225586,-0.19027027487754822,24688358
06-Nov-2018 16:02:24.434,0.6807714700698853,13635,24688331,20617,-0.6809573173522949,0.19144999980926514,-0.1902482509613037,24688359
06-Nov-2018 16:02:25.434,0.6807761192321777,13635,24688331,20617,-0.6809653043746948,0.19142815470695496,-0.19022613763809204,24688360
06-Nov-2018 16:02:26.434,0.6807862520217896,13635,24688331,20617,-0.680970311164856,0.1914028525352478,-0.1901969611644745,24688361
06-Nov-2018 16:02:27.434,0.6807900667190552,13635,24688363,20617,-0.6809797286987305,0.19137904047966003,-0.19017410278320312,24688362
06-Nov-2018 16:02:28.434,0.6807984113693237,13635,24688363,20617,-0.6809855699539185,0.19135147333145142,-0.19015049934387207,24688363
06-Nov-2018 16:02:29.434,0.6808042526245117,13635,24688363,20617,-0.6809940338134766,0.19132879376411438,-0.19012245535850525,24688364
06-Nov-2018 16:02:30.434,0.6808124780654907,13635,24688363,20617,-0.6810001134872437,0.1913025975227356,-0.19009768962860107,24688365
06-Nov-2018 16:02:31.434,0.6808183193206787,13635,24688363,20617,-0.6810075044631958,0.19127815961837769,-0.19007515907287598,24688366
06-Nov-2018 16:02:32.434,0.6808242797851562,13635,24688363,20617,-0.6810152530670166,0.19125229120254517,-0.19005027413368225,24688367
06-Nov-2018 16:02:33.434,0.6808322668075562,13667,24688363,20617,-0.6810219287872314,0.19122883677482605,-0.19002202153205872,24688368
06-Nov-2018 16:02:34.434,0.6808410882949829,13667,24688363,20617,-0.6810280084609985,0.19120025634765625,-0.18999788165092468,24688369
06-Nov-2018 16:02:35.434,0.6808475255966187,13667,24688363,20617,-0.6810349225997925,0.19117602705955505,-0.18997424840927124,24688370
06-Nov-2018 16:02:36.434,0.6808550357818604,13667,24688363,20617,-0.6810417175292969,0.19115063548088074,-0.18994823098182678,24688371
06-Nov-2018 16:02:37.434,0.6808620691299438,13667,24688363,20617,-0.6810476779937744,0.19112828373908997,-0.189924418926239,24688372
06-Nov-2018 16:02:38.434,0.6808688640594482,13667,24688363,20617,-0.6810542345046997,0.191103994846344,-0.18990057706832886,24688373
06-Nov-2018 16:02:39.434,0.6808758974075317,13667,24688363,20617,-0.6810612678527832,0.19107982516288757,-0.18987515568733215,24688374
06-Nov-2018 16:02:40.434,0.6808817386627197,13667,24688363,20617,-0.6810692548751831,0.191054105758667,-0.1898515522480011,24688375
06-Nov-2018 16:02:41.434,0.6808878183364868,13667,24688363,20617,-0.6810773611068726,0.19103184342384338,-0.18982326984405518,24688376
06-Nov-2018 16:02:42.434,0.6808933019638062,13667,24688363,20617,-0.6810859441757202,0.19100382924079895,-0.18979960680007935,24688377
06-Nov-2018 16:02:43.434,0.6808998584747314,13667,24688363,20617,-0.6810932159423828,0.1909790337085724,-0.189775288105011,24688378
06-Nov-2018 16:02:44.434,0.6809073686599731,13667,24688363,20617,-0.6810994148254395,0.1909540593624115,-0.1897517442703247,24688379
06-Nov-2018 16:02:45.434,0.6809148788452148,13667,24688363,20617,-0.6811068058013916,0.19092872738838196,-0.18972277641296387,24688380
06-Nov-2018 16:02:46.434,0.680923342704773,13667,24688363,20617,-0.6811118125915527,0.19090479612350464,-0.18969842791557312,24688381
06-Nov-2018 16:02:47.434,0.6809312105178833,13667,24688363,20617,-0.6811188459396362,0.19087660312652588,-0.18967360258102417,24688382
06-Nov-2018 16:02:48.434,0.6809360980987549,13667,24688363,20617,-0.6811261177062988,0.19085341691970825,-0.18965306878089905,24688383
06-Nov-2018 16:02:49.434,0.6809442043304443,13667,24688363,20617,-0.6811319589614868,0.19083011150360107,-0.1896267533302307,24688384
06-Nov-2018 16:02:50.434,0.680952787399292,13667,24688363,20617,-0.6811380386352539,0.19080540537834167,-0.18960002064704895,24688385
06-Nov-2018 16:02:51.434,0.6809583902359009,13667,24688363,20617,-0.6811445951461792,0.1907804310321808,-0.1895800232887268,24688386
06-Nov-2018 16:02:52.434,0.6809642314910889,13667,24688363,20617,-0.6811525821685791,0.19075724482536316,-0.18955346941947937,24688387
06-Nov-2018 16:02:53.434,0.6809710264205933,13667,24688363,20617,-0.6811590194702148,0.19073662161827087,-0.1895279586315155,24688388
06-Nov-2018 16:02:54.434,0.680976390838623,13667,24688363,20617,-0.6811676025390625,0.1907106637954712,-0.18950319290161133,24688389
06-Nov-2018 16:02:55.434,0.6809815168380737,13667,24688363,20617,-0.6811776161193848,0.19068124890327454,-0.1894783079624176,24688390
06-Nov-2018 16:02:56.434,0.6809900999069214,13667,24688363,20617,-0.6811815500259399,0.19066134095191956,-0.18945318460464478,24688391
06-Nov-2018 16:02:57.434,0.6809968948364258,13667,24688363,20617,-0.6811898946762085,0.19063326716423035,-0.18942728638648987,24688392
06-Nov-2018 16:02:58.434,0.6810040473937988,13667,24688363,20617,-0.6811963319778442,0.19060739874839783,-0.1894046664237976,24688393
06-Nov-2018 16:02:59.434,0.6810126304626465,13667,24688395,20617,-0.6812018156051636,0.19058477878570557,-0.18937692046165466,24688394
06-Nov-2018 16:03:00.434,0.6810215711593628,13667,24688395,20617,-0.6812081336975098,0.19055578112602234,-0.1893514096736908,24688395
06-Nov-2018 16:03:01.434,0.6810281276702881,13667,24688395,20617,-0.6812151670455933,0.1905311644077301,-0.18932798504829407,24688396
06-Nov-2018 16:03:02.434,0.6810351610183716,13667,24688395,20617,-0.681220531463623,0.19051042199134827,-0.18930360674858093,24688397
06-Nov-2018 16:03:03.434,0.6810420751571655,13667,24688395,20617,-0.681228518486023,0.19048365950584412,-0.18927794694900513,24688398
06-Nov-2018 16:03:04.434,0.681045651435852,13667,24688395,20617,-0.6812378168106079,0.1904604434967041,-0.1892549693584442,24688399
06-Nov-2018 16:03:05.434,0.6810531616210938,13699,24688395,20617,-0.6812443733215332,0.19043564796447754,-0.18922924995422363,24688400
06-Nov-2018 16:03:06.434,0.6810601949691772,13699,24688395,20617,-0.6812520027160645,0.190407395362854,-0.1892034113407135,24688401
06-Nov-2018 16:03:07.434,0.6810650825500488,13699,24688395,20617,-0.6812607049942017,0.1903834342956543,-0.18917933106422424,24688402
06-Nov-2018 16:03:08.434,0.6810736656188965,13699,24688395,20617,-0.6812670230865479,0.19035837054252625,-0.18915116786956787,24688403
06-Nov-2018 16:03:09.434,0.6810816526412964,13699,24688395,20617,-0.6812716722488403,0.1903356909751892,-0.18912860751152039,24688404
06-Nov-2018 16:03:10.434,0.6810880899429321,13699,24688395,20617,-0.681279182434082,0.19030892848968506,-0.18910574913024902,24688405
06-Nov-2018 16:03:11.434,0.6810961961746216,13699,24688395,20617,-0.6812844276428223,0.19028478860855103,-0.1890818476676941,24688406
06-Nov-2018 16:03:12.434,0.6811022758483887,13699,24688395,20617,-0.6812921762466431,0.1902618408203125,-0.1890544295310974,24688407
06-Nov-2018 16:03:13.434,0.681107759475708,13699,24688395,20617,-0.6813004016876221,0.19023534655570984,-0.18903067708015442,24688408
06-Nov-2018 16:03:14.434,0.681115984916687,13699,24688395,20617,-0.6813062429428101,0.19020992517471313,-0.18900537490844727,24688409
06-Nov-2018 16:03:15.434,0.6811249256134033,13699,24688395,20617,-0.6813112497329712,0.1901862919330597,-0.1889796257019043,24688410
06-Nov-2018 16:03:16.434,0.6811312437057495,13699,24688395,20617,-0.6813194751739502,0.1901606321334839,-0.18895313143730164,24688411
06-Nov-2018 16:03:17.434,0.6811381578445435,13699,24688395,20617,-0.681326150894165,0.1901356279850006,-0.18892893195152283,24688412
06-Nov-2018 16:03:18.434,0.6811438798904419,13699,24688395,20617,-0.6813331842422485,0.19011306762695312,-0.18890678882598877,24688413
06-Nov-2018 16:03:19.434,0.6811490058898926,13699,24688395,20617,-0.6813409328460693,0.19009169936180115,-0.18888124823570251,24688414
06-Nov-2018 16:03:20.434,0.6811574697494507,13699,24688395,20617,-0.6813468933105469,0.19006633758544922,-0.1888541877269745,24688415
06-Nov-2018 16:03:21.434,0.6811635494232178,13699,24688395,20617,-0.6813552379608154,0.19003796577453613,-0.1888314187526703,24688416
06-Nov-2018 16:03:22.434,0.6811717748641968,13699,24688395,20617,-0.6813600063323975,0.19001391530036926,-0.18880847096443176,24688417
06-Nov-2018 16:03:23.434,0.6811783313751221,13699,24688395,20617,-0.6813677549362183,0.18999022245407104,-0.1887817084789276,24688418
06-Nov-2018 16:03:24.434,0.6811851263046265,13699,24688395,20617,-0.6813759803771973,0.18996167182922363,-0.18875545263290405,24688419
06-Nov-2018 16:03:25.434,0.6811943054199219,13699,24688395,20617,-0.6813812255859375,0.18993470072746277,-0.18873119354248047,24688420
06-Nov-2018 16:03:26.434,0.6812021732330322,13699,24688395,20617,-0.6813874244689941,0.18991044163703918,-0.18870484828948975,24688421
06-Nov-2018 16:03:27.434,0.681206226348877,13699,24688395,20617,-0.6813956499099731,0.18988803029060364,-0.18868127465248108,24688422
06-Nov-2018 16:03:28.434,0.6812132596969604,13699,24688395,20617,-0.6814035177230835,0.18986102938652039,-0.18865492939949036,24688423
06-Nov-2018 16:03:29.434,0.6812201738357544,13699,24688395,20617,-0.6814095973968506,0.1898382008075714,-0.18863144516944885,24688424
06-Nov-2018 16:03:30.434,0.6812278032302856,13699,24688395,20617,-0.6814149618148804,0.18981292843818665,-0.1886104941368103,24688425
06-Nov-2018 16:03:31.434,0.681230902671814,13699,24688427,20617,-0.6814254522323608,0.18978941440582275,-0.18858477473258972,24688426
06-Nov-2018 16:03:32.434,0.6812405586242676,13699,24688427,20617,-0.6814295053482056,0.1897670030593872,-0.18855726718902588,24688427
06-Nov-2018 16:03:33.434,0.6812489032745361,13699,24688427,20617,-0.6814364194869995,0.18973705172538757,-0.1885322630405426,24688428
06-Nov-2018 16:03:34.434,0.6812564134597778,13699,24688427,20617,-0.6814426183700562,0.1897132694721222,-0.18850788474082947,24688429
06-Nov-2018 16:03:35.434,0.6812613010406494,13699,24688427,20617,-0.6814521551132202,0.18968874216079712,-0.18847933411598206,24688430
06-Nov-2018 16:03:36.434,0.6812673807144165,13699,24688427,20617,-0.6814600229263306,0.18966257572174072,-0.18845567107200623,24688431
06-Nov-2018 16:03:37.434,0.6812764406204224,13731,24688427,20617,-0.681464672088623,0.18963557481765747,-0.1884332299232483,24688432
06-Nov-2018 16:03:38.434,0.6812833547592163,13731,24688427,20617,-0.6814701557159424,0.18961447477340698,-0.18841016292572021,24688433
06-Nov-2018 16:03:39.434,0.6812909841537476,13731,24688427,20617,-0.681477427482605,0.18958759307861328,-0.18838253617286682,24688434
06-Nov-2018 16:03:40.434,0.6812975406646729,13731,24688427,20617,-0.6814846992492676,0.18956294655799866,-0.18835753202438354,24688435
06-Nov-2018 16:03:41.434,0.6813061237335205,13731,24688427,20617,-0.6814888715744019,0.18954065442085266,-0.1883344054222107,24688436
06-Nov-2018 16:03:42.434,0.6813119649887085,13731,24688427,20617,-0.6814960241317749,0.18951809406280518,-0.1883094608783722,24688437
06-Nov-2018 16:03:43.434,0.6813164949417114,13731,24688427,20617,-0.6815057992935181,0.1894901692867279,-0.1882857084274292,24688438
06-Nov-2018 16:03:44.434,0.6813241243362427,13731,24688427,20617,-0.6815133094787598,0.18946418166160583,-0.1882583200931549,24688439
06-Nov-2018 16:03:45.434,0.6813312768936157,13731,24688427,20617,-0.6815191507339478,0.18943890929222107,-0.1882341504096985,24688440
06-Nov-2018 16:03:46.434,0.6813373565673828,13731,24688427,20617,-0.6815270185470581,0.18941402435302734,-0.18821024894714355,24688441
06-Nov-2018 16:03:47.434,0.6813439130783081,13731,24688427,20617,-0.6815341711044312,0.1893906593322754,-0.18818295001983643,24688442
06-Nov-2018 16:03:48.434,0.6813515424728394,13731,24688427,20617,-0.6815392971038818,0.18936744332313538,-0.18816030025482178,24688443
06-Nov-2018 16:03:49.434,0.6813580989837646,13731,24688427,20617,-0.6815471649169922,0.18934088945388794,-0.18813654780387878,24688444
06-Nov-2018 16:03:50.434,0.6813639402389526,13731,24688427,20617,-0.6815551519393921,0.18931615352630615,-0.18811067938804626,24688445
06-Nov-2018 16:03:51.434,0.6813719272613525,13731,24688427,20617,-0.681560754776001,0.18929317593574524,-0.18808424472808838,24688446
06-Nov-2018 16:03:52.434,0.6813786029815674,13731,24688427,20617,-0.6815682649612427,0.1892666220664978,-0.18806001543998718,24688447
06-Nov-2018 16:03:53.434,0.6813880205154419,13731,24688427,20617,-0.681572437286377,0.1892397701740265,-0.1880374252796173,24688448
06-Nov-2018 16:03:54.434,0.6813938617706299,13731,24688427,20617,-0.6815801858901978,0.18921691179275513,-0.18801167607307434,24688449
06-Nov-2018 16:03:55.434,0.6814006567001343,13731,24688427,20617,-0.6815879344940186,0.1891908347606659,-0.18798348307609558,24688450
06-Nov-2018 16:03:56.434,0.6814072132110596,13731,24688427,20617,-0.681594729423523,0.18916624784469604,-0.18795990943908691,24688451
06-Nov-2018 16:03:57.434,0.6814159154891968,13731,24688427,20617,-0.6815985441207886,0.1891452670097351,-0.18793603777885437,24688452
06-Nov-2018 16:03:58.434,0.681421160697937,13731,24688427,20617,-0.6816080808639526,0.18911725282669067,-0.18791085481643677,24688453
06-Nov-2018 16:03:59.434,0.6814268827438354,13731,24688427,20617,-0.6816169023513794,0.18909043073654175,-0.18788549304008484,24688454
06-Nov-2018 16:04:00.434,0.6814334392547607,13731,24688427,20617,-0.6816242933273315,0.18906614184379578,-0.18785881996154785,24688455
06-Nov-2018 16:04:01.434,0.6814391613006592,13731,24688427,20617,-0.6816307306289673,0.18904462456703186,-0.18783679604530334,24688456
06-Nov-2018 16:04:02.434,0.681445837020874,13731,24688427,20617,-0.681638240814209,0.18901848793029785,-0.18781143426895142,24688457
06-Nov-2018 16:04:03.434,0.6814543008804321,13731,24688459,20617,-0.6816438436508179,0.18899399042129517,-0.18778520822525024,24688458
06-Nov-2018 16:04:04.434,0.681462287902832,13731,24688459,20617,-0.6816480159759521,0.188970685005188,-0.18776533007621765,24688459
06-Nov-2018 16:04:05.434,0.6814694404602051,13731,24688459,20617,-0.6816545724868774,0.1889461874961853,-0.18773964047431946,24688460
06-Nov-2018 16:04:06.434,0.6814749240875244,13731,24688459,20617,-0.6816631555557251,0.1889212727546692,-0.1877135932445526,24688461
06-Nov-2018 16:04:07.434,0.6814818382263184,13731,24688459,20617,-0.6816704273223877,0.18889537453651428,-0.18768909573554993,24688462
06-Nov-2018 16:04:08.434,0.6814903020858765,13731,24688459,20617,-0.6816767454147339,0.18886780738830566,-0.18766233325004578,24688463
06-Nov-2018 16:04:09.434,0.6814980506896973,13763,24688459,20617,-0.6816825866699219,0.1888430118560791,-0.1876380443572998,24688464
06-Nov-2018 16:04:10.434,0.6815026998519897,13763,24688459,20617,-0.6816911697387695,0.18881970643997192,-0.18761339783668518,24688465
06-Nov-2018 16:04:11.434,0.6815088987350464,13763,24688459,20617,-0.6817004680633545,0.18879321217536926,-0.18758398294448853,24688466
06-Nov-2018 16:04:12.434,0.6815178394317627,13763,24688459,20617,-0.6817052364349365,0.18876716494560242,-0.18756073713302612,24688467
06-Nov-2018 16:04:13.434,0.6815226078033447,13763,24688459,20617,-0.6817119121551514,0.1887461245059967,-0.18753871321678162,24688468
06-Nov-2018 16:04:14.434,0.6815297603607178,13763,24688459,20617,-0.681719183921814,0.1887212097644806,-0.1875128448009491,24688469
06-Nov-2018 16:04:15.434,0.6815358400344849,13763,24688459,20617,-0.681726336479187,0.18869653344154358,-0.18748995661735535,24688470
06-Nov-2018 16:04:16.434,0.6815451383590698,13763,24688459,20617,-0.6817306280136108,0.1886715292930603,-0.18746450543403625,24688471
06-Nov-2018 16:04:17.434,0.6815503835678101,13763,24688459,20617,-0.6817386150360107,0.18864652514457703,-0.18744122982025146,24688472
06-Nov-2018 16:04:18.435,0.68155837059021,13763,24688459,20617,-0.6817466020584106,0.18861934542655945,-0.1874108910560608,24688473
06-Nov-2018 16:04:19.435,0.6815649271011353,13763,24688459,20617,-0.681754469871521,0.1885913908481598,-0.18738675117492676,24688474
06-Nov-2018 16:04:20.435,0.681572437286377,13763,24688459,20617,-0.6817593574523926,0.1885690987110138,-0.1873646378517151,24688475
06-Nov-2018 16:04:21.435,0.6815793514251709,13763,24688459,20617,-0.6817671060562134,0.1885436475276947,-0.18733620643615723,24688476
06-Nov-2018 16:04:22.435,0.681583046913147,13763,24688459,20617,-0.6817765235900879,0.1885198950767517,-0.18731218576431274,24688477
06-Nov-2018 16:04:23.435,0.6815898418426514,13763,24688459,20617,-0.6817828416824341,0.1884971559047699,-0.18728777766227722,24688478
06-Nov-2018 16:04:24.435,0.6815987825393677,13763,24688459,20617,-0.6817868947982788,0.188473641872406,-0.18726441264152527,24688479
06-Nov-2018 16:04:25.435,0.6816049814224243,13763,24688459,20617,-0.6817940473556519,0.18844833970069885,-0.18724077939987183,24688480
06-Nov-2018 16:04:26.435,0.6816126108169556,13763,24688459,20617,-0.6818002462387085,0.18842428922653198,-0.18721511960029602,24688481
06-Nov-2018 16:04:27.435,0.6816198825836182,13763,24688459,20617,-0.6818064451217651,0.18839949369430542,-0.1871914267539978,24688482
06-Nov-2018 16:04:28.435,0.6816281080245972,13763,24688459,20617,-0.6818127632141113,0.18837293982505798,-0.18716582655906677,24688483
06-Nov-2018 16:04:29.435,0.6816345453262329,13763,24688459,20617,-0.6818212270736694,0.1883440911769867,-0.18714022636413574,24688484
06-Nov-2018 16:04:30.435,0.6816396713256836,13763,24688459,20617,-0.681830883026123,0.18831828236579895,-0.18711084127426147,24688485
06-Nov-2018 16:04:31.435,0.6816470623016357,13763,24688459,20617,-0.6818349361419678,0.18829870223999023,-0.1870897114276886,24688486
06-Nov-2018 16:04:32.435,0.6816533803939819,13763,24688459,20617,-0.6818423271179199,0.18827182054519653,-0.18706706166267395,24688487
06-Nov-2018 16:04:33.435,0.6816588640213013,13763,24688459,20617,-0.6818506717681885,0.18824797868728638,-0.18703976273536682,24688488
06-Nov-2018 16:04:34.435,0.681666374206543,13763,24688459,20617,-0.6818563938140869,0.18822553753852844,-0.18701454997062683,24688489
06-Nov-2018 16:04:35.435,0.6816725730895996,13763,24688491,20617,-0.6818623542785645,0.18820136785507202,-0.18699470162391663,24688490
06-Nov-2018 16:04:36.435,0.6816812753677368,13763,24688491,20617,-0.6818680763244629,0.188175231218338,-0.18696871399879456,24688491
06-Nov-2018 16:04:37.435,0.6816871166229248,13763,24688491,20617,-0.6818772554397583,0.18814927339553833,-0.18693995475769043,24688492
06-Nov-2018 16:04:38.435,0.681693434715271,13763,24688491,20617,-0.6818852424621582,0.1881231665611267,-0.186914324760437,24688493
06-Nov-2018 16:04:39.435,0.6817020177841187,13763,24688491,20617,-0.681889533996582,0.1880987584590912,-0.1868916153907776,24688494
06-Nov-2018 16:04:40.435,0.6817082166671753,13763,24688491,20617,-0.6818966865539551,0.18807318806648254,-0.18686899542808533,24688495
06-Nov-2018 16:04:41.435,0.6817166805267334,13795,24688491,20617,-0.6819038391113281,0.18804579973220825,-0.18683865666389465,24688496
06-Nov-2018 16:04:42.435,0.6817229986190796,13795,24688491,20617,-0.6819106340408325,0.18802228569984436,-0.18681493401527405,24688497
06-Nov-2018 16:04:43.435,0.6817308664321899,13795,24688491,20617,-0.6819154024124146,0.18799781799316406,-0.18679267168045044,24688498
06-Nov-2018 16:04:44.435,0.6817359924316406,13795,24688491,20617,-0.6819227933883667,0.18797755241394043,-0.18676811456680298,24688499
06-Nov-2018 16:04:45.435,0.6817396879196167,13795,24688491,20617,-0.6819335222244263,0.1879490613937378,-0.18674308061599731,24688500
06-Nov-2018 16:04:46.435,0.681746244430542,13795,24688491,20617,-0.6819397211074829,0.1879265308380127,-0.18671956658363342,24688501
06-Nov-2018 16:04:47.435,0.681755781173706,13795,24688491,20617,-0.6819435358047485,0.18790218234062195,-0.18669497966766357,24688502
06-Nov-2018 16:04:48.435,0.6817623376846313,13795,24688491,20617,-0.6819506883621216,0.18787798285484314,-0.186669260263443,24688503
06-Nov-2018 16:04:49.435,0.6817688941955566,13795,24688491,20617,-0.6819596290588379,0.18784824013710022,-0.18664208054542542,24688504
06-Nov-2018 16:04:50.435,0.6817779541015625,13795,24688491,20617,-0.6819648742675781,0.1878255307674408,-0.18661335110664368,24688505
06-Nov-2018 16:04:51.435,0.6817854642868042,13795,24688491,20617,-0.6819697618484497,0.18780207633972168,-0.18659168481826782,24688506
06-Nov-2018 16:04:52.435,0.6817915439605713,13795,24688491,20617,-0.6819778680801392,0.18777328729629517,-0.18656903505325317,24688507
06-Nov-2018 16:04:53.435,0.6817961931228638,13795,24688491,20617,-0.68198561668396,0.18775174021720886,-0.18654471635818481,24688508
06-Nov-2018 16:04:54.435,0.6818040609359741,13795,24688491,20617,-0.681991457939148,0.18772807717323303,-0.18651887774467468,24688509
06-Nov-2018 16:04:55.435,0.6818099021911621,13795,24688491,20617,-0.6820023059844971,0.1876952350139618,-0.18649113178253174,24688510
06-Nov-2018 16:04:56.435,0.6818183660507202,13795,24688491,20617,-0.6820070743560791,0.1876731812953949,-0.18646472692489624,24688511
06-Nov-2018 16:04:57.435,0.6818244457244873,13795,24688491,20617,-0.6820127964019775,0.18765321373939514,-0.18644198775291443,24688512
06-Nov-2018 16:04:58.435,0.6818315982818604,13795,24688491,20617,-0.6820195913314819,0.18762516975402832,-0.18641969561576843,24688513
06-Nov-2018 16:04:59.435,0.6818398237228394,13795,24688491,20617,-0.6820268630981445,0.18759724497795105,-0.18639111518859863,24688514
06-Nov-2018 16:05:00.435,0.6818455457687378,13795,24688491,20617,-0.6820333003997803,0.18757525086402893,-0.18636688590049744,24688515
06-Nov-2018 16:05:01.435,0.6818500757217407,13795,24688491,20617,-0.6820424795150757,0.18755128979682922,-0.1863427758216858,24688516
06-Nov-2018 16:05:02.435,0.6818580627441406,13795,24688491,20617,-0.6820482015609741,0.18752548098564148,-0.1863185465335846,24688517
06-Nov-2018 16:05:03.435,0.6818665266036987,13795,24688491,20617,-0.6820544004440308,0.1874983012676239,-0.1862921118736267,24688518
06-Nov-2018 16:05:04.435,0.6818736791610718,13795,24688491,20617,-0.6820608377456665,0.18747475743293762,-0.18626612424850464,24688519
06-Nov-2018 16:05:05.435,0.6818790435791016,13795,24688491,20617,-0.6820688247680664,0.1874503791332245,-0.18624088168144226,24688520
06-Nov-2018 16:05:06.435,0.681888222694397,13795,24688491,20617,-0.6820735931396484,0.18742400407791138,-0.18621689081192017,24688521
06-Nov-2018 16:05:07.435,0.6818948984146118,13795,24688523,20617,-0.6820807456970215,0.18739661574363708,-0.18619373440742493,24688522
06-Nov-2018 16:05:08.435,0.6819006204605103,13795,24688523,20617,-0.6820887327194214,0.18737280368804932,-0.18616732954978943,24688523
06-Nov-2018 16:05:09.435,0.6819071769714355,13795,24688523,20617,-0.6820945739746094,0.18735158443450928,-0.1861436367034912,24688524
06-Nov-2018 16:05:10.435,0.6819137334823608,13795,24688523,20617,-0.6821012496948242,0.1873249113559723,-0.18612179160118103,24688525
06-Nov-2018 16:05:11.435,0.6819214820861816,13795,24688523,20617,-0.6821073293685913,0.18730229139328003,-0.18609389662742615,24688526
06-Nov-2018 16:05:12.435,0.6819251775741577,13795,24688523,20617,-0.6821167469024658,0.1872788369655609,-0.1860690712928772,24688527
06-Nov-2018 16:05:13.435,0.6819313764572144,13827,24688523,20617,-0.6821234226226807,0.18725386261940002,-0.18604731559753418,24688528
06-Nov-2018 16:05:14.435,0.6819396018981934,13827,24688523,20617,-0.6821293830871582,0.1872282326221466,-0.18602147698402405,24688529
06-Nov-2018 16:05:15.435,0.6819469928741455,13827,24688523,20617,-0.6821355819702148,0.18720272183418274,-0.18599724769592285,24688530
06-Nov-2018 16:05:16.435,0.6819545030593872,13827,24688523,20617,-0.6821441650390625,0.18717381358146667,-0.18596738576889038,24688531
06-Nov-2018 16:05:17.435,0.681961178779602,13827,24688523,20617,-0.6821494102478027,0.18715134263038635,-0.18594634532928467,24688532
06-Nov-2018 16:05:18.435,0.681969404220581,13827,24688523,20617,-0.6821544170379639,0.18712866306304932,-0.18592089414596558,24688533
06-Nov-2018 16:05:19.435,0.6819775104522705,13827,24688523,20617,-0.6821609735488892,0.1871013045310974,-0.18589380383491516,24688534
06-Nov-2018 16:05:20.435,0.681983470916748,13827,24688523,20617,-0.6821677684783936,0.18707749247550964,-0.18587076663970947,24688535
06-Nov-2018 16:05:21.435,0.6819896697998047,13827,24688523,20617,-0.6821751594543457,0.18705320358276367,-0.18584594130516052,24688536
06-Nov-2018 16:05:22.435,0.6819940805435181,13827,24688523,20617,-0.682182788848877,0.18703234195709229,-0.18582314252853394,24688537
06-Nov-2018 16:05:23.435,0.6820005178451538,13827,24688523,20617,-0.6821908950805664,0.18700551986694336,-0.18579652905464172,24688538
06-Nov-2018 16:05:24.435,0.6820071935653687,13827,24688523,20617,-0.6821972131729126,0.186982661485672,-0.18577131628990173,24688539
06-Nov-2018 16:05:25.435,0.6820129156112671,13827,24688523,20617,-0.6822041273117065,0.1869582235813141,-0.18574926257133484,24688540
06-Nov-2018 16:05:26.435,0.6820218563079834,13827,24688523,20617,-0.6822093725204468,0.18693238496780396,-0.18572348356246948,24688541
06-Nov-2018 16:05:27.435,0.6820307970046997,13827,24688523,20617,-0.6822155714035034,0.1869054138660431,-0.18569546937942505,24688542
06-Nov-2018 16:05:28.435,0.6820360422134399,13827,24688523,20617,-0.6822230815887451,0.18688181042671204,-0.1856720745563507,24688543
06-Nov-2018 16:05:29.435,0.6820437908172607,13827,24688523,20617,-0.682228684425354,0.18685761094093323,-0.18564733862876892,24688544
06-Nov-2018 16:05:30.435,0.6820516586303711,13827,24688523,20617,-0.682234525680542,0.1868325173854828,-0.1856231987476349,24688545
06-Nov-2018 16:05:31.435,0.6820578575134277,13827,24688523,20617,-0.6822426319122314,0.18680647015571594,-0.18559682369232178,24688546
06-Nov-2018 16:05:32.435,0.6820641756057739,13827,24688523,20617,-0.6822490692138672,0.18678122758865356,-0.18557366728782654,24688547
06-Nov-2018 16:05:33.435,0.6820694208145142,13827,24688523,20617,-0.6822574138641357,0.18675631284713745,-0.1855486035346985,24688548
06-Nov-2018 16:05:34.435,0.6820778846740723,13827,24688523,20617,-0.6822627782821655,0.1867322027683258,-0.1855233609676361,24688549
06-Nov-2018 16:05:35.435,0.6820847988128662,13827,24688523,20617,-0.6822699308395386,0.1867048144340515,-0.18549960851669312,24688550
06-Nov-2018 16:05:36.435,0.6820909976959229,13827,24688523,20617,-0.6822755336761475,0.1866832673549652,-0.1854768991470337,24688551
06-Nov-2018 16:05:37.435,0.6820970773696899,13827,24688523,20617,-0.6822828054428101,0.18665862083435059,-0.1854526400566101,24688552
06-Nov-2018 16:05:38.435,0.682104229927063,13827,24688523,20617,-0.6822910308837891,0.18662971258163452,-0.1854253113269806,24688553
06-Nov-2018 16:05:39.435,0.6821112632751465,13827,24688555,20617,-0.6822969913482666,0.18660873174667358,-0.18539920449256897,24688554
06-Nov-2018 16:05:40.435,0.6821177005767822,13827,24688555,20617,-0.6823043823242188,0.18658170104026794,-0.1853754222393036,24688555
06-Nov-2018 16:05:41.435,0.6821238994598389,13827,24688555,20617,-0.6823115348815918,0.18655747175216675,-0.18534964323043823,24688556
06-Nov-2018 16:05:42.435,0.682131290435791,13827,24688555,20617,-0.6823168992996216,0.18653565645217896,-0.18532484769821167,24688557
06-Nov-2018 16:05:43.435,0.6821362972259521,13827,24688555,20617,-0.6823257207870483,0.1865096092224121,-0.18530070781707764,24688558
06-Nov-2018 16:05:44.435,0.6821436882019043,13827,24688555,20617,-0.6823312044143677,0.18648630380630493,-0.18527677655220032,24688559
06-Nov-2018 16:05:45.435,0.6821503639221191,13859,24688555,20617,-0.6823378801345825,0.1864628791809082,-0.18525049090385437,24688560
06-Nov-2018 16:05:46.435,0.6821599006652832,13859,24688555,20617,-0.6823428869247437,0.18643486499786377,-0.18522608280181885,24688561
06-Nov-2018 16:05:47.435,0.6821671724319458,13859,24688555,20617,-0.6823493242263794,0.18640998005867004,-0.1851997971534729,24688562
06-Nov-2018 16:05:48.435,0.6821742057800293,13859,24688555,20617,-0.6823546886444092,0.18638640642166138,-0.18517807126045227,24688563
06-Nov-2018 16:05:49.435,0.6821805238723755,13859,24688555,20617,-0.68236243724823,0.18636205792427063,-0.18515178561210632,24688564
06-Nov-2018 16:05:50.435,0.6821876764297485,13859,24688555,20617,-0.6823692321777344,0.18633624911308289,-0.18512526154518127,24688565
06-Nov-2018 16:05:51.435,0.6821944713592529,13859,24688555,20617,-0.6823762655258179,0.18631041049957275,-0.18510040640830994,24688566
06-Nov-2018 16:05:52.435,0.6821985244750977,13859,24688555,20617,-0.6823852062225342,0.18628641963005066,-0.18507617712020874,24688567
06-Nov-2018 16:05:53.435,0.6822038888931274,13859,24688555,20617,-0.6823945045471191,0.18625861406326294,-0.18505027890205383,24688568
06-Nov-2018 16:05:54.435,0.682212233543396,13859,24688555,20617,-0.6823989152908325,0.18623486161231995,-0.18502715229988098,24688569
06-Nov-2018 16:05:55.435,0.682218074798584,13859,24688555,20617,-0.6824060678482056,0.18621069192886353,-0.18500342965126038,24688570
06-Nov-2018 16:05:56.435,0.6822247505187988,13859,24688555,20617,-0.6824122667312622,0.18618643283843994,-0.18498027324676514,24688571
06-Nov-2018 16:05:57.435,0.6822328567504883,13859,24688555,20617,-0.682418942451477,0.18616220355033875,-0.18495109677314758,24688572
06-Nov-2018 16:05:58.435,0.6822417974472046,13859,24688555,20617,-0.6824227571487427,0.18613657355308533,-0.18492910265922546,24688573
06-Nov-2018 16:05:59.435,0.6822464466094971,13859,24688555,20617,-0.682430624961853,0.18611347675323486,-0.1849064826965332,24688574
06-Nov-2018 16:06:00.435,0.6822559833526611,13859,24688555,20617,-0.6824355125427246,0.18608826398849487,-0.1848788559436798,24688575
06-Nov-2018 16:06:01.435,0.6822618246078491,13859,24688555,20617,-0.682443380355835,0.18606224656105042,-0.1848539113998413,24688576
06-Nov-2018 16:06:02.435,0.6822677850723267,13859,24688555,20617,-0.6824519634246826,0.1860348880290985,-0.1848280429840088,24688577
06-Nov-2018 16:06:03.435,0.6822736263275146,13859,24688555,20617,-0.6824592351913452,0.18601283431053162,-0.18480169773101807,24688578
06-Nov-2018 16:06:04.435,0.6822800636291504,13859,24688555,20617,-0.6824659109115601,0.18598833680152893,-0.1847776472568512,24688579
06-Nov-2018 16:06:05.435,0.6822880506515503,13859,24688555,20617,-0.682471752166748,0.18596422672271729,-0.18475157022476196,24688580
06-Nov-2018 16:06:06.435,0.6822959184646606,13859,24688555,20617,-0.6824784278869629,0.18593573570251465,-0.1847270131111145,24688581
06-Nov-2018 16:06:07.435,0.682302713394165,13859,24688555,20617,-0.6824831962585449,0.18591493368148804,-0.18470478057861328,24688582
06-Nov-2018 16:06:08.435,0.6823084354400635,13859,24688555,20617,-0.682490348815918,0.18589216470718384,-0.18468040227890015,24688583
06-Nov-2018 16:06:09.435,0.6823152303695679,13859,24688555,20617,-0.6824969053268433,0.18586772680282593,-0.18465560674667358,24688584
06-Nov-2018 16:06:10.435,0.682323694229126,13859,24688555,20617,-0.6825038194656372,0.18583929538726807,-0.18462792038917542,24688585
06-Nov-2018 16:06:11.435,0.6823301315307617,13859,24688587,20617,-0.6825090646743774,0.18581491708755493,-0.18460768461227417,24688586
06-Nov-2018 16:06:12.435,0.6823385953903198,13859,24688587,20617,-0.6825156211853027,0.1857893466949463,-0.18457821011543274,24688587
06-Nov-2018 16:06:13.435,0.6823439598083496,13859,24688587,20617,-0.6825238466262817,0.1857655644416809,-0.18455234169960022,24688588
06-Nov-2018 16:06:14.435,0.6823509931564331,13859,24688587,20617,-0.6825317144393921,0.18573278188705444,-0.18452969193458557,24688589
06-Nov-2018 16:06:15.435,0.6823568344116211,13859,24688587,20617,-0.6825380325317383,0.1857127845287323,-0.18450495600700378,24688590
06-Nov-2018 16:06:16.435,0.6823644638061523,13859,24688587,20617,-0.6825451850891113,0.18568721413612366,-0.18447649478912354,24688591
06-Nov-2018 16:06:17.435,0.6823697090148926,13891,24688587,20617,-0.6825538873672485,0.1856587827205658,-0.18445304036140442,24688592
06-Nov-2018 16:06:18.435,0.6823774576187134,13891,24688587,20617,-0.6825575828552246,0.18563857674598694,-0.1844307780265808,24688593
06-Nov-2018 16:06:19.435,0.6823844909667969,13891,24688587,20617,-0.6825644969940186,0.1856142282485962,-0.18440362811088562,24688594
06-Nov-2018 16:06:20.435,0.6823916435241699,13891,24688587,20617,-0.6825714111328125,0.18558967113494873,-0.18437689542770386,24688595
06-Nov-2018 16:06:21.435,0.6823984384536743,13891,24688587,20617,-0.6825772523880005,0.18556490540504456,-0.18435463309288025,24688596
06-Nov-2018 16:06:22.435,0.6824065446853638,13891,24688587,20617,-0.682581901550293,0.18554165959358215,-0.1843317747116089,24688597
06-Nov-2018 16:06:23.435,0.68241286277771,13891,24688587,20617,-0.6825896501541138,0.1855158507823944,-0.1843053102493286,24688598
06-Nov-2018 16:06:24.435,0.6824191808700562,13891,24688587,20617,-0.6825978755950928,0.18548831343650818,-0.18427905440330505,24688599
06-Nov-2018 16:06:25.435,0.6824262142181396,13891,24688587,20617,-0.6826043128967285,0.18546313047409058,-0.18425503373146057,24688600
06-Nov-2018 16:06:26.435,0.6824343204498291,13891,24688587,20617,-0.6826099157333374,0.1854371428489685,-0.18423044681549072,24688601
06-Nov-2018 16:06:27.435,0.682439923286438,13891,24688587,20617,-0.682618260383606,0.1854112446308136,-0.18420308828353882,24688602
06-Nov-2018 16:06:28.435,0.6824445724487305,13891,24688587,20617,-0.6826270818710327,0.1853882372379303,-0.1841769814491272,24688603
06-Nov-2018 16:06:29.435,0.6824522018432617,13891,24688587,20617,-0.682632327079773,0.18536362051963806,-0.1841539442539215,24688604
06-Nov-2018 16:06:30.435,0.6824582815170288,13891,24688587,20617,-0.6826398372650146,0.1853393018245697,-0.18412891030311584,24688605
06-Nov-2018 16:06:31.435,0.6824643611907959,13891,24688587,20617,-0.6826461553573608,0.1853160262107849,-0.18410566449165344,24688606
06-Nov-2018 16:06:32.435,0.6824716329574585,13891,24688587,20617,-0.6826527118682861,0.1852916181087494,-0.18407931923866272,24688607
06-Nov-2018 16:06:33.435,0.6824809312820435,13891,24688587,20617,-0.6826574802398682,0.1852632462978363,-0.18405604362487793,24688608
06-Nov-2018 16:06:34.435,0.6824876070022583,13891,24688587,20617,-0.6826649904251099,0.18523797392845154,-0.18402963876724243,24688609
06-Nov-2018 16:06:35.435,0.6824938058853149,13891,24688587,20617,-0.6826728582382202,0.1852123737335205,-0.18400272727012634,24688610
06-Nov-2018 16:06:36.435,0.6825019121170044,13891,24688587,20617,-0.6826795339584351,0.18518489599227905,-0.18397581577301025,24688611
06-Nov-2018 16:06:37.435,0.6825082302093506,13891,24688587,20617,-0.6826850175857544,0.18516144156455994,-0.18395516276359558,24688612
06-Nov-2018 16:06:38.435,0.6825156211853027,13891,24688587,20617,-0.6826907396316528,0.185139000415802,-0.18392786383628845,24688613
06-Nov-2018 16:06:39.435,0.6825207471847534,13891,24688587,20617,-0.6826992034912109,0.18511515855789185,-0.18390196561813354,24688614
06-Nov-2018 16:06:40.435,0.6825251579284668,13891,24688587,20617,-0.6827070713043213,0.18509024381637573,-0.18388164043426514,24688615
06-Nov-2018 16:06:41.435,0.6825331449508667,13891,24688587,20617,-0.682713508605957,0.18506184220314026,-0.1838582456111908,24688616
06-Nov-2018 16:06:42.435,0.6825408935546875,13891,24688587,20617,-0.6827189922332764,0.18504002690315247,-0.18382951617240906,24688617
06-Nov-2018 16:06:43.435,0.6825462579727173,13891,24688619,20617,-0.6827270984649658,0.18501633405685425,-0.18380385637283325,24688618
06-Nov-2018 16:06:44.435,0.6825547218322754,13891,24688619,20617,-0.6827322244644165,0.18498775362968445,-0.1837804913520813,24688619
06-Nov-2018 16:06:45.435,0.6825628280639648,13891,24688619,20617,-0.6827383041381836,0.18496206402778625,-0.1837540566921234,24688620
06-Nov-2018 16:06:46.435,0.6825681924819946,13891,24688619,20617,-0.6827452182769775,0.1849387288093567,-0.1837323009967804,24688621
06-Nov-2018 16:06:47.435,0.6825759410858154,13891,24688619,20617,-0.6827520132064819,0.18491241335868835,-0.18370485305786133,24688622
06-Nov-2018 16:06:48.435,0.6825816631317139,13891,24688619,20617,-0.682759165763855,0.18488919734954834,-0.18368038535118103,24688623
06-Nov-2018 16:06:49.435,0.6825891733169556,13923,24688619,20617,-0.6827651262283325,0.18486258387565613,-0.1836571991443634,24688624
06-Nov-2018 16:06:50.435,0.6825969219207764,13923,24688619,20617,-0.682769775390625,0.1848418414592743,-0.18363133072853088,24688625
06-Nov-2018 16:06:51.435,0.6826026439666748,13923,24688619,20617,-0.6827777624130249,0.18481674790382385,-0.18360599875450134,24688626
06-Nov-2018 16:06:52.435,0.6826072931289673,13923,24688619,20617,-0.6827861070632935,0.1847938895225525,-0.18357950448989868,24688627
06-Nov-2018 16:06:53.435,0.6826144456863403,13923,24688619,20617,-0.682793378829956,0.18476495146751404,-0.18355631828308105,24688628
06-Nov-2018 16:06:54.435,0.6826207637786865,13923,24688619,20617,-0.68280029296875,0.18474262952804565,-0.18352991342544556,24688629
06-Nov-2018 16:06:55.435,0.6826275587081909,13923,24688619,20617,-0.6828073263168335,0.1847165822982788,-0.18350449204444885,24688630
06-Nov-2018 16:06:56.435,0.6826348304748535,13923,24688619,20617,-0.6828140020370483,0.18468648195266724,-0.18348169326782227,24688631
06-Nov-2018 16:06:57.435,0.682642936706543,13923,24688619,20617,-0.6828206777572632,0.18466031551361084,-0.18345502018928528,24688632
06-Nov-2018 16:06:58.435,0.6826502084732056,13923,24688619,20617,-0.6828267574310303,0.18463751673698425,-0.18342775106430054,24688633
06-Nov-2018 16:06:59.435,0.6826543807983398,13923,24688619,20617,-0.6828347444534302,0.18461301922798157,-0.18340736627578735,24688634
06-Nov-2018 16:07:00.435,0.6826611757278442,13923,24688619,20617,-0.6828402280807495,0.18458953499794006,-0.18338501453399658,24688635
06-Nov-2018 16:07:01.435,0.6826677322387695,13923,24688619,20617,-0.6828466653823853,0.18456801772117615,-0.18335747718811035,24688636
06-Nov-2018 16:07:02.435,0.6826738119125366,13923,24688619,20617,-0.6828542947769165,0.1845436990261078,-0.18333208560943604,24688637
06-Nov-2018 16:07:03.435,0.6826797723770142,13923,24688619,20617,-0.6828604936599731,0.18451794981956482,-0.18331104516983032,24688638
06-Nov-2018 16:07:04.435,0.6826872825622559,13923,24688619,20617,-0.682867169380188,0.18449032306671143,-0.18328630924224854,24688639
06-Nov-2018 16:07:05.435,0.682695746421814,13923,24688619,20617,-0.6828721761703491,0.18446707725524902,-0.18326056003570557,24688640
06-Nov-2018 16:07:06.435,0.6827049255371094,13923,24688619,20617,-0.6828778982162476,0.18444064259529114,-0.18323132395744324,24688641
06-Nov-2018 16:07:07.435,0.6827113628387451,13923,24688619,20617,-0.6828864812850952,0.1844121217727661,-0.18320411443710327,24688642
06-Nov-2018 16:07:08.435,0.6827161312103271,13923,24688619,20617,-0.6828944683074951,0.18438714742660522,-0.1831817626953125,24688643
06-Nov-2018 16:07:09.435,0.6827235221862793,13923,24688619,20617,-0.6829005479812622,0.18436482548713684,-0.1831546127796173,24688644
06-Nov-2018 16:07:10.435,0.6827279329299927,13923,24688619,20617,-0.682906985282898,0.18434551358222961,-0.18313384056091309,24688645
06-Nov-2018 16:07:11.435,0.6827343702316284,13923,24688619,20617,-0.6829142570495605,0.1843183934688568,-0.18310877680778503,24688646
06-Nov-2018 16:07:12.435,0.6827419996261597,13923,24688619,20617,-0.6829197406768799,0.18429213762283325,-0.1830870807170868,24688647
06-Nov-2018 16:07:13.435,0.6827499866485596,13923,24688619,20617,-0.6829257011413574,0.18426719307899475,-0.18305951356887817,24688648
06-Nov-2018 16:07:14.435,0.6827545166015625,13923,24688619,20617,-0.6829351186752319,0.18424084782600403,-0.18303433060646057,24688649
06-Nov-2018 16:07:15.435,0.6827627420425415,13923,24688651,20617,-0.682939887046814,0.18421778082847595,-0.18301013112068176,24688650
06-Nov-2018 16:07:16.435,0.6827678680419922,13923,24688651,20617,-0.6829484701156616,0.18419241905212402,-0.18298420310020447,24688651
06-Nov-2018 16:07:17.435,0.6827749013900757,13923,24688651,20617,-0.6829545497894287,0.18416768312454224,-0.18296056985855103,24688652
06-Nov-2018 16:07:18.435,0.6827806234359741,13923,24688651,20617,-0.6829632520675659,0.18413972854614258,-0.1829332709312439,24688653
06-Nov-2018 16:07:19.435,0.6827892065048218,13923,24688651,20617,-0.6829681396484375,0.1841176450252533,-0.1829054355621338,24688654
06-Nov-2018 16:07:20.435,0.6827951669692993,13923,24688651,20617,-0.6829761266708374,0.18408846855163574,-0.18288299441337585,24688655
06-Nov-2018 16:07:21.435,0.6828032732009888,13955,24688651,20617,-0.6829800605773926,0.18406665325164795,-0.18286019563674927,24688656
06-Nov-2018 16:07:22.435,0.6828104257583618,13955,24688651,20617,-0.6829862594604492,0.18404462933540344,-0.182832270860672,24688657
06-Nov-2018 16:07:23.435,0.6828168630599976,13955,24688651,20617,-0.6829931735992432,0.18401780724525452,-0.18280896544456482,24688658
06-Nov-2018 16:07:24.435,0.6828219890594482,13955,24688651,20617,-0.6830006837844849,0.1839950978755951,-0.18278485536575317,24688659
06-Nov-2018 16:07:25.435,0.6828277111053467,13955,24688651,20617,-0.6830077171325684,0.18397259712219238,-0.1827602982521057,24688660
06-Nov-2018 16:07:26.435,0.6828354597091675,13955,24688651,20617,-0.6830146312713623,0.18394598364830017,-0.18273237347602844,24688661
06-Nov-2018 16:07:27.435,0.6828420162200928,13955,24688651,20617,-0.6830209493637085,0.18392100930213928,-0.1827099621295929,24688662
06-Nov-2018 16:07:28.435,0.6828479766845703,13955,24688651,20617,-0.683029294013977,0.18389272689819336,-0.18268412351608276,24688663
06-Nov-2018 16:07:29.435,0.6828556060791016,13955,24688651,20617,-0.6830347776412964,0.18386846780776978,-0.18265986442565918,24688664
06-Nov-2018 16:07:30.435,0.6828629970550537,13955,24688651,20617,-0.6830415725708008,0.18384301662445068,-0.18263262510299683,24688665
06-Nov-2018 16:07:31.435,0.6828709840774536,13955,24688651,20617,-0.6830458641052246,0.183818519115448,-0.18261051177978516,24688666
06-Nov-2018 16:07:32.435,0.682875394821167,13955,24688651,20617,-0.6830538511276245,0.18379467725753784,-0.18258747458457947,24688667
06-Nov-2018 16:07:33.435,0.6828809976577759,13955,24688651,20617,-0.6830611228942871,0.1837722361087799,-0.18256300687789917,24688668
06-Nov-2018 16:07:34.435,0.6828889846801758,13955,24688651,20617,-0.6830676794052124,0.18374675512313843,-0.18253445625305176,24688669
06-Nov-2018 16:07:35.435,0.6828947067260742,13955,24688651,20617,-0.6830754280090332,0.18371784687042236,-0.1825128197669983,24688670
06-Nov-2018 16:07:36.435,0.6829006671905518,13955,24688651,20617,-0.683081865310669,0.18369624018669128,-0.18248829245567322,24688671
06-Nov-2018 16:07:37.435,0.682909369468689,13955,24688651,20617,-0.6830865144729614,0.18367153406143188,-0.1824636161327362,24688672
06-Nov-2018 16:07:38.435,0.682915449142456,13955,24688651,20617,-0.68309485912323,0.18364471197128296,-0.18243622779846191,24688673
06-Nov-2018 16:07:39.435,0.6829210519790649,13955,24688651,20617,-0.683103084564209,0.18361830711364746,-0.18241098523139954,24688674
06-Nov-2018 16:07:40.435,0.6829286813735962,13955,24688651,20617,-0.6831091642379761,0.1835910677909851,-0.18238744139671326,24688675
06-Nov-2018 16:07:41.435,0.6829355955123901,13955,24688651,20617,-0.6831153631210327,0.18357011675834656,-0.1823592185974121,24688676
06-Nov-2018 16:07:42.435,0.6829416751861572,13955,24688651,20617,-0.6831221580505371,0.18354615569114685,-0.18233415484428406,24688677
06-Nov-2018 16:07:43.435,0.6829487085342407,13955,24688651,20617,-0.6831293106079102,0.1835194230079651,-0.18230858445167542,24688678
06-Nov-2018 16:07:44.435,0.6829546689987183,13955,24688651,20617,-0.6831369400024414,0.18349358439445496,-0.18228387832641602,24688679
06-Nov-2018 16:07:45.435,0.6829627752304077,13955,24688651,20617,-0.6831419467926025,0.18346861004829407,-0.18225988745689392,24688680
06-Nov-2018 16:07:46.435,0.6829670667648315,13955,24688651,20617,-0.6831480264663696,0.1834505796432495,-0.18223893642425537,24688681
06-Nov-2018 16:07:47.435,0.6829749345779419,13955,24688683,20617,-0.6831527948379517,0.1834268569946289,-0.1822158396244049,24688682
06-Nov-2018 16:07:48.435,0.6829800605773926,13955,24688683,20617,-0.6831616163253784,0.18339893221855164,-0.1821899116039276,24688683
06-Nov-2018 16:07:49.435,0.6829895973205566,13955,24688683,20617,-0.6831668615341187,0.18337300419807434,-0.18216100335121155,24688684
06-Nov-2018 16:07:50.435,0.682995080947876,13955,24688683,20617,-0.6831750869750977,0.1833476424217224,-0.1821363866329193,24688685
06-Nov-2018 16:07:51.435,0.6830034255981445,13955,24688683,20617,-0.6831806898117065,0.1833198368549347,-0.1821112036705017,24688686
06-Nov-2018 16:07:52.435,0.6830110549926758,13955,24688683,20617,-0.6831871271133423,0.18329265713691711,-0.1820853352546692,24688687
06-Nov-2018 16:07:53.435,0.6830192804336548,13987,24688683,20617,-0.6831934452056885,0.18326520919799805,-0.18205854296684265,24688688
06-Nov-2018 16:07:54.435,0.6830226182937622,13987,24688683,20617,-0.6832023859024048,0.18324056267738342,-0.1820371150970459,24688689
06-Nov-2018 16:07:55.435,0.6830267906188965,13987,24688683,20617,-0.6832104921340942,0.18321692943572998,-0.1820164918899536,24688690
06-Nov-2018 16:07:56.435,0.6830354928970337,13987,24688683,20617,-0.6832139492034912,0.18320104479789734,-0.18198725581169128,24688691
06-Nov-2018 16:07:57.435,0.6830390691757202,13987,24688683,20617,-0.6832228899002075,0.1831727921962738,-0.1819669008255005,24688692
06-Nov-2018 16:07:58.435,0.6830443143844604,13987,24688683,20617,-0.6832300424575806,0.18314716219902039,-0.1819463074207306,24688693
06-Nov-2018 16:07:59.435,0.6830567121505737,13987,24688683,20617,-0.6832321882247925,0.1831311285495758,-0.18190816044807434,24688694
06-Nov-2018 16:08:00.435,0.6830625534057617,13987,24688683,20617,-0.6832406520843506,0.18309763073921204,-0.1818881630897522,24688695
06-Nov-2018 16:08:01.435,0.6830670833587646,13987,24688683,20617,-0.6832506656646729,0.183066725730896,-0.18186447024345398,24688696
06-Nov-2018 16:08:02.435,0.6830761432647705,13987,24688683,20617,-0.6832550764083862,0.18304690718650818,-0.18183386325836182,24688697
06-Nov-2018 16:08:03.435,0.6830841302871704,13987,24688683,20617,-0.6832606792449951,0.1830214560031891,-0.18180859088897705,24688698
06-Nov-2018 16:08:04.435,0.6830868721008301,13987,24688683,20617,-0.6832712888717651,0.18298879265785217,-0.18179142475128174,24688699
06-Nov-2018 16:08:05.435,0.6830946207046509,13987,24688683,20617,-0.6832766532897949,0.1829739511013031,-0.18175721168518066,24688700
06-Nov-2018 16:08:06.435,0.683102011680603,13987,24688683,20617,-0.6832811832427979,0.18295374512672424,-0.18173226714134216,24688701
06-Nov-2018 16:08:07.435,0.6831085681915283,13987,24688683,20617,-0.683289647102356,0.18291759490966797,-0.1817123293876648,24688702
06-Nov-2018 16:08:08.435,0.6831142902374268,13987,24688683,20617,-0.6832960844039917,0.18289700150489807,-0.1816878616809845,24688703
06-Nov-2018 16:08:09.435,0.6831234693527222,13987,24688683,20617,-0.6832985877990723,0.18287792801856995,-0.18166297674179077,24688704
06-Nov-2018 16:08:10.435,0.6831289529800415,13987,24688683,20617,-0.6833068132400513,0.18284687399864197,-0.18164291977882385,24688705
06-Nov-2018 16:08:11.435,0.6831368207931519,13987,24688683,20617,-0.6833127737045288,0.1828252375125885,-0.18161270022392273,24688706
06-Nov-2018 16:08:12.435,0.6831436157226562,13987,24688683,20617,-0.6833205223083496,0.1828000843524933,-0.1815834939479828,24688707
06-Nov-2018 16:08:13.435,0.6831463575363159,13987,24688683,20617,-0.6833311319351196,0.18276697397232056,-0.18156731128692627,24688708
06-Nov-2018 16:08:14.435,0.6831561326980591,13987,24688683,20617,-0.6833356618881226,0.1827460527420044,-0.181532621383667,24688709
06-Nov-2018 16:08:15.435,0.6831635236740112,13987,24688683,20617,-0.6833406686782837,0.18272432684898376,-0.18150818347930908,24688710
06-Nov-2018 16:08:16.435,0.683167576789856,13987,24688683,20617,-0.6833490133285522,0.1826971471309662,-0.18148913979530334,24688711
06-Nov-2018 16:08:17.435,0.6831731796264648,13987,24688683,20617,-0.6833570003509521,0.1826692819595337,-0.1814664602279663,24688712
06-Nov-2018 16:08:18.435,0.6831834316253662,13987,24688683,20617,-0.6833587884902954,0.18265476822853088,-0.18143519759178162,24688713
06-Nov-2018 16:08:19.435,0.6831876039505005,13987,24688715,20611,-0.6833674907684326,0.18262186646461487,-0.18142032623291016,24688714
06-Nov-2018 16:08:20.435,0.6831941604614258,13987,24688715,20611,-0.6833738088607788,0.1826007068157196,-0.18139207363128662,24688715
06-Nov-2018 16:08:21.435,0.683202862739563,13987,24688715,20611,-0.6833784580230713,0.18257743120193481,-0.18136602640151978,24688716
06-Nov-2018 16:08:22.435,0.6832083463668823,13987,24688715,20611,-0.6833869218826294,0.18255281448364258,-0.18133842945098877,24688717
06-Nov-2018 16:08:23.435,0.6832135915756226,13987,24688715,20611,-0.6833953857421875,0.1825256645679474,-0.18131408095359802,24688718
06-Nov-2018 16:08:24.435,0.6832174062728882,13987,24688715,20611,-0.6834063529968262,0.18249589204788208,-0.1812882423400879,24688719
06-Nov-2018 16:08:25.435,0.6832278966903687,14019,24688715,20611,-0.6834092140197754,0.18247321248054504,-0.18126076459884644,24688720
06-Nov-2018 16:08:26.435,0.6832330226898193,14019,24688715,20611,-0.6834166049957275,0.18245011568069458,-0.18123695254325867,24688721
06-Nov-2018 16:08:27.435,0.6832400560379028,14019,24688715,20611,-0.6834235191345215,0.182419091463089,-0.18121591210365295,24688722
06-Nov-2018 16:08:28.435,0.6832470893859863,14019,24688715,20611,-0.683428168296814,0.1824018955230713,-0.18118873238563538,24688723
06-Nov-2018 16:08:29.435,0.6832531690597534,14019,24688715,20611,-0.6834343671798706,0.182377427816391,-0.1811661720275879,24688724
06-Nov-2018 16:08:30.435,0.6832609176635742,14019,24688715,20611,-0.6834405660629272,0.1823493242263794,-0.1811417043209076,24688725
06-Nov-2018 16:08:31.435,0.6832654476165771,14019,24688715,20611,-0.6834490299224854,0.18232375383377075,-0.18111968040466309,24688726
06-Nov-2018 16:08:32.435,0.6832730770111084,14019,24688715,20611,-0.6834539175033569,0.18230566382408142,-0.18108952045440674,24688727
06-Nov-2018 16:08:33.435,0.6832780838012695,14019,24688715,20611,-0.6834640502929688,0.18227636814117432,-0.18106281757354736,24688728
06-Nov-2018 16:08:34.435,0.6832832098007202,14019,24688715,20611,-0.6834716796875,0.1822488009929657,-0.1810424029827118,24688729
06-Nov-2018 16:08:35.435,0.6832925081253052,14019,24688715,20611,-0.6834762096405029,0.18222519755363464,-0.18101456761360168,24688730
06-Nov-2018 16:08:36.435,0.6832990646362305,14019,24688715,20611,-0.6834825277328491,0.18220198154449463,-0.18098881840705872,24688731
06-Nov-2018 16:08:37.435,0.6833046674728394,14019,24688715,20611,-0.683490514755249,0.1821736991405487,-0.18096601963043213,24688732
06-Nov-2018 16:08:38.435,0.6833138465881348,14019,24688715,20611,-0.6834943294525146,0.18215352296829224,-0.18093770742416382,24688733
06-Nov-2018 16:08:39.435,0.6833199262619019,14019,24688715,20611,-0.6835007667541504,0.18212920427322388,-0.18091344833374023,24688734
06-Nov-2018 16:08:40.435,0.6833221912384033,14019,24688715,20611,-0.683510422706604,0.1821020245552063,-0.18089589476585388,24688735
06-Nov-2018 16:08:41.435,0.683330774307251,14019,24688715,20611,-0.683515191078186,0.18208301067352295,-0.1808653175830841,24688736
06-Nov-2018 16:08:42.435,0.68333899974823,14019,24688715,20611,-0.6835206747055054,0.1820577085018158,-0.1808393895626068,24688737
06-Nov-2018 16:08:43.435,0.6833440065383911,14019,24688715,20611,-0.6835290193557739,0.1820254623889923,-0.18082043528556824,24688738
06-Nov-2018 16:08:44.435,0.6833518743515015,14019,24688715,20611,-0.683536171913147,0.18200325965881348,-0.18078669905662537,24688739
06-Nov-2018 16:08:45.435,0.6833605766296387,14019,24688715,20611,-0.6835404634475708,0.1819785237312317,-0.18076229095458984,24688740
06-Nov-2018 16:08:46.435,0.6833662986755371,14019,24688715,20611,-0.6835484504699707,0.18194806575775146,-0.18074139952659607,24688741
06-Nov-2018 16:08:47.435,0.6833691596984863,14019,24688715,20611,-0.6835581064224243,0.18192294239997864,-0.18071791529655457,24688742
06-Nov-2018 16:08:48.435,0.6833761930465698,14019,24688715,20611,-0.6835651397705078,0.18190044164657593,-0.18068712949752808,24688743
06-Nov-2018 16:08:49.435,0.6833831071853638,14019,24688715,20611,-0.6835708618164062,0.1818726658821106,-0.1806691288948059,24688744
06-Nov-2018 16:08:50.435,0.6833904981613159,14019,24688715,20611,-0.6835756301879883,0.18185153603553772,-0.18064260482788086,24688745
06-Nov-2018 16:08:51.435,0.6833987236022949,14019,24688747,20611,-0.6835815906524658,0.18182432651519775,-0.18061691522598267,24688746
06-Nov-2018 16:08:52.435,0.6834064722061157,14019,24688747,20611,-0.6835862398147583,0.18180343508720398,-0.18059033155441284,24688747
06-Nov-2018 16:08:53.435,0.6834120750427246,14019,24688747,20611,-0.6835932731628418,0.18177959322929382,-0.1805671751499176,24688748
06-Nov-2018 16:08:54.435,0.6834198236465454,14019,24688747,20611,-0.6836003065109253,0.1817525029182434,-0.18054035305976868,24688749
06-Nov-2018 16:08:55.435,0.683423638343811,14019,24688747,20611,-0.6836093664169312,0.18172699213027954,-0.18051627278327942,24688750
06-Nov-2018 16:08:56.435,0.6834275722503662,14019,24688747,20611,-0.6836175918579102,0.181706964969635,-0.1804908812046051,24688751
06-Nov-2018 16:08:57.435,0.683435320854187,14051,24688747,20611,-0.683623194694519,0.18168199062347412,-0.18046459555625916,24688752
06-Nov-2018 16:08:58.435,0.6834394931793213,14051,24688747,20611,-0.6836322546005249,0.18165215849876404,-0.18044516444206238,24688753
06-Nov-2018 16:08:59.435,0.68345046043396,14051,24688747,20611,-0.6836352348327637,0.18162605166435242,-0.1804181933403015,24688754
06-Nov-2018 16:09:00.435,0.6834582090377808,14051,24688747,20611,-0.6836409568786621,0.18160423636436462,-0.18038886785507202,24688755
06-Nov-2018 16:09:01.435,0.6834635734558105,14051,24688747,20611,-0.6836482286453247,0.18157634139060974,-0.18036878108978271,24688756
06-Nov-2018 16:09:02.435,0.683472752571106,14051,24688747,20611,-0.683652400970459,0.18155452609062195,-0.18034058809280396,24688757
06-Nov-2018 16:09:03.435,0.683478593826294,14051,24688747,20611,-0.6836602687835693,0.18153029680252075,-0.18031379580497742,24688758
06-Nov-2018 16:09:04.435,0.6834818124771118,14051,24688747,20611,-0.683667778968811,0.1815074384212494,-0.18029522895812988,24688759
06-Nov-2018 16:09:05.435,0.6834894418716431,14051,24688747,20611,-0.6836726665496826,0.18148508667945862,-0.18027082085609436,24688760
06-Nov-2018 16:09:06.435,0.6834961175918579,14051,24688747,20611,-0.6836800575256348,0.1814587414264679,-0.18024376034736633,24688761
06-Nov-2018 16:09:07.435,0.6835013628005981,14051,24688747,20611,-0.6836882829666138,0.18143251538276672,-0.18022027611732483,24688762
06-Nov-2018 16:09:08.435,0.6835101842880249,14051,24688747,20611,-0.6836930513381958,0.18140825629234314,-0.18019133806228638,24688763
06-Nov-2018 16:09:09.435,0.6835150718688965,14051,24688747,20611,-0.683701753616333,0.1813788115978241,-0.18017014861106873,24688764
06-Nov-2018 16:09:10.435,0.6835216283798218,14051,24688747,20611,-0.6837090253829956,0.18135327100753784,-0.18014392256736755,24688765
06-Nov-2018 16:09:11.435,0.6835285425186157,14051,24688747,20611,-0.6837148666381836,0.18133249878883362,-0.1801159679889679,24688766
06-Nov-2018 16:09:12.435,0.6835359334945679,14051,24688747,20611,-0.6837215423583984,0.18130487203598022,-0.1800914704799652,24688767
06-Nov-2018 16:09:13.435,0.6835412979125977,14051,24688747,20611,-0.683727502822876,0.18128153681755066,-0.18007013201713562,24688768
06-Nov-2018 16:09:14.435,0.6835489273071289,14051,24688747,20611,-0.6837334632873535,0.18125545978546143,-0.18004417419433594,24688769
06-Nov-2018 16:09:15.435,0.6835576295852661,14051,24688747,20611,-0.6837372779846191,0.18123790621757507,-0.18001466989517212,24688770
06-Nov-2018 16:09:16.435,0.6835629940032959,14051,24688747,20611,-0.6837464570999146,0.18120554089546204,-0.1799924373626709,24688771
06-Nov-2018 16:09:17.435,0.6835694313049316,14051,24688747,20611,-0.6837526559829712,0.1811816692352295,-0.17996889352798462,24688772
06-Nov-2018 16:09:18.435,0.6835755109786987,14051,24688747,20611,-0.6837595701217651,0.18115919828414917,-0.17994242906570435,24688773
06-Nov-2018 16:09:19.435,0.6835805177688599,14051,24688747,20611,-0.6837679147720337,0.1811334788799286,-0.17991670966148376,24688774
06-Nov-2018 16:09:20.435,0.6835875511169434,14051,24688747,20611,-0.6837739944458008,0.18110764026641846,-0.1798940896987915,24688775
06-Nov-2018 16:09:21.435,0.6835957765579224,14051,24688747,20611,-0.6837790012359619,0.18108370900154114,-0.17986661195755005,24688776
06-Nov-2018 16:09:22.435,0.6836003065109253,14051,24688747,20611,-0.6837882995605469,0.18105337023735046,-0.17984554171562195,24688777
06-Nov-2018 16:09:23.435,0.683608889579773,14051,24688779,20617,-0.6837916374206543,0.18103435635566711,-0.17981943488121033,24688778
06-Nov-2018 16:09:24.435,0.6836175918579102,14051,24688779,20617,-0.6837968826293945,0.1810106337070465,-0.17979082465171814,24688779
06-Nov-2018 16:09:25.435,0.6836223602294922,14051,24688779,20617,-0.683804988861084,0.1809837818145752,-0.17976868152618408,24688780
06-Nov-2018 16:09:26.435,0.6836289167404175,14051,24688779,20617,-0.6838127374649048,0.180955708026886,-0.17974206805229187,24688781
06-Nov-2018 16:09:27.435,0.6836351156234741,14051,24688779,20617,-0.6838197708129883,0.18093454837799072,-0.1797136664390564,24688782
06-Nov-2018 16:09:28.435,0.683639407157898,14051,24688779,20617,-0.6838270425796509,0.18091046810150146,-0.1796916127204895,24688783
06-Nov-2018 16:09:29.435,0.6836471557617188,14083,24688779,20617,-0.6838322877883911,0.1808840036392212,-0.17966929078102112,24688784
06-Nov-2018 16:09:30.435,0.6836555004119873,14083,24688779,20617,-0.6838380098342896,0.18085968494415283,-0.17964056134223938,24688785
06-Nov-2018 16:09:31.435,0.6836624145507812,14083,24688779,20617,-0.6838439702987671,0.18083548545837402,-0.1796162724494934,24688786
06-Nov-2018 16:09:32.435,0.6836705207824707,14083,24688779,20617,-0.6838498115539551,0.18080571293830872,-0.179593026638031,24688787
06-Nov-2018 16:09:33.435,0.6836777925491333,14083,24688779,20617,-0.6838560104370117,0.18078213930130005,-0.17956578731536865,24688788
06-Nov-2018 16:09:34.435,0.6836836338043213,14083,24688779,20617,-0.6838617324829102,0.18075892329216003,-0.17954504489898682,24688789
06-Nov-2018 16:09:35.435,0.6836888790130615,14083,24688779,20617,-0.6838691234588623,0.18073636293411255,-0.17951995134353638,24688790
06-Nov-2018 16:09:36.435,0.6836940050125122,14083,24688779,20617,-0.6838771104812622,0.18071249127388,-0.17949333786964417,24688791
06-Nov-2018 16:09:37.435,0.6837003231048584,14083,24688779,20617,-0.6838849782943726,0.180683434009552,-0.17946955561637878,24688792
06-Nov-2018 16:09:38.435,0.6837038993835449,14083,24688779,20617,-0.6838942766189575,0.18066143989562988,-0.1794416308403015,24688793
06-Nov-2018 16:09:39.435,0.6837142705917358,14083,24688779,20617,-0.6838982105255127,0.18063843250274658,-0.1794123649597168,24688794
06-Nov-2018 16:09:40.435,0.6837195158004761,14083,24688779,20617,-0.6839052438735962,0.18060815334320068,-0.1793942153453827,24688795
06-Nov-2018 16:09:41.435,0.6837273836135864,14083,24688779,20617,-0.6839118003845215,0.1805812120437622,-0.17936623096466064,24688796
06-Nov-2018 16:09:42.435,0.6837338209152222,14083,24688779,20617,-0.6839190721511841,0.18055617809295654,-0.17933925986289978,24688797
06-Nov-2018 16:09:43.435,0.6837413311004639,14083,24688779,20617,-0.683923602104187,0.1805325448513031,-0.179317444562912,24688798
06-Nov-2018 16:09:44.435,0.6837478876113892,14083,24688779,20617,-0.6839302778244019,0.1805061399936676,-0.17929419875144958,24688799
06-Nov-2018 16:09:45.435,0.6837553977966309,14083,24688779,20617,-0.683934211730957,0.18048909306526184,-0.1792665719985962,24688800
06-Nov-2018 16:09:46.435,0.6837602853775024,14083,24688779,20617,-0.6839419603347778,0.18046322464942932,-0.17924445867538452,24688801
06-Nov-2018 16:09:47.435,0.6837664842605591,14083,24688779,20617,-0.6839499473571777,0.18043860793113708,-0.17921572923660278,24688802
06-Nov-2018 16:09:48.435,0.6837741136550903,14083,24688779,20617,-0.6839555501937866,0.18041250109672546,-0.17919078469276428,24688803
06-Nov-2018 16:09:49.435,0.6837791204452515,14083,24688779,20617,-0.6839636564254761,0.18038475513458252,-0.1791684627532959,24688804
06-Nov-2018 16:09:50.435,0.6837856769561768,14083,24688779,20617,-0.6839709281921387,0.1803586184978485,-0.1791423261165619,24688805
06-Nov-2018 16:09:51.435,0.6837942600250244,14083,24688779,20617,-0.683975338935852,0.1803375482559204,-0.1791144609451294,24688806
06-Nov-2018 16:09:52.435,0.6837990283966064,14083,24688779,20617,-0.6839828491210938,0.18031087517738342,-0.17909303307533264,24688807
06-Nov-2018 16:09:53.435,0.6838055849075317,14083,24688779,20617,-0.6839895248413086,0.1802872121334076,-0.17906740307807922,24688808
06-Nov-2018 16:09:54.435,0.6838144063949585,14083,24688779,20617,-0.6839936971664429,0.18026462197303772,-0.17903974652290344,24688809
06-Nov-2018 16:09:55.435,0.6838215589523315,14083,24688811,20617,-0.6839994192123413,0.18023821711540222,-0.17901736497879028,24688810
06-Nov-2018 16:09:56.435,0.6838284730911255,14083,24688811,20617,-0.6840074062347412,0.18020886182785034,-0.17899101972579956,24688811
06-Nov-2018 16:09:57.435,0.6838341951370239,14083,24688811,20617,-0.6840121746063232,0.1801891326904297,-0.17896825075149536,24688812
06-Nov-2018 16:09:58.435,0.6838396787643433,14083,24688811,20617,-0.68402099609375,0.1801626980304718,-0.1789425015449524,24688813
06-Nov-2018 16:09:59.435,0.6838452816009521,14083,24688811,20617,-0.6840282678604126,0.18013587594032288,-0.17892032861709595,24688814
06-Nov-2018 16:10:00.435,0.6838531494140625,14083,24688811,20617,-0.6840345859527588,0.18010926246643066,-0.17889198660850525,24688815
06-Nov-2018 16:10:01.435,0.6838592290878296,14115,24688811,20617,-0.6840410232543945,0.1800868809223175,-0.17886757850646973,24688816
06-Nov-2018 16:10:02.435,0.6838657855987549,14115,24688811,20617,-0.6840487718582153,0.18005844950675964,-0.17884233593940735,24688817
06-Nov-2018 16:10:03.435,0.6838735342025757,14115,24688811,20617,-0.6840533018112183,0.18003663420677185,-0.17881599068641663,24688818
06-Nov-2018 16:10:04.435,0.6838786602020264,14115,24688811,20617,-0.6840615272521973,0.1800106167793274,-0.17879116535186768,24688819
06-Nov-2018 16:10:05.435,0.683884859085083,14115,24688811,20617,-0.6840676069259644,0.17998647689819336,-0.17876854538917542,24688820
06-Nov-2018 16:10:06.435,0.6838932037353516,14115,24688811,20617,-0.6840723752975464,0.17996227741241455,-0.17874258756637573,24688821
06-Nov-2018 16:10:07.435,0.6839004755020142,14115,24688811,20617,-0.6840775012969971,0.17994001507759094,-0.17871788144111633,24688822
06-Nov-2018 16:10:08.435,0.6839046478271484,14115,24688811,20617,-0.6840860843658447,0.17991477251052856,-0.17869478464126587,24688823
06-Nov-2018 16:10:09.435,0.683912992477417,14115,24688811,20617,-0.6840910911560059,0.17989081144332886,-0.17866748571395874,24688824
06-Nov-2018 16:10:10.435,0.6839200258255005,14115,24688811,20617,-0.6840977668762207,0.17986565828323364,-0.1786406934261322,24688825
06-Nov-2018 16:10:11.435,0.6839280128479004,14115,24688811,20617,-0.6841033697128296,0.17983576655387878,-0.17861858010292053,24688826
06-Nov-2018 16:10:12.435,0.6839336156845093,14115,24688811,20617,-0.6841099262237549,0.17981311678886414,-0.1785944402217865,24688827
06-Nov-2018 16:10:13.435,0.6839375495910645,14115,24688811,20617,-0.6841202974319458,0.17978742718696594,-0.1785663366317749,24688828
06-Nov-2018 16:10:14.435,0.6839444637298584,14115,24688811,20617,-0.6841257810592651,0.17976325750350952,-0.1785431206226349,24688829
06-Nov-2018 16:10:15.435,0.6839513778686523,14115,24688811,20617,-0.6841312646865845,0.179740309715271,-0.1785191297531128,24688830
06-Nov-2018 16:10:16.435,0.6839580535888672,14115,24688811,20617,-0.6841381788253784,0.17971310019493103,-0.1784939169883728,24688831
06-Nov-2018 16:10:17.435,0.6839632987976074,14115,24688811,20617,-0.6841446161270142,0.1796931028366089,-0.17846763134002686,24688832
06-Nov-2018 16:10:18.435,0.6839721202850342,14115,24688811,20617,-0.6841485500335693,0.17966830730438232,-0.17844343185424805,24688833
06-Nov-2018 16:10:19.435,0.6839801073074341,14115,24688811,20617,-0.6841548681259155,0.1796390414237976,-0.1784191131591797,24688834
06-Nov-2018 16:10:20.435,0.6839864253997803,14115,24688811,20617,-0.6841623783111572,0.17961221933364868,-0.17839401960372925,24688835
06-Nov-2018 16:10:21.435,0.6839932203292847,14115,24688811,20617,-0.6841692924499512,0.17958706617355347,-0.17836666107177734,24688836
06-Nov-2018 16:10:22.435,0.6839985847473145,14115,24688811,20617,-0.6841763257980347,0.17956048250198364,-0.17834597826004028,24688837
06-Nov-2018 16:10:23.435,0.6840046644210815,14115,24688811,20617,-0.684184193611145,0.1795337200164795,-0.17831924557685852,24688838
06-Nov-2018 16:10:24.435,0.6840099096298218,14115,24688811,20617,-0.6841906309127808,0.17951610684394836,-0.17829203605651855,24688839
06-Nov-2018 16:10:25.435,0.6840157508850098,14115,24688811,20617,-0.6841983795166016,0.17948856949806213,-0.1782674789428711,24688840
06-Nov-2018 16:10:26.436,0.6840231418609619,14115,24688811,20617,-0.6842033863067627,0.17946472764015198,-0.1782432496547699,24688841
06-Nov-2018 16:10:27.436,0.6840310096740723,14115,24688843,20617,-0.6842080354690552,0.17944231629371643,-0.17821863293647766,24688842
06-Nov-2018 16:10:28.436,0.6840381622314453,14115,24688843,20617,-0.6842150688171387,0.1794128715991974,-0.17819416522979736,24688843
06-Nov-2018 16:10:29.436,0.6840450763702393,14115,24688843,20617,-0.6842219829559326,0.1793859601020813,-0.1781679391860962,24688844
06-Nov-2018 16:10:30.436,0.6840528249740601,14115,24688843,20617,-0.684226393699646,0.17936456203460693,-0.17814132571220398,24688845
06-Nov-2018 16:10:31.436,0.6840587854385376,14115,24688843,20617,-0.6842337846755981,0.1793363094329834,-0.17811909317970276,24688846
06-Nov-2018 16:10:32.436,0.6840629577636719,14115,24688843,20617,-0.6842424869537354,0.17931193113327026,-0.17809414863586426,24688847
06-Nov-2018 16:10:33.436,0.6840702295303345,14147,24688843,20617,-0.6842477321624756,0.1792915165424347,-0.17806723713874817,24688848
06-Nov-2018 16:10:34.436,0.6840765476226807,14147,24688843,20617,-0.6842544078826904,0.17926457524299622,-0.178044855594635,24688849
06-Nov-2018 16:10:35.436,0.6840835809707642,14147,24688843,20617,-0.6842614412307739,0.17923423647880554,-0.17802050709724426,24688850
06-Nov-2018 16:10:36.436,0.6840884685516357,14147,24688843,20617,-0.6842691898345947,0.17921105027198792,-0.1779954731464386,24688851
06-Nov-2018 16:10:37.436,0.6840959787368774,14147,24688843,20617,-0.6842734813690186,0.1791902780532837,-0.1779712736606598,24688852
06-Nov-2018 16:10:38.436,0.6841051578521729,14147,24688843,20617,-0.6842776536941528,0.1791638433933258,-0.17794686555862427,24688853
06-Nov-2018 16:10:39.436,0.6841112375259399,14147,24688843,20617,-0.6842861175537109,0.17913660407066345,-0.1779184639453888,24688854
06-Nov-2018 16:10:40.436,0.6841170787811279,14147,24688843,20617,-0.6842920780181885,0.17911329865455627,-0.17789608240127563,24688855
06-Nov-2018 16:10:41.436,0.6841237545013428,14147,24688843,20617,-0.6842985153198242,0.17908921837806702,-0.17787057161331177,24688856
06-Nov-2018 16:10:42.436,0.68413245677948,14147,24688843,20617,-0.6843042373657227,0.17906293272972107,-0.17784073948860168,24688857
06-Nov-2018 16:10:43.436,0.6841366291046143,14147,24688843,20617,-0.6843122243881226,0.17903771996498108,-0.17781975865364075,24688858
06-Nov-2018 16:10:44.436,0.684140682220459,14147,24688843,20617,-0.6843208074569702,0.17901462316513062,-0.17779409885406494,24688859
06-Nov-2018 16:10:45.436,0.6841471195220947,14147,24688843,20617,-0.6843273639678955,0.1789897084236145,-0.17776846885681152,24688860
06-Nov-2018 16:10:46.436,0.6841557025909424,14147,24688843,20617,-0.6843311786651611,0.17896568775177002,-0.1777454912662506,24688861
06-Nov-2018 16:10:47.436,0.6841620206832886,14147,24688843,20617,-0.6843389272689819,0.17893677949905396,-0.17772027850151062,24688862
06-Nov-2018 16:10:48.436,0.6841694116592407,14147,24688843,20617,-0.6843456029891968,0.1789122223854065,-0.1776912808418274,24688863
06-Nov-2018 16:10:49.436,0.6841773986816406,14147,24688843,20617,-0.6843496561050415,0.1788877546787262,-0.17766928672790527,24688864
06-Nov-2018 16:10:50.436,0.6841850280761719,14147,24688843,20617,-0.6843547821044922,0.17886236310005188,-0.17764577269554138,24688865
06-Nov-2018 16:10:51.436,0.6841901540756226,14147,24688843,20617,-0.6843621730804443,0.17883777618408203,-0.17762234807014465,24688866
06-Nov-2018 16:10:52.436,0.6841943264007568,14147,24688843,20617,-0.6843714714050293,0.17881140112876892,-0.17759665846824646,24688867
06-Nov-2018 16:10:53.436,0.6842025518417358,14147,24688843,20617,-0.6843771934509277,0.17878451943397522,-0.17756935954093933,24688868
06-Nov-2018 16:10:54.436,0.6842085123062134,14147,24688843,20617,-0.6843819618225098,0.17876428365707397,-0.1775481104850769,24688869
06-Nov-2018 16:10:55.436,0.684213399887085,14147,24688843,20617,-0.6843909025192261,0.1787366271018982,-0.17752346396446228,24688870
06-Nov-2018 16:10:56.436,0.6842207908630371,14147,24688843,20617,-0.68439781665802,0.17871063947677612,-0.17749539017677307,24688871
06-Nov-2018 16:10:57.436,0.684227705001831,14147,24688843,20617,-0.6844022274017334,0.17869004607200623,-0.17747199535369873,24688872
06-Nov-2018 16:10:58.436,0.6842347383499146,14147,24688843,20617,-0.6844098567962646,0.17866107821464539,-0.17744383215904236,24688873
06-Nov-2018 16:10:59.436,0.6842385530471802,14147,24688875,20611,-0.684417724609375,0.1786370873451233,-0.17742285132408142,24688874
06-Nov-2018 16:11:00.436,0.6842465400695801,14147,24688875,20611,-0.6844226121902466,0.17861655354499817,-0.17739468812942505,24688875
06-Nov-2018 16:11:01.436,0.6842546463012695,14147,24688875,20611,-0.68442702293396,0.17859026789665222,-0.17737242579460144,24688876
06-Nov-2018 16:11:02.436,0.6842610836029053,14147,24688875,20611,-0.6844347715377808,0.17855912446975708,-0.1773487627506256,24688877
06-Nov-2018 16:11:03.436,0.6842668056488037,14147,24688875,20611,-0.6844427585601807,0.17853543162345886,-0.1773211658000946,24688878
06-Nov-2018 16:11:04.436,0.6842740774154663,14147,24688875,20611,-0.6844480037689209,0.17851188778877258,-0.17729565501213074,24688879
06-Nov-2018 16:11:05.436,0.684281587600708,14179,24688875,20611,-0.6844539642333984,0.17848381400108337,-0.17727160453796387,24688880
06-Nov-2018 16:11:06.436,0.684289813041687,14179,24688875,20611,-0.6844571828842163,0.1784646213054657,-0.17724773287773132,24688881
06-Nov-2018 16:11:07.436,0.6842941045761108,14179,24688875,20611,-0.6844666004180908,0.17843937873840332,-0.1772204041481018,24688882
06-Nov-2018 16:11:08.436,0.6842989921569824,14179,24688875,20611,-0.6844741106033325,0.17841434478759766,-0.17719727754592896,24688883
06-Nov-2018 16:11:09.436,0.6843057870864868,14179,24688875,20611,-0.6844789981842041,0.17839327454566956,-0.17717358469963074,24688884
06-Nov-2018 16:11:10.436,0.6843115091323853,14179,24688875,20611,-0.6844872236251831,0.17836546897888184,-0.1771479845046997,24688885
06-Nov-2018 16:11:11.436,0.684317946434021,14179,24688875,20611,-0.6844931840896606,0.1783406138420105,-0.1771249771118164,24688886
06-Nov-2018 16:11:12.436,0.6843252182006836,14179,24688875,20611,-0.6845004558563232,0.1783130168914795,-0.17709562182426453,24688887
06-Nov-2018 16:11:13.436,0.6843351125717163,14179,24688875,20611,-0.6845035552978516,0.17828816175460815,-0.1770705282688141,24688888
06-Nov-2018 16:11:14.436,0.6843416690826416,14179,24688875,20611,-0.6845113039016724,0.17825904488563538,-0.1770458221435547,24688889
06-Nov-2018 16:11:15.436,0.6843477487564087,14179,24688875,20611,-0.6845189332962036,0.17823314666748047,-0.1770191192626953,24688890
06-Nov-2018 16:11:16.436,0.6843528747558594,14179,24688875,20611,-0.6845256090164185,0.17821070551872253,-0.17699432373046875,24688891
06-Nov-2018 16:11:17.436,0.6843596696853638,14179,24688875,20611,-0.6845303773880005,0.1781855821609497,-0.17697468400001526,24688892
06-Nov-2018 16:11:18.436,0.6843655109405518,14179,24688875,20611,-0.6845368146896362,0.17816147208213806,-0.1769515573978424,24688893
06-Nov-2018 16:11:19.436,0.6843719482421875,14179,24688875,20611,-0.684543251991272,0.17813962697982788,-0.17692431807518005,24688894
06-Nov-2018 16:11:20.436,0.6843758821487427,14179,24688875,20611,-0.6845512390136719,0.17811715602874756,-0.17690110206604004,24688895
06-Nov-2018 16:11:21.436,0.6843870878219604,14179,24688875,20611,-0.6845556497573853,0.17808544635772705,-0.17687258124351501,24688896
06-Nov-2018 16:11:22.436,0.6843931674957275,14179,24688875,20611,-0.6845616102218628,0.17806336283683777,-0.17684733867645264,24688897
06-Nov-2018 16:11:23.436,0.6843975782394409,14179,24688875,20611,-0.6845705509185791,0.17803728580474854,-0.17682293057441711,24688898
06-Nov-2018 16:11:24.436,0.6844042539596558,14179,24688875,20611,-0.6845771074295044,0.1780131757259369,-0.1767963171005249,24688899
06-Nov-2018 16:11:25.436,0.6844133138656616,14179,24688875,20611,-0.68458092212677,0.17798754572868347,-0.17677238583564758,24688900
06-Nov-2018 16:11:26.436,0.6844178438186646,14179,24688875,20611,-0.6845892667770386,0.17796167731285095,-0.17674881219863892,24688901
06-Nov-2018 16:11:27.436,0.6844233274459839,14179,24688875,20611,-0.6845966577529907,0.17793583869934082,-0.17672467231750488,24688902
06-Nov-2018 16:11:28.436,0.684431791305542,14179,24688875,20611,-0.6846015453338623,0.17791259288787842,-0.17669621109962463,24688903
06-Nov-2018 16:11:29.436,0.6844377517700195,14179,24688875,20611,-0.684607744216919,0.17788740992546082,-0.17667430639266968,24688904
06-Nov-2018 16:11:30.436,0.684442400932312,14179,24688875,20611,-0.6846151351928711,0.17786553502082825,-0.1766487956047058,24688905
06-Nov-2018 16:11:31.436,0.6844501495361328,14179,24688907,20611,-0.6846215724945068,0.17783844470977783,-0.1766214370727539,24688906
06-Nov-2018 16:11:32.436,0.6844571828842163,14179,24688907,20611,-0.6846266984939575,0.17781642079353333,-0.17659714818000793,24688907
06-Nov-2018 16:11:33.436,0.6844637393951416,14179,24688907,20611,-0.6846325397491455,0.17778941988945007,-0.17657580971717834,24688908
06-Nov-2018 16:11:34.436,0.6844691038131714,14179,24688907,20611,-0.6846414804458618,0.17776253819465637,-0.17654722929000854,24688909
06-Nov-2018 16:11:35.436,0.6844762563705444,14179,24688907,20611,-0.6846487522125244,0.1777314841747284,-0.17652243375778198,24688910
06-Nov-2018 16:11:36.436,0.6844850778579712,14179,24688907,20611,-0.6846524477005005,0.17770937085151672,-0.17649725079536438,24688911
06-Nov-2018 16:11:37.436,0.6844916343688965,14211,24688907,20611,-0.6846574544906616,0.17768612504005432,-0.17647504806518555,24688912
06-Nov-2018 16:11:38.436,0.6844961643218994,14211,24688907,20611,-0.6846663951873779,0.1776587963104248,-0.1764499843120575,24688913
06-Nov-2018 16:11:39.436,0.6845017671585083,14211,24688907,20611,-0.6846740245819092,0.17763477563858032,-0.17642349004745483,24688914
06-Nov-2018 16:11:40.436,0.684508204460144,14211,24688907,20611,-0.6846785545349121,0.17761576175689697,-0.17639926075935364,24688915
06-Nov-2018 16:11:41.436,0.6845141649246216,14211,24688907,20611,-0.6846851110458374,0.17758920788764954,-0.17637783288955688,24688916
06-Nov-2018 16:11:42.436,0.6845202445983887,14211,24688907,20611,-0.684693455696106,0.17756244540214539,-0.1763491928577423,24688917
06-Nov-2018 16:11:43.436,0.6845273971557617,14211,24688907,20611,-0.6846990585327148,0.1775389015674591,-0.1763235330581665,24688918
06-Nov-2018 16:11:44.436,0.6845365762710571,14211,24688907,20611,-0.6847026348114014,0.1775127351284027,-0.17629998922348022,24688919
06-Nov-2018 16:11:45.436,0.6845438480377197,14211,24688907,20611,-0.6847076416015625,0.17748945951461792,-0.17627546191215515,24688920
06-Nov-2018 16:11:46.436,0.6845487356185913,14211,24688907,20611,-0.6847167015075684,0.17746180295944214,-0.17624783515930176,24688921
06-Nov-2018 16:11:47.436,0.6845533847808838,14211,24688907,20611,-0.6847244501113892,0.17743882536888123,-0.17622259259223938,24688922
06-Nov-2018 16:11:48.436,0.684561014175415,14211,24688907,20611,-0.684729814529419,0.17741435766220093,-0.1761980950832367,24688923
06-Nov-2018 16:11:49.436,0.6845667362213135,14211,24688907,20611,-0.6847367286682129,0.17738750576972961,-0.17617517709732056,24688924
06-Nov-2018 16:11:50.436,0.684572696685791,14211,24688907,20611,-0.6847429275512695,0.17736631631851196,-0.17614901065826416,24688925
06-Nov-2018 16:11:51.436,0.684578537940979,14211,24688907,20611,-0.6847507953643799,0.17733889818191528,-0.17612504959106445,24688926
06-Nov-2018 16:11:52.436,0.6845866441726685,14211,24688907,20611,-0.6847547292709351,0.17731481790542603,-0.1761021614074707,24688927
06-Nov-2018 16:11:53.436,0.6845929622650146,14211,24688907,20611,-0.6847617626190186,0.17728644609451294,-0.17607766389846802,24688928
06-Nov-2018 16:11:54.436,0.6845988035202026,14211,24688907,20611,-0.6847679615020752,0.17726537585258484,-0.17605337500572205,24688929
06-Nov-2018 16:11:55.436,0.6846065521240234,14211,24688907,20611,-0.6847736835479736,0.17723903059959412,-0.17602583765983582,24688930
06-Nov-2018 16:11:56.436,0.6846151351928711,14211,24688907,20611,-0.6847786903381348,0.17721286416053772,-0.176001638174057,24688931
06-Nov-2018 16:11:57.436,0.6846187114715576,14211,24688907,20611,-0.6847882270812988,0.17718669772148132,-0.17597654461860657,24688932
06-Nov-2018 16:11:58.436,0.6846249103546143,14211,24688907,20611,-0.6847951412200928,0.17716273665428162,-0.1759493350982666,24688933
06-Nov-2018 16:11:59.436,0.6846330165863037,14211,24688907,20611,-0.6847985982894897,0.17714083194732666,-0.17592498660087585,24688934
06-Nov-2018 16:12:00.436,0.6846405267715454,14211,24688907,20611,-0.6848052740097046,0.1771121621131897,-0.17589959502220154,24688935
06-Nov-2018 16:12:01.436,0.6846444606781006,14211,24688907,20611,-0.6848132610321045,0.17709040641784668,-0.1758752465248108,24688936
06-Nov-2018 16:12:02.436,0.6846491098403931,14211,24688907,20611,-0.6848219633102417,0.17706409096717834,-0.17584919929504395,24688937
06-Nov-2018 16:12:03.436,0.6846573352813721,14211,24688939,20617,-0.6848267316818237,0.1770392656326294,-0.17582440376281738,24688938
06-Nov-2018 16:12:04.436,0.6846640110015869,14211,24688939,20617,-0.6848318576812744,0.17701730132102966,-0.17580056190490723,24688939
06-Nov-2018 16:12:05.436,0.6846696138381958,14211,24688939,20617,-0.6848388910293579,0.17699110507965088,-0.17577776312828064,24688940
06-Nov-2018 16:12:06.436,0.6846762895584106,14211,24688939,20617,-0.6848453283309937,0.17696624994277954,-0.17575180530548096,24688941
06-Nov-2018 16:12:07.436,0.6846845149993896,14211,24688939,20617,-0.6848505735397339,0.17693999409675598,-0.1757258176803589,24688942
06-Nov-2018 16:12:08.436,0.6846914291381836,14211,24688939,20617,-0.6848570108413696,0.17691239714622498,-0.17570152878761292,24688943
06-Nov-2018 16:12:09.436,0.6846972703933716,14243,24688939,20617,-0.6848633289337158,0.1768893599510193,-0.17567721009254456,24688944
06-Nov-2018 16:12:10.436,0.6847026348114014,14243,24688939,20617,-0.6848711967468262,0.17686250805854797,-0.175652414560318,24688945
06-Nov-2018 16:12:11.436,0.6847093105316162,14243,24688939,20617,-0.6848781108856201,0.17683637142181396,-0.17562618851661682,24688946
06-Nov-2018 16:12:12.436,0.684715986251831,14243,24688939,20617,-0.6848835945129395,0.1768125295639038,-0.17560246586799622,24688947
06-Nov-2018 16:12:13.436,0.6847207546234131,14243,24688939,20617,-0.6848924160003662,0.1767893135547638,-0.17557349801063538,24688948
06-Nov-2018 16:12:14.436,0.6847269535064697,14243,24688939,20617,-0.6848994493484497,0.17676347494125366,-0.17554789781570435,24688949
06-Nov-2018 16:12:15.436,0.6847337484359741,14243,24688939,20617,-0.6849031448364258,0.17674261331558228,-0.17552629113197327,24688950
06-Nov-2018 16:12:16.436,0.6847430467605591,14243,24688939,20617,-0.684907078742981,0.1767164170742035,-0.1755031943321228,24688951
06-Nov-2018 16:12:17.436,0.6847472190856934,14243,24688939,20617,-0.6849161386489868,0.17669010162353516,-0.17547613382339478,24688952
06-Nov-2018 16:12:18.436,0.6847518682479858,14243,24688939,20617,-0.684924840927124,0.1766640543937683,-0.17545059323310852,24688953
06-Nov-2018 16:12:19.436,0.6847608089447021,14243,24688939,20617,-0.6849275827407837,0.17664331197738647,-0.17542651295661926,24688954
06-Nov-2018 16:12:20.436,0.6847681999206543,14243,24688939,20617,-0.6849335432052612,0.1766147017478943,-0.17540320754051208,24688955
06-Nov-2018 16:12:21.436,0.6847718954086304,14243,24688939,20617,-0.6849430799484253,0.17659065127372742,-0.17537525296211243,24688956
06-Nov-2018 16:12:22.436,0.6847796440124512,14243,24688939,20617,-0.6849489212036133,0.17656517028808594,-0.1753484606742859,24688957
06-Nov-2018 16:12:23.436,0.6847862005233765,14243,24688939,20617,-0.6849538087844849,0.17654117941856384,-0.17532777786254883,24688958
06-Nov-2018 16:12:24.436,0.6847935914993286,14243,24688939,20617,-0.684959888458252,0.17651376128196716,-0.1753026247024536,24688959
06-Nov-2018 16:12:25.436,0.6847988367080688,14243,24688939,20617,-0.6849675178527832,0.17649000883102417,-0.17527562379837036,24688960
06-Nov-2018 16:12:26.436,0.6848036050796509,14243,24688939,20617,-0.6849749088287354,0.17646834254264832,-0.17525050044059753,24688961
06-Nov-2018 16:12:27.436,0.6848115921020508,14243,24688939,20617,-0.6849794387817383,0.17644309997558594,-0.1752277910709381,24688962
06-Nov-2018 16:12:28.436,0.6848181486129761,14243,24688939,20617,-0.6849851608276367,0.1764187514781952,-0.17520391941070557,24688963
06-Nov-2018 16:12:29.436,0.684823751449585,14243,24688939,20617,-0.6849950551986694,0.17638927698135376,-0.175173819065094,24688964
06-Nov-2018 16:12:30.436,0.6848306655883789,14243,24688939,20617,-0.6850000619888306,0.17636537551879883,-0.17515146732330322,24688965
06-Nov-2018 16:12:31.436,0.6848385334014893,14243,24688939,20617,-0.6850042343139648,0.1763405203819275,-0.17512738704681396,24688966
06-Nov-2018 16:12:32.436,0.684843897819519,14243,24688939,20617,-0.6850119829177856,0.17631623148918152,-0.17510104179382324,24688967
06-Nov-2018 16:12:33.436,0.6848485469818115,14243,24688939,20617,-0.685020923614502,0.1762896180152893,-0.17507484555244446,24688968
06-Nov-2018 16:12:34.436,0.6848558187484741,14243,24688939,20617,-0.6850254535675049,0.17626765370368958,-0.1750510334968567,24688969
06-Nov-2018 16:12:35.436,0.6848633289337158,14243,24688971,20617,-0.6850320100784302,0.1762372851371765,-0.1750270426273346,24688970
06-Nov-2018 16:12:36.436,0.6848689317703247,14243,24688971,20617,-0.6850383281707764,0.17621493339538574,-0.17500260472297668,24688971
06-Nov-2018 16:12:37.436,0.6848746538162231,14243,24688971,20617,-0.6850461959838867,0.17618972063064575,-0.17497557401657104,24688972
06-Nov-2018 16:12:38.436,0.684882640838623,14243,24688971,20617,-0.685051679611206,0.1761646866798401,-0.17494773864746094,24688973
06-Nov-2018 16:12:39.436,0.6848921775817871,14243,24688971,20617,-0.6850540637969971,0.17614072561264038,-0.17492496967315674,24688974
06-Nov-2018 16:12:40.436,0.6848968267440796,14243,24688971,20617,-0.6850619316101074,0.17611616849899292,-0.17490124702453613,24688975
06-Nov-2018 16:12:41.436,0.6849011182785034,14275,24688971,20617,-0.6850720643997192,0.1760866940021515,-0.1748727560043335,24688976
06-Nov-2018 16:12:42.436,0.684908390045166,14275,24688971,20617,-0.6850767135620117,0.1760639250278473,-0.17484921216964722,24688977
06-Nov-2018 16:12:43.436,0.68491530418396,14275,24688971,20617,-0.6850824356079102,0.17604008316993713,-0.17482367157936096,24688978
06-Nov-2018 16:12:44.436,0.6849201917648315,14275,24688971,20617,-0.6850889921188354,0.1760147511959076,-0.17480435967445374,24688979
06-Nov-2018 16:12:45.436,0.6849256753921509,14275,24688971,20617,-0.6850974559783936,0.1759900152683258,-0.1747744381427765,24688980
06-Nov-2018 16:12:46.436,0.684933066368103,14275,24688971,20617,-0.685102105140686,0.17596685886383057,-0.1747499406337738,24688981
06-Nov-2018 16:12:47.436,0.6849385499954224,14275,24688971,20617,-0.6851083040237427,0.17594334483146667,-0.17472851276397705,24688982
06-Nov-2018 16:12:48.436,0.684943675994873,14275,24688971,20617,-0.6851153373718262,0.1759198009967804,-0.17470425367355347,24688983
06-Nov-2018 16:12:49.436,0.6849504709243774,14275,24688971,20617,-0.6851223707199097,0.17589429020881653,-0.17467579245567322,24688984
06-Nov-2018 16:12:50.436,0.6849572658538818,14275,24688971,20617,-0.6851280927658081,0.17586830258369446,-0.17465266585350037,24688985
06-Nov-2018 16:12:51.436,0.6849651336669922,14275,24688971,20617,-0.6851339340209961,0.17583951354026794,-0.174627423286438,24688986
06-Nov-2018 16:12:52.436,0.6849722862243652,14275,24688971,20617,-0.6851403713226318,0.1758159101009369,-0.17459890246391296,24688987
06-Nov-2018 16:12:53.436,0.6849780082702637,14275,24688971,20617,-0.6851485967636108,0.1757878065109253,-0.17457258701324463,24688988
06-Nov-2018 16:12:54.436,0.6849859952926636,14275,24688971,20617,-0.6851526498794556,0.17576110363006592,-0.1745503842830658,24688989
06-Nov-2018 16:12:55.436,0.6849938631057739,14275,24688971,20617,-0.6851582527160645,0.17573687434196472,-0.17452287673950195,24688990
06-Nov-2018 16:12:56.436,0.6849987506866455,14275,24688971,20617,-0.6851657629013062,0.1757124960422516,-0.17449980974197388,24688991
06-Nov-2018 16:12:57.436,0.6850026845932007,14275,24688971,20617,-0.6851745843887329,0.17568740248680115,-0.17447492480278015,24688992
06-Nov-2018 16:12:58.436,0.6850087642669678,14275,24688971,20617,-0.6851783990859985,0.1756695806980133,-0.1744527816772461,24688993
06-Nov-2018 16:12:59.436,0.6850155591964722,14275,24688971,20617,-0.6851838827133179,0.1756461262702942,-0.17442768812179565,24688994
06-Nov-2018 16:13:00.436,0.6850190162658691,14275,24688971,20617,-0.6851942539215088,0.17561691999435425,-0.17440316081047058,24688995
06-Nov-2018 16:13:01.436,0.6850267648696899,14275,24688971,20617,-0.6851997375488281,0.17559504508972168,-0.17437505722045898,24688996
06-Nov-2018 16:13:02.436,0.6850360631942749,14275,24688971,20617,-0.6852043867111206,0.17556586861610413,-0.17434769868850708,24688997
06-Nov-2018 16:13:03.436,0.6850441694259644,14275,24688971,20617,-0.6852096319198608,0.17553910613059998,-0.17432451248168945,24688998
06-Nov-2018 16:13:04.436,0.6850460767745972,14275,24688971,20617,-0.6852200031280518,0.17551526427268982,-0.17429861426353455,24688999
06-Nov-2018 16:13:05.436,0.6850532293319702,14275,24688971,20617,-0.6852257251739502,0.17549309134483337,-0.17427217960357666,24689000
06-Nov-2018 16:13:06.436,0.6850612163543701,14275,24688971,20617,-0.6852302551269531,0.1754646599292755,-0.1742507517337799,24689001
06-Nov-2018 16:13:07.436,0.6850689649581909,14275,24689003,20617,-0.685234785079956,0.17544212937355042,-0.17422455549240112,24689002
06-Nov-2018 16:13:08.436,0.6850728988647461,14275,24689003,20617,-0.685242772102356,0.1754191517829895,-0.17420026659965515,24689003
06-Nov-2018 16:13:09.436,0.6850795745849609,14275,24689003,20617,-0.6852489709854126,0.17539411783218384,-0.17417606711387634,24689004
06-Nov-2018 16:13:10.436,0.6850870847702026,14275,24689003,20617,-0.6852527856826782,0.17537075281143188,-0.17415457963943481,24689005
06-Nov-2018 16:13:11.436,0.685093879699707,14275,24689003,20617,-0.6852595806121826,0.17534559965133667,-0.17412760853767395,24689006
06-Nov-2018 16:13:12.436,0.6850979328155518,14275,24689003,20617,-0.6852697134017944,0.1753162443637848,-0.1740998923778534,24689007
06-Nov-2018 16:13:13.436,0.6851052045822144,14307,24689003,20617,-0.6852753162384033,0.17529067397117615,-0.1740759313106537,24689008
06-Nov-2018 16:13:14.436,0.6851131916046143,14307,24689003,20617,-0.6852797269821167,0.17526373267173767,-0.1740533709526062,24689009
06-Nov-2018 16:13:15.436,0.6851180791854858,14307,24689003,20617,-0.6852874755859375,0.17523881793022156,-0.17402896285057068,24689010
06-Nov-2018 16:13:16.436,0.6851236820220947,14307,24689003,20617,-0.6852959394454956,0.17521467804908752,-0.17399927973747253,24689011
06-Nov-2018 16:13:17.436,0.6851301193237305,14307,24689003,20617,-0.6853015422821045,0.17519041895866394,-0.17397409677505493,24689012
06-Nov-2018 16:13:18.436,0.6851389408111572,14307,24689003,20617,-0.6853040456771851,0.17516669631004333,-0.17395296692848206,24689013
06-Nov-2018 16:13:19.436,0.685143232345581,14307,24689003,20617,-0.6853121519088745,0.17514482140541077,-0.17392683029174805,24689014
06-Nov-2018 16:13:20.436,0.6851485967636108,14307,24689003,20617,-0.6853204965591431,0.17511853575706482,-0.1738995909690857,24689015
06-Nov-2018 16:13:21.436,0.6851562261581421,14307,24689003,20617,-0.6853244304656982,0.175096333026886,-0.17387637495994568,24689016
06-Nov-2018 16:13:22.436,0.6851649284362793,14307,24689003,20617,-0.6853291988372803,0.17506834864616394,-0.17385143041610718,24689017
06-Nov-2018 16:13:23.436,0.6851702928543091,14307,24689003,20617,-0.6853371858596802,0.1750430166721344,-0.17382463812828064,24689018
06-Nov-2018 16:13:24.436,0.6851760149002075,14307,24689003,20617,-0.685344934463501,0.17501622438430786,-0.17379820346832275,24689019
06-Nov-2018 16:13:25.436,0.6851837635040283,14307,24689003,20617,-0.6853506565093994,0.1749899983406067,-0.1737721860408783,24689020
06-Nov-2018 16:13:26.436,0.6851905584335327,14307,24689003,20617,-0.6853554248809814,0.1749652624130249,-0.17375177145004272,24689021
06-Nov-2018 16:13:27.436,0.6851933002471924,14307,24689003,20617,-0.6853649616241455,0.17494091391563416,-0.17372649908065796,24689022
06-Nov-2018 16:13:28.436,0.6851980686187744,14307,24689003,20617,-0.6853736639022827,0.17491662502288818,-0.1736990213394165,24689023
06-Nov-2018 16:13:29.436,0.6852055788040161,14307,24689003,20617,-0.6853768825531006,0.17489370703697205,-0.17367932200431824,24689024
06-Nov-2018 16:13:30.436,0.685213565826416,14307,24689003,20617,-0.6853822469711304,0.174868643283844,-0.17365318536758423,24689025
06-Nov-2018 16:13:31.436,0.6852198839187622,14307,24689003,20617,-0.6853886842727661,0.1748451590538025,-0.1736244261264801,24689026
06-Nov-2018 16:13:32.436,0.6852270364761353,14307,24689003,20617,-0.6853944063186646,0.174818217754364,-0.17360085248947144,24689027
06-Nov-2018 16:13:33.436,0.6852355003356934,14307,24689003,20617,-0.6854000091552734,0.1747882068157196,-0.17357543110847473,24689028
06-Nov-2018 16:13:34.436,0.6852418184280396,14307,24689003,20617,-0.6854056119918823,0.1747656762599945,-0.1735508143901825,24689029
06-Nov-2018 16:13:35.436,0.6852445602416992,14307,24689003,20617,-0.685416579246521,0.17473825812339783,-0.17352509498596191,24689030
06-Nov-2018 16:13:36.436,0.6852484941482544,14307,24689003,20617,-0.6854245662689209,0.17471742630004883,-0.17349961400032043,24689031
06-Nov-2018 16:13:37.436,0.6852587461471558,14307,24689003,20617,-0.6854265928268433,0.17469283938407898,-0.1734755039215088,24689032
06-Nov-2018 16:13:38.436,0.6852644681930542,14307,24689003,20617,-0.685433030128479,0.17466837167739868,-0.17345178127288818,24689033
06-Nov-2018 16:13:39.436,0.6852692365646362,14307,24689035,20617,-0.6854417324066162,0.17464184761047363,-0.17342594265937805,24689034
06-Nov-2018 16:13:40.436,0.685276985168457,14307,24689035,20617,-0.6854457855224609,0.17461952567100525,-0.1734018325805664,24689035
06-Nov-2018 16:13:41.436,0.6852846145629883,14307,24689035,20617,-0.6854504346847534,0.17459455132484436,-0.17337733507156372,24689036
06-Nov-2018 16:13:42.436,0.6852904558181763,14307,24689035,20617,-0.6854572296142578,0.17456847429275513,-0.1733541190624237,24689037
06-Nov-2018 16:13:43.436,0.6852954626083374,14307,24689035,20617,-0.6854656934738159,0.1745428442955017,-0.17332690954208374,24689038
06-Nov-2018 16:13:44.436,0.6853028535842896,14307,24689035,20617,-0.685471773147583,0.1745181679725647,-0.17329826951026917,24689039
06-Nov-2018 16:13:45.436,0.6853102445602417,14339,24689035,20617,-0.68547523021698,0.17449542880058289,-0.1732778549194336,24689040
06-Nov-2018 16:13:46.436,0.6853164434432983,14339,24689035,20617,-0.6854838132858276,0.17446401715278625,-0.17325112223625183,24689041
06-Nov-2018 16:13:47.436,0.6853219270706177,14339,24689035,20617,-0.6854913234710693,0.1744402050971985,-0.1732233166694641,24689042
06-Nov-2018 16:13:48.436,0.685328483581543,14339,24689035,20617,-0.68549644947052,0.17441794276237488,-0.17319980263710022,24689043
06-Nov-2018 16:13:49.436,0.685336709022522,14339,24689035,20617,-0.6855010986328125,0.1743914783000946,-0.1731749176979065,24689044
06-Nov-2018 16:13:50.436,0.6853405237197876,14339,24689035,20617,-0.6855089664459229,0.17436668276786804,-0.1731535792350769,24689045
06-Nov-2018 16:13:51.436,0.6853457689285278,14339,24689035,20617,-0.6855169534683228,0.17434418201446533,-0.1731242835521698,24689046
06-Nov-2018 16:13:52.436,0.6853523254394531,14339,24689035,20617,-0.6855239868164062,0.1743166446685791,-0.17309793829917908,24689047
06-Nov-2018 16:13:53.436,0.6853604316711426,14339,24689035,20617,-0.6855264902114868,0.1742948293685913,-0.17307880520820618,24689048
06-Nov-2018 16:13:54.436,0.6853671073913574,14339,24689035,20617,-0.6855329275131226,0.1742699146270752,-0.1730516254901886,24689049
06-Nov-2018 16:13:55.436,0.6853717565536499,14339,24689035,20617,-0.6855411529541016,0.17424413561820984,-0.1730262041091919,24689050
06-Nov-2018 16:13:56.436,0.6853815317153931,14339,24689035,20617,-0.6855442523956299,0.17421793937683105,-0.17300066351890564,24689051
06-Nov-2018 16:13:57.436,0.6853888034820557,14339,24689035,20617,-0.6855504512786865,0.1741904616355896,-0.17297643423080444,24689052
06-Nov-2018 16:13:58.436,0.6853933334350586,14339,24689035,20617,-0.6855596303939819,0.17416203022003174,-0.17295151948928833,24689053
06-Nov-2018 16:13:59.436,0.685397744178772,14339,24689035,20617,-0.6855664253234863,0.17414313554763794,-0.17292550206184387,24689054
06-Nov-2018 16:14:00.436,0.6854044198989868,14339,24689035,20617,-0.6855723857879639,0.17411702871322632,-0.17290198802947998,24689055
06-Nov-2018 16:14:01.436,0.6854115724563599,14339,24689035,20617,-0.6855777502059937,0.17409154772758484,-0.17287784814834595,24689056
06-Nov-2018 16:14:02.436,0.6854168176651001,14339,24689035,20617,-0.6855853796005249,0.1740645468235016,-0.1728527843952179,24689057
06-Nov-2018 16:14:03.436,0.6854228973388672,14339,24689035,20617,-0.6855918169021606,0.17404299974441528,-0.1728244423866272,24689058
06-Nov-2018 16:14:04.436,0.6854302883148193,14339,24689035,20617,-0.6855965852737427,0.17402076721191406,-0.17279976606369019,24689059
06-Nov-2018 16:14:05.436,0.6854381561279297,14339,24689035,20617,-0.6856015920639038,0.17399358749389648,-0.17277631163597107,24689060
06-Nov-2018 16:14:06.436,0.6854418516159058,14339,24689035,20617,-0.6856111288070679,0.17396631836891174,-0.17275190353393555,24689061
06-Nov-2018 16:14:07.436,0.6854479312896729,14339,24689035,20617,-0.6856179237365723,0.1739448606967926,-0.17272204160690308,24689062
06-Nov-2018 16:14:08.436,0.6854538917541504,14339,24689035,20617,-0.6856228113174438,0.17392104864120483,-0.17270293831825256,24689063
06-Nov-2018 16:14:09.436,0.6854597330093384,14339,24689035,20617,-0.6856300830841064,0.1738947629928589,-0.17267796397209167,24689064
06-Nov-2018 16:14:10.436,0.685467004776001,14339,24689035,20617,-0.6856361627578735,0.17386960983276367,-0.17265033721923828,24689065
06-Nov-2018 16:14:11.436,0.6854726076126099,14339,24689067,20617,-0.6856437921524048,0.17384374141693115,-0.17262336611747742,24689066
06-Nov-2018 16:14:12.436,0.6854813098907471,14339,24689067,20617,-0.68564772605896,0.17381659150123596,-0.1725998818874359,24689067
06-Nov-2018 16:14:13.436,0.6854887008666992,14339,24689067,20617,-0.6856529712677002,0.17379051446914673,-0.17257660627365112,24689068
06-Nov-2018 16:14:14.436,0.6854933500289917,14339,24689067,20617,-0.6856613159179688,0.17376643419265747,-0.17254909873008728,24689069
06-Nov-2018 16:14:15.436,0.6854985952377319,14339,24689067,20617,-0.6856670379638672,0.1737445592880249,-0.1725279688835144,24689070
06-Nov-2018 16:14:16.436,0.6855067014694214,14339,24689067,20617,-0.6856719255447388,0.17371737957000732,-0.17250216007232666,24689071
06-Nov-2018 16:14:17.436,0.6855124235153198,14371,24689067,20617,-0.6856783628463745,0.17369437217712402,-0.17247724533081055,24689072
06-Nov-2018 16:14:18.436,0.6855158805847168,14371,24689067,20617,-0.6856873035430908,0.1736682653427124,-0.17245417833328247,24689073
06-Nov-2018 16:14:19.436,0.6855233907699585,14371,24689067,20617,-0.685692310333252,0.17364662885665894,-0.1724265217781067,24689074
06-Nov-2018 16:14:20.436,0.6855318546295166,14371,24689067,20617,-0.6856969594955444,0.17361962795257568,-0.17240187525749207,24689075
06-Nov-2018 16:14:21.436,0.6855373382568359,14371,24689067,20617,-0.6857037544250488,0.17359307408332825,-0.1723790466785431,24689076
06-Nov-2018 16:14:22.436,0.6855431795120239,14371,24689067,20617,-0.6857115030288696,0.17356818914413452,-0.17235061526298523,24689077
06-Nov-2018 16:14:23.436,0.685547947883606,14371,24689067,20617,-0.6857179403305054,0.1735479235649109,-0.17232611775398254,24689078
06-Nov-2018 16:14:24.436,0.6855559349060059,14371,24689067,20617,-0.6857222318649292,0.1735222339630127,-0.17230409383773804,24689079
06-Nov-2018 16:14:25.436,0.6855618953704834,14371,24689067,20617,-0.6857293844223022,0.17349600791931152,-0.1722782850265503,24689080
06-Nov-2018 16:14:26.436,0.6855683326721191,14371,24689067,20617,-0.6857353448867798,0.17347344756126404,-0.17225101590156555,24689081
06-Nov-2018 16:14:27.436,0.6855752468109131,14371,24689067,20617,-0.685741662979126,0.1734461784362793,-0.17222601175308228,24689082
06-Nov-2018 16:14:28.436,0.6855825185775757,14371,24689067,20617,-0.6857470273971558,0.17341932654380798,-0.17220327258110046,24689083
06-Nov-2018 16:14:29.436,0.6855902671813965,14371,24689067,20617,-0.6857527494430542,0.17339229583740234,-0.17217713594436646,24689084
06-Nov-2018 16:14:30.436,0.6855940818786621,14371,24689067,20617,-0.6857627630233765,0.17336627840995789,-0.17214831709861755,24689085
06-Nov-2018 16:14:31.436,0.685600757598877,14371,24689067,20617,-0.6857682466506958,0.1733405888080597,-0.17212405800819397,24689086
06-Nov-2018 16:14:32.436,0.6856074333190918,14371,24689067,20617,-0.6857733726501465,0.1733180284500122,-0.1721002459526062,24689087
06-Nov-2018 16:14:33.436,0.6856132745742798,14371,24689067,20617,-0.6857794523239136,0.17329728603363037,-0.17207372188568115,24689088
06-Nov-2018 16:14:34.436,0.6856192350387573,14371,24689067,20617,-0.6857870817184448,0.17327040433883667,-0.17204588651657104,24689089
06-Nov-2018 16:14:35.436,0.6856263875961304,14371,24689067,20617,-0.6857922077178955,0.1732448935508728,-0.1720234453678131,24689090
06-Nov-2018 16:14:36.436,0.6856340169906616,14371,24689067,20617,-0.6857976913452148,0.1732185184955597,-0.17199859023094177,24689091
06-Nov-2018 16:14:37.436,0.6856398582458496,14371,24689067,20617,-0.6858038902282715,0.17319390177726746,-0.17197498679161072,24689092
06-Nov-2018 16:14:38.436,0.6856449842453003,14371,24689067,20617,-0.6858106851577759,0.17317163944244385,-0.1719495952129364,24689093
06-Nov-2018 16:14:39.436,0.6856526136398315,14371,24689067,20617,-0.6858160495758057,0.17314615845680237,-0.1719243824481964,24689094
06-Nov-2018 16:14:40.436,0.68565833568573,14371,24689067,20617,-0.6858220100402832,0.17312076687812805,-0.17190182209014893,24689095
06-Nov-2018 16:14:41.436,0.6856634616851807,14371,24689067,20617,-0.6858303546905518,0.1730954349040985,-0.1718754768371582,24689096
06-Nov-2018 16:14:42.436,0.6856689453125,14371,24689067,20617,-0.6858384609222412,0.17307010293006897,-0.17184558510780334,24689097
06-Nov-2018 16:14:43.436,0.6856772899627686,14371,24689099,20617,-0.6858429908752441,0.17304274439811707,-0.17182201147079468,24689098
06-Nov-2018 16:14:44.436,0.6856825351715088,14371,24689099,20617,-0.6858491897583008,0.17301985621452332,-0.17179977893829346,24689099
06-Nov-2018 16:14:45.436,0.6856900453567505,14371,24689099,20617,-0.6858547925949097,0.1729937195777893,-0.1717727780342102,24689100
06-Nov-2018 16:14:46.436,0.6856958866119385,14371,24689099,20617,-0.6858620643615723,0.17296761274337769,-0.17174649238586426,24689101
06-Nov-2018 16:14:47.436,0.6857039928436279,14371,24689099,20617,-0.685865044593811,0.17294487357139587,-0.17172566056251526,24689102
06-Nov-2018 16:14:48.436,0.6857094764709473,14371,24689099,20617,-0.6858720779418945,0.17291858792304993,-0.1717013716697693,24689103
06-Nov-2018 16:14:49.436,0.6857153177261353,14403,24689099,20617,-0.6858786344528198,0.17289718985557556,-0.17167362570762634,24689104
06-Nov-2018 16:14:50.436,0.6857208013534546,14403,24689099,20617,-0.6858865022659302,0.17287090420722961,-0.17164695262908936,24689105
06-Nov-2018 16:14:51.436,0.6857272386550903,14403,24689099,20617,-0.6858928203582764,0.17284509539604187,-0.17162251472473145,24689106
06-Nov-2018 16:14:52.436,0.6857339143753052,14403,24689099,20617,-0.6858986616134644,0.17281806468963623,-0.1715978980064392,24689107
06-Nov-2018 16:14:53.436,0.6857377290725708,14403,24689099,20617,-0.6859080791473389,0.17279335856437683,-0.17157012224197388,24689108
06-Nov-2018 16:14:54.436,0.6857446432113647,14403,24689099,20617,-0.6859140396118164,0.17276865243911743,-0.17154520750045776,24689109
06-Nov-2018 16:14:55.436,0.6857528686523438,14403,24689099,20617,-0.6859180927276611,0.17274296283721924,-0.17152127623558044,24689110
06-Nov-2018 16:14:56.436,0.6857597827911377,14403,24689099,20617,-0.6859233379364014,0.17271748185157776,-0.17149844765663147,24689111
06-Nov-2018 16:14:57.436,0.6857650279998779,14403,24689099,20617,-0.6859301328659058,0.17269742488861084,-0.17147070169448853,24689112
06-Nov-2018 16:14:58.436,0.6857713460922241,14403,24689099,20617,-0.6859371662139893,0.1726703941822052,-0.171444833278656,24689113
06-Nov-2018 16:14:59.436,0.685778021812439,14403,24689099,20617,-0.6859420537948608,0.17264550924301147,-0.1714225709438324,24689114
06-Nov-2018 16:15:00.436,0.6857839822769165,14403,24689099,20617,-0.685949444770813,0.1726183295249939,-0.1713956594467163,24689115
06-Nov-2018 16:15:01.436,0.6857880353927612,14403,24689099,20617,-0.6859579086303711,0.17259448766708374,-0.17137077450752258,24689116
06-Nov-2018 16:15:02.436,0.6857931613922119,14403,24689099,20617,-0.6859645843505859,0.172571063041687,-0.17134737968444824,24689117
06-Nov-2018 16:15:03.436,0.6858019828796387,14403,24689099,20617,-0.6859688758850098,0.1725444197654724,-0.1713217794895172,24689118
06-Nov-2018 16:15:04.436,0.6858077049255371,14403,24689099,20617,-0.6859759092330933,0.17251819372177124,-0.17129716277122498,24689119
06-Nov-2018 16:15:05.436,0.6858148574829102,14403,24689099,20617,-0.6859818696975708,0.1724933683872223,-0.1712699830532074,24689120
06-Nov-2018 16:15:06.436,0.6858224868774414,14403,24689099,20617,-0.6859875917434692,0.1724669337272644,-0.17124292254447937,24689121
06-Nov-2018 16:15:07.436,0.685828685760498,14403,24689099,20617,-0.6859922409057617,0.17244410514831543,-0.17122289538383484,24689122
06-Nov-2018 16:15:08.436,0.6858347654342651,14403,24689099,20617,-0.6860003471374512,0.17241400480270386,-0.1711966097354889,24689123
06-Nov-2018 16:15:09.436,0.6858402490615845,14403,24689099,20617,-0.6860049962997437,0.17239707708358765,-0.17117273807525635,24689124
06-Nov-2018 16:15:10.436,0.6858450174331665,14403,24689099,20617,-0.6860131025314331,0.17237165570259094,-0.17114636301994324,24689125
06-Nov-2018 16:15:11.436,0.6858512163162231,14403,24689099,20617,-0.6860189437866211,0.1723463237285614,-0.17112308740615845,24689126
06-Nov-2018 16:15:12.436,0.6858584880828857,14403,24689099,20617,-0.6860252618789673,0.17232045531272888,-0.17109563946723938,24689127
06-Nov-2018 16:15:13.436,0.6858634948730469,14403,24689099,20617,-0.6860325336456299,0.17229783535003662,-0.17106911540031433,24689128
06-Nov-2018 16:15:14.436,0.6858712434768677,14403,24689099,20617,-0.6860383749008179,0.172267884016037,-0.17104533314704895,24689129
06-Nov-2018 16:15:15.436,0.6858776807785034,14403,24689131,20617,-0.6860460042953491,0.172237366437912,-0.17101934552192688,24689130
06-Nov-2018 16:15:16.436,0.6858820915222168,14403,24689131,20617,-0.6860514879226685,0.17221862077713013,-0.17099717259407043,24689131
06-Nov-2018 16:15:17.436,0.6858893632888794,14403,24689131,20617,-0.6860570907592773,0.17219457030296326,-0.1709701120853424,24689132
06-Nov-2018 16:15:18.436,0.6858967542648315,14403,24689131,20617,-0.6860628128051758,0.17216792702674866,-0.17094358801841736,24689133
06-Nov-2018 16:15:19.436,0.6859025955200195,14403,24689131,20617,-0.6860690116882324,0.17214220762252808,-0.17092236876487732,24689134
06-Nov-2018 16:15:20.436,0.6859092712402344,14403,24689131,20617,-0.686073899269104,0.17211923003196716,-0.17089849710464478,24689135
06-Nov-2018 16:15:21.436,0.6859140396118164,14435,24689131,20617,-0.6860820055007935,0.17209547758102417,-0.17087090015411377,24689136
06-Nov-2018 16:15:22.436,0.6859211921691895,14435,24689131,20617,-0.6860872507095337,0.1720704734325409,-0.1708473265171051,24689137
06-Nov-2018 16:15:23.436,0.6859263181686401,14435,24689131,20617,-0.6860940456390381,0.17204493284225464,-0.170823872089386,24689138
06-Nov-2018 16:15:24.436,0.6859331130981445,14435,24689131,20617,-0.6861007213592529,0.17201802134513855,-0.1707974672317505,24689139
06-Nov-2018 16:15:25.436,0.6859376430511475,14435,24689131,20617,-0.6861085891723633,0.1719958782196045,-0.17077088356018066,24689140
06-Nov-2018 16:15:26.436,0.6859455108642578,14435,24689131,20617,-0.6861131191253662,0.1719689667224884,-0.17074695229530334,24689141
06-Nov-2018 16:15:27.436,0.6859531402587891,14435,24689131,20617,-0.686118483543396,0.1719418466091156,-0.17072275280952454,24689142
06-Nov-2018 16:15:28.436,0.6859582662582397,14435,24689131,20617,-0.6861262321472168,0.17192023992538452,-0.17069289088249207,24689143
06-Nov-2018 16:15:29.436,0.68596351146698,14435,24689131,20617,-0.686132550239563,0.17189589142799377,-0.170669287443161,24689144
06-Nov-2018 16:15:30.436,0.6859698295593262,14435,24689131,20617,-0.6861379146575928,0.17187106609344482,-0.17064782977104187,24689145
06-Nov-2018 16:15:31.436,0.6859784126281738,14435,24689131,20617,-0.686142086982727,0.17184755206108093,-0.17062097787857056,24689146
06-Nov-2018 16:15:32.436,0.6859818696975708,14435,24689131,20617,-0.6861505508422852,0.17182260751724243,-0.17059779167175293,24689147
06-Nov-2018 16:15:33.436,0.685988187789917,14435,24689131,20617,-0.6861567497253418,0.1717977523803711,-0.1705726981163025,24689148
06-Nov-2018 16:15:34.436,0.685996413230896,14435,24689131,20617,-0.6861616373062134,0.1717718541622162,-0.17054632306098938,24689149
06-Nov-2018 16:15:35.436,0.6860040426254272,14435,24689131,20617,-0.6861680746078491,0.17174065113067627,-0.17052191495895386,24689150
06-Nov-2018 16:15:36.436,0.6860089302062988,14435,24689131,20617,-0.6861755847930908,0.1717151403427124,-0.17049700021743774,24689151
06-Nov-2018 16:15:37.436,0.6860154867172241,14435,24689131,20617,-0.6861821413040161,0.17169195413589478,-0.170467346906662,24689152
06-Nov-2018 16:15:38.436,0.6860208511352539,14435,24689131,20617,-0.6861892938613892,0.17166420817375183,-0.17044535279273987,24689153
06-Nov-2018 16:15:39.436,0.686026930809021,14435,24689131,20617,-0.686194658279419,0.17164111137390137,-0.17042258381843567,24689154
06-Nov-2018 16:15:40.436,0.6860313415527344,14435,24689131,20617,-0.686201810836792,0.1716223657131195,-0.17039570212364197,24689155
06-Nov-2018 16:15:41.436,0.6860378980636597,14435,24689131,20617,-0.6862066984176636,0.17159834504127502,-0.17037242650985718,24689156
06-Nov-2018 16:15:42.436,0.6860450506210327,14435,24689131,20617,-0.6862123012542725,0.1715696156024933,-0.17035028338432312,24689157
06-Nov-2018 16:15:43.436,0.6860522031784058,14435,24689131,20617,-0.6862170696258545,0.17154952883720398,-0.17032217979431152,24689158
06-Nov-2018 16:15:44.436,0.686057448387146,14435,24689131,20617,-0.6862242221832275,0.1715247631072998,-0.1702978014945984,24689159
06-Nov-2018 16:15:45.436,0.6860642433166504,14435,24689131,20617,-0.6862304210662842,0.1714959740638733,-0.170273095369339,24689160
06-Nov-2018 16:15:46.436,0.686071515083313,14435,24689131,20617,-0.6862369775772095,0.17146795988082886,-0.17024534940719604,24689161
06-Nov-2018 16:15:47.436,0.6860765218734741,14435,24689163,20584,-0.6862446069717407,0.17144334316253662,-0.170220285654068,24689162
06-Nov-2018 16:15:48.436,0.6860817670822144,14435,24689163,20584,-0.686252236366272,0.17141664028167725,-0.17019525170326233,24689163
06-Nov-2018 16:15:49.436,0.6860866546630859,14435,24689163,20584,-0.686259388923645,0.17139390110969543,-0.1701698899269104,24689164
06-Nov-2018 16:15:50.436,0.6860949993133545,14435,24689163,20584,-0.6862629652023315,0.171370267868042,-0.17014485597610474,24689165
06-Nov-2018 16:15:51.436,0.6861017942428589,14435,24689163,20584,-0.6862683296203613,0.17134246230125427,-0.17012396454811096,24689166
06-Nov-2018 16:15:52.436,0.686109185218811,14435,24689163,20584,-0.6862739324569702,0.17131933569908142,-0.17009511590003967,24689167
06-Nov-2018 16:15:53.436,0.6861155033111572,14467,24689163,20584,-0.6862795352935791,0.17129439115524292,-0.1700717806816101,24689168
06-Nov-2018 16:15:54.436,0.6861217021942139,14467,24689163,20584,-0.6862868070602417,0.17126595973968506,-0.17004600167274475,24689169
06-Nov-2018 16:15:55.436,0.6861269474029541,14467,24689163,20584,-0.6862937211990356,0.17124316096305847,-0.17002004384994507,24689170
06-Nov-2018 16:15:56.436,0.686132550239563,14467,24689163,20584,-0.6862996816635132,0.17122215032577515,-0.16999492049217224,24689171
06-Nov-2018 16:15:57.436,0.686137318611145,14467,24689163,20584,-0.6863073110580444,0.17119520902633667,-0.16997194290161133,24689172
06-Nov-2018 16:15:58.436,0.6861435174942017,14467,24689163,20584,-0.686313271522522,0.17117094993591309,-0.16994592547416687,24689173
06-Nov-2018 16:15:59.436,0.6861501932144165,14467,24689163,20584,-0.6863198280334473,0.17114529013633728,-0.16991907358169556,24689174
06-Nov-2018 16:16:00.436,0.6861578226089478,14467,24689163,20584,-0.6863261461257935,0.171116441488266,-0.16989180445671082,24689175
06-Nov-2018 16:16:01.436,0.6861648559570312,14467,24689163,20584,-0.6863318681716919,0.17108899354934692,-0.16986915469169617,24689176
06-Nov-2018 16:16:02.436,0.6861706972122192,14467,24689163,20584,-0.6863354444503784,0.1710708737373352,-0.16984829306602478,24689177
06-Nov-2018 16:16:03.436,0.6861761808395386,14467,24689163,20584,-0.6863436698913574,0.17104271054267883,-0.1698213815689087,24689178
06-Nov-2018 16:16:04.436,0.6861830949783325,14467,24689163,20584,-0.686348557472229,0.17101958394050598,-0.1697961688041687,24689179
06-Nov-2018 16:16:05.436,0.6861882209777832,14467,24689163,20584,-0.6863558292388916,0.1709955632686615,-0.16977086663246155,24689180
06-Nov-2018 16:16:06.436,0.6861957311630249,14467,24689163,20584,-0.6863605976104736,0.17097121477127075,-0.16974598169326782,24689181
06-Nov-2018 16:16:07.436,0.6862020492553711,14467,24689163,20584,-0.6863654851913452,0.17094957828521729,-0.16972294449806213,24689182
06-Nov-2018 16:16:08.436,0.6862069368362427,14467,24689163,20584,-0.6863737106323242,0.17092296481132507,-0.16969695687294006,24689183
06-Nov-2018 16:16:09.436,0.6862136125564575,14467,24689163,20584,-0.6863802671432495,0.1708931028842926,-0.16967210173606873,24689184
06-Nov-2018 16:16:10.436,0.6862198114395142,14467,24689163,20584,-0.6863869428634644,0.17086905241012573,-0.16964516043663025,24689185
06-Nov-2018 16:16:11.436,0.6862267255783081,14467,24689163,20584,-0.6863929033279419,0.17084506154060364,-0.16961777210235596,24689186
06-Nov-2018 16:16:12.436,0.6862320899963379,14467,24689163,20584,-0.6863996982574463,0.17081916332244873,-0.1695944368839264,24689187
06-Nov-2018 16:16:13.436,0.6862375736236572,14467,24689163,20584,-0.686406135559082,0.17079484462738037,-0.16957032680511475,24689188
06-Nov-2018 16:16:14.436,0.6862467527389526,14467,24689163,20584,-0.6864104270935059,0.1707674264907837,-0.1695445477962494,24689189
06-Nov-2018 16:16:15.436,0.6862530708312988,14467,24689163,20584,-0.6864160299301147,0.17074397206306458,-0.169519305229187,24689190
06-Nov-2018 16:16:16.436,0.6862583160400391,14467,24689163,20584,-0.6864230632781982,0.17072060704231262,-0.16949346661567688,24689191
06-Nov-2018 16:16:17.436,0.6862651109695435,14467,24689163,20584,-0.6864286661148071,0.17069312930107117,-0.1694713830947876,24689192
06-Nov-2018 16:16:18.436,0.6862701177597046,14467,24689163,20584,-0.6864352226257324,0.17066910862922668,-0.16944709420204163,24689193
06-Nov-2018 16:16:19.436,0.6862756013870239,14467,24689195,20604,-0.6864414215087891,0.17064836621284485,-0.16942107677459717,24689194
06-Nov-2018 16:16:20.436,0.6862807273864746,14467,24689195,20604,-0.6864490509033203,0.17062163352966309,-0.16939601302146912,24689195
06-Nov-2018 16:16:21.436,0.6862863302230835,14467,24689195,20604,-0.6864558458328247,0.17059436440467834,-0.16937312483787537,24689196
06-Nov-2018 16:16:22.436,0.6862943172454834,14467,24689195,20604,-0.6864601373672485,0.17057135701179504,-0.16934621334075928,24689197
06-Nov-2018 16:16:23.436,0.6863011121749878,14467,24689195,20604,-0.6864660978317261,0.17054665088653564,-0.16932058334350586,24689198
06-Nov-2018 16:16:24.436,0.6863058805465698,14467,24689195,20604,-0.6864737272262573,0.17051902413368225,-0.16929814219474792,24689199
06-Nov-2018 16:16:25.436,0.6863147020339966,14499,24689195,20604,-0.686478853225708,0.17049217224121094,-0.16926920413970947,24689200
06-Nov-2018 16:16:26.436,0.6863205432891846,14499,24689195,20604,-0.6864851713180542,0.17046865820884705,-0.16924351453781128,24689201
06-Nov-2018 16:16:27.436,0.6863237619400024,14499,24689195,20604,-0.6864928007125854,0.17044541239738464,-0.1692221760749817,24689202
06-Nov-2018 16:16:28.436,0.6863305568695068,14499,24689195,20604,-0.6864984035491943,0.17042121291160583,-0.16919612884521484,24689203
06-Nov-2018 16:16:29.436,0.6863363981246948,14499,24689195,20604,-0.6865036487579346,0.17039993405342102,-0.16917353868484497,24689204
06-Nov-2018 16:16:30.436,0.6863423585891724,14499,24689195,20604,-0.6865108013153076,0.1703731119632721,-0.1691470444202423,24689205
06-Nov-2018 16:16:31.436,0.686349630355835,14499,24689195,20604,-0.6865160465240479,0.17034921050071716,-0.1691194474697113,24689206
06-Nov-2018 16:16:32.436,0.6863580942153931,14499,24689195,20604,-0.6865211725234985,0.1703173816204071,-0.16909584403038025,24689207
06-Nov-2018 16:16:33.436,0.6863631010055542,14499,24689195,20604,-0.686528205871582,0.1702916920185089,-0.16907399892807007,24689208
06-Nov-2018 16:16:34.437,0.6863704919815063,14499,24689195,20604,-0.6865341663360596,0.17026680707931519,-0.16904491186141968,24689209
06-Nov-2018 16:16:35.437,0.6863759756088257,14499,24689195,20604,-0.6865397691726685,0.1702464520931244,-0.1690201461315155,24689210
06-Nov-2018 16:16:36.437,0.6863813400268555,14499,24689195,20604,-0.686543345451355,0.17022478580474854,-0.1690058708190918,24689211
06-Nov-2018 16:16:37.437,0.6863864660263062,14499,24689195,20604,-0.6865541934967041,0.17019450664520264,-0.1689717173576355,24689212
06-Nov-2018 16:16:38.437,0.6863948106765747,14499,24689195,20604,-0.6865590810775757,0.17017027735710144,-0.16894221305847168,24689213
06-Nov-2018 16:16:39.437,0.6863988637924194,14499,24689195,20604,-0.6865659952163696,0.17014473676681519,-0.16892313957214355,24689214
06-Nov-2018 16:16:40.437,0.686404824256897,14499,24689195,20604,-0.6865735054016113,0.17011702060699463,-0.16889706254005432,24689215
06-Nov-2018 16:16:41.437,0.6864145994186401,14499,24689195,20604,-0.6865768432617188,0.17009413242340088,-0.1688668429851532,24689216
06-Nov-2018 16:16:42.437,0.6864187717437744,14499,24689195,20604,-0.6865835189819336,0.17007115483283997,-0.16884493827819824,24689217
06-Nov-2018 16:16:43.437,0.6864217519760132,14499,24689195,20604,-0.6865934133529663,0.1700378656387329,-0.16882574558258057,24689218
06-Nov-2018 16:16:44.437,0.6864323616027832,14499,24689195,20604,-0.6865941286087036,0.17002403736114502,-0.16879326105117798,24689219
06-Nov-2018 16:16:45.437,0.6864386796951294,14499,24689195,20604,-0.6866010427474976,0.16999560594558716,-0.1687684953212738,24689220
06-Nov-2018 16:16:46.437,0.6864414215087891,14499,24689195,20604,-0.6866109371185303,0.16996097564697266,-0.1687515377998352,24689221
06-Nov-2018 16:16:47.437,0.6864508390426636,14499,24689195,20604,-0.6866140365600586,0.169942706823349,-0.16871854662895203,24689222
06-Nov-2018 16:16:48.437,0.6864587068557739,14499,24689195,20604,-0.6866183280944824,0.1699220836162567,-0.16869011521339417,24689223
06-Nov-2018 16:16:49.437,0.6864606142044067,14499,24689195,20604,-0.6866285800933838,0.1698893904685974,-0.16867437958717346,24689224
06-Nov-2018 16:16:50.437,0.6864662170410156,14499,24689195,20604,-0.686633825302124,0.16987082362174988,-0.16864842176437378,24689225
06-Nov-2018 16:16:51.437,0.6864744424819946,14499,24689227,20617,-0.6866375207901001,0.16985225677490234,-0.16861847043037415,24689226
06-Nov-2018 16:16:52.437,0.6864801645278931,14499,24689227,20617,-0.6866452693939209,0.16981789469718933,-0.16859790682792664,24689227
06-Nov-2018 16:16:53.437,0.6864856481552124,14499,24689227,20617,-0.6866538524627686,0.16978806257247925,-0.16857099533081055,24689228
06-Nov-2018 16:16:54.437,0.6864944696426392,14499,24689227,20617,-0.6866576671600342,0.16976788640022278,-0.16854074597358704,24689229
06-Nov-2018 16:16:55.437,0.6865015029907227,14499,24689227,20617,-0.6866631507873535,0.16973912715911865,-0.16851770877838135,24689230
06-Nov-2018 16:16:56.437,0.6865066289901733,14499,24689227,20617,-0.686670184135437,0.16971179842948914,-0.16849607229232788,24689231
06-Nov-2018 16:16:57.437,0.6865148544311523,14531,24689227,20617,-0.6866734027862549,0.169694721698761,-0.16846686601638794,24689232
06-Nov-2018 16:16:58.437,0.6865187883377075,14531,24689227,20617,-0.686680793762207,0.16966894268989563,-0.16844651103019714,24689233
06-Nov-2018 16:16:59.437,0.6865220069885254,14531,24689227,20617,-0.6866891384124756,0.1696440875530243,-0.16842380166053772,24689234
06-Nov-2018 16:17:00.437,0.6865307092666626,14531,24689227,20617,-0.6866946220397949,0.16962206363677979,-0.16839006543159485,24689235
06-Nov-2018 16:17:01.437,0.6865354776382446,14531,24689227,20617,-0.686699390411377,0.16959887742996216,-0.16837206482887268,24689236
06-Nov-2018 16:17:02.437,0.6865394115447998,14531,24689227,20617,-0.6867090463638306,0.16956904530525208,-0.16834715008735657,24689237
06-Nov-2018 16:17:03.437,0.686550498008728,14531,24689227,20617,-0.6867127418518066,0.16954287886619568,-0.16831514239311218,24689238
06-Nov-2018 16:17:04.437,0.6865570545196533,14531,24689227,20617,-0.6867190599441528,0.1695166528224945,-0.16828912496566772,24689239
06-Nov-2018 16:17:05.437,0.6865605115890503,14531,24689227,20617,-0.6867274045944214,0.1694866120815277,-0.1682700216770172,24689240
06-Nov-2018 16:17:06.437,0.6865661144256592,14531,24689227,20617,-0.6867341995239258,0.16946417093276978,-0.16824191808700562,24689241
06-Nov-2018 16:17:07.437,0.6865752935409546,14531,24689227,20617,-0.6867363452911377,0.169444739818573,-0.16821593046188354,24689242
06-Nov-2018 16:17:08.437,0.6865805387496948,14531,24689227,20617,-0.6867433786392212,0.16941532492637634,-0.16819587349891663,24689243
06-Nov-2018 16:17:09.437,0.6865866184234619,14531,24689227,20617,-0.6867498159408569,0.1693890392780304,-0.16817089915275574,24689244
06-Nov-2018 16:17:10.437,0.6865930557250977,14531,24689227,20617,-0.6867550611495972,0.1693688929080963,-0.1681426465511322,24689245
06-Nov-2018 16:17:11.437,0.686599612236023,14531,24689227,20617,-0.6867595911026001,0.1693456470966339,-0.1681208610534668,24689246
06-Nov-2018 16:17:12.437,0.6866053342819214,14531,24689227,20617,-0.6867669820785522,0.16931742429733276,-0.168096125125885,24689247
06-Nov-2018 16:17:13.437,0.6866103410720825,14531,24689227,20617,-0.686773419380188,0.16929516196250916,-0.16807204484939575,24689248
06-Nov-2018 16:17:14.437,0.6866163015365601,14531,24689227,20617,-0.6867811679840088,0.16926831007003784,-0.16804319620132446,24689249
06-Nov-2018 16:17:15.437,0.6866227388381958,14531,24689227,20617,-0.6867876052856445,0.16923972964286804,-0.16801753640174866,24689250
06-Nov-2018 16:17:16.437,0.6866289377212524,14531,24689227,20617,-0.6867940425872803,0.16921353340148926,-0.16799291968345642,24689251
06-Nov-2018 16:17:17.437,0.6866356134414673,14531,24689227,20617,-0.6867982149124146,0.1691906452178955,-0.16797184944152832,24689252
06-Nov-2018 16:17:18.437,0.6866433620452881,14531,24689227,20617,-0.6868033409118652,0.16916799545288086,-0.1679418683052063,24689253
06-Nov-2018 16:17:19.437,0.6866493225097656,14531,24689227,20617,-0.6868107318878174,0.16913685202598572,-0.1679186224937439,24689254
06-Nov-2018 16:17:20.437,0.6866563558578491,14531,24689227,20617,-0.6868150234222412,0.16911566257476807,-0.16789457201957703,24689255
06-Nov-2018 16:17:21.437,0.6866624355316162,14531,24689227,20617,-0.6868201494216919,0.16909563541412354,-0.16786804795265198,24689256
06-Nov-2018 16:17:22.437,0.6866674423217773,14531,24689227,20617,-0.68682861328125,0.16906705498695374,-0.16784194111824036,24689257
06-Nov-2018 16:17:23.437,0.6866734027862549,14531,24689259,20617,-0.686835765838623,0.169039785861969,-0.16781631112098694,24689258
06-Nov-2018 16:17:24.437,0.6866793632507324,14531,24689259,20617,-0.6868417263031006,0.16901636123657227,-0.167790949344635,24689259
06-Nov-2018 16:17:25.437,0.6866850852966309,14531,24689259,20617,-0.6868500709533691,0.1689855456352234,-0.16776487231254578,24689260
06-Nov-2018 16:17:26.437,0.6866897344589233,14531,24689259,20617,-0.6868572235107422,0.1689615547657013,-0.16774031519889832,24689261
06-Nov-2018 16:17:27.437,0.6866974830627441,14531,24689259,20617,-0.6868606805801392,0.16894057393074036,-0.16771554946899414,24689262
06-Nov-2018 16:17:28.437,0.6867032051086426,14531,24689259,20617,-0.686866283416748,0.16891548037528992,-0.1676950752735138,24689263
06-Nov-2018 16:17:29.437,0.686710000038147,14563,24689259,20617,-0.6868711709976196,0.16889023780822754,-0.16767138242721558,24689264
06-Nov-2018 16:17:30.437,0.6867164373397827,14563,24689259,20617,-0.686876654624939,0.1688709855079651,-0.16764235496520996,24689265
06-Nov-2018 16:17:31.437,0.6867210865020752,14563,24689259,20617,-0.6868828535079956,0.1688457429409027,-0.1676226258277893,24689266
06-Nov-2018 16:17:32.437,0.6867280006408691,14563,24689259,20617,-0.6868900060653687,0.16881495714187622,-0.167596697807312,24689267
06-Nov-2018 16:17:33.437,0.6867355108261108,14563,24689259,20617,-0.6868942975997925,0.16879621148109436,-0.16756725311279297,24689268
06-Nov-2018 16:17:34.437,0.6867401599884033,14563,24689259,20617,-0.6869025230407715,0.16876929998397827,-0.16754183173179626,24689269
06-Nov-2018 16:17:35.437,0.6867455244064331,14563,24689259,20617,-0.6869105100631714,0.16873681545257568,-0.1675199270248413,24689270
06-Nov-2018 16:17:36.437,0.6867527961730957,14563,24689259,20617,-0.6869157552719116,0.1687142550945282,-0.16749173402786255,24689271
06-Nov-2018 16:17:37.437,0.686759352684021,14563,24689259,20617,-0.6869211196899414,0.1686934530735016,-0.16746461391448975,24689272
06-Nov-2018 16:17:38.437,0.6867632865905762,14563,24689259,20617,-0.6869293451309204,0.1686653196811676,-0.1674424409866333,24689273
06-Nov-2018 16:17:39.437,0.6867692470550537,14563,24689259,20617,-0.6869356632232666,0.16864022612571716,-0.16741719841957092,24689274
06-Nov-2018 16:17:40.437,0.68677818775177,14563,24689259,20617,-0.6869393587112427,0.16861492395401,-0.16739127039909363,24689275
06-Nov-2018 16:17:41.437,0.6867841482162476,14563,24689259,20617,-0.6869446039199829,0.16859084367752075,-0.16736868023872375,24689276
06-Nov-2018 16:17:42.437,0.6867895126342773,14563,24689259,20617,-0.6869508028030396,0.16856804490089417,-0.16734370589256287,24689277
06-Nov-2018 16:17:43.437,0.6867961883544922,14563,24689259,20617,-0.6869570016860962,0.16854262351989746,-0.1673170030117035,24689278
06-Nov-2018 16:17:44.437,0.686800479888916,14563,24689259,20617,-0.6869628429412842,0.1685202717781067,-0.16729813814163208,24689279
06-Nov-2018 16:17:45.437,0.6868058443069458,14563,24689259,20617,-0.6869702339172363,0.16849598288536072,-0.167269766330719,24689280
06-Nov-2018 16:17:46.437,0.6868115663528442,14563,24689259,20617,-0.686976432800293,0.16847184300422668,-0.16724437475204468,24689281
06-Nov-2018 16:17:47.437,0.6868181228637695,14563,24689259,20617,-0.6869840621948242,0.16843903064727783,-0.16721954941749573,24689282
06-Nov-2018 16:17:48.437,0.6868252754211426,14563,24689259,20617,-0.686989426612854,0.16841623187065125,-0.1671915054321289,24689283
06-Nov-2018 16:17:49.437,0.6868327856063843,14563,24689259,20617,-0.6869957447052002,0.16838806867599487,-0.16716253757476807,24689284
06-Nov-2018 16:17:50.437,0.6868376731872559,14563,24689259,20617,-0.6870014667510986,0.16836529970169067,-0.1671421229839325,24689285
06-Nov-2018 16:17:51.437,0.6868436336517334,14563,24689259,20617,-0.6870075464248657,0.1683415174484253,-0.16711637377738953,24689286
06-Nov-2018 16:17:52.437,0.6868513822555542,14563,24689259,20617,-0.6870123147964478,0.16831552982330322,-0.16709119081497192,24689287
06-Nov-2018 16:17:53.437,0.6868557929992676,14563,24689259,20617,-0.6870195865631104,0.1682935655117035,-0.16706565022468567,24689288
06-Nov-2018 16:17:54.437,0.6868631839752197,14563,24689259,20617,-0.6870261430740356,0.16826418042182922,-0.16703802347183228,24689289
06-Nov-2018 16:17:55.437,0.6868693828582764,14563,24689291,20617,-0.6870309114456177,0.16824007034301758,-0.1670163869857788,24689290
06-Nov-2018 16:17:56.437,0.6868736743927002,14563,24689291,20617,-0.687037467956543,0.16821971535682678,-0.16699311137199402,24689291
06-Nov-2018 16:17:57.437,0.6868805885314941,14563,24689291,20617,-0.6870427131652832,0.1681954264640808,-0.1669660210609436,24689292
06-Nov-2018 16:17:58.437,0.6868863105773926,14563,24689291,20617,-0.6870495080947876,0.1681685447692871,-0.16694152355194092,24689293
06-Nov-2018 16:17:59.437,0.6868916749954224,14563,24689291,20617,-0.6870572566986084,0.16814005374908447,-0.16691651940345764,24689294
06-Nov-2018 16:18:00.437,0.6868984699249268,14563,24689291,20617,-0.6870622634887695,0.16811835765838623,-0.16688990592956543,24689295
06-Nov-2018 16:18:01.437,0.6869040727615356,14595,24689291,20617,-0.6870694160461426,0.1680927872657776,-0.16686463356018066,24689296
06-Nov-2018 16:18:02.437,0.6869112253189087,14595,24689291,20617,-0.6870745420455933,0.16806313395500183,-0.1668437421321869,24689297
06-Nov-2018 16:18:03.437,0.686919093132019,14595,24689291,20617,-0.6870790719985962,0.16804012656211853,-0.16681504249572754,24689298
06-Nov-2018 16:18:04.437,0.6869242191314697,14595,24689291,20617,-0.6870859861373901,0.16801851987838745,-0.16678768396377563,24689299
06-Nov-2018 16:18:05.437,0.6869298219680786,14595,24689291,20617,-0.6870936155319214,0.1679878830909729,-0.16676387190818787,24689300
06-Nov-2018 16:18:06.437,0.6869356632232666,14595,24689291,20617,-0.6870987415313721,0.16796636581420898,-0.1667402982711792,24689301
06-Nov-2018 16:18:07.437,0.6869422197341919,14595,24689291,20617,-0.6871047019958496,0.16794165968894958,-0.16671442985534668,24689302
06-Nov-2018 16:18:08.437,0.6869494915008545,14595,24689291,20617,-0.6871093511581421,0.1679166555404663,-0.16669028997421265,24689303
06-Nov-2018 16:18:09.437,0.6869539022445679,14595,24689291,20617,-0.6871167421340942,0.16789045929908752,-0.16666805744171143,24689304
06-Nov-2018 16:18:10.437,0.6869606971740723,14595,24689291,20617,-0.6871224641799927,0.16786611080169678,-0.16664141416549683,24689305
06-Nov-2018 16:18:11.437,0.6869657039642334,14595,24689291,20617,-0.6871292591094971,0.16784316301345825,-0.16661494970321655,24689306
06-Nov-2018 16:18:12.437,0.6869721412658691,14595,24689291,20617,-0.6871352195739746,0.16781842708587646,-0.1665889024734497,24689307
06-Nov-2018 16:18:13.437,0.6869781017303467,14595,24689291,20617,-0.6871416568756104,0.16779279708862305,-0.16656294465065002,24689308
06-Nov-2018 16:18:14.437,0.6869834661483765,14595,24689291,20617,-0.6871495246887207,0.1677645742893219,-0.16653737425804138,24689309
06-Nov-2018 16:18:15.437,0.6869887113571167,14595,24689291,20617,-0.6871556043624878,0.16774165630340576,-0.16651400923728943,24689310
06-Nov-2018 16:18:16.437,0.686996579170227,14595,24689291,20617,-0.6871600151062012,0.16771754622459412,-0.16648662090301514,24689311
06-Nov-2018 16:18:17.437,0.6870042085647583,14595,24689291,20617,-0.687165379524231,0.16768807172775269,-0.16646263003349304,24689312
06-Nov-2018 16:18:18.437,0.6870098114013672,14595,24689291,20617,-0.6871708631515503,0.16766488552093506,-0.16644048690795898,24689313
06-Nov-2018 16:18:19.437,0.6870176792144775,14595,24689291,20617,-0.6871763467788696,0.16763868927955627,-0.1664123833179474,24689314
06-Nov-2018 16:18:20.437,0.6870229244232178,14595,24689291,20617,-0.6871821880340576,0.16761639714241028,-0.16638857126235962,24689315
06-Nov-2018 16:18:21.437,0.6870287656784058,14595,24689291,20617,-0.687188982963562,0.1675889790058136,-0.16636472940444946,24689316
06-Nov-2018 16:18:22.437,0.6870336532592773,14595,24689291,20617,-0.6871964931488037,0.1675630509853363,-0.16633877158164978,24689317
06-Nov-2018 16:18:23.437,0.6870396137237549,14595,24689291,20617,-0.6872010231018066,0.16754376888275146,-0.16631487011909485,24689318
06-Nov-2018 16:18:24.437,0.6870450973510742,14595,24689291,20617,-0.6872090101242065,0.1675175130367279,-0.1662869155406952,24689319
06-Nov-2018 16:18:25.437,0.6870514154434204,14595,24689291,20617,-0.6872148513793945,0.16748914122581482,-0.1662651002407074,24689320
06-Nov-2018 16:18:26.437,0.6870584487915039,14595,24689291,20617,-0.6872210502624512,0.1674620807170868,-0.16623759269714355,24689321
06-Nov-2018 16:18:27.437,0.6870648860931396,14595,24689323,20617,-0.6872262954711914,0.16743960976600647,-0.1662113070487976,24689322
06-Nov-2018 16:18:28.437,0.6870709657669067,14595,24689323,20617,-0.6872321367263794,0.16741451621055603,-0.1661880612373352,24689323
06-Nov-2018 16:18:29.437,0.6870782375335693,14595,24689323,20617,-0.6872373819351196,0.16738831996917725,-0.16616374254226685,24689324
06-Nov-2018 16:18:30.437,0.6870837211608887,14595,24689323,20617,-0.6872435808181763,0.16736271977424622,-0.1661405861377716,24689325
06-Nov-2018 16:18:31.437,0.687087893486023,14595,24689323,20617,-0.6872507333755493,0.16734308004379272,-0.16611230373382568,24689326
06-Nov-2018 16:18:32.437,0.6870938539505005,14595,24689323,20617,-0.6872576475143433,0.16731193661689758,-0.16608983278274536,24689327
06-Nov-2018 16:18:33.437,0.6870995759963989,14627,24689323,20617,-0.687263011932373,0.16729143261909485,-0.16606590151786804,24689328
06-Nov-2018 16:18:34.437,0.6871078014373779,14627,24689323,20617,-0.6872670650482178,0.16726702451705933,-0.16603901982307434,24689329
06-Nov-2018 16:18:35.437,0.68711256980896,14627,24689323,20617,-0.6872750520706177,0.16723844408988953,-0.1660156548023224,24689330
06-Nov-2018 16:18:36.437,0.6871193647384644,14627,24689323,20617,-0.6872811317443848,0.1672123372554779,-0.16598838567733765,24689331
06-Nov-2018 16:18:37.437,0.6871256828308105,14627,24689323,20617,-0.6872866153717041,0.16718998551368713,-0.1659620702266693,24689332
06-Nov-2018 16:18:38.437,0.6871318817138672,14627,24689323,20617,-0.6872930526733398,0.16716188192367554,-0.165937602519989,24689333
06-Nov-2018 16:18:39.437,0.6871355772018433,14627,24689323,20617,-0.6873008012771606,0.16713947057724,-0.1659126877784729,24689334
06-Nov-2018 16:18:40.437,0.6871424913406372,14627,24689323,20617,-0.6873050928115845,0.16711613535881042,-0.16588884592056274,24689335
06-Nov-2018 16:18:41.437,0.6871479749679565,14627,24689323,20617,-0.6873130798339844,0.16708630323410034,-0.16586416959762573,24689336
06-Nov-2018 16:18:42.437,0.68715500831604,14627,24689323,20617,-0.6873173713684082,0.16706344485282898,-0.16584020853042603,24689337
06-Nov-2018 16:18:43.437,0.6871613264083862,14627,24689323,20617,-0.6873236894607544,0.16704046726226807,-0.16581159830093384,24689338
06-Nov-2018 16:18:44.437,0.6871683597564697,14627,24689323,20617,-0.6873284578323364,0.16701272130012512,-0.16578975319862366,24689339
06-Nov-2018 16:18:45.437,0.687174916267395,14627,24689323,20617,-0.6873337030410767,0.1669885218143463,-0.1657654345035553,24689340
06-Nov-2018 16:18:46.437,0.6871814727783203,14627,24689323,20617,-0.6873396635055542,0.16696396470069885,-0.16573834419250488,24689341
06-Nov-2018 16:18:47.437,0.6871885061264038,14627,24689323,20617,-0.6873455047607422,0.16693809628486633,-0.1657111942768097,24689342
06-Nov-2018 16:18:48.437,0.6871926784515381,14627,24689323,20617,-0.6873531341552734,0.16691172122955322,-0.16568902134895325,24689343
06-Nov-2018 16:18:49.437,0.6871975660324097,14627,24689323,20617,-0.6873606443405151,0.16688662767410278,-0.16566258668899536,24689344
06-Nov-2018 16:18:50.437,0.6872036457061768,14627,24689323,20617,-0.6873660087585449,0.16686475276947021,-0.16563713550567627,24689345
06-Nov-2018 16:18:51.437,0.6872084140777588,14627,24689323,20617,-0.6873725652694702,0.1668415069580078,-0.1656130850315094,24689346
06-Nov-2018 16:18:52.437,0.6872154474258423,14627,24689323,20617,-0.6873784065246582,0.16681301593780518,-0.16558894515037537,24689347
06-Nov-2018 16:18:53.437,0.6872203350067139,14627,24689323,20617,-0.6873849630355835,0.16679126024246216,-0.16556328535079956,24689348
06-Nov-2018 16:18:54.437,0.687227725982666,14627,24689323,20617,-0.6873894929885864,0.16676801443099976,-0.16553717851638794,24689349
06-Nov-2018 16:18:55.437,0.687233567237854,14627,24689323,20617,-0.6873961687088013,0.16673952341079712,-0.16551423072814941,24689350
06-Nov-2018 16:18:56.437,0.6872408390045166,14627,24689323,20617,-0.6874010562896729,0.16671288013458252,-0.1654905378818512,24689351
06-Nov-2018 16:18:57.437,0.6872493028640747,14627,24689323,20617,-0.6874055862426758,0.16668862104415894,-0.16546118259429932,24689352
06-Nov-2018 16:18:58.437,0.6872539520263672,14627,24689323,20617,-0.6874122619628906,0.16666415333747864,-0.16543906927108765,24689353
06-Nov-2018 16:18:59.437,0.6872594356536865,14627,24689355,20617,-0.6874192953109741,0.1666373908519745,-0.16541272401809692,24689354
06-Nov-2018 16:19:00.437,0.6872661113739014,14627,24689355,20617,-0.6874257326126099,0.16661134362220764,-0.1653846800327301,24689355
06-Nov-2018 16:19:01.437,0.6872701644897461,14627,24689355,20617,-0.6874328851699829,0.16658884286880493,-0.1653609275817871,24689356
06-Nov-2018 16:19:02.437,0.6872752904891968,14627,24689355,20617,-0.6874390840530396,0.1665651500225067,-0.1653377115726471,24689357
06-Nov-2018 16:19:03.437,0.6872811317443848,14627,24689355,20617,-0.6874454021453857,0.16653957962989807,-0.1653132438659668,24689358
06-Nov-2018 16:19:04.437,0.6872879266738892,14627,24689355,20617,-0.6874512434005737,0.16651326417922974,-0.16528746485710144,24689359
06-Nov-2018 16:19:05.437,0.6872943639755249,14659,24689355,20617,-0.6874570846557617,0.1664864718914032,-0.165262371301651,24689360
06-Nov-2018 16:19:06.437,0.687302827835083,14659,24689355,20617,-0.6874603033065796,0.16646409034729004,-0.16523703932762146,24689361
06-Nov-2018 16:19:07.437,0.6873084306716919,14659,24689355,20617,-0.6874666213989258,0.16643783450126648,-0.16521373391151428,24689362
06-Nov-2018 16:19:08.437,0.6873142719268799,14659,24689355,20617,-0.6874728202819824,0.16641336679458618,-0.16518864035606384,24689363
06-Nov-2018 16:19:09.437,0.6873209476470947,14659,24689355,20617,-0.6874788999557495,0.16638758778572083,-0.1651611328125,24689364
06-Nov-2018 16:19:10.437,0.6873269081115723,14659,24689355,20617,-0.687484622001648,0.16636502742767334,-0.16513583064079285,24689365
06-Nov-2018 16:19:11.437,0.6873323917388916,14659,24689355,20617,-0.687491774559021,0.1663358211517334,-0.1651124656200409,24689366
06-Nov-2018 16:19:12.437,0.6873370409011841,14659,24689355,20617,-0.6874986886978149,0.16631200909614563,-0.1650884747505188,24689367
06-Nov-2018 16:19:13.437,0.6873451471328735,14659,24689355,20617,-0.6875036954879761,0.1662866473197937,-0.16505935788154602,24689368
06-Nov-2018 16:19:14.437,0.6873517036437988,14659,24689355,20617,-0.6875107288360596,0.16625618934631348,-0.16503432393074036,24689369
06-Nov-2018 16:19:15.437,0.6873565912246704,14659,24689355,20617,-0.6875168085098267,0.1662323772907257,-0.16501009464263916,24689370
06-Nov-2018 16:19:16.437,0.6873623132705688,14659,24689355,20617,-0.6875221729278564,0.1662137508392334,-0.1649852991104126,24689371
06-Nov-2018 16:19:17.437,0.6873675584793091,14659,24689355,20617,-0.6875276565551758,0.16619178652763367,-0.16496041417121887,24689372
06-Nov-2018 16:19:18.437,0.6873728036880493,14659,24689355,20617,-0.6875345706939697,0.16616496443748474,-0.16493725776672363,24689373
06-Nov-2018 16:19:19.437,0.6873806715011597,14659,24689355,20617,-0.6875402927398682,0.16613724827766418,-0.16490909457206726,24689374
06-Nov-2018 16:19:20.437,0.6873888969421387,14659,24689355,20617,-0.6875439882278442,0.16611111164093018,-0.16488468647003174,24689375
06-Nov-2018 16:19:21.437,0.687394380569458,14659,24689355,20617,-0.6875506639480591,0.166086345911026,-0.16485920548439026,24689376
06-Nov-2018 16:19:22.437,0.6874011754989624,14659,24689355,20617,-0.6875567436218262,0.16605940461158752,-0.16483339667320251,24689377
06-Nov-2018 16:19:23.437,0.6874061822891235,14659,24689355,20617,-0.6875633001327515,0.16603302955627441,-0.16481196880340576,24689378
06-Nov-2018 16:19:24.437,0.6874129772186279,14659,24689355,20617,-0.687568187713623,0.1660095751285553,-0.1647871732711792,24689379
06-Nov-2018 16:19:25.437,0.6874178647994995,14659,24689355,20617,-0.6875747442245483,0.1659860908985138,-0.1647627353668213,24689380
06-Nov-2018 16:19:26.437,0.6874222755432129,14659,24689355,20617,-0.6875835657119751,0.16595911979675293,-0.16473519802093506,24689381
06-Nov-2018 16:19:27.437,0.6874260902404785,14659,24689355,20617,-0.6875892877578735,0.16593894362449646,-0.1647149622440338,24689382
06-Nov-2018 16:19:28.437,0.687433123588562,14659,24689355,20617,-0.6875952482223511,0.1659126877784729,-0.16468840837478638,24689383
06-Nov-2018 16:19:29.437,0.6874406337738037,14659,24689355,20617,-0.6876004934310913,0.16588807106018066,-0.16466018557548523,24689384
06-Nov-2018 16:19:30.437,0.6874476671218872,14659,24689355,20617,-0.6876052618026733,0.16586190462112427,-0.1646365225315094,24689385
06-Nov-2018 16:19:31.437,0.687454104423523,14659,24689387,20617,-0.6876106262207031,0.16583457589149475,-0.16461414098739624,24689386
06-Nov-2018 16:19:32.437,0.687458872795105,14659,24689387,20617,-0.687617301940918,0.16581320762634277,-0.16458815336227417,24689387
06-Nov-2018 16:19:33.437,0.6874656677246094,14659,24689387,20617,-0.6876232624053955,0.16578763723373413,-0.16456076502799988,24689388
06-Nov-2018 16:19:34.437,0.6874722242355347,14659,24689387,20617,-0.6876295804977417,0.16575837135314941,-0.16453629732131958,24689389
06-Nov-2018 16:19:35.437,0.6874781847000122,14659,24689387,20617,-0.687635064125061,0.16573408246040344,-0.1645124852657318,24689390
06-Nov-2018 16:19:36.437,0.6874840259552002,14659,24689387,20617,-0.687641978263855,0.16570857167243958,-0.164484441280365,24689391
06-Nov-2018 16:19:37.437,0.6874887943267822,14691,24689387,20617,-0.6876488924026489,0.16568711400032043,-0.16445910930633545,24689392
06-Nov-2018 16:19:38.437,0.6874960660934448,14691,24689387,20617,-0.6876548528671265,0.16565373539924622,-0.1644357442855835,24689393
06-Nov-2018 16:19:39.437,0.6875016689300537,14691,24689387,20617,-0.6876603364944458,0.1656346321105957,-0.16440922021865845,24689394
06-Nov-2018 16:19:40.437,0.6875073909759521,14691,24689387,20617,-0.6876657009124756,0.16561201214790344,-0.16438525915145874,24689395
06-Nov-2018 16:19:41.437,0.6875133514404297,14691,24689387,20617,-0.6876726150512695,0.16558292508125305,-0.16436025500297546,24689396
06-Nov-2018 16:19:42.437,0.6875203847885132,14691,24689387,20617,-0.6876773834228516,0.16555988788604736,-0.16433510184288025,24689397
06-Nov-2018 16:19:43.437,0.6875263452529907,14691,24689387,20617,-0.6876838207244873,0.16553378105163574,-0.16430890560150146,24689398
06-Nov-2018 16:19:44.437,0.6875321865081787,14691,24689387,20617,-0.6876897811889648,0.1655084788799286,-0.16428548097610474,24689399
06-Nov-2018 16:19:45.437,0.6875364780426025,14691,24689387,20617,-0.6876969337463379,0.16548657417297363,-0.16425925493240356,24689400
06-Nov-2018 16:19:46.437,0.6875433921813965,14691,24689387,20617,-0.6877011060714722,0.1654614508152008,-0.16423821449279785,24689401
06-Nov-2018 16:19:47.437,0.6875495910644531,14691,24689387,20617,-0.6877074241638184,0.16543513536453247,-0.16421344876289368,24689402
06-Nov-2018 16:19:48.437,0.6875550746917725,14691,24689387,20617,-0.6877151727676392,0.16540920734405518,-0.16418328881263733,24689403
06-Nov-2018 16:19:49.437,0.6875612735748291,14691,24689387,20617,-0.6877202987670898,0.1653864085674286,-0.16415870189666748,24689404
06-Nov-2018 16:19:50.437,0.687569260597229,14691,24689387,20617,-0.6877249479293823,0.16535648703575134,-0.16413521766662598,24689405
06-Nov-2018 16:19:51.437,0.6875746250152588,14691,24689387,20617,-0.6877316236495972,0.16533228754997253,-0.16410911083221436,24689406
06-Nov-2018 16:19:52.437,0.6875830888748169,14691,24689387,20617,-0.6877357959747314,0.1653071641921997,-0.16408181190490723,24689407
06-Nov-2018 16:19:53.437,0.6875872611999512,14691,24689387,20617,-0.6877439022064209,0.16528037190437317,-0.1640576720237732,24689408
06-Nov-2018 16:19:54.437,0.6875929832458496,14691,24689387,20617,-0.6877481937408447,0.16525867581367493,-0.16403794288635254,24689409
06-Nov-2018 16:19:55.437,0.6875994205474854,14691,24689387,20617,-0.6877546310424805,0.16523435711860657,-0.16400763392448425,24689410
06-Nov-2018 16:19:56.437,0.6876046657562256,14691,24689387,20617,-0.6877615451812744,0.16520816087722778,-0.16398346424102783,24689411
06-Nov-2018 16:19:57.437,0.6876094341278076,14691,24689387,20617,-0.6877685785293579,0.16518378257751465,-0.1639588177204132,24689412
06-Nov-2018 16:19:58.437,0.6876150369644165,14691,24689387,20617,-0.6877753734588623,0.16515809297561646,-0.1639326810836792,24689413
06-Nov-2018 16:19:59.437,0.6876207590103149,14691,24689387,20617,-0.6877814531326294,0.16513338685035706,-0.16390785574913025,24689414
06-Nov-2018 16:20:00.437,0.6876276731491089,14691,24689387,20617,-0.6877862215042114,0.16510933637619019,-0.1638825237751007,24689415
06-Nov-2018 16:20:01.437,0.6876367330551147,14691,24689387,20617,-0.6877909898757935,0.16507843136787415,-0.16385632753372192,24689416
06-Nov-2018 16:20:02.437,0.6876431703567505,14691,24689387,20617,-0.6877955198287964,0.16505730152130127,-0.16383108496665955,24689417
06-Nov-2018 16:20:03.437,0.6876492500305176,14691,24689419,20617,-0.6878012418746948,0.1650312840938568,-0.16380703449249268,24689418
06-Nov-2018 16:20:04.437,0.6876547336578369,14691,24689419,20617,-0.6878079175949097,0.1650058627128601,-0.16378304362297058,24689419
06-Nov-2018 16:20:05.437,0.687659740447998,14691,24689419,20617,-0.6878139972686768,0.16498401761054993,-0.16375833749771118,24689420
06-Nov-2018 16:20:06.437,0.6876649856567383,14691,24689419,20617,-0.6878211498260498,0.16495761275291443,-0.16373306512832642,24689421
06-Nov-2018 16:20:07.437,0.6876688003540039,14691,24689419,20617,-0.6878286600112915,0.16493457555770874,-0.16370853781700134,24689422
06-Nov-2018 16:20:08.437,0.687674880027771,14691,24689419,20617,-0.6878359317779541,0.16490551829338074,-0.16368073225021362,24689423
06-Nov-2018 16:20:09.437,0.6876808404922485,14723,24689419,20617,-0.6878409385681152,0.1648842990398407,-0.1636580228805542,24689424
06-Nov-2018 16:20:10.437,0.6876871585845947,14723,24689419,20617,-0.6878464221954346,0.1648583710193634,-0.16363269090652466,24689425
06-Nov-2018 16:20:11.437,0.6876926422119141,14723,24689419,20617,-0.6878542900085449,0.16483169794082642,-0.1636052429676056,24689426
06-Nov-2018 16:20:12.437,0.687699556350708,14723,24689419,20617,-0.6878595352172852,0.16480469703674316,-0.16357988119125366,24689427
06-Nov-2018 16:20:13.437,0.6877090930938721,14723,24689419,20617,-0.6878622770309448,0.16477882862091064,-0.1635541319847107,24689428
06-Nov-2018 16:20:14.437,0.6877157688140869,14723,24689419,20617,-0.6878665685653687,0.16475439071655273,-0.16353213787078857,24689429
06-Nov-2018 16:20:15.437,0.6877192258834839,14723,24689419,20617,-0.6878749132156372,0.1647339165210724,-0.16350418329238892,24689430
06-Nov-2018 16:20:16.437,0.6877264976501465,14723,24689419,20617,-0.6878805160522461,0.1647060215473175,-0.16347789764404297,24689431
06-Nov-2018 16:20:17.437,0.6877316236495972,14723,24689419,20617,-0.6878868341445923,0.16468125581741333,-0.16345399618148804,24689432
06-Nov-2018 16:20:18.437,0.6877349615097046,14723,24689419,20617,-0.6878950595855713,0.16465812921524048,-0.1634288728237152,24689433
06-Nov-2018 16:20:19.437,0.687739372253418,14723,24689419,20617,-0.6879020929336548,0.16463452577590942,-0.16340413689613342,24689434
06-Nov-2018 16:20:20.437,0.6877461671829224,14723,24689419,20617,-0.6879076957702637,0.16460582613945007,-0.16338258981704712,24689435
06-Nov-2018 16:20:21.437,0.6877541542053223,14723,24689419,20617,-0.6879117488861084,0.16458117961883545,-0.16335678100585938,24689436
06-Nov-2018 16:20:22.437,0.687759518623352,14723,24689419,20617,-0.6879175901412964,0.16455966234207153,-0.1633298695087433,24689437
06-Nov-2018 16:20:23.437,0.6877676248550415,14723,24689419,20617,-0.6879231929779053,0.16452792286872864,-0.1633044183254242,24689438
06-Nov-2018 16:20:24.437,0.6877745389938354,14723,24689419,20617,-0.6879277229309082,0.164505273103714,-0.16328024864196777,24689439
06-Nov-2018 16:20:25.437,0.6877807378768921,14723,24689419,20617,-0.6879322528839111,0.16448280215263367,-0.16325697302818298,24689440
06-Nov-2018 16:20:26.437,0.6877853870391846,14723,24689419,20617,-0.6879391670227051,0.1644575297832489,-0.16323280334472656,24689441
06-Nov-2018 16:20:27.437,0.6877896785736084,14723,24689419,20617,-0.6879481077194214,0.16442930698394775,-0.16320595145225525,24689442
06-Nov-2018 16:20:28.437,0.6877948045730591,14723,24689419,20617,-0.6879538297653198,0.16440916061401367,-0.16318032145500183,24689443
06-Nov-2018 16:20:29.437,0.6878023147583008,14723,24689419,20617,-0.6879576444625854,0.16438421607017517,-0.1631573736667633,24689444
06-Nov-2018 16:20:30.437,0.6878073215484619,14723,24689419,20617,-0.6879655122756958,0.16435721516609192,-0.16313117742538452,24689445
06-Nov-2018 16:20:31.437,0.687812089920044,14723,24689419,20617,-0.687973141670227,0.16433310508728027,-0.16310331225395203,24689446
06-Nov-2018 16:20:32.437,0.687820315361023,14723,24689419,20617,-0.6879771947860718,0.1643056869506836,-0.16307967901229858,24689447
06-Nov-2018 16:20:33.437,0.6878268718719482,14723,24689419,20617,-0.6879818439483643,0.1642809808254242,-0.16305649280548096,24689448
06-Nov-2018 16:20:34.437,0.6878303289413452,14723,24689419,20617,-0.6879894733428955,0.16425853967666626,-0.1630311906337738,24689449
06-Nov-2018 16:20:35.437,0.6878362894058228,14723,24689451,20617,-0.6879956722259521,0.1642337143421173,-0.1630057692527771,24689450
06-Nov-2018 16:20:36.437,0.6878445148468018,14723,24689451,20617,-0.6879993677139282,0.16420769691467285,-0.16298171877861023,24689451
06-Nov-2018 16:20:37.437,0.6878501176834106,14723,24689451,20617,-0.6880052089691162,0.16418308019638062,-0.16295742988586426,24689452
06-Nov-2018 16:20:38.437,0.6878552436828613,14723,24689451,20617,-0.688011884689331,0.16415950655937195,-0.1629321575164795,24689453
06-Nov-2018 16:20:39.437,0.6878613233566284,14723,24689451,20617,-0.6880186796188354,0.16413334012031555,-0.16290470957756042,24689454
06-Nov-2018 16:20:40.437,0.6878687143325806,14723,24689451,20617,-0.6880233287811279,0.16410675644874573,-0.1628800630569458,24689455
06-Nov-2018 16:20:41.437,0.6878737211227417,14755,24689451,20617,-0.6880290508270264,0.16408506035804749,-0.16285604238510132,24689456
06-Nov-2018 16:20:42.437,0.6878799200057983,14755,24689451,20617,-0.6880365610122681,0.1640557050704956,-0.1628287136554718,24689457
06-Nov-2018 16:20:43.437,0.6878844499588013,14755,24689451,20617,-0.6880444288253784,0.1640300750732422,-0.16280046105384827,24689458
06-Nov-2018 16:20:44.437,0.687891960144043,14755,24689451,20617,-0.6880481243133545,0.16400626301765442,-0.16277766227722168,24689459
06-Nov-2018 16:20:45.437,0.6878974437713623,14755,24689451,20617,-0.6880542039871216,0.1639813780784607,-0.16275429725646973,24689460
06-Nov-2018 16:20:46.437,0.6879023313522339,14755,24689451,20617,-0.6880617141723633,0.16395694017410278,-0.1627265214920044,24689461
06-Nov-2018 16:20:47.437,0.6879088878631592,14755,24689451,20617,-0.6880666017532349,0.16393205523490906,-0.16270306706428528,24689462
06-Nov-2018 16:20:48.437,0.687915563583374,14755,24689451,20617,-0.6880699396133423,0.16391149163246155,-0.16268137097358704,24689463
06-Nov-2018 16:20:49.437,0.6879202127456665,14755,24689451,20617,-0.688077449798584,0.16388675570487976,-0.16265538334846497,24689464
06-Nov-2018 16:20:50.437,0.6879266500473022,14755,24689451,20617,-0.6880837678909302,0.16385778784751892,-0.16262856125831604,24689465
06-Nov-2018 16:20:51.437,0.6879328489303589,14755,24689451,20617,-0.6880898475646973,0.16383349895477295,-0.16260337829589844,24689466
06-Nov-2018 16:20:52.437,0.687940239906311,14755,24689451,20617,-0.6880936622619629,0.16380968689918518,-0.16257956624031067,24689467
06-Nov-2018 16:20:53.437,0.6879456043243408,14755,24689451,20617,-0.6881006956100464,0.16378122568130493,-0.16255581378936768,24689468
06-Nov-2018 16:20:54.437,0.6879498958587646,14755,24689451,20617,-0.6881091594696045,0.16375577449798584,-0.1625269055366516,24689469
06-Nov-2018 16:20:55.437,0.6879589557647705,14755,24689451,20617,-0.6881135702133179,0.16372829675674438,-0.16249704360961914,24689470
06-Nov-2018 16:20:56.437,0.6879643201828003,14755,24689451,20617,-0.6881183385848999,0.1637062132358551,-0.16247591376304626,24689471
06-Nov-2018 16:20:57.437,0.6879698038101196,14755,24689451,20617,-0.6881250143051147,0.16367903351783752,-0.16245236992835999,24689472
06-Nov-2018 16:20:58.437,0.687974214553833,14755,24689451,20617,-0.6881320476531982,0.16365724802017212,-0.16242560744285583,24689473
06-Nov-2018 16:20:59.437,0.6879812479019165,14755,24689451,20617,-0.6881370544433594,0.16363102197647095,-0.16240260004997253,24689474
06-Nov-2018 16:21:00.437,0.6879873275756836,14755,24689451,20617,-0.6881427764892578,0.16360482573509216,-0.16237935423851013,24689475
06-Nov-2018 16:21:01.437,0.6879923343658447,14755,24689451,20617,-0.6881494522094727,0.16358241438865662,-0.16235288977622986,24689476
06-Nov-2018 16:21:02.437,0.6879974603652954,14755,24689451,20617,-0.6881569623947144,0.16355592012405396,-0.16232433915138245,24689477
06-Nov-2018 16:21:03.437,0.6880037784576416,14755,24689451,20617,-0.6881611347198486,0.16353213787078857,-0.1623040735721588,24689478
06-Nov-2018 16:21:04.437,0.6880117654800415,14755,24689451,20617,-0.6881651878356934,0.16350719332695007,-0.16227799654006958,24689479
06-Nov-2018 16:21:05.437,0.6880159378051758,14755,24689451,20617,-0.6881743669509888,0.16347858309745789,-0.1622508466243744,24689480
06-Nov-2018 16:21:06.437,0.6880203485488892,14755,24689451,20617,-0.6881828308105469,0.16345155239105225,-0.1622234582901001,24689481
06-Nov-2018 16:21:07.437,0.6880289316177368,14755,24689483,20617,-0.6881861686706543,0.163426011800766,-0.16219845414161682,24689482
06-Nov-2018 16:21:08.437,0.6880354881286621,14755,24689483,20617,-0.6881897449493408,0.16340482234954834,-0.162176251411438,24689483
06-Nov-2018 16:21:09.437,0.6880425214767456,14755,24689483,20617,-0.6881961822509766,0.1633760929107666,-0.162148118019104,24689484
06-Nov-2018 16:21:10.437,0.6880472898483276,14755,24689483,20617,-0.688201904296875,0.16335538029670715,-0.16212564706802368,24689485
06-Nov-2018 16:21:11.437,0.6880550384521484,14755,24689483,20617,-0.6882058382034302,0.16333070397377014,-0.16210007667541504,24689486
06-Nov-2018 16:21:12.437,0.6880594491958618,14755,24689483,20617,-0.6882133483886719,0.16330412030220032,-0.1620762050151825,24689487
06-Nov-2018 16:21:13.437,0.6880648136138916,14787,24689483,20617,-0.6882196664810181,0.16327977180480957,-0.16205206513404846,24689488
06-Nov-2018 16:21:14.437,0.6880699396133423,14787,24689483,20617,-0.6882264614105225,0.16325458884239197,-0.16202637553215027,24689489
06-Nov-2018 16:21:15.437,0.6880754232406616,14787,24689483,20617,-0.6882321834564209,0.16323044896125793,-0.16200342774391174,24689490
06-Nov-2018 16:21:16.437,0.688080906867981,14787,24689483,20617,-0.6882386207580566,0.1632033884525299,-0.16197872161865234,24689491
06-Nov-2018 16:21:17.437,0.688086748123169,14787,24689483,20617,-0.6882461309432983,0.16317656636238098,-0.1619490683078766,24689492
06-Nov-2018 16:21:18.437,0.6880916357040405,14787,24689483,20617,-0.6882524490356445,0.16315481066703796,-0.16192379593849182,24689493
06-Nov-2018 16:21:19.437,0.6881017684936523,14787,24689483,20617,-0.6882548332214355,0.16312551498413086,-0.161899596452713,24689494
06-Nov-2018 16:21:20.437,0.6881078481674194,14787,24689483,20617,-0.688260555267334,0.163101464509964,-0.16187506914138794,24689495
06-Nov-2018 16:21:21.437,0.6881107091903687,14787,24689483,20617,-0.6882696151733398,0.16307801008224487,-0.16184720396995544,24689496
06-Nov-2018 16:21:22.437,0.6881182193756104,14787,24689483,20617,-0.6882728338241577,0.1630568504333496,-0.16182303428649902,24689497
06-Nov-2018 16:21:23.437,0.6881241798400879,14787,24689483,20617,-0.6882792711257935,0.16302832961082458,-0.16179931163787842,24689498
06-Nov-2018 16:21:24.437,0.6881306171417236,14787,24689483,20617,-0.6882846355438232,0.1630033552646637,-0.16177424788475037,24689499
06-Nov-2018 16:21:25.437,0.6881363391876221,14787,24689483,20617,-0.6882908344268799,0.1629801094532013,-0.16174739599227905,24689500
06-Nov-2018 16:21:26.437,0.6881426572799683,14787,24689483,20617,-0.688295841217041,0.162954181432724,-0.16172504425048828,24689501
06-Nov-2018 16:21:27.437,0.6881486177444458,14787,24689483,20617,-0.6883022785186768,0.16292613744735718,-0.16170108318328857,24689502
06-Nov-2018 16:21:28.437,0.6881532669067383,14787,24689483,20617,-0.6883095502853394,0.16290181875228882,-0.16167476773262024,24689503
06-Nov-2018 16:21:29.437,0.688157320022583,14787,24689483,20617,-0.6883180141448975,0.16287505626678467,-0.1616484820842743,24689504
06-Nov-2018 16:21:30.437,0.6881650686264038,14787,24689483,20617,-0.6883207559585571,0.1628522276878357,-0.16162484884262085,24689505
06-Nov-2018 16:21:31.437,0.6881718635559082,14787,24689483,20617,-0.6883257627487183,0.16282770037651062,-0.16159990429878235,24689506
06-Nov-2018 16:21:32.437,0.6881773471832275,14787,24689483,20617,-0.6883329153060913,0.16280126571655273,-0.1615736484527588,24689507
06-Nov-2018 16:21:33.437,0.6881825923919678,14787,24689483,20617,-0.688340425491333,0.1627764105796814,-0.1615443229675293,24689508
06-Nov-2018 16:21:34.437,0.6881899833679199,14787,24689483,20617,-0.6883442401885986,0.16275209188461304,-0.16152018308639526,24689509
06-Nov-2018 16:21:35.437,0.6881959438323975,14787,24689483,20617,-0.6883494853973389,0.16272762417793274,-0.16149726510047913,24689510
06-Nov-2018 16:21:36.437,0.6882010698318481,14787,24689483,20617,-0.6883562803268433,0.16270220279693604,-0.16147306561470032,24689511
06-Nov-2018 16:21:37.437,0.688204288482666,14787,24689483,20617,-0.6883643865585327,0.16267794370651245,-0.16144806146621704,24689512
06-Nov-2018 16:21:38.437,0.688212513923645,14787,24689483,20617,-0.6883682012557983,0.1626509726047516,-0.16142374277114868,24689513
06-Nov-2018 16:21:39.437,0.6882188320159912,14787,24689515,20617,-0.6883742809295654,0.16262489557266235,-0.16139793395996094,24689514
06-Nov-2018 16:21:40.437,0.688225269317627,14787,24689515,20617,-0.6883804798126221,0.16259896755218506,-0.1613703966140747,24689515
06-Nov-2018 16:21:41.437,0.6882318258285522,14787,24689515,20617,-0.6883846521377563,0.16257667541503906,-0.16134613752365112,24689516
06-Nov-2018 16:21:42.437,0.6882381439208984,14787,24689515,20617,-0.6883902549743652,0.16255110502243042,-0.16132137179374695,24689517
06-Nov-2018 16:21:43.437,0.6882442235946655,14787,24689515,20617,-0.6883958578109741,0.1625266969203949,-0.1612972915172577,24689518
06-Nov-2018 16:21:44.437,0.6882467269897461,14787,24689515,20617,-0.6884055137634277,0.16250047087669373,-0.1612706184387207,24689519
06-Nov-2018 16:21:45.437,0.6882532835006714,14819,24689515,20617,-0.6884099245071411,0.1624772548675537,-0.16124722361564636,24689520
06-Nov-2018 16:21:46.437,0.6882600784301758,14819,24689515,20617,-0.6884139776229858,0.16245487332344055,-0.16122359037399292,24689521
06-Nov-2018 16:21:47.437,0.6882661581039429,14819,24689515,20617,-0.688420295715332,0.162428617477417,-0.1611974537372589,24689522
06-Nov-2018 16:21:48.437,0.6882719993591309,14819,24689515,20617,-0.6884266138076782,0.16240200400352478,-0.16117173433303833,24689523
06-Nov-2018 16:21:49.437,0.6882768869400024,14819,24689515,20617,-0.6884342432022095,0.16237610578536987,-0.16114464402198792,24689524
06-Nov-2018 16:21:50.437,0.6882848739624023,14819,24689515,20617,-0.6884372234344482,0.16235247254371643,-0.16112187504768372,24689525
06-Nov-2018 16:21:51.437,0.6882901191711426,14819,24689515,20617,-0.6884446144104004,0.16232314705848694,-0.16109699010849,24689526
06-Nov-2018 16:21:52.437,0.6882963180541992,14819,24689515,20617,-0.6884502172470093,0.16229954361915588,-0.16107019782066345,24689527
06-Nov-2018 16:21:53.437,0.6883018016815186,14819,24689515,20617,-0.6884562969207764,0.162276029586792,-0.16104504466056824,24689528
06-Nov-2018 16:21:54.437,0.6883095502853394,14819,24689515,20617,-0.6884609460830688,0.1622483730316162,-0.1610203981399536,24689529
06-Nov-2018 16:21:55.437,0.6883143186569214,14819,24689515,20617,-0.6884680986404419,0.16222286224365234,-0.1609944999217987,24689530
06-Nov-2018 16:21:56.437,0.6883200407028198,14819,24689515,20617,-0.6884732246398926,0.1622021496295929,-0.16096928715705872,24689531
06-Nov-2018 16:21:57.437,0.6883271932601929,14819,24689515,20617,-0.6884788274765015,0.16217315196990967,-0.16094240546226501,24689532
06-Nov-2018 16:21:58.437,0.6883327960968018,14819,24689515,20617,-0.6884840726852417,0.16215091943740845,-0.16092023253440857,24689533
06-Nov-2018 16:21:59.437,0.6883354187011719,14819,24689515,20617,-0.688493013381958,0.1621255874633789,-0.16089606285095215,24689534
06-Nov-2018 16:22:00.437,0.6883412599563599,14819,24689515,20617,-0.6885000467300415,0.1620991826057434,-0.16086822748184204,24689535
06-Nov-2018 16:22:01.437,0.6883468627929688,14819,24689515,20617,-0.6885056495666504,0.16207626461982727,-0.16084280610084534,24689536
06-Nov-2018 16:22:02.437,0.6883541345596313,14819,24689515,20617,-0.6885107755661011,0.16204577684402466,-0.16081851720809937,24689537
06-Nov-2018 16:22:03.437,0.6883606910705566,14819,24689515,20617,-0.6885168552398682,0.16201800107955933,-0.16079330444335938,24689538
06-Nov-2018 16:22:04.437,0.6883683204650879,14819,24689515,20617,-0.6885203123092651,0.1619970202445984,-0.16076719760894775,24689539
06-Nov-2018 16:22:05.437,0.6883753538131714,14819,24689515,20617,-0.6885242462158203,0.16197383403778076,-0.1607430875301361,24689540
06-Nov-2018 16:22:06.437,0.6883813142776489,14819,24689515,20617,-0.688530445098877,0.1619458794593811,-0.16072025895118713,24689541
06-Nov-2018 16:22:07.437,0.6883842945098877,14819,24689515,20617,-0.6885392665863037,0.16192346811294556,-0.16069215536117554,24689542
06-Nov-2018 16:22:08.437,0.6883883476257324,14819,24689515,20617,-0.6885454654693604,0.16190481185913086,-0.16066700220108032,24689543
06-Nov-2018 16:22:09.437,0.6883944272994995,14819,24689515,20617,-0.6885508298873901,0.16187834739685059,-0.1606452763080597,24689544
06-Nov-2018 16:22:10.437,0.6884002685546875,14819,24689515,20617,-0.6885563135147095,0.16185441613197327,-0.16062113642692566,24689545
06-Nov-2018 16:22:11.437,0.688406229019165,14819,24689547,20611,-0.6885629892349243,0.16182765364646912,-0.16059353947639465,24689546
06-Nov-2018 16:22:12.437,0.6884127855300903,14819,24689547,20611,-0.688569188117981,0.16180050373077393,-0.16056570410728455,24689547
06-Nov-2018 16:22:13.437,0.6884210109710693,14819,24689547,20611,-0.6885743141174316,0.16176939010620117,-0.16054046154022217,24689548
06-Nov-2018 16:22:14.437,0.6884276866912842,14819,24689547,20611,-0.6885794401168823,0.16174423694610596,-0.16051536798477173,24689549
06-Nov-2018 16:22:15.437,0.688433051109314,14819,24689547,20611,-0.6885849237442017,0.16172093152999878,-0.16049233078956604,24689550
06-Nov-2018 16:22:16.437,0.688437819480896,14819,24689547,20611,-0.6885910034179688,0.1616961658000946,-0.16046836972236633,24689551
06-Nov-2018 16:22:17.437,0.6884430646896362,14851,24689547,20611,-0.6885961294174194,0.16167625784873962,-0.16044428944587708,24689552
06-Nov-2018 16:22:18.437,0.688448429107666,14851,24689547,20611,-0.6886023283004761,0.16165006160736084,-0.16042140126228333,24689553
06-Nov-2018 16:22:19.437,0.6884528398513794,14851,24689547,20611,-0.6886099576950073,0.16162484884262085,-0.16039583086967468,24689554
06-Nov-2018 16:22:20.437,0.688457727432251,14851,24689547,20611,-0.6886152029037476,0.16160818934440613,-0.16036897897720337,24689555
06-Nov-2018 16:22:21.437,0.6884649991989136,14851,24689547,20611,-0.6886203289031982,0.16157874464988708,-0.16034510731697083,24689556
06-Nov-2018 16:22:22.437,0.688470721244812,14851,24689547,20611,-0.6886281967163086,0.1615484356880188,-0.16031888127326965,24689557
06-Nov-2018 16:22:23.437,0.6884756088256836,14851,24689547,20611,-0.6886365413665771,0.16152170300483704,-0.16028809547424316,24689558
06-Nov-2018 16:22:24.437,0.6884818077087402,14851,24689547,20611,-0.6886422634124756,0.16149652004241943,-0.16026318073272705,24689559
06-Nov-2018 16:22:25.437,0.6884887218475342,14851,24689547,20611,-0.6886467933654785,0.16146931052207947,-0.16024112701416016,24689560
06-Nov-2018 16:22:26.437,0.688495397567749,14851,24689547,20611,-0.6886507272720337,0.1614488661289215,-0.16021621227264404,24689561
06-Nov-2018 16:22:27.437,0.6885030269622803,14851,24689547,20611,-0.6886545419692993,0.16142526268959045,-0.16019001603126526,24689562
06-Nov-2018 16:22:28.437,0.6885087490081787,14851,24689547,20611,-0.6886595487594604,0.16140151023864746,-0.16016817092895508,24689563
06-Nov-2018 16:22:29.437,0.6885144710540771,14851,24689547,20611,-0.6886656284332275,0.16137495636940002,-0.16014406085014343,24689564
06-Nov-2018 16:22:30.437,0.6885206699371338,14851,24689547,20611,-0.6886719465255737,0.16134893894195557,-0.16011759638786316,24689565
06-Nov-2018 16:22:31.437,0.6885255575180054,14851,24689547,20611,-0.6886790990829468,0.16132304072380066,-0.1600920557975769,24689566
06-Nov-2018 16:22:32.437,0.6885302066802979,14851,24689547,20611,-0.6886852979660034,0.16129952669143677,-0.16006740927696228,24689567
06-Nov-2018 16:22:33.437,0.6885378360748291,14851,24689547,20611,-0.6886909008026123,0.16126951575279236,-0.16004076600074768,24689568
06-Nov-2018 16:22:34.437,0.6885426044464111,14851,24689547,20611,-0.6886978149414062,0.16124296188354492,-0.1600170135498047,24689569
06-Nov-2018 16:22:35.437,0.6885473728179932,14851,24689547,20611,-0.6887035369873047,0.16122367978096008,-0.15999117493629456,24689570
06-Nov-2018 16:22:36.437,0.6885554790496826,14851,24689547,20611,-0.6887084245681763,0.16119521856307983,-0.15996477007865906,24689571
06-Nov-2018 16:22:37.437,0.6885586977005005,14851,24689547,20611,-0.6887154579162598,0.1611713469028473,-0.15994298458099365,24689572
06-Nov-2018 16:22:38.437,0.6885645389556885,14851,24689547,20611,-0.6887208223342896,0.1611517369747162,-0.15991699695587158,24689573
06-Nov-2018 16:22:39.437,0.6885706186294556,14851,24689547,20611,-0.6887260675430298,0.16112634539604187,-0.1598915159702301,24689574
06-Nov-2018 16:22:40.437,0.6885782480239868,14851,24689547,20611,-0.6887296438217163,0.16110312938690186,-0.15986689925193787,24689575
06-Nov-2018 16:22:41.438,0.6885857582092285,14851,24689547,20611,-0.6887359619140625,0.16107213497161865,-0.15983983874320984,24689576
06-Nov-2018 16:22:42.438,0.6885924339294434,14851,24689547,20611,-0.6887413263320923,0.16104653477668762,-0.1598130762577057,24689577
06-Nov-2018 16:22:43.438,0.6885985136032104,14851,24689579,20611,-0.6887474060058594,0.16101953387260437,-0.1597883701324463,24689578
06-Nov-2018 16:22:44.438,0.6886038780212402,14851,24689579,20611,-0.6887543201446533,0.16099268198013306,-0.15976223349571228,24689579
06-Nov-2018 16:22:45.438,0.6886090040206909,14851,24689579,20611,-0.6887613534927368,0.16096583008766174,-0.1597372591495514,24689580
06-Nov-2018 16:22:46.438,0.688611626625061,14851,24689579,20611,-0.6887701749801636,0.1609416902065277,-0.1597117781639099,24689581
06-Nov-2018 16:22:47.438,0.688616156578064,14851,24689579,20611,-0.6887763738632202,0.1609206199645996,-0.1596866250038147,24689582
06-Nov-2018 16:22:48.438,0.6886214017868042,14851,24689579,20611,-0.6887804269790649,0.16090011596679688,-0.1596660017967224,24689583
06-Nov-2018 16:22:49.438,0.6886265277862549,14883,24689579,20611,-0.6887867450714111,0.16087383031845093,-0.15964475274085999,24689584
06-Nov-2018 16:22:50.438,0.6886336803436279,14883,24689579,20611,-0.6887922286987305,0.16084882616996765,-0.1596139371395111,24689585
06-Nov-2018 16:22:51.438,0.6886426210403442,14883,24689579,20611,-0.6887953281402588,0.16082370281219482,-0.15958920121192932,24689586
06-Nov-2018 16:22:52.438,0.6886492967605591,14883,24689579,20611,-0.6888017654418945,0.1607908010482788,-0.15956389904022217,24689587
06-Nov-2018 16:22:53.438,0.6886556148529053,14883,24689579,20611,-0.6888070106506348,0.16076642274856567,-0.1595383584499359,24689588
06-Nov-2018 16:22:54.438,0.6886603832244873,14883,24689579,20611,-0.6888129711151123,0.1607469916343689,-0.15951165556907654,24689589
06-Nov-2018 16:22:55.438,0.6886656284332275,14883,24689579,20611,-0.6888190507888794,0.1607205867767334,-0.1594913899898529,24689590
06-Nov-2018 16:22:56.438,0.6886711120605469,14883,24689579,20611,-0.6888254880905151,0.16069474816322327,-0.1594647765159607,24689591
06-Nov-2018 16:22:57.438,0.6886773109436035,14883,24689579,20611,-0.6888316869735718,0.16066771745681763,-0.15943801403045654,24689592
06-Nov-2018 16:22:58.438,0.688681960105896,14883,24689579,20611,-0.688838005065918,0.1606452465057373,-0.15941333770751953,24689593
06-Nov-2018 16:22:59.438,0.6886898279190063,14883,24689579,20611,-0.6888430118560791,0.16061779856681824,-0.15938544273376465,24689594
06-Nov-2018 16:23:00.438,0.6886963844299316,14883,24689579,20611,-0.6888477802276611,0.16059380769729614,-0.15936166048049927,24689595
06-Nov-2018 16:23:01.438,0.6886997222900391,14883,24689579,20611,-0.6888564825057983,0.1605665385723114,-0.15933606028556824,24689596
06-Nov-2018 16:23:02.438,0.6887068748474121,14883,24689579,20611,-0.6888617277145386,0.1605413556098938,-0.15930834412574768,24689597
06-Nov-2018 16:23:03.438,0.6887122392654419,14883,24689579,20611,-0.688866376876831,0.16052031517028809,-0.15928581357002258,24689598
06-Nov-2018 16:23:04.438,0.6887190341949463,14883,24689579,20611,-0.6888725757598877,0.16049054265022278,-0.1592608392238617,24689599
06-Nov-2018 16:23:05.438,0.6887246370315552,14883,24689579,20611,-0.6888779401779175,0.16046693921089172,-0.15923720598220825,24689600
06-Nov-2018 16:23:06.438,0.6887297630310059,14883,24689579,20611,-0.6888835430145264,0.1604469120502472,-0.15921109914779663,24689601
06-Nov-2018 16:23:07.438,0.688736081123352,14883,24689579,20611,-0.688890814781189,0.160415381193161,-0.15918439626693726,24689602
06-Nov-2018 16:23:08.438,0.6887404918670654,14883,24689579,20611,-0.6888974905014038,0.1603899896144867,-0.15916135907173157,24689603
06-Nov-2018 16:23:09.438,0.6887469291687012,14883,24689579,20611,-0.6889033317565918,0.16036441922187805,-0.1591331660747528,24689604
06-Nov-2018 16:23:10.438,0.6887519359588623,14883,24689579,20611,-0.6889100074768066,0.16033950448036194,-0.15910789370536804,24689605
06-Nov-2018 16:23:11.438,0.6887595653533936,14883,24689579,20611,-0.6889147758483887,0.16031301021575928,-0.1590818464756012,24689606
06-Nov-2018 16:23:12.438,0.6887648105621338,14883,24689579,20611,-0.6889218091964722,0.16028675436973572,-0.15905526280403137,24689607
06-Nov-2018 16:23:13.438,0.68877112865448,14883,24689579,20611,-0.6889262199401855,0.16026338934898376,-0.15903079509735107,24689608
06-Nov-2018 16:23:14.438,0.6887767314910889,14883,24689579,20611,-0.6889313459396362,0.16024166345596313,-0.1590059995651245,24689609
06-Nov-2018 16:23:15.438,0.6887831687927246,14883,24689611,20617,-0.6889356374740601,0.16021782159805298,-0.15898391604423523,24689610
06-Nov-2018 16:23:16.438,0.688789963722229,14883,24689611,20617,-0.6889407634735107,0.16019082069396973,-0.15895992517471313,24689611
06-Nov-2018 16:23:17.438,0.6887946128845215,14883,24689611,20617,-0.6889470815658569,0.16016745567321777,-0.15893599390983582,24689612
06-Nov-2018 16:23:18.438,0.6888002157211304,14883,24689611,20617,-0.6889543533325195,0.16013965010643005,-0.15890851616859436,24689613
06-Nov-2018 16:23:19.438,0.6888062953948975,14883,24689611,20617,-0.6889594793319702,0.1601155698299408,-0.1588839590549469,24689614
06-Nov-2018 16:23:20.438,0.6888126134872437,14883,24689611,20617,-0.6889656782150269,0.16008728742599487,-0.15885815024375916,24689615
06-Nov-2018 16:23:21.438,0.688818097114563,14915,24689611,20617,-0.6889729499816895,0.16005989909172058,-0.15883055329322815,24689616
06-Nov-2018 16:23:22.438,0.6888248920440674,14915,24689611,20617,-0.6889772415161133,0.1600380539894104,-0.1588047742843628,24689617
06-Nov-2018 16:23:23.438,0.6888307332992554,14915,24689611,20617,-0.6889833211898804,0.1600114405155182,-0.15877977013587952,24689618
06-Nov-2018 16:23:24.438,0.6888350248336792,14915,24689611,20617,-0.6889898777008057,0.15998885035514832,-0.15875545144081116,24689619
06-Nov-2018 16:23:25.438,0.6888400316238403,14915,24689611,20617,-0.6889954805374146,0.15996599197387695,-0.15873241424560547,24689620
06-Nov-2018 16:23:26.438,0.6888452768325806,14915,24689611,20617,-0.6889997720718384,0.15994709730148315,-0.15871000289916992,24689621
06-Nov-2018 16:23:27.438,0.6888508796691895,14915,24689611,20617,-0.6890058517456055,0.15992125868797302,-0.15868604183197021,24689622
06-Nov-2018 16:23:28.438,0.6888570785522461,14915,24689611,20617,-0.6890102624893188,0.15989652276039124,-0.1586637794971466,24689623
06-Nov-2018 16:23:29.438,0.6888641119003296,14915,24689611,20617,-0.6890153884887695,0.15987104177474976,-0.1586366891860962,24689624
06-Nov-2018 16:23:30.438,0.6888713836669922,14915,24689611,20617,-0.6890209913253784,0.15984216332435608,-0.15860986709594727,24689625
06-Nov-2018 16:23:31.438,0.6888772249221802,14915,24689611,20617,-0.6890277862548828,0.15981340408325195,-0.1585846245288849,24689626
06-Nov-2018 16:23:32.438,0.6888828277587891,14915,24689611,20617,-0.6890335083007812,0.15978720784187317,-0.1585610806941986,24689627
06-Nov-2018 16:23:33.438,0.6888885498046875,14915,24689611,20617,-0.6890391111373901,0.15976428985595703,-0.15853509306907654,24689628
06-Nov-2018 16:23:34.438,0.6888923645019531,14915,24689611,20617,-0.6890465021133423,0.1597399115562439,-0.15851086378097534,24689629
06-Nov-2018 16:23:35.438,0.6888992786407471,14915,24689611,20617,-0.6890517473220825,0.1597127914428711,-0.15848568081855774,24689630
06-Nov-2018 16:23:36.438,0.6889040470123291,14915,24689611,20617,-0.6890578269958496,0.159691721200943,-0.1584593653678894,24689631
06-Nov-2018 16:23:37.438,0.6889092922210693,14915,24689611,20617,-0.689063549041748,0.1596693992614746,-0.15843448042869568,24689632
06-Nov-2018 16:23:38.438,0.688915491104126,14915,24689611,20617,-0.6890687942504883,0.159644216299057,-0.15841051936149597,24689633
06-Nov-2018 16:23:39.438,0.688921332359314,14915,24689611,20617,-0.6890732049942017,0.15962323546409607,-0.15838685631752014,24689634
06-Nov-2018 16:23:40.438,0.6889276504516602,14915,24689611,20617,-0.6890796422958374,0.15959405899047852,-0.15836071968078613,24689635
06-Nov-2018 16:23:41.438,0.6889322996139526,14915,24689611,20617,-0.6890875101089478,0.1595659852027893,-0.158334881067276,24689636
06-Nov-2018 16:23:42.438,0.6889392137527466,14915,24689611,20617,-0.6890922784805298,0.15954050421714783,-0.1583094596862793,24689637
06-Nov-2018 16:23:43.438,0.6889472007751465,14915,24689611,20617,-0.6890964508056641,0.15951380133628845,-0.15828296542167664,24689638
06-Nov-2018 16:23:44.438,0.6889510154724121,14915,24689611,20617,-0.689104437828064,0.1594865322113037,-0.15825995802879333,24689639
06-Nov-2018 16:23:45.438,0.6889578104019165,14915,24689611,20617,-0.6891090869903564,0.1594635248184204,-0.15823236107826233,24689640
06-Nov-2018 16:23:46.438,0.6889628171920776,14915,24689611,20617,-0.6891165971755981,0.15943777561187744,-0.15820443630218506,24689641
06-Nov-2018 16:23:47.438,0.6889687776565552,14915,24689643,20617,-0.6891207695007324,0.15941303968429565,-0.15818408131599426,24689642
06-Nov-2018 16:23:48.438,0.6889742612838745,14915,24689643,20617,-0.6891254186630249,0.15939229726791382,-0.15816006064414978,24689643
06-Nov-2018 16:23:49.438,0.6889810562133789,14915,24689643,20617,-0.6891298294067383,0.15937072038650513,-0.15813365578651428,24689644
06-Nov-2018 16:23:50.438,0.6889846324920654,14915,24689643,20617,-0.6891376972198486,0.15934410691261292,-0.15810999274253845,24689645
06-Nov-2018 16:23:51.438,0.688989520072937,14915,24689643,20617,-0.6891447305679321,0.1593168079853058,-0.1580861508846283,24689646
06-Nov-2018 16:23:52.438,0.6889966726303101,14915,24689643,20617,-0.6891506910324097,0.1592893898487091,-0.1580580174922943,24689647
06-Nov-2018 16:23:53.438,0.6890016794204712,14947,24689643,20617,-0.6891571283340454,0.15926459431648254,-0.15803152322769165,24689648
06-Nov-2018 16:23:54.438,0.6890075206756592,14947,24689643,20617,-0.6891634464263916,0.15923643112182617,-0.15800818800926208,24689649
06-Nov-2018 16:23:55.438,0.6890155076980591,14947,24689643,20617,-0.6891673803329468,0.1592099666595459,-0.15798118710517883,24689650
06-Nov-2018 16:23:56.438,0.6890203952789307,14947,24689643,20617,-0.6891734600067139,0.15918761491775513,-0.15795674920082092,24689651
06-Nov-2018 16:23:57.438,0.6890243291854858,14947,24689643,20617,-0.6891801357269287,0.15916290879249573,-0.15793576836585999,24689652
06-Nov-2018 16:23:58.438,0.6890325546264648,14947,24689643,20617,-0.6891844272613525,0.15913572907447815,-0.15790823101997375,24689653
06-Nov-2018 16:23:59.438,0.6890367269515991,14947,24689643,20617,-0.6891903877258301,0.15911510586738586,-0.15788456797599792,24689654
06-Nov-2018 16:24:00.438,0.6890435218811035,14947,24689643,20617,-0.6891963481903076,0.15908926725387573,-0.15785574913024902,24689655
06-Nov-2018 16:24:01.438,0.689051628112793,14947,24689643,20617,-0.6892001628875732,0.15906256437301636,-0.15783068537712097,24689656
06-Nov-2018 16:24:02.438,0.6890577077865601,14947,24689643,20617,-0.6892063617706299,0.15903660655021667,-0.15780368447303772,24689657
06-Nov-2018 16:24:03.438,0.6890618801116943,14947,24689643,20617,-0.6892139911651611,0.1590096652507782,-0.15777909755706787,24689658
06-Nov-2018 16:24:04.438,0.6890671253204346,14947,24689643,20617,-0.6892204284667969,0.15898558497428894,-0.15775221586227417,24689659
06-Nov-2018 16:24:05.438,0.6890720129013062,14947,24689643,20617,-0.6892269849777222,0.15896040201187134,-0.15772774815559387,24689660
06-Nov-2018 16:24:06.438,0.6890767812728882,14947,24689643,20617,-0.6892322301864624,0.1589372158050537,-0.1577065885066986,24689661
06-Nov-2018 16:24:07.438,0.6890829801559448,14947,24689643,20617,-0.6892380714416504,0.15890973806381226,-0.1576824188232422,24689662
06-Nov-2018 16:24:08.438,0.6890906095504761,14947,24689643,20617,-0.6892423629760742,0.1588861644268036,-0.15765446424484253,24689663
06-Nov-2018 16:24:09.438,0.6890960931777954,14947,24689643,20617,-0.6892478466033936,0.15886148810386658,-0.15763035416603088,24689664
06-Nov-2018 16:24:10.438,0.6891034841537476,14947,24689643,20617,-0.689252495765686,0.15883302688598633,-0.15760642290115356,24689665
06-Nov-2018 16:24:11.438,0.6891090869903564,14947,24689643,20617,-0.6892592906951904,0.15880808234214783,-0.15757879614830017,24689666
06-Nov-2018 16:24:12.438,0.6891134977340698,14947,24689643,20617,-0.6892659664154053,0.1587846279144287,-0.15755340456962585,24689667
06-Nov-2018 16:24:13.438,0.6891204118728638,14947,24689643,20617,-0.6892713308334351,0.1587579846382141,-0.15752732753753662,24689668
06-Nov-2018 16:24:14.438,0.689124584197998,14947,24689643,20617,-0.6892780065536499,0.15873154997825623,-0.15750423073768616,24689669
06-Nov-2018 16:24:15.438,0.6891311407089233,14947,24689643,20617,-0.6892827749252319,0.1587083637714386,-0.15747764706611633,24689670
06-Nov-2018 16:24:16.438,0.6891371011734009,14947,24689643,20617,-0.6892901659011841,0.15868186950683594,-0.157446950674057,24689671
06-Nov-2018 16:24:17.438,0.6891425848007202,14947,24689643,20617,-0.6892950534820557,0.1586572527885437,-0.15742653608322144,24689672
06-Nov-2018 16:24:18.438,0.6891492605209351,14947,24689643,20617,-0.6892992258071899,0.15863162279129028,-0.15740469098091125,24689673
06-Nov-2018 16:24:19.438,0.6891542673110962,14947,24689675,20617,-0.689305305480957,0.158610999584198,-0.15737763047218323,24689674
06-Nov-2018 16:24:20.438,0.6891592741012573,14947,24689675,20617,-0.6893121004104614,0.15858420729637146,-0.1573529839515686,24689675
06-Nov-2018 16:24:21.438,0.6891653537750244,14947,24689675,20617,-0.6893172264099121,0.1585596203804016,-0.1573287844657898,24689676
06-Nov-2018 16:24:22.438,0.6891738176345825,14947,24689675,20617,-0.6893208026885986,0.1585310399532318,-0.15730437636375427,24689677
06-Nov-2018 16:24:23.438,0.6891775131225586,14947,24689675,20617,-0.689328670501709,0.15850794315338135,-0.15727758407592773,24689678
06-Nov-2018 16:24:24.438,0.6891840696334839,14947,24689675,20617,-0.6893336772918701,0.15848246216773987,-0.15725275874137878,24689679
06-Nov-2018 16:24:25.438,0.6891903877258301,14979,24689675,20617,-0.6893384456634521,0.15845903754234314,-0.15722757577896118,24689680
06-Nov-2018 16:24:26.438,0.6891964673995972,14979,24689675,20617,-0.6893452405929565,0.15843042731285095,-0.157200425863266,24689681
06-Nov-2018 16:24:27.438,0.6892001628875732,14979,24689675,20617,-0.6893527507781982,0.15840694308280945,-0.1571740210056305,24689682
06-Nov-2018 16:24:28.438,0.6892057657241821,14979,24689675,20617,-0.6893583536148071,0.15838325023651123,-0.1571471393108368,24689683
06-Nov-2018 16:24:29.438,0.6892106533050537,14979,24689675,20617,-0.6893640756607056,0.15835976600646973,-0.1571274697780609,24689684
06-Nov-2018 16:24:30.438,0.6892160177230835,14979,24689675,20617,-0.6893707513809204,0.15833032131195068,-0.15710315108299255,24689685
06-Nov-2018 16:24:31.438,0.6892224550247192,14979,24689675,20617,-0.689374566078186,0.15831303596496582,-0.15707531571388245,24689686
06-Nov-2018 16:24:32.438,0.6892296075820923,14979,24689675,20617,-0.6893800497055054,0.1582830250263214,-0.15704980492591858,24689687
06-Nov-2018 16:24:33.438,0.689236044883728,14979,24689675,20617,-0.6893850564956665,0.15825378894805908,-0.15702858567237854,24689688
06-Nov-2018 16:24:34.438,0.6892441511154175,14979,24689675,20617,-0.6893887519836426,0.1582285761833191,-0.15700241923332214,24689689
06-Nov-2018 16:24:35.438,0.6892480850219727,14979,24689675,20617,-0.689395546913147,0.1582062542438507,-0.15697699785232544,24689690
06-Nov-2018 16:24:36.438,0.6892520189285278,14979,24689675,20617,-0.6894034147262573,0.15818089246749878,-0.15695109963417053,24689691
06-Nov-2018 16:24:37.438,0.6892566680908203,14979,24689675,20617,-0.6894090175628662,0.15815767645835876,-0.15692901611328125,24689692
06-Nov-2018 16:24:38.438,0.6892626285552979,14979,24689675,20617,-0.6894149780273438,0.15813201665878296,-0.1569032073020935,24689693
06-Nov-2018 16:24:39.438,0.6892684698104858,14979,24689675,20617,-0.6894207000732422,0.15810948610305786,-0.15687456727027893,24689694
06-Nov-2018 16:24:40.438,0.6892749071121216,14979,24689675,20617,-0.6894268989562988,0.15808168053627014,-0.15684780478477478,24689695
06-Nov-2018 16:24:41.438,0.6892802715301514,14979,24689675,20617,-0.6894320249557495,0.15805810689926147,-0.15682518482208252,24689696
06-Nov-2018 16:24:42.438,0.6892873048782349,14979,24689675,20617,-0.689437747001648,0.15803048014640808,-0.15679776668548584,24689697
06-Nov-2018 16:24:43.438,0.6892917156219482,14979,24689675,20617,-0.689443826675415,0.15800726413726807,-0.15677425265312195,24689698
06-Nov-2018 16:24:44.438,0.6892997026443481,14979,24689675,20617,-0.6894471645355225,0.1579827070236206,-0.15675047039985657,24689699
06-Nov-2018 16:24:45.438,0.6893051862716675,14979,24689675,20617,-0.689453125,0.15795496106147766,-0.15672630071640015,24689700
06-Nov-2018 16:24:46.438,0.6893112659454346,14979,24689675,20617,-0.6894574165344238,0.15793251991271973,-0.15670353174209595,24689701
06-Nov-2018 16:24:47.438,0.6893166303634644,14979,24689675,20617,-0.6894646883010864,0.15790680050849915,-0.15667366981506348,24689702
06-Nov-2018 16:24:48.438,0.6893229484558105,14979,24689675,20617,-0.6894698143005371,0.15788182616233826,-0.15665006637573242,24689703
06-Nov-2018 16:24:49.438,0.6893279552459717,14979,24689675,20617,-0.6894772052764893,0.1578538417816162,-0.15662366151809692,24689704
06-Nov-2018 16:24:50.438,0.6893327236175537,14979,24689675,20617,-0.6894840002059937,0.15782952308654785,-0.15659794211387634,24689705
06-Nov-2018 16:24:51.438,0.6893365383148193,14979,24689707,20617,-0.6894900798797607,0.1578083336353302,-0.15657323598861694,24689706
06-Nov-2018 16:24:52.438,0.6893434524536133,14979,24689707,20617,-0.6894950866699219,0.1577795445919037,-0.15654966235160828,24689707
06-Nov-2018 16:24:53.438,0.6893489360809326,14979,24689707,20617,-0.689501166343689,0.1577547788619995,-0.1565243899822235,24689708
06-Nov-2018 16:24:54.438,0.6893562078475952,14979,24689707,20617,-0.6895065307617188,0.15772762894630432,-0.15649566054344177,24689709
06-Nov-2018 16:24:55.438,0.6893631219863892,14979,24689707,20617,-0.6895101070404053,0.1577056646347046,-0.15647196769714355,24689710
06-Nov-2018 16:24:56.438,0.6893695592880249,14979,24689707,20617,-0.6895151138305664,0.15768006443977356,-0.1564474105834961,24689711
06-Nov-2018 16:24:57.438,0.6893761157989502,15011,24689707,20617,-0.6895205974578857,0.15765181183815002,-0.15642359852790833,24689712
06-Nov-2018 16:24:58.438,0.6893789768218994,15011,24689707,20617,-0.6895277500152588,0.1576313078403473,-0.15639927983283997,24689713
06-Nov-2018 16:24:59.438,0.6893839836120605,15011,24689707,20617,-0.689534068107605,0.15760719776153564,-0.15637367963790894,24689714
06-Nov-2018 16:25:00.438,0.6893908977508545,15011,24689707,20617,-0.6895393133163452,0.15757843852043152,-0.15635046362876892,24689715
06-Nov-2018 16:25:01.438,0.6893943548202515,15011,24689707,20617,-0.6895468235015869,0.15755558013916016,-0.1563248634338379,24689716
06-Nov-2018 16:25:02.438,0.6894015073776245,15011,24689707,20617,-0.6895523071289062,0.15752646327018738,-0.1562979519367218,24689717
06-Nov-2018 16:25:03.438,0.689408540725708,15011,24689707,20617,-0.6895573139190674,0.15749937295913696,-0.15627169609069824,24689718
06-Nov-2018 16:25:04.438,0.6894137859344482,15011,24689707,20617,-0.6895636320114136,0.157473623752594,-0.15624728798866272,24689719
06-Nov-2018 16:25:05.438,0.689421534538269,15011,24689707,20617,-0.6895666122436523,0.15745389461517334,-0.15621986985206604,24689720
06-Nov-2018 16:25:06.438,0.6894253492355347,15011,24689707,20617,-0.6895731687545776,0.15743151307106018,-0.15619581937789917,24689721
06-Nov-2018 16:25:07.438,0.6894310712814331,15011,24689707,20617,-0.6895806789398193,0.15739619731903076,-0.15617340803146362,24689722
06-Nov-2018 16:25:08.438,0.689437747001648,15011,24689707,20617,-0.6895841360092163,0.15738007426261902,-0.1561456024646759,24689723
06-Nov-2018 16:25:09.438,0.6894439458847046,15011,24689707,20617,-0.6895885467529297,0.15736040472984314,-0.15611830353736877,24689724
06-Nov-2018 16:25:10.438,0.6894469261169434,15011,24689707,20617,-0.6895972490310669,0.15732702612876892,-0.1561010479927063,24689725
06-Nov-2018 16:25:11.438,0.6894527673721313,15011,24689707,20617,-0.6896038055419922,0.15730151534080505,-0.15607228875160217,24689726
06-Nov-2018 16:25:12.438,0.6894631385803223,15011,24689707,20617,-0.6896049976348877,0.15728166699409485,-0.15603893995285034,24689727
06-Nov-2018 16:25:13.438,0.6894644498825073,15011,24689707,20617,-0.689613938331604,0.15725305676460266,-0.15602290630340576,24689728
06-Nov-2018 16:25:14.438,0.6894687414169312,15011,24689707,20617,-0.6896213293075562,0.15722480416297913,-0.1559995412826538,24689729
06-Nov-2018 16:25:15.438,0.6894774436950684,15011,24689707,20617,-0.6896250247955322,0.15720468759536743,-0.15596511960029602,24689730
06-Nov-2018 16:25:16.438,0.6894819736480713,15011,24689707,20617,-0.6896318197250366,0.15717661380767822,-0.15594395995140076,24689731
06-Nov-2018 16:25:17.438,0.6894862651824951,15011,24689707,20617,-0.6896380186080933,0.15714773535728455,-0.15592694282531738,24689732
06-Nov-2018 16:25:18.438,0.6894954442977905,15011,24689707,20617,-0.6896402835845947,0.15712970495224,-0.15589401125907898,24689733
06-Nov-2018 16:25:19.438,0.6895022392272949,15011,24689707,20617,-0.689645528793335,0.1571025252342224,-0.155868262052536,24689734
06-Nov-2018 16:25:20.438,0.689504861831665,15011,24689707,20617,-0.6896536350250244,0.15707147121429443,-0.15585225820541382,24689735
06-Nov-2018 16:25:21.438,0.6895138025283813,15011,24689707,20617,-0.6896569728851318,0.15705108642578125,-0.1558188498020172,24689736
06-Nov-2018 16:25:22.438,0.6895182132720947,15011,24689707,20617,-0.6896634101867676,0.15702950954437256,-0.15579262375831604,24689737
06-Nov-2018 16:25:23.438,0.689521074295044,15011,24689739,20611,-0.6896729469299316,0.15699225664138794,-0.15577414631843567,24689738
06-Nov-2018 16:25:24.438,0.6895296573638916,15011,24689739,20611,-0.6896750926971436,0.15697652101516724,-0.15574315190315247,24689739
06-Nov-2018 16:25:25.438,0.6895358562469482,15011,24689739,20611,-0.6896811723709106,0.15695255994796753,-0.15571320056915283,24689740
06-Nov-2018 16:25:26.438,0.6895387172698975,15011,24689739,20611,-0.6896904706954956,0.1569165587425232,-0.15569615364074707,24689741
06-Nov-2018 16:25:27.438,0.6895463466644287,15011,24689739,20611,-0.6896928548812866,0.1568986177444458,-0.15566983819007874,24689742
06-Nov-2018 16:25:28.438,0.689555287361145,15011,24689739,20611,-0.6896947622299194,0.1568799912929535,-0.1556393802165985,24689743
06-Nov-2018 16:25:29.438,0.6895565986633301,15043,24689739,20611,-0.6897048950195312,0.15684744715690613,-0.1556219458580017,24689744
06-Nov-2018 16:25:30.438,0.6895604133605957,15043,24689739,20611,-0.6897120475769043,0.15682470798492432,-0.15559646487236023,24689745
06-Nov-2018 16:25:31.438,0.6895701885223389,15043,24689739,20611,-0.6897140741348267,0.15680453181266785,-0.15556460618972778,24689746
06-Nov-2018 16:25:32.438,0.6895749568939209,15043,24689739,20611,-0.6897205114364624,0.15677538514137268,-0.1555444598197937,24689747
06-Nov-2018 16:25:33.438,0.6895785331726074,15043,24689739,20611,-0.6897298097610474,0.15674328804016113,-0.1555200219154358,24689748
06-Nov-2018 16:25:34.438,0.6895878314971924,15043,24689739,20611,-0.6897324323654175,0.1567237377166748,-0.15548664331436157,24689749
06-Nov-2018 16:25:35.438,0.6895937919616699,15043,24689739,20611,-0.6897361278533936,0.15669775009155273,-0.1554681956768036,24689750
06-Nov-2018 16:25:36.438,0.6895968914031982,15043,24689739,20611,-0.689744234085083,0.1566700041294098,-0.15544748306274414,24689751
06-Nov-2018 16:25:37.438,0.6896035671234131,15043,24689739,20611,-0.6897493600845337,0.1566474437713623,-0.15541788935661316,24689752
06-Nov-2018 16:25:38.438,0.6896071434020996,15043,24689739,20611,-0.6897573471069336,0.15662339329719543,-0.15539142489433289,24689753
06-Nov-2018 16:25:39.438,0.6896138191223145,15043,24689739,20611,-0.6897621154785156,0.15659597516059875,-0.1553676426410675,24689754
06-Nov-2018 16:25:40.438,0.6896196603775024,15043,24689739,20611,-0.6897677183151245,0.15657180547714233,-0.15534111857414246,24689755
06-Nov-2018 16:25:41.438,0.6896253824234009,15043,24689739,20611,-0.6897728443145752,0.15654829144477844,-0.15531709790229797,24689756
06-Nov-2018 16:25:42.438,0.689631462097168,15043,24689739,20611,-0.6897777318954468,0.1565241813659668,-0.15529242157936096,24689757
06-Nov-2018 16:25:43.438,0.6896377801895142,15043,24689739,20611,-0.6897835731506348,0.15649667382240295,-0.15526646375656128,24689758
06-Nov-2018 16:25:44.438,0.6896440982818604,15043,24689739,20611,-0.6897878646850586,0.15647515654563904,-0.1552424132823944,24689759
06-Nov-2018 16:25:45.438,0.6896495819091797,15043,24689739,20611,-0.6897928714752197,0.1564529836177826,-0.1552160680294037,24689760
06-Nov-2018 16:25:46.438,0.6896535158157349,15043,24689739,20611,-0.6898021697998047,0.1564200222492218,-0.1551896035671234,24689761
06-Nov-2018 16:25:47.438,0.6896606683731079,15043,24689739,20611,-0.6898070573806763,0.15639224648475647,-0.1551646888256073,24689762
06-Nov-2018 16:25:48.438,0.6896668672561646,15043,24689739,20611,-0.6898118257522583,0.1563704013824463,-0.1551380157470703,24689763
06-Nov-2018 16:25:49.438,0.6896711587905884,15043,24689739,20611,-0.6898190975189209,0.15634223818778992,-0.15511509776115417,24689764
06-Nov-2018 16:25:50.438,0.689677357673645,15043,24689739,20611,-0.6898245811462402,0.15631601214408875,-0.15508922934532166,24689765
06-Nov-2018 16:25:51.438,0.6896867752075195,15043,24689739,20611,-0.6898257732391357,0.15629711747169495,-0.15506106615066528,24689766
06-Nov-2018 16:25:52.438,0.6896904706954956,15043,24689739,20611,-0.6898332834243774,0.1562705636024475,-0.155038982629776,24689767
06-Nov-2018 16:25:53.438,0.6896922588348389,15043,24689739,20611,-0.6898418664932251,0.15624549984931946,-0.15501809120178223,24689768
06-Nov-2018 16:25:54.438,0.6896992921829224,15043,24689739,20611,-0.6898452043533325,0.15622803568840027,-0.1549885869026184,24689769
06-Nov-2018 16:25:55.438,0.6897063255310059,15043,24689771,20617,-0.689848780632019,0.15620538592338562,-0.15496492385864258,24689770
06-Nov-2018 16:25:56.438,0.6897087097167969,15043,24689771,20617,-0.6898586750030518,0.15616899728775024,-0.15494561195373535,24689771
06-Nov-2018 16:25:57.438,0.6897152662277222,15043,24689771,20617,-0.6898642778396606,0.15614762902259827,-0.15491443872451782,24689772
06-Nov-2018 16:25:58.438,0.6897233724594116,15043,24689771,20617,-0.6898689270019531,0.15612077713012695,-0.15488380193710327,24689773
06-Nov-2018 16:25:59.438,0.6897279024124146,15043,24689771,20617,-0.6898771524429321,0.1560843586921692,-0.15486368536949158,24689774
06-Nov-2018 16:26:00.438,0.6897357702255249,15043,24689771,20617,-0.6898807287216187,0.15606153011322021,-0.15483558177947998,24689775
06-Nov-2018 16:26:01.438,0.6897420883178711,15075,24689771,20617,-0.6898849010467529,0.15604260563850403,-0.1548076570034027,24689776
06-Nov-2018 16:26:02.438,0.689742922782898,15075,24689771,20617,-0.6898936033248901,0.15601643919944763,-0.15479224920272827,24689777
06-Nov-2018 16:26:03.438,0.6897501945495605,15075,24689771,20617,-0.6898983716964722,0.15599048137664795,-0.15476438403129578,24689778
06-Nov-2018 16:26:04.438,0.6897571086883545,15075,24689771,20617,-0.6899012327194214,0.15597346425056458,-0.1547379493713379,24689779
06-Nov-2018 16:26:05.438,0.6897600889205933,15075,24689771,20617,-0.6899094581604004,0.155948668718338,-0.15471544861793518,24689780
06-Nov-2018 16:26:06.438,0.6897679567337036,15075,24689771,20617,-0.6899133920669556,0.15592065453529358,-0.154689759016037,24689781
06-Nov-2018 16:26:07.438,0.6897768974304199,15075,24689771,20617,-0.6899164915084839,0.15589746832847595,-0.1546589434146881,24689782
06-Nov-2018 16:26:08.438,0.6897804737091064,15075,24689771,20617,-0.6899230480194092,0.1558716595172882,-0.15463975071907043,24689783
06-Nov-2018 16:26:09.438,0.689784049987793,15075,24689771,20617,-0.6899324655532837,0.15584301948547363,-0.1546105444431305,24689784
06-Nov-2018 16:26:10.438,0.6897919178009033,15075,24689771,20617,-0.689936637878418,0.1558198630809784,-0.1545802652835846,24689785
06-Nov-2018 16:26:11.438,0.6897963285446167,15075,24689771,20617,-0.6899436712265015,0.1557910442352295,-0.15455922484397888,24689786
06-Nov-2018 16:26:12.438,0.689802885055542,15075,24689771,20617,-0.6899487972259521,0.15576249361038208,-0.15453580021858215,24689787
06-Nov-2018 16:26:13.438,0.6898084878921509,15075,24689771,20617,-0.6899538040161133,0.15574392676353455,-0.15450674295425415,24689788
06-Nov-2018 16:26:14.438,0.6898132562637329,15075,24689771,20617,-0.6899586915969849,0.1557210385799408,-0.1544872224330902,24689789
06-Nov-2018 16:26:15.438,0.6898195743560791,15075,24689771,20617,-0.6899631023406982,0.15569457411766052,-0.1544657051563263,24689790
06-Nov-2018 16:26:16.438,0.6898252964019775,15075,24689771,20617,-0.6899685859680176,0.15567132830619812,-0.15443912148475647,24689791
06-Nov-2018 16:26:17.438,0.6898312568664551,15075,24689771,20617,-0.6899749040603638,0.15564656257629395,-0.154409259557724,24689792
06-Nov-2018 16:26:18.438,0.689834475517273,15075,24689771,20617,-0.6899821758270264,0.15561985969543457,-0.15438967943191528,24689793
06-Nov-2018 16:26:19.438,0.6898417472839355,15075,24689771,20617,-0.6899880170822144,0.1555897295475006,-0.15436020493507385,24689794
06-Nov-2018 16:26:20.438,0.6898483037948608,15075,24689771,20617,-0.6899925470352173,0.15556764602661133,-0.15433251857757568,24689795
06-Nov-2018 16:26:21.438,0.6898529529571533,15075,24689771,20617,-0.6899998188018799,0.1555413007736206,-0.15430650115013123,24689796
06-Nov-2018 16:26:22.438,0.689858078956604,15075,24689771,20617,-0.6900060176849365,0.15551331639289856,-0.15428295731544495,24689797
06-Nov-2018 16:26:23.438,0.6898653507232666,15075,24689771,20617,-0.6900087594985962,0.15549176931381226,-0.15426093339920044,24689798
06-Nov-2018 16:26:24.438,0.6898703575134277,15075,24689771,20617,-0.6900151968002319,0.15546748042106628,-0.15423506498336792,24689799
06-Nov-2018 16:26:25.438,0.6898764371871948,15075,24689771,20617,-0.6900200843811035,0.15544435381889343,-0.1542089879512787,24689800
06-Nov-2018 16:26:26.438,0.6898815631866455,15075,24689771,20617,-0.6900267601013184,0.15541395545005798,-0.15418663620948792,24689801
06-Nov-2018 16:26:27.438,0.6898891925811768,15075,24689803,20617,-0.6900298595428467,0.1553906798362732,-0.15416213870048523,24689802
06-Nov-2018 16:26:28.438,0.6898934841156006,15075,24689803,20617,-0.6900368928909302,0.15536987781524658,-0.15413206815719604,24689803
06-Nov-2018 16:26:29.438,0.6898980140686035,15075,24689803,20617,-0.6900445222854614,0.15534129738807678,-0.15410733222961426,24689804
06-Nov-2018 16:26:30.438,0.6899063587188721,15075,24689803,20617,-0.6900467872619629,0.15531641244888306,-0.15408483147621155,24689805
06-Nov-2018 16:26:31.438,0.6899116039276123,15075,24689803,20617,-0.6900521516799927,0.15529564023017883,-0.15405690670013428,24689806
06-Nov-2018 16:26:32.438,0.6899151802062988,15075,24689803,20617,-0.6900601387023926,0.15526962280273438,-0.15403154492378235,24689807
06-Nov-2018 16:26:33.438,0.6899200677871704,15107,24689803,20617,-0.6900659799575806,0.15524494647979736,-0.15400859713554382,24689808
06-Nov-2018 16:26:34.438,0.6899286508560181,15107,24689803,20617,-0.6900696754455566,0.15521883964538574,-0.1539805829524994,24689809
06-Nov-2018 16:26:35.438,0.6899354457855225,15107,24689803,20617,-0.6900750398635864,0.15518969297409058,-0.1539551317691803,24689810
06-Nov-2018 16:26:36.438,0.6899415254592896,15107,24689803,20617,-0.6900812387466431,0.15516158938407898,-0.15392833948135376,24689811
06-Nov-2018 16:26:37.438,0.6899470090866089,15107,24689803,20617,-0.690085768699646,0.155141681432724,-0.15390229225158691,24689812
06-Nov-2018 16:26:38.438,0.6899515390396118,15107,24689803,20617,-0.690091609954834,0.1551160216331482,-0.15388143062591553,24689813
06-Nov-2018 16:26:39.438,0.6899571418762207,15107,24689803,20617,-0.6900975704193115,0.15508782863616943,-0.1538589596748352,24689814
06-Nov-2018 16:26:40.438,0.6899617910385132,15107,24689803,20617,-0.6901040077209473,0.15506824851036072,-0.15382865071296692,24689815
06-Nov-2018 16:26:41.438,0.6899690628051758,15107,24689803,20617,-0.6901081800460815,0.15503990650177002,-0.15380612015724182,24689816
06-Nov-2018 16:26:42.438,0.6899735927581787,15107,24689803,20617,-0.6901147365570068,0.15501254796981812,-0.15378424525260925,24689817
06-Nov-2018 16:26:43.438,0.6899809837341309,15107,24689803,20617,-0.6901183128356934,0.15499261021614075,-0.15375584363937378,24689818
06-Nov-2018 16:26:44.438,0.6899868249893188,15107,24689803,20617,-0.69012451171875,0.15496826171875,-0.15372660756111145,24689819
06-Nov-2018 16:26:45.438,0.6899905204772949,15107,24689803,20617,-0.6901324987411499,0.1549377143383026,-0.15370255708694458,24689820
06-Nov-2018 16:26:46.438,0.6899985074996948,15107,24689803,20617,-0.690136194229126,0.15491291880607605,-0.15367722511291504,24689821
06-Nov-2018 16:26:47.438,0.6900017261505127,15107,24689803,20617,-0.6901419162750244,0.15489298105239868,-0.153654545545578,24689822
06-Nov-2018 16:26:48.438,0.6900057792663574,15107,24689803,20617,-0.6901497840881348,0.1548658013343811,-0.1536288857460022,24689823
06-Nov-2018 16:26:49.438,0.6900149583816528,15107,24689803,20617,-0.690152645111084,0.15484002232551575,-0.15360143780708313,24689824
06-Nov-2018 16:26:50.438,0.6900196075439453,15107,24689803,20617,-0.6901582479476929,0.15481659770011902,-0.15357854962348938,24689825
06-Nov-2018 16:26:51.438,0.6900266408920288,15107,24689803,20617,-0.6901630163192749,0.15478932857513428,-0.15355321764945984,24689826
06-Nov-2018 16:26:52.438,0.690032958984375,15107,24689803,20617,-0.6901689767837524,0.15476423501968384,-0.15352454781532288,24689827
06-Nov-2018 16:26:53.438,0.6900372505187988,15107,24689803,20617,-0.6901742219924927,0.1547429859638214,-0.15350282192230225,24689828
06-Nov-2018 16:26:54.438,0.6900436878204346,15107,24689803,20617,-0.6901788711547852,0.15471628308296204,-0.15348035097122192,24689829
06-Nov-2018 16:26:55.438,0.6900491714477539,15107,24689803,20617,-0.6901856660842896,0.15469053387641907,-0.1534498929977417,24689830
06-Nov-2018 16:26:56.438,0.6900535821914673,15107,24689803,20617,-0.690192461013794,0.15466850996017456,-0.15342369675636292,24689831
06-Nov-2018 16:26:57.438,0.6900564432144165,15107,24689803,20617,-0.6902002096176147,0.15463796257972717,-0.1534046232700348,24689832
06-Nov-2018 16:26:58.438,0.6900635957717896,15107,24689803,20617,-0.6902045011520386,0.154613196849823,-0.15337792038917542,24689833
06-Nov-2018 16:26:59.438,0.6900709867477417,15107,24689835,20617,-0.6902084350585938,0.154590904712677,-0.1533501148223877,24689834
06-Nov-2018 16:27:00.438,0.690072774887085,15107,24689835,20617,-0.6902166604995728,0.15456563234329224,-0.15333032608032227,24689835
06-Nov-2018 16:27:01.438,0.6900801658630371,15107,24689835,20617,-0.6902213096618652,0.15453895926475525,-0.15330344438552856,24689836
06-Nov-2018 16:27:02.438,0.6900866031646729,15107,24689835,20617,-0.6902256011962891,0.1545162796974182,-0.15327739715576172,24689837
06-Nov-2018 16:27:03.438,0.6900925636291504,15107,24689835,20617,-0.6902313232421875,0.15448996424674988,-0.15325132012367249,24689838
06-Nov-2018 16:27:04.438,0.6900992393493652,15107,24689835,20617,-0.6902369260787964,0.1544622778892517,-0.15322455763816833,24689839
06-Nov-2018 16:27:05.438,0.6901060342788696,15139,24689835,20617,-0.6902410984039307,0.15443632006645203,-0.15320178866386414,24689840
06-Nov-2018 16:27:06.438,0.6901108026504517,15139,24689835,20617,-0.6902474164962769,0.15441110730171204,-0.1531771421432495,24689841
06-Nov-2018 16:27:07.438,0.690117597579956,15139,24689835,20617,-0.6902520656585693,0.1543874740600586,-0.15314951539039612,24689842
06-Nov-2018 16:27:08.438,0.6901215314865112,15139,24689835,20617,-0.6902600526809692,0.1543622612953186,-0.15312138199806213,24689843
06-Nov-2018 16:27:09.438,0.6901246309280396,15139,24689835,20617,-0.69026780128479,0.15433573722839355,-0.1530984342098236,24689844
06-Nov-2018 16:27:10.438,0.6901313066482544,15139,24689835,20617,-0.6902711391448975,0.15431585907936096,-0.15307381749153137,24689845
06-Nov-2018 16:27:11.438,0.690137505531311,15139,24689835,20617,-0.6902779340744019,0.1542898714542389,-0.15304207801818848,24689846
06-Nov-2018 16:27:12.438,0.6901414394378662,15139,24689835,20617,-0.6902835369110107,0.15426188707351685,-0.15302658081054688,24689847
06-Nov-2018 16:27:13.438,0.6901490688323975,15139,24689835,20617,-0.690287709236145,0.1542365550994873,-0.15300017595291138,24689848
06-Nov-2018 16:27:14.438,0.6901558637619019,15139,24689835,20617,-0.6902912855148315,0.1542150378227234,-0.1529729664325714,24689849
06-Nov-2018 16:27:15.438,0.6901611089706421,15139,24689835,20617,-0.6902979612350464,0.15418553352355957,-0.15294882655143738,24689850
06-Nov-2018 16:27:16.438,0.690166711807251,15139,24689835,20617,-0.6903036832809448,0.15416038036346436,-0.1529238522052765,24689851
06-Nov-2018 16:27:17.438,0.6901715993881226,15139,24689835,20617,-0.6903097629547119,0.15413782000541687,-0.152897447347641,24689852
06-Nov-2018 16:27:18.438,0.6901763677597046,15139,24689835,20617,-0.6903173923492432,0.1541096270084381,-0.15286991000175476,24689853
06-Nov-2018 16:27:19.438,0.6901805400848389,15139,24689835,20617,-0.6903238296508789,0.15408241748809814,-0.15284860134124756,24689854
06-Nov-2018 16:27:20.438,0.6901850700378418,15139,24689835,20617,-0.6903290748596191,0.15406405925750732,-0.15282300114631653,24689855
06-Nov-2018 16:27:21.438,0.6901940107345581,15139,24689835,20617,-0.6903328895568848,0.15403389930725098,-0.15279686450958252,24689856
06-Nov-2018 16:27:22.438,0.6901991367340088,15139,24689835,20617,-0.6903377771377563,0.15401190519332886,-0.15277332067489624,24689857
06-Nov-2018 16:27:23.438,0.6902065277099609,15139,24689835,20617,-0.6903423070907593,0.15398603677749634,-0.15274551510810852,24689858
06-Nov-2018 16:27:24.438,0.6902110576629639,15139,24689835,20617,-0.6903481483459473,0.15396204590797424,-0.15272244811058044,24689859
06-Nov-2018 16:27:25.438,0.6902152299880981,15139,24689835,20617,-0.6903542280197144,0.15393805503845215,-0.15270045399665833,24689860
06-Nov-2018 16:27:26.438,0.6902233362197876,15139,24689835,20617,-0.6903586387634277,0.15391308069229126,-0.15267020463943481,24689861
06-Nov-2018 16:27:27.438,0.6902272701263428,15139,24689835,20617,-0.6903659105300903,0.15388604998588562,-0.1526460349559784,24689862
06-Nov-2018 16:27:28.438,0.6902316808700562,15139,24689835,20617,-0.6903738975524902,0.15385621786117554,-0.15262046456336975,24689863
06-Nov-2018 16:27:29.438,0.6902391910552979,15139,24689835,20617,-0.6903769969940186,0.1538320779800415,-0.15259569883346558,24689864
06-Nov-2018 16:27:30.438,0.6902456283569336,15139,24689835,20617,-0.6903822422027588,0.1538076400756836,-0.1525672972202301,24689865
06-Nov-2018 16:27:31.438,0.6902499198913574,15139,24689867,20611,-0.6903890371322632,0.15378090739250183,-0.15254494547843933,24689866
06-Nov-2018 16:27:32.438,0.6902544498443604,15139,24689867,20611,-0.6903966665267944,0.15375414490699768,-0.15251708030700684,24689867
06-Nov-2018 16:27:33.438,0.6902592182159424,15139,24689867,20611,-0.6904014348983765,0.15373367071151733,-0.15249454975128174,24689868
06-Nov-2018 16:27:34.438,0.6902632713317871,15139,24689867,20611,-0.6904082298278809,0.15371185541152954,-0.15246731042861938,24689869
06-Nov-2018 16:27:35.438,0.690269947052002,15139,24689867,20611,-0.6904120445251465,0.1536838412284851,-0.15244784951210022,24689870
06-Nov-2018 16:27:36.438,0.6902749538421631,15139,24689867,20611,-0.6904178857803345,0.1536603569984436,-0.15242087841033936,24689871
06-Nov-2018 16:27:37.438,0.6902824640274048,15171,24689867,20611,-0.690422534942627,0.15363222360610962,-0.1523943543434143,24689872
06-Nov-2018 16:27:38.438,0.6902880668640137,15171,24689867,20611,-0.690428614616394,0.15360641479492188,-0.15236836671829224,24689873
06-Nov-2018 16:27:39.438,0.6902928352355957,15171,24689867,20611,-0.6904358863830566,0.15357768535614014,-0.15234318375587463,24689874
06-Nov-2018 16:27:40.438,0.6902997493743896,15171,24689867,20611,-0.69044029712677,0.15355515480041504,-0.1523149311542511,24689875
06-Nov-2018 16:27:41.438,0.6903035640716553,15171,24689867,20611,-0.690447211265564,0.15352970361709595,-0.15229132771492004,24689876
06-Nov-2018 16:27:42.438,0.6903088092803955,15171,24689867,20611,-0.6904531717300415,0.15350478887557983,-0.15226617455482483,24689877
06-Nov-2018 16:27:43.438,0.6903138160705566,15171,24689867,20611,-0.6904586553573608,0.1534811556339264,-0.15224209427833557,24689878
06-Nov-2018 16:27:44.438,0.6903203725814819,15171,24689867,20611,-0.6904634237289429,0.15345582365989685,-0.1522168219089508,24689879
06-Nov-2018 16:27:45.438,0.6903272867202759,15171,24689867,20611,-0.690467357635498,0.1534290313720703,-0.15219327807426453,24689880
06-Nov-2018 16:27:46.438,0.6903331279754639,15171,24689867,20611,-0.6904727220535278,0.15340512990951538,-0.15216612815856934,24689881
06-Nov-2018 16:27:47.438,0.6903378963470459,15171,24689867,20611,-0.6904798746109009,0.153378427028656,-0.1521400809288025,24689882
06-Nov-2018 16:27:48.438,0.6903406381607056,15171,24689867,20611,-0.6904870271682739,0.15335524082183838,-0.15211743116378784,24689883
06-Nov-2018 16:27:49.438,0.6903471946716309,15171,24689867,20611,-0.690491795539856,0.1533302366733551,-0.15209126472473145,24689884
06-Nov-2018 16:27:50.438,0.6903531551361084,15171,24689867,20611,-0.6904964447021484,0.1533105969429016,-0.1520627737045288,24689885
06-Nov-2018 16:27:51.438,0.6903578042984009,15171,24689867,20611,-0.6905039548873901,0.15327727794647217,-0.1520412266254425,24689886
06-Nov-2018 16:27:52.438,0.6903619766235352,15171,24689867,20611,-0.690510630607605,0.1532529592514038,-0.15201658010482788,24689887
06-Nov-2018 16:27:53.438,0.6903702020645142,15171,24689867,20611,-0.6905128955841064,0.1532331109046936,-0.15198951959609985,24689888
06-Nov-2018 16:27:54.438,0.6903772354125977,15171,24689867,20611,-0.6905183792114258,0.15319982171058655,-0.15196561813354492,24689889
06-Nov-2018 16:27:55.438,0.6903815269470215,15171,24689867,20611,-0.6905250549316406,0.15317422151565552,-0.15194261074066162,24689890
06-Nov-2018 16:27:56.438,0.6903883218765259,15171,24689867,20611,-0.6905285120010376,0.15315589308738708,-0.1519145667552948,24689891
06-Nov-2018 16:27:57.438,0.690393328666687,15171,24689867,20611,-0.6905350685119629,0.1531287431716919,-0.15188854932785034,24689892
06-Nov-2018 16:27:58.438,0.6903970241546631,15171,24689867,20611,-0.6905423402786255,0.15310215950012207,-0.15186619758605957,24689893
06-Nov-2018 16:27:59.438,0.6904029846191406,15171,24689867,20611,-0.6905471086502075,0.15307888388633728,-0.15183952450752258,24689894
06-Nov-2018 16:28:00.438,0.6904088258743286,15171,24689867,20611,-0.6905525922775269,0.1530558168888092,-0.15181279182434082,24689895
06-Nov-2018 16:28:01.438,0.6904135942459106,15171,24689867,20611,-0.6905590295791626,0.1530267298221588,-0.151789128780365,24689896
06-Nov-2018 16:28:02.438,0.6904194355010986,15171,24689867,20611,-0.6905641555786133,0.1530034840106964,-0.1517634391784668,24689897
06-Nov-2018 16:28:03.438,0.6904256343841553,15171,24689899,20617,-0.690569281578064,0.15297698974609375,-0.15173831582069397,24689898
06-Nov-2018 16:28:04.438,0.6904284954071045,15171,24689899,20617,-0.6905767917633057,0.15295055508613586,-0.15171819925308228,24689899
06-Nov-2018 16:28:05.438,0.6904339790344238,15171,24689899,20617,-0.6905828714370728,0.1529262661933899,-0.15169191360473633,24689900
06-Nov-2018 16:28:06.438,0.6904411315917969,15171,24689899,20617,-0.6905864477157593,0.15290334820747375,-0.1516645848751068,24689901
06-Nov-2018 16:28:07.438,0.690445065498352,15171,24689899,20617,-0.6905932426452637,0.15287703275680542,-0.15164244174957275,24689902
06-Nov-2018 16:28:08.438,0.6904513835906982,15171,24689899,20617,-0.6905980110168457,0.1528531014919281,-0.15161588788032532,24689903
06-Nov-2018 16:28:09.438,0.6904600858688354,15203,24689899,20617,-0.69060218334198,0.15282705426216125,-0.15158438682556152,24689904
06-Nov-2018 16:28:10.438,0.6904654502868652,15203,24689899,20617,-0.6906079053878784,0.15279912948608398,-0.15156209468841553,24689905
06-Nov-2018 16:28:11.438,0.6904687881469727,15203,24689899,20617,-0.6906155347824097,0.15277358889579773,-0.15153783559799194,24689906
06-Nov-2018 16:28:12.438,0.6904745101928711,15203,24689899,20617,-0.6906200647354126,0.15275263786315918,-0.1515105962753296,24689907
06-Nov-2018 16:28:13.438,0.6904795169830322,15203,24689899,20617,-0.6906260251998901,0.15272784233093262,-0.1514868438243866,24689908
06-Nov-2018 16:28:14.438,0.6904850006103516,15203,24689899,20617,-0.6906321048736572,0.15269994735717773,-0.15146324038505554,24689909
06-Nov-2018 16:28:15.438,0.6904897689819336,15203,24689899,20617,-0.6906379461288452,0.1526774764060974,-0.15143737196922302,24689910
06-Nov-2018 16:28:16.438,0.6904950141906738,15203,24689899,20617,-0.6906441450119019,0.15264961123466492,-0.15141355991363525,24689911
06-Nov-2018 16:28:17.438,0.6905021667480469,15203,24689899,20617,-0.6906495094299316,0.1526208221912384,-0.1513861119747162,24689912
06-Nov-2018 16:28:18.438,0.690507173538208,15203,24689899,20617,-0.6906540393829346,0.15259483456611633,-0.1513669192790985,24689913
06-Nov-2018 16:28:19.438,0.6905136108398438,15203,24689899,20617,-0.6906590461730957,0.15257102251052856,-0.15133747458457947,24689914
06-Nov-2018 16:28:20.438,0.6905189752578735,15203,24689899,20617,-0.6906641721725464,0.15255117416381836,-0.15131118893623352,24689915
06-Nov-2018 16:28:21.438,0.690523624420166,15203,24689899,20617,-0.6906710863113403,0.15251994132995605,-0.15128940343856812,24689916
06-Nov-2018 16:28:22.438,0.6905285120010376,15203,24689899,20617,-0.6906764507293701,0.15250056982040405,-0.1512627899646759,24689917
06-Nov-2018 16:28:23.438,0.6905344724655151,15203,24689899,20617,-0.6906824111938477,0.15247580409049988,-0.15123268961906433,24689918
06-Nov-2018 16:28:24.438,0.6905386447906494,15203,24689899,20617,-0.6906883716583252,0.15244987607002258,-0.15121224522590637,24689919
06-Nov-2018 16:28:25.438,0.6905457973480225,15203,24689899,20617,-0.6906933784484863,0.15242049098014832,-0.15118712186813354,24689920
06-Nov-2018 16:28:26.438,0.6905514001846313,15203,24689899,20617,-0.6906991004943848,0.1523965299129486,-0.15115997195243835,24689921
06-Nov-2018 16:28:27.438,0.6905562877655029,15203,24689899,20617,-0.6907047033309937,0.1523742973804474,-0.15113410353660583,24689922
06-Nov-2018 16:28:28.438,0.6905603408813477,15203,24689899,20617,-0.690711259841919,0.1523476243019104,-0.15111210942268372,24689923
06-Nov-2018 16:28:29.438,0.6905685663223267,15203,24689899,20617,-0.6907140016555786,0.1523260772228241,-0.15108463168144226,24689924
06-Nov-2018 16:28:30.438,0.6905744075775146,15203,24689899,20617,-0.6907202005386353,0.15229520201683044,-0.15106132626533508,24689925
06-Nov-2018 16:28:31.438,0.6905794143676758,15203,24689899,20617,-0.690726637840271,0.15226879715919495,-0.15103548765182495,24689926
06-Nov-2018 16:28:32.438,0.6905859708786011,15203,24689899,20617,-0.6907298564910889,0.15224894881248474,-0.1510094702243805,24689927
06-Nov-2018 16:28:33.438,0.6905922889709473,15203,24689899,20617,-0.6907351016998291,0.15222203731536865,-0.15098434686660767,24689928
06-Nov-2018 16:28:34.438,0.6905962228775024,15203,24689899,20617,-0.6907415390014648,0.1521947681903839,-0.15096408128738403,24689929
06-Nov-2018 16:28:35.438,0.6906006336212158,15203,24689931,20617,-0.6907496452331543,0.1521686315536499,-0.15093305706977844,24689930
06-Nov-2018 16:28:36.438,0.6906071901321411,15203,24689931,20617,-0.6907533407211304,0.1521463394165039,-0.15090849995613098,24689931
06-Nov-2018 16:28:37.438,0.6906119585037231,15203,24689931,20617,-0.6907598972320557,0.15211832523345947,-0.1508852243423462,24689932
06-Nov-2018 16:28:38.438,0.6906174421310425,15203,24689931,20617,-0.6907651424407959,0.152095228433609,-0.15085995197296143,24689933
06-Nov-2018 16:28:39.438,0.6906230449676514,15203,24689931,20617,-0.6907706260681152,0.15207374095916748,-0.15083137154579163,24689934
06-Nov-2018 16:28:40.438,0.6906275749206543,15203,24689931,20617,-0.6907777786254883,0.15204167366027832,-0.15080904960632324,24689935
06-Nov-2018 16:28:41.438,0.6906353235244751,15235,24689931,20617,-0.6907798051834106,0.15202096104621887,-0.1507839560508728,24689936
06-Nov-2018 16:28:42.438,0.6906399726867676,15235,24689931,20617,-0.6907848119735718,0.15199807286262512,-0.15076342225074768,24689937
06-Nov-2018 16:28:43.438,0.6906446218490601,15235,24689931,20617,-0.6907922029495239,0.151971697807312,-0.1507364809513092,24689938
06-Nov-2018 16:28:44.438,0.6906518936157227,15235,24689931,20617,-0.6907966136932373,0.151943176984787,-0.15071147680282593,24689939
06-Nov-2018 16:28:45.438,0.6906589269638062,15235,24689931,20617,-0.690800666809082,0.1519189178943634,-0.15068238973617554,24689940
06-Nov-2018 16:28:46.438,0.6906633377075195,15235,24689931,20617,-0.6908078193664551,0.15189364552497864,-0.15065571665763855,24689941
06-Nov-2018 16:28:47.438,0.6906672716140747,15235,24689931,20617,-0.690814733505249,0.15186989307403564,-0.15063077211380005,24689942
06-Nov-2018 16:28:48.438,0.6906728744506836,15235,24689931,20617,-0.6908193826675415,0.15184444189071655,-0.15060794353485107,24689943
06-Nov-2018 16:28:49.438,0.6906776428222656,15235,24689931,20617,-0.6908257007598877,0.15181878209114075,-0.15058431029319763,24689944
06-Nov-2018 16:28:50.438,0.690682053565979,15235,24689931,20617,-0.6908321380615234,0.15179696679115295,-0.15055549144744873,24689945
06-Nov-2018 16:28:51.439,0.6906875371932983,15235,24689931,20617,-0.6908384561538696,0.15177208185195923,-0.15052828192710876,24689946
06-Nov-2018 16:28:52.439,0.6906923055648804,15235,24689931,20617,-0.6908432245254517,0.15174391865730286,-0.1505117118358612,24689947
06-Nov-2018 16:28:53.439,0.6906993389129639,15235,24689931,20617,-0.6908473968505859,0.15171954035758972,-0.15048426389694214,24689948
06-Nov-2018 16:28:54.439,0.6907062530517578,15235,24689931,20617,-0.6908525228500366,0.15169477462768555,-0.15045446157455444,24689949
06-Nov-2018 16:28:55.439,0.6907117366790771,15235,24689931,20617,-0.6908588409423828,0.15166780352592468,-0.15042945742607117,24689950
06-Nov-2018 16:28:56.439,0.6907166242599487,15235,24689931,20617,-0.6908637285232544,0.15164360404014587,-0.15040728449821472,24689951
06-Nov-2018 16:28:57.439,0.6907221078872681,15235,24689931,20617,-0.690869927406311,0.1516152322292328,-0.15038219094276428,24689952
06-Nov-2018 16:28:58.439,0.6907262802124023,15235,24689931,20617,-0.6908766031265259,0.15159055590629578,-0.15035760402679443,24689953
06-Nov-2018 16:28:59.439,0.6907320022583008,15235,24689931,20617,-0.6908817291259766,0.15156656503677368,-0.15033292770385742,24689954
06-Nov-2018 16:29:00.439,0.6907379627227783,15235,24689931,20617,-0.6908868551254272,0.15154191851615906,-0.1503066122531891,24689955
06-Nov-2018 16:29:01.439,0.6907434463500977,15235,24689931,20617,-0.6908918619155884,0.15151625871658325,-0.15028369426727295,24689956
06-Nov-2018 16:29:02.439,0.6907486915588379,15235,24689931,20617,-0.6908986568450928,0.15148770809173584,-0.15025731921195984,24689957
06-Nov-2018 16:29:03.439,0.6907546520233154,15235,24689931,20617,-0.6909034252166748,0.15146493911743164,-0.15023130178451538,24689958
06-Nov-2018 16:29:04.439,0.6907614469528198,15235,24689931,20617,-0.6909087896347046,0.15143442153930664,-0.15020576119422913,24689959
06-Nov-2018 16:29:05.439,0.6907659769058228,15235,24689931,20617,-0.6909151077270508,0.15141215920448303,-0.150178462266922,24689960
06-Nov-2018 16:29:06.439,0.6907695531845093,15235,24689931,20617,-0.6909220218658447,0.15138846635818481,-0.15015438199043274,24689961
06-Nov-2018 16:29:07.439,0.69077467918396,15235,24689963,20617,-0.6909265518188477,0.15136519074440002,-0.15013331174850464,24689962
06-Nov-2018 16:29:08.439,0.6907789707183838,15235,24689963,20617,-0.6909327507019043,0.15133869647979736,-0.15011197328567505,24689963
06-Nov-2018 16:29:09.439,0.6907874345779419,15235,24689963,20617,-0.6909351348876953,0.15132087469100952,-0.15007957816123962,24689964
06-Nov-2018 16:29:10.439,0.6907931566238403,15235,24689963,20617,-0.6909419298171997,0.15128964185714722,-0.1500532329082489,24689965
06-Nov-2018 16:29:11.439,0.6907976865768433,15235,24689963,20617,-0.6909492015838623,0.1512601673603058,-0.15002933144569397,24689966
06-Nov-2018 16:29:12.439,0.690803050994873,15235,24689963,20617,-0.6909538507461548,0.15123781561851501,-0.15000519156455994,24689967
06-Nov-2018 16:29:13.439,0.6908094882965088,15267,24689963,20617,-0.6909587383270264,0.15121233463287354,-0.14997777342796326,24689968
06-Nov-2018 16:29:14.439,0.6908150911331177,15267,24689963,20617,-0.6909652948379517,0.15118342638015747,-0.14995312690734863,24689969
06-Nov-2018 16:29:15.439,0.690819501876831,15267,24689963,20617,-0.690970778465271,0.15115973353385925,-0.14992889761924744,24689970
06-Nov-2018 16:29:16.439,0.6908280849456787,15267,24689963,20617,-0.6909748315811157,0.15113040804862976,-0.14990007877349854,24689971
06-Nov-2018 16:29:17.439,0.6908338069915771,15267,24689963,20617,-0.6909801959991455,0.1511051058769226,-0.1498754918575287,24689972
06-Nov-2018 16:29:18.439,0.6908371448516846,15267,24689963,20617,-0.6909854412078857,0.15108487010002136,-0.1498558521270752,24689973
06-Nov-2018 16:29:19.439,0.6908407211303711,15267,24689963,20617,-0.6909918785095215,0.15106543898582458,-0.14983004331588745,24689974
06-Nov-2018 16:29:20.439,0.6908465623855591,15267,24689963,20617,-0.6909974813461304,0.15103766322135925,-0.14980465173721313,24689975
06-Nov-2018 16:29:21.439,0.6908519268035889,15267,24689963,20617,-0.6910032033920288,0.1510142982006073,-0.1497780680656433,24689976
06-Nov-2018 16:29:22.439,0.6908588409423828,15267,24689963,20617,-0.6910074949264526,0.15098801255226135,-0.14975300431251526,24689977
06-Nov-2018 16:29:23.439,0.6908648014068604,15267,24689963,20617,-0.6910128593444824,0.15096020698547363,-0.1497286558151245,24689978
06-Nov-2018 16:29:24.439,0.6908707618713379,15267,24689963,20617,-0.6910183429718018,0.1509304642677307,-0.14970451593399048,24689979
06-Nov-2018 16:29:25.439,0.6908762454986572,15267,24689963,20617,-0.6910243034362793,0.1509082019329071,-0.1496753692626953,24689980
06-Nov-2018 16:29:26.439,0.6908819675445557,15267,24689963,20617,-0.6910289525985718,0.150884747505188,-0.14965051412582397,24689981
06-Nov-2018 16:29:27.439,0.6908878087997437,15267,24689963,20617,-0.6910346746444702,0.15085819363594055,-0.14962497353553772,24689982
06-Nov-2018 16:29:28.439,0.6908924579620361,15267,24689963,20617,-0.6910398006439209,0.15083372592926025,-0.14960205554962158,24689983
06-Nov-2018 16:29:29.439,0.6908959150314331,15267,24689963,20617,-0.6910461187362671,0.15081274509429932,-0.14957910776138306,24689984
06-Nov-2018 16:29:30.439,0.6909019947052002,15267,24689963,20617,-0.6910518407821655,0.15078425407409668,-0.14955440163612366,24689985
06-Nov-2018 16:29:31.439,0.690908670425415,15267,24689963,20617,-0.6910567283630371,0.1507560908794403,-0.14952927827835083,24689986
06-Nov-2018 16:29:32.439,0.690915584564209,15267,24689963,20617,-0.6910606622695923,0.1507321000099182,-0.14950254559516907,24689987
06-Nov-2018 16:29:33.439,0.6909232139587402,15267,24689963,20617,-0.6910644769668579,0.15070778131484985,-0.14947432279586792,24689988
06-Nov-2018 16:29:34.439,0.6909257173538208,15267,24689963,20617,-0.6910725831985474,0.15068015456199646,-0.14945372939109802,24689989
06-Nov-2018 16:29:35.439,0.6909322738647461,15267,24689963,20617,-0.6910769939422607,0.15065482258796692,-0.14942887425422668,24689990
06-Nov-2018 16:29:36.439,0.690936803817749,15267,24689963,20617,-0.6910830736160278,0.15063291788101196,-0.1494000256061554,24689991
06-Nov-2018 16:29:37.439,0.6909404993057251,15267,24689963,20617,-0.6910896301269531,0.15060853958129883,-0.14937689900398254,24689992
06-Nov-2018 16:29:38.439,0.6909463405609131,15267,24689963,20617,-0.6910955905914307,0.1505817472934723,-0.14935076236724854,24689993
06-Nov-2018 16:29:39.439,0.6909517049789429,15267,24689995,20617,-0.6911005973815918,0.15056002140045166,-0.14932340383529663,24689994
06-Nov-2018 16:29:40.439,0.6909594535827637,15267,24689995,20617,-0.6911047697067261,0.15053054690361023,-0.14929911494255066,24689995
06-Nov-2018 16:29:41.439,0.6909655332565308,15267,24689995,20617,-0.6911088228225708,0.15050652623176575,-0.14927634596824646,24689996
06-Nov-2018 16:29:42.439,0.6909722089767456,15267,24689995,20617,-0.6911144256591797,0.15047910809516907,-0.14924737811088562,24689997
06-Nov-2018 16:29:43.439,0.690975546836853,15267,24689995,20617,-0.6911218166351318,0.15045255422592163,-0.14922457933425903,24689998
06-Nov-2018 16:29:44.439,0.6909816265106201,15267,24689995,20617,-0.6911275386810303,0.15042540431022644,-0.14919766783714294,24689999
06-Nov-2018 16:29:45.439,0.6909875869750977,15299,24689995,20617,-0.6911312341690063,0.1504059135913849,-0.14917123317718506,24690000
06-Nov-2018 16:29:46.439,0.6909934282302856,15299,24689995,20617,-0.691136360168457,0.15038001537322998,-0.14914652705192566,24690001
06-Nov-2018 16:29:47.439,0.6909970045089722,15299,24689995,20617,-0.6911426782608032,0.15035605430603027,-0.1491241455078125,24690002
06-Nov-2018 16:29:48.439,0.691003680229187,15299,24689995,20617,-0.6911473274230957,0.15033099055290222,-0.1490967571735382,24690003
06-Nov-2018 16:29:49.439,0.6910099983215332,15299,24689995,20617,-0.69115149974823,0.15030741691589355,-0.14907249808311462,24690004
06-Nov-2018 16:29:50.439,0.6910126209259033,15299,24689995,20617,-0.6911596059799194,0.1502784788608551,-0.14905202388763428,24690005
06-Nov-2018 16:29:51.439,0.6910183429718018,15299,24689995,20617,-0.6911654472351074,0.15025421977043152,-0.1490226686000824,24690006
06-Nov-2018 16:29:52.439,0.6910240650177002,15299,24689995,20617,-0.691169261932373,0.1502353549003601,-0.14899760484695435,24690007
06-Nov-2018 16:29:53.439,0.6910295486450195,15299,24689995,20617,-0.6911759376525879,0.15020495653152466,-0.14897248148918152,24690008
06-Nov-2018 16:29:54.439,0.6910351514816284,15299,24689995,20617,-0.6911813020706177,0.15017658472061157,-0.14895018935203552,24690009
06-Nov-2018 16:29:55.439,0.691043496131897,15299,24689995,20617,-0.691185474395752,0.15015211701393127,-0.14891600608825684,24690010
06-Nov-2018 16:29:56.439,0.6910490989685059,15299,24689995,20617,-0.6911903619766235,0.15012553334236145,-0.14889436960220337,24690011
06-Nov-2018 16:29:57.439,0.6910536289215088,15299,24689995,20617,-0.6911962032318115,0.15010115504264832,-0.14887067675590515,24690012
06-Nov-2018 16:29:58.439,0.6910597085952759,15299,24689995,20617,-0.6912003755569458,0.1500779390335083,-0.14884763956069946,24690013
06-Nov-2018 16:29:59.439,0.6910638809204102,15299,24689995,20617,-0.6912065744400024,0.15005704760551453,-0.14881983399391174,24690014
06-Nov-2018 16:30:00.439,0.6910679340362549,15299,24689995,20617,-0.6912121772766113,0.15003499388694763,-0.14879655838012695,24690015
06-Nov-2018 16:30:01.439,0.691075325012207,15299,24689995,20617,-0.6912175416946411,0.15000396966934204,-0.14877015352249146,24690016
06-Nov-2018 16:30:02.439,0.6910799741744995,15299,24689995,20617,-0.6912229061126709,0.14997977018356323,-0.14874544739723206,24690017
06-Nov-2018 16:30:03.439,0.6910858154296875,15299,24689995,20617,-0.6912282705307007,0.14995402097702026,-0.14872011542320251,24690018
06-Nov-2018 16:30:04.439,0.6910930871963501,15299,24689995,20617,-0.6912326812744141,0.1499267816543579,-0.14869317412376404,24690019
06-Nov-2018 16:30:05.439,0.6910994052886963,15299,24689995,20617,-0.6912380456924438,0.14990156888961792,-0.1486661732196808,24690020
06-Nov-2018 16:30:06.439,0.6911033391952515,15299,24689995,20617,-0.6912442445755005,0.1498752236366272,-0.14864391088485718,24690021
06-Nov-2018 16:30:07.439,0.6911072731018066,15299,24689995,20617,-0.6912508010864258,0.14985254406929016,-0.148619145154953,24690022
06-Nov-2018 16:30:08.439,0.6911121606826782,15299,24689995,20617,-0.6912553310394287,0.14983278512954712,-0.14859536290168762,24690023
06-Nov-2018 16:30:09.439,0.6911190748214722,15299,24689995,20617,-0.6912598609924316,0.1498052179813385,-0.1485695242881775,24690024
06-Nov-2018 16:30:10.439,0.69112229347229,15299,24689995,20617,-0.6912672519683838,0.14977827668190002,-0.14854776859283447,24690025
06-Nov-2018 16:30:11.439,0.6911307573318481,15299,24690027,20617,-0.6912707090377808,0.14975190162658691,-0.1485190987586975,24690026
06-Nov-2018 16:30:12.439,0.6911371946334839,15299,24690027,20617,-0.6912752389907837,0.14972805976867676,-0.1484929919242859,24690027
06-Nov-2018 16:30:13.439,0.6911416053771973,15299,24690027,20617,-0.6912814378738403,0.14969956874847412,-0.14847147464752197,24690028
06-Nov-2018 16:30:14.439,0.6911455392837524,15299,24690027,20617,-0.6912887096405029,0.1496734619140625,-0.1484449803829193,24690029
06-Nov-2018 16:30:15.439,0.6911518573760986,15299,24690027,20617,-0.6912935972213745,0.14965111017227173,-0.1484164595603943,24690030
06-Nov-2018 16:30:16.439,0.6911579370498657,15299,24690027,20617,-0.6912986040115356,0.14962732791900635,-0.14838865399360657,24690031
06-Nov-2018 16:30:17.439,0.6911618709564209,15331,24690027,20617,-0.6913061141967773,0.1495981514453888,-0.14836513996124268,24690032
06-Nov-2018 16:30:18.439,0.6911687850952148,15331,24690027,20617,-0.6913101673126221,0.14957445859909058,-0.1483381986618042,24690033
06-Nov-2018 16:30:19.439,0.6911742687225342,15331,24690027,20617,-0.6913150548934937,0.14955297112464905,-0.14831125736236572,24690034
06-Nov-2018 16:30:20.439,0.6911793947219849,15331,24690027,20617,-0.691319465637207,0.14952346682548523,-0.14829501509666443,24690035
06-Nov-2018 16:30:21.439,0.6911847591400146,15331,24690027,20617,-0.6913248300552368,0.1495000720024109,-0.14826896786689758,24690036
06-Nov-2018 16:30:22.439,0.6911934614181519,15331,24690027,20617,-0.691327691078186,0.14948007464408875,-0.1482352316379547,24690037
06-Nov-2018 16:30:23.439,0.6911957263946533,15331,24690027,20617,-0.6913356781005859,0.1494525969028473,-0.14821553230285645,24690038
06-Nov-2018 16:30:24.439,0.6912004947662354,15331,24690027,20617,-0.6913423538208008,0.1494216024875641,-0.14819294214248657,24690039
06-Nov-2018 16:30:25.439,0.6912095546722412,15331,24690027,20617,-0.6913442611694336,0.14940491318702698,-0.1481592357158661,24690040
06-Nov-2018 16:30:26.439,0.6912128925323486,15331,24690027,20617,-0.691352367401123,0.1493770182132721,-0.1481342315673828,24690041
06-Nov-2018 16:30:27.439,0.6912156343460083,15331,24690027,20617,-0.6913614273071289,0.14933958649635315,-0.1481168270111084,24690042
06-Nov-2018 16:30:28.439,0.6912251710891724,15331,24690027,20617,-0.6913626194000244,0.14932364225387573,-0.1480829417705536,24690043
06-Nov-2018 16:30:29.439,0.6912317276000977,15331,24690027,20617,-0.6913660764694214,0.14930200576782227,-0.14805826544761658,24690044
06-Nov-2018 16:30:30.439,0.6912307739257812,15331,24690027,20617,-0.6913766860961914,0.1492706835269928,-0.14804470539093018,24690045
06-Nov-2018 16:30:31.439,0.6912375688552856,15331,24690027,20617,-0.6913806200027466,0.14925101399421692,-0.14801466464996338,24690046
06-Nov-2018 16:30:32.439,0.6912474632263184,15331,24690027,20617,-0.6913819313049316,0.1492319107055664,-0.14798039197921753,24690047
06-Nov-2018 16:30:33.439,0.6912497282028198,15331,24690027,20617,-0.691389799118042,0.14919883012771606,-0.1479659378528595,24690048
06-Nov-2018 16:30:34.439,0.6912550926208496,15331,24690027,20617,-0.6913970708847046,0.14916852116584778,-0.14793860912322998,24690049
06-Nov-2018 16:30:35.439,0.6912641525268555,15331,24690027,20617,-0.691399097442627,0.14914900064468384,-0.14790546894073486,24690050
06-Nov-2018 16:30:36.439,0.6912674903869629,15331,24690027,20617,-0.6914069652557373,0.14911797642707825,-0.14788442850112915,24690051
06-Nov-2018 16:30:37.439,0.6912719011306763,15331,24690027,20617,-0.6914125680923462,0.14909353852272034,-0.1478632092475891,24690052
06-Nov-2018 16:30:38.439,0.6912804841995239,15331,24690027,20617,-0.6914148330688477,0.14907696843147278,-0.14782977104187012,24690053
06-Nov-2018 16:30:39.439,0.691281795501709,15331,24690027,20617,-0.6914232969284058,0.14904895424842834,-0.1478102207183838,24690054
06-Nov-2018 16:30:40.439,0.6912875175476074,15331,24690027,20617,-0.6914294958114624,0.14901724457740784,-0.14778733253479004,24690055
06-Nov-2018 16:30:41.439,0.6912966966629028,15331,24690027,20617,-0.6914306879043579,0.14900201559066772,-0.14775419235229492,24690056
06-Nov-2018 16:30:42.439,0.6913002729415894,15331,24690027,20617,-0.6914376020431519,0.1489754617214203,-0.14773130416870117,24690057
06-Nov-2018 16:30:43.439,0.6913039684295654,15331,24690059,20617,-0.6914448738098145,0.14894279837608337,-0.1477137804031372,24690058
06-Nov-2018 16:30:44.439,0.6913110017776489,15331,24690059,20617,-0.6914479732513428,0.1489267349243164,-0.1476830542087555,24690059
06-Nov-2018 16:30:45.439,0.6913197040557861,15331,24690059,20617,-0.6914511919021606,0.1488976776599884,-0.1476547122001648,24690060
06-Nov-2018 16:30:46.439,0.691321611404419,15331,24690059,20617,-0.6914610862731934,0.14886367321014404,-0.14763376116752625,24690061
06-Nov-2018 16:30:47.439,0.6913282871246338,15331,24690059,20617,-0.6914644241333008,0.1488448977470398,-0.14760664105415344,24690062
06-Nov-2018 16:30:48.439,0.6913360357284546,15331,24690059,20617,-0.691468358039856,0.14882031083106995,-0.14757660031318665,24690063
06-Nov-2018 16:30:49.439,0.6913381814956665,15363,24690059,20617,-0.6914768218994141,0.14879196882247925,-0.14755502343177795,24690064
06-Nov-2018 16:30:50.439,0.6913410425186157,15363,24690059,20617,-0.6914854049682617,0.1487635374069214,-0.14753001928329468,24690065
06-Nov-2018 16:30:51.439,0.6913459300994873,15363,24690059,20617,-0.6914894580841064,0.14874714612960815,-0.14750462770462036,24690066
06-Nov-2018 16:30:52.439,0.691352128982544,15363,24690059,20617,-0.6914927959442139,0.14872628450393677,-0.14748063683509827,24690067
06-Nov-2018 16:30:53.439,0.6913595199584961,15363,24690059,20617,-0.6914973258972168,0.14869624376296997,-0.14745652675628662,24690068
06-Nov-2018 16:30:54.439,0.6913655996322632,15363,24690059,20617,-0.6915026903152466,0.14866825938224792,-0.1474304497241974,24690069
06-Nov-2018 16:30:55.439,0.691370964050293,15363,24690059,20617,-0.6915074586868286,0.1486474871635437,-0.14740416407585144,24690070
06-Nov-2018 16:30:56.439,0.691379189491272,15363,24690059,20617,-0.6915105581283569,0.14862060546875,-0.14737871289253235,24690071
06-Nov-2018 16:30:57.439,0.691382884979248,15363,24690059,20617,-0.691519021987915,0.148587167263031,-0.1473541557788849,24690072
06-Nov-2018 16:30:58.439,0.691389799118042,15363,24690059,20617,-0.6915228366851807,0.148562490940094,-0.1473279893398285,24690073
06-Nov-2018 16:30:59.439,0.691394567489624,15363,24690059,20617,-0.6915282011032104,0.14854192733764648,-0.14730075001716614,24690074
06-Nov-2018 16:31:00.439,0.6913979053497314,15363,24690059,20617,-0.6915355920791626,0.1485128104686737,-0.1472809910774231,24690075
06-Nov-2018 16:31:01.439,0.6914021968841553,15363,24690059,20617,-0.6915411949157715,0.14849263429641724,-0.1472538709640503,24690076
06-Nov-2018 16:31:02.439,0.6914100646972656,15363,24690059,20617,-0.691544771194458,0.1484692096710205,-0.14722555875778198,24690077
06-Nov-2018 16:31:03.439,0.6914129257202148,15363,24690059,20617,-0.691551685333252,0.1484435498714447,-0.14720508456230164,24690078
06-Nov-2018 16:31:04.439,0.6914198398590088,15363,24690059,20617,-0.6915565729141235,0.14841625094413757,-0.14717841148376465,24690079
06-Nov-2018 16:31:05.439,0.6914260387420654,15363,24690059,20617,-0.6915597915649414,0.14839616417884827,-0.14715370535850525,24690080
06-Nov-2018 16:31:06.439,0.6914294958114624,15363,24690059,20617,-0.6915680170059204,0.14836633205413818,-0.14712798595428467,24690081
06-Nov-2018 16:31:07.439,0.6914350986480713,15363,24690059,20617,-0.6915723085403442,0.14834287762641907,-0.14710575342178345,24690082
06-Nov-2018 16:31:08.439,0.6914416551589966,15363,24690059,20617,-0.6915762424468994,0.1483217179775238,-0.14707785844802856,24690083
06-Nov-2018 16:31:09.439,0.6914465427398682,15363,24690059,20617,-0.691582441329956,0.1482929289340973,-0.14705494046211243,24690084
06-Nov-2018 16:31:10.439,0.6914503574371338,15363,24690059,20617,-0.691590428352356,0.14826366305351257,-0.147027850151062,24690085
06-Nov-2018 16:31:11.439,0.6914609670639038,15363,24690059,20617,-0.6915901899337769,0.14824515581130981,-0.14699837565422058,24690086
06-Nov-2018 16:31:12.439,0.6914650201797485,15363,24690059,20617,-0.6915973424911499,0.1482166051864624,-0.1469751000404358,24690087
06-Nov-2018 16:31:13.439,0.6914681196212769,15363,24690059,20617,-0.6916062831878662,0.14818346500396729,-0.1469508409500122,24690088
06-Nov-2018 16:31:14.439,0.6914730072021484,15363,24690059,20617,-0.6916112899780273,0.14816612005233765,-0.14692288637161255,24690089
06-Nov-2018 16:31:15.439,0.6914784908294678,15363,24690091,20611,-0.6916162967681885,0.14814168214797974,-0.14689821004867554,24690090
06-Nov-2018 16:31:16.439,0.6914808750152588,15363,24690091,20611,-0.6916248798370361,0.1481100618839264,-0.14687711000442505,24690091
06-Nov-2018 16:31:17.439,0.6914893388748169,15363,24690091,20611,-0.6916273832321167,0.14808779954910278,-0.14685001969337463,24690092
06-Nov-2018 16:31:18.439,0.6914947032928467,15363,24690091,20611,-0.691630482673645,0.1480691134929657,-0.14682689309120178,24690093
06-Nov-2018 16:31:19.439,0.6914992332458496,15363,24690091,20611,-0.6916376352310181,0.14803719520568848,-0.1468043327331543,24690094
06-Nov-2018 16:31:20.439,0.6915068626403809,15363,24690091,20611,-0.6916413307189941,0.1480102837085724,-0.14677783846855164,24690095
06-Nov-2018 16:31:21.439,0.691512942314148,15395,24690091,20611,-0.6916455030441284,0.14799094200134277,-0.1467493772506714,24690096
06-Nov-2018 16:31:22.439,0.6915163993835449,15395,24690091,20611,-0.6916522979736328,0.1479649543762207,-0.14672702550888062,24690097
06-Nov-2018 16:31:23.439,0.6915203332901001,15395,24690091,20611,-0.6916592121124268,0.14794126152992249,-0.14670053124427795,24690098
06-Nov-2018 16:31:24.439,0.6915286779403687,15395,24690091,20611,-0.6916611194610596,0.14791721105575562,-0.14667567610740662,24690099
06-Nov-2018 16:31:25.439,0.6915326118469238,15395,24690091,20611,-0.691669225692749,0.1478877067565918,-0.14664942026138306,24690100
06-Nov-2018 16:31:26.439,0.6915380954742432,15395,24690091,20611,-0.6916747093200684,0.14786413311958313,-0.14662185311317444,24690101
06-Nov-2018 16:31:27.439,0.6915457248687744,15395,24690091,20611,-0.6916781663894653,0.14783725142478943,-0.14659729599952698,24690102
06-Nov-2018 16:31:28.439,0.6915503740310669,15395,24690091,20611,-0.6916838884353638,0.14781087636947632,-0.1465739607810974,24690103
06-Nov-2018 16:31:29.439,0.6915555000305176,15395,24690091,20611,-0.6916896104812622,0.14778757095336914,-0.14654746651649475,24690104
06-Nov-2018 16:31:30.439,0.6915606260299683,15395,24690091,20611,-0.691694974899292,0.14776358008384705,-0.14652150869369507,24690105
06-Nov-2018 16:31:31.439,0.6915661096572876,15395,24690091,20611,-0.6916991472244263,0.14774060249328613,-0.14650022983551025,24690106
06-Nov-2018 16:31:32.439,0.6915717124938965,15395,24690091,20611,-0.6917048692703247,0.14771270751953125,-0.14647310972213745,24690107
06-Nov-2018 16:31:33.439,0.6915755271911621,15395,24690091,20611,-0.6917119026184082,0.1476897895336151,-0.14644527435302734,24690108
06-Nov-2018 16:31:34.439,0.6915819644927979,15395,24690091,20611,-0.6917153596878052,0.1476646065711975,-0.14642325043678284,24690109
06-Nov-2018 16:31:35.439,0.691588282585144,15395,24690091,20611,-0.6917202472686768,0.14763766527175903,-0.1463971734046936,24690110
06-Nov-2018 16:31:36.439,0.6915931701660156,15395,24690091,20611,-0.6917277574539185,0.14760944247245789,-0.14636796712875366,24690111
06-Nov-2018 16:31:37.439,0.6915979385375977,15395,24690091,20611,-0.6917333602905273,0.14758247137069702,-0.14634668827056885,24690112
06-Nov-2018 16:31:38.439,0.6916031837463379,15395,24690091,20611,-0.691738486289978,0.14756092429161072,-0.14631980657577515,24690113
06-Nov-2018 16:31:39.439,0.6916073560714722,15395,24690091,20611,-0.6917449235916138,0.14753225445747375,-0.1462964415550232,24690114
06-Nov-2018 16:31:40.439,0.6916128396987915,15395,24690091,20611,-0.6917507648468018,0.1475050449371338,-0.1462717354297638,24690115
06-Nov-2018 16:31:41.439,0.6916193962097168,15395,24690091,20611,-0.6917527914047241,0.14748859405517578,-0.14624783396720886,24690116
06-Nov-2018 16:31:42.439,0.6916263103485107,15395,24690091,20611,-0.6917567253112793,0.1474638283252716,-0.1462203562259674,24690117
06-Nov-2018 16:31:43.439,0.691631555557251,15395,24690091,20611,-0.6917628049850464,0.14743360877037048,-0.14619821310043335,24690118
06-Nov-2018 16:31:44.439,0.6916356086730957,15395,24690091,20611,-0.6917692422866821,0.14741015434265137,-0.14617198705673218,24690119
06-Nov-2018 16:31:45.439,0.6916418075561523,15395,24690091,20611,-0.6917736530303955,0.1473892629146576,-0.1461430788040161,24690120
06-Nov-2018 16:31:46.439,0.6916463375091553,15395,24690091,20611,-0.6917799711227417,0.1473587155342102,-0.14612123370170593,24690121
06-Nov-2018 16:31:47.439,0.6916509866714478,15395,24690123,19306,-0.6917862892150879,0.1473340392112732,-0.1460951566696167,24690122
06-Nov-2018 16:31:48.439,0.691657304763794,15395,24690123,19306,-0.6917914152145386,0.1473090946674347,-0.14606577157974243,24690123
06-Nov-2018 16:31:49.439,0.6916624307632446,15395,24690123,19306,-0.6917970180511475,0.1472821831703186,-0.14604255557060242,24690124
06-Nov-2018 16:31:50.439,0.6916698217391968,15395,24690123,19306,-0.6918004751205444,0.14725491404533386,-0.14601847529411316,24690125
06-Nov-2018 16:31:51.439,0.6916754245758057,15395,24690123,19306,-0.6918052434921265,0.14723387360572815,-0.14599061012268066,24690126
06-Nov-2018 16:31:52.439,0.6916779279708862,15395,24690123,19306,-0.6918128728866577,0.1472071409225464,-0.14596781134605408,24690127
06-Nov-2018 16:31:53.439,0.6916828155517578,15427,24690123,19306,-0.691818118095398,0.1471826732158661,-0.14594388008117676,24690128
06-Nov-2018 16:31:54.439,0.6916900873184204,15427,24690123,19306,-0.6918209791183472,0.14716383814811707,-0.14591699838638306,24690129
06-Nov-2018 16:31:55.439,0.6916930675506592,15427,24690123,19306,-0.6918283700942993,0.14713731408119202,-0.14589276909828186,24690130
06-Nov-2018 16:31:56.439,0.6916987895965576,15427,24690123,19306,-0.6918343305587769,0.1471073031425476,-0.14586809277534485,24690131
06-Nov-2018 16:31:57.439,0.6917062997817993,15427,24690123,19306,-0.6918375492095947,0.1470852494239807,-0.14584147930145264,24690132
06-Nov-2018 16:31:58.439,0.6917123794555664,15427,24690123,19306,-0.6918426752090454,0.14705762267112732,-0.14581650495529175,24690133
06-Nov-2018 16:31:59.439,0.6917186975479126,15427,24690123,19306,-0.6918482780456543,0.14702552556991577,-0.14579206705093384,24690134
06-Nov-2018 16:32:00.439,0.6917228698730469,15427,24690123,19306,-0.6918540000915527,0.14700454473495483,-0.1457653045654297,24690135
06-Nov-2018 16:32:01.439,0.6917299032211304,15427,24690123,19306,-0.691857099533081,0.14698129892349243,-0.14573973417282104,24690136
06-Nov-2018 16:32:02.439,0.6917331218719482,15427,24690123,19306,-0.6918647289276123,0.14695346355438232,-0.1457172930240631,24690137
06-Nov-2018 16:32:03.439,0.6917381286621094,15427,24690123,19306,-0.691871166229248,0.14693060517311096,-0.14568668603897095,24690138
06-Nov-2018 16:32:04.439,0.6917436122894287,15427,24690123,19306,-0.6918751001358032,0.14690646529197693,-0.14566579461097717,24690139
06-Nov-2018 16:32:05.439,0.6917487382888794,15427,24690123,19306,-0.6918809413909912,0.14687934517860413,-0.14564105868339539,24690140
06-Nov-2018 16:32:06.439,0.6917541027069092,15427,24690123,19306,-0.6918860673904419,0.1468569040298462,-0.1456144154071808,24690141
06-Nov-2018 16:32:07.439,0.6917586326599121,15427,24690123,19306,-0.6918923854827881,0.14683014154434204,-0.145589679479599,24690142
06-Nov-2018 16:32:08.439,0.6917662620544434,15427,24690123,19306,-0.6918959617614746,0.14680451154708862,-0.14556068181991577,24690143
06-Nov-2018 16:32:09.439,0.6917716264724731,15427,24690123,19306,-0.6919020414352417,0.1467759907245636,-0.1455359160900116,24690144
06-Nov-2018 16:32:10.439,0.6917761564254761,15427,24690123,19306,-0.691907525062561,0.14675262570381165,-0.14551213383674622,24690145
06-Nov-2018 16:32:11.439,0.691780686378479,15427,24690123,19306,-0.6919134855270386,0.14672839641571045,-0.14548662304878235,24690146
06-Nov-2018 16:32:12.439,0.6917856931686401,15427,24690123,19306,-0.6919189691543579,0.14670521020889282,-0.14546114206314087,24690147
06-Nov-2018 16:32:13.439,0.6917915344238281,15427,24690123,19306,-0.6919229030609131,0.14668071269989014,-0.14543959498405457,24690148
06-Nov-2018 16:32:14.439,0.6917976140975952,15427,24690123,19306,-0.6919271945953369,0.14665880799293518,-0.14541232585906982,24690149
06-Nov-2018 16:32:15.439,0.6918045282363892,15427,24690123,19306,-0.6919325590133667,0.14662864804267883,-0.14538422226905823,24690150
06-Nov-2018 16:32:16.439,0.6918091773986816,15427,24690123,19306,-0.6919373273849487,0.14660534262657166,-0.14536172151565552,24690151
06-Nov-2018 16:32:17.439,0.69181227684021,15427,24690123,19306,-0.6919442415237427,0.14658135175704956,-0.14533773064613342,24690152
06-Nov-2018 16:32:18.439,0.6918214559555054,15427,24690123,19306,-0.691947340965271,0.1465545892715454,-0.1453067660331726,24690153
06-Nov-2018 16:32:19.439,0.691824197769165,15427,24690155,19300,-0.6919558048248291,0.1465246081352234,-0.14528420567512512,24690154
06-Nov-2018 16:32:20.439,0.6918280124664307,15427,24690155,19300,-0.6919620037078857,0.14650195837020874,-0.14525988698005676,24690155
06-Nov-2018 16:32:21.439,0.6918331384658813,15427,24690155,19300,-0.6919667720794678,0.1464809775352478,-0.1452333629131317,24690156
06-Nov-2018 16:32:22.439,0.6918381452560425,15427,24690155,19300,-0.6919735670089722,0.14645129442214966,-0.14520734548568726,24690157
06-Nov-2018 16:32:23.439,0.6918439865112305,15427,24690155,19300,-0.6919782161712646,0.14642491936683655,-0.14518395066261292,24690158
06-Nov-2018 16:32:24.439,0.6918511390686035,15427,24690155,19300,-0.691981315612793,0.14640110731124878,-0.14515933394432068,24690159
06-Nov-2018 16:32:25.439,0.6918579339981079,15459,24690155,19300,-0.6919858455657959,0.1463729441165924,-0.145133376121521,24690160
06-Nov-2018 16:32:26.439,0.6918634176254272,15459,24690155,19300,-0.6919913291931152,0.14634600281715393,-0.14510831236839294,24690161
06-Nov-2018 16:32:27.439,0.6918679475784302,15459,24690155,19300,-0.6919965744018555,0.14632579684257507,-0.14508268237113953,24690162
06-Nov-2018 16:32:28.439,0.6918723583221436,15459,24690155,19300,-0.6920030117034912,0.14629992842674255,-0.1450570821762085,24690163
06-Nov-2018 16:32:29.439,0.6918765306472778,15459,24690155,19300,-0.6920090913772583,0.14627355337142944,-0.14503422379493713,24690164
06-Nov-2018 16:32:30.439,0.6918822526931763,15459,24690155,19300,-0.6920136213302612,0.14625334739685059,-0.14500388503074646,24690165
06-Nov-2018 16:32:31.439,0.6918878555297852,15459,24690155,19300,-0.6920195817947388,0.14622530341148376,-0.1449781060218811,24690166
06-Nov-2018 16:32:32.439,0.6918908357620239,15459,24690155,19300,-0.6920262575149536,0.14620059728622437,-0.14495784044265747,24690167
06-Nov-2018 16:32:33.439,0.6918990612030029,15459,24690155,19300,-0.6920292377471924,0.14617589116096497,-0.1449277698993683,24690168
06-Nov-2018 16:32:34.439,0.6919054985046387,15459,24690155,19300,-0.6920337677001953,0.14615198969841003,-0.14490029215812683,24690169
06-Nov-2018 16:32:35.439,0.6919059753417969,15459,24690155,19300,-0.6920431852340698,0.146123468875885,-0.14488154649734497,24690170
06-Nov-2018 16:32:36.439,0.6919130086898804,15459,24690155,19300,-0.6920461654663086,0.1461000144481659,-0.14485877752304077,24690171
06-Nov-2018 16:32:37.439,0.6919206380844116,15459,24690155,19300,-0.6920487880706787,0.1460801661014557,-0.14482787251472473,24690172
06-Nov-2018 16:32:38.439,0.6919231414794922,15459,24690155,19300,-0.6920567750930786,0.14605221152305603,-0.1448063850402832,24690173
06-Nov-2018 16:32:39.439,0.6919293403625488,15459,24690155,19300,-0.6920614242553711,0.14602428674697876,-0.14478254318237305,24690174
06-Nov-2018 16:32:40.439,0.6919358968734741,15459,24690155,19300,-0.6920651197433472,0.14600324630737305,-0.14475411176681519,24690175
06-Nov-2018 16:32:41.439,0.6919399499893188,15459,24690155,19300,-0.6920715570449829,0.14597630500793457,-0.1447315812110901,24690176
06-Nov-2018 16:32:42.439,0.6919456720352173,15459,24690155,19300,-0.6920775175094604,0.14594751596450806,-0.14470532536506653,24690177
06-Nov-2018 16:32:43.439,0.6919512748718262,15459,24690155,19300,-0.6920835971832275,0.14592245221138,-0.144674152135849,24690178
06-Nov-2018 16:32:44.439,0.6919559240341187,15459,24690155,19300,-0.6920894384384155,0.1458977460861206,-0.1446504294872284,24690179
06-Nov-2018 16:32:45.439,0.6919612884521484,15459,24690155,19300,-0.692095160484314,0.1458682119846344,-0.14462506771087646,24690180
06-Nov-2018 16:32:46.439,0.6919677257537842,15459,24690155,19300,-0.6920989751815796,0.14584586024284363,-0.14459869265556335,24690181
06-Nov-2018 16:32:47.439,0.6919724941253662,15459,24690155,19300,-0.6921041011810303,0.14582154154777527,-0.14457643032073975,24690182
06-Nov-2018 16:32:48.439,0.6919790506362915,15459,24690155,19300,-0.6921076774597168,0.14579445123672485,-0.14455518126487732,24690183
06-Nov-2018 16:32:49.439,0.6919842958450317,15459,24690155,19300,-0.6921112537384033,0.1457749605178833,-0.1445314586162567,24690184
06-Nov-2018 16:32:50.439,0.6919893026351929,15459,24690155,19300,-0.6921179294586182,0.1457499861717224,-0.1445019543170929,24690185
06-Nov-2018 16:32:51.439,0.6919934749603271,15459,24690187,19306,-0.692123293876648,0.14572593569755554,-0.14447948336601257,24690186
06-Nov-2018 16:32:52.439,0.6919976472854614,15459,24690187,19306,-0.6921294927597046,0.14570125937461853,-0.1444556713104248,24690187
06-Nov-2018 16:32:53.439,0.692001461982727,15459,24690187,19306,-0.6921367645263672,0.14567750692367554,-0.14442604780197144,24690188
06-Nov-2018 16:32:54.439,0.6920068264007568,15459,24690187,19306,-0.692143440246582,0.14564600586891174,-0.1444000005722046,24690189
06-Nov-2018 16:32:55.439,0.692013144493103,15459,24690187,19306,-0.6921482086181641,0.14561760425567627,-0.14437580108642578,24690190
06-Nov-2018 16:32:56.439,0.6920198202133179,15459,24690187,19306,-0.6921530961990356,0.145589679479599,-0.1443486213684082,24690191
06-Nov-2018 16:32:57.439,0.6920251846313477,15491,24690187,19306,-0.6921582221984863,0.14556631445884705,-0.14432227611541748,24690192
06-Nov-2018 16:32:58.439,0.6920309066772461,15491,24690187,19306,-0.692163348197937,0.14553982019424438,-0.14429736137390137,24690193
06-Nov-2018 16:32:59.439,0.6920351982116699,15491,24690187,19306,-0.6921684741973877,0.1455167531967163,-0.14427486062049866,24690194
06-Nov-2018 16:33:00.439,0.6920411586761475,15491,24690187,19306,-0.6921725273132324,0.14549362659454346,-0.14424943923950195,24690195
06-Nov-2018 16:33:01.439,0.6920454502105713,15491,24690187,19306,-0.6921781301498413,0.14547127485275269,-0.1442244052886963,24690196
06-Nov-2018 16:33:02.439,0.6920510530471802,15491,24690187,19306,-0.6921833753585815,0.14544454216957092,-0.14420044422149658,24690197
06-Nov-2018 16:33:03.439,0.6920572519302368,15491,24690187,19306,-0.6921870708465576,0.14542177319526672,-0.14417558908462524,24690198
06-Nov-2018 16:33:04.439,0.6920623779296875,15491,24690187,19306,-0.6921931505203247,0.14539432525634766,-0.14414829015731812,24690199
06-Nov-2018 16:33:05.439,0.69206702709198,15491,24690187,19306,-0.6921999454498291,0.14536568522453308,-0.14412429928779602,24690200
06-Nov-2018 16:33:06.439,0.6920753717422485,15491,24690187,19306,-0.692204475402832,0.14533603191375732,-0.1440930962562561,24690201
06-Nov-2018 16:33:07.439,0.6920784711837769,15491,24690187,19306,-0.6922107934951782,0.14531275629997253,-0.1440693736076355,24690202
06-Nov-2018 16:33:08.439,0.6920809745788574,15491,24690187,19306,-0.6922191381454468,0.1452866494655609,-0.1440441608428955,24690203
06-Nov-2018 16:33:09.439,0.6920861005783081,15491,24690187,19306,-0.6922242641448975,0.14526334404945374,-0.14401838183403015,24690204
06-Nov-2018 16:33:10.439,0.692091703414917,15491,24690187,19306,-0.692227840423584,0.14524167776107788,-0.14399614930152893,24690205
06-Nov-2018 16:33:11.439,0.692096471786499,15491,24690187,19306,-0.6922330856323242,0.14521574974060059,-0.14397510886192322,24690206
06-Nov-2018 16:33:12.439,0.6921025514602661,15491,24690187,19306,-0.6922367811203003,0.14519351720809937,-0.14395031332969666,24690207
06-Nov-2018 16:33:13.439,0.6921104192733765,15491,24690187,19306,-0.6922399997711182,0.14516961574554443,-0.14392048120498657,24690208
06-Nov-2018 16:33:14.439,0.6921156644821167,15491,24690187,19306,-0.692245364189148,0.1451416313648224,-0.14389804005622864,24690209
06-Nov-2018 16:33:15.439,0.6921210289001465,15491,24690187,19306,-0.692251443862915,0.1451129913330078,-0.14387282729148865,24690210
06-Nov-2018 16:33:16.439,0.6921262741088867,15491,24690187,19306,-0.6922564506530762,0.1450924277305603,-0.14384403824806213,24690211
06-Nov-2018 16:33:17.439,0.692129373550415,15491,24690187,19306,-0.6922645568847656,0.14506292343139648,-0.14381936192512512,24690212
06-Nov-2018 16:33:18.439,0.6921342611312866,15491,24690187,19306,-0.6922707557678223,0.1450335681438446,-0.14379659295082092,24690213
06-Nov-2018 16:33:19.439,0.6921399831771851,15491,24690187,19306,-0.6922756433486938,0.14500904083251953,-0.1437682807445526,24690214
06-Nov-2018 16:33:20.439,0.6921448707580566,15491,24690187,19306,-0.6922808885574341,0.14498651027679443,-0.1437423825263977,24690215
06-Nov-2018 16:33:21.439,0.6921488046646118,15491,24690187,19306,-0.6922873258590698,0.1449604332447052,-0.14371901750564575,24690216
06-Nov-2018 16:33:22.439,0.6921566724777222,15491,24690187,19306,-0.6922895908355713,0.14493829011917114,-0.14369267225265503,24690217
06-Nov-2018 16:33:23.439,0.692162036895752,15491,24690219,19300,-0.6922935247421265,0.1449165642261505,-0.14367026090621948,24690218
06-Nov-2018 16:33:24.439,0.6921660900115967,15491,24690219,19300,-0.692299485206604,0.14489221572875977,-0.14364591240882874,24690219
06-Nov-2018 16:33:25.439,0.6921708583831787,15491,24690219,19300,-0.6923056840896606,0.14486467838287354,-0.14362037181854248,24690220
06-Nov-2018 16:33:26.439,0.6921778917312622,15491,24690219,19300,-0.6923094987869263,0.14484038949012756,-0.14359381794929504,24690221
06-Nov-2018 16:33:27.439,0.6921830177307129,15491,24690219,19300,-0.6923152208328247,0.14481160044670105,-0.14357131719589233,24690222
06-Nov-2018 16:33:28.439,0.6921870708465576,15491,24690219,19300,-0.6923224925994873,0.14478477835655212,-0.14354267716407776,24690223
06-Nov-2018 16:33:29.439,0.6921939849853516,15523,24690219,19300,-0.6923263072967529,0.14476278424263,-0.14351317286491394,24690224
06-Nov-2018 16:33:30.439,0.6921981573104858,15523,24690219,19300,-0.6923322677612305,0.14473456144332886,-0.14349284768104553,24690225
06-Nov-2018 16:33:31.439,0.6922023296356201,15523,24690219,19300,-0.692338228225708,0.1447104811668396,-0.14346826076507568,24690226
06-Nov-2018 16:33:32.439,0.6922059059143066,15523,24690219,19300,-0.6923444271087646,0.1446894407272339,-0.14344137907028198,24690227
06-Nov-2018 16:33:33.439,0.6922130584716797,15523,24690219,19300,-0.6923484802246094,0.1446610987186432,-0.14341646432876587,24690228
06-Nov-2018 16:33:34.439,0.692218542098999,15523,24690219,19300,-0.6923536062240601,0.14463430643081665,-0.14339232444763184,24690229
06-Nov-2018 16:33:35.439,0.6922261714935303,15523,24690219,19300,-0.6923574209213257,0.14461001753807068,-0.14336168766021729,24690230
06-Nov-2018 16:33:36.439,0.6922298669815063,15523,24690219,19300,-0.692362904548645,0.14458611607551575,-0.14334166049957275,24690231
06-Nov-2018 16:33:37.439,0.692234992980957,15523,24690219,19300,-0.6923682689666748,0.14455923438072205,-0.1433178186416626,24690232
06-Nov-2018 16:33:38.439,0.692240834236145,15523,24690219,19300,-0.6923714876174927,0.14453768730163574,-0.14329594373703003,24690233
06-Nov-2018 16:33:39.439,0.6922463178634644,15523,24690219,19300,-0.6923775672912598,0.14450854063034058,-0.14326784014701843,24690234
06-Nov-2018 16:33:40.439,0.6922473907470703,15523,24690219,19300,-0.6923859119415283,0.14448806643486023,-0.14324328303337097,24690235
06-Nov-2018 16:33:41.439,0.6922534704208374,15523,24690219,19300,-0.692392110824585,0.1444600522518158,-0.14321359992027283,24690236
06-Nov-2018 16:33:42.439,0.6922601461410522,15523,24690219,19300,-0.6923969984054565,0.14443138241767883,-0.14318683743476868,24690237
06-Nov-2018 16:33:43.439,0.6922636032104492,15523,24690219,19300,-0.6924033164978027,0.14440703392028809,-0.14316299557685852,24690238
06-Nov-2018 16:33:44.439,0.6922698020935059,15523,24690219,19300,-0.6924072504043579,0.14438533782958984,-0.14313653111457825,24690239
06-Nov-2018 16:33:45.439,0.6922775506973267,15523,24690219,19300,-0.6924104690551758,0.14435717463493347,-0.14311018586158752,24690240
06-Nov-2018 16:33:46.439,0.6922832727432251,15523,24690219,19300,-0.6924152374267578,0.14433029294013977,-0.14308708906173706,24690241
06-Nov-2018 16:33:47.439,0.6922873258590698,15523,24690219,19300,-0.6924209594726562,0.14430725574493408,-0.14306312799453735,24690242
06-Nov-2018 16:33:48.439,0.6922920942306519,15523,24690219,19300,-0.6924266815185547,0.14428198337554932,-0.1430375874042511,24690243
06-Nov-2018 16:33:49.439,0.6922974586486816,15523,24690219,19300,-0.6924320459365845,0.14425620436668396,-0.1430118978023529,24690244
06-Nov-2018 16:33:50.439,0.6923031806945801,15523,24690219,19300,-0.6924360990524292,0.1442311704158783,-0.14299017190933228,24690245
06-Nov-2018 16:33:51.439,0.6923071146011353,15523,24690219,19300,-0.6924419403076172,0.14420866966247559,-0.14296531677246094,24690246
06-Nov-2018 16:33:52.439,0.6923118829727173,15523,24690219,19300,-0.6924488544464111,0.14418116211891174,-0.14293593168258667,24690247
06-Nov-2018 16:33:53.439,0.6923195123672485,15523,24690219,19300,-0.6924519538879395,0.14415404200553894,-0.14291253685951233,24690248
06-Nov-2018 16:33:54.439,0.6923263072967529,15523,24690219,19300,-0.6924551725387573,0.14412808418273926,-0.14288994669914246,24690249
06-Nov-2018 16:33:55.439,0.692328691482544,15523,24690251,19306,-0.692463755607605,0.1441023349761963,-0.14286300539970398,24690250
06-Nov-2018 16:33:56.439,0.692333459854126,15523,24690251,19306,-0.6924694776535034,0.14407938718795776,-0.1428356170654297,24690251
06-Nov-2018 16:33:57.439,0.6923387050628662,15523,24690251,19306,-0.6924741268157959,0.1440536379814148,-0.14281240105628967,24690252
06-Nov-2018 16:33:58.439,0.6923445463180542,15523,24690251,19306,-0.6924790143966675,0.14402639865875244,-0.14278843998908997,24690253
06-Nov-2018 16:33:59.439,0.6923507452011108,15523,24690251,19306,-0.6924841403961182,0.144002765417099,-0.14275839924812317,24690254
06-Nov-2018 16:34:00.439,0.6923558712005615,15523,24690251,19306,-0.6924881935119629,0.14397934079170227,-0.14273607730865479,24690255
06-Nov-2018 16:34:01.439,0.6923632621765137,15555,24690251,19306,-0.6924914121627808,0.14395445585250854,-0.14271169900894165,24690256
06-Nov-2018 16:34:02.439,0.6923683881759644,15555,24690251,19306,-0.6924967765808105,0.1439264416694641,-0.14268654584884644,24690257
06-Nov-2018 16:34:03.439,0.6923714876174927,15555,24690251,19306,-0.6925033330917358,0.14390534162521362,-0.14266303181648254,24690258
06-Nov-2018 16:34:04.439,0.692375659942627,15555,24690251,19306,-0.6925098896026611,0.14387887716293335,-0.1426379382610321,24690259
06-Nov-2018 16:34:05.439,0.6923811435699463,15555,24690251,19306,-0.692514181137085,0.14385440945625305,-0.14261361956596375,24690260
06-Nov-2018 16:34:06.439,0.6923859119415283,15555,24690251,19306,-0.6925204992294312,0.14382588863372803,-0.14258813858032227,24690261
06-Nov-2018 16:34:07.439,0.6923893690109253,15555,24690251,19306,-0.6925277709960938,0.14380058646202087,-0.14256209135055542,24690262
06-Nov-2018 16:34:08.439,0.6923978328704834,15555,24690251,19306,-0.6925300359725952,0.14377924799919128,-0.14253181219100952,24690263
06-Nov-2018 16:34:09.439,0.6924029588699341,15555,24690251,19306,-0.6925344467163086,0.14375433325767517,-0.14251023530960083,24690264
06-Nov-2018 16:34:10.439,0.692407488822937,15555,24690251,19306,-0.6925404071807861,0.14372697472572327,-0.1424872875213623,24690265
06-Nov-2018 16:34:11.439,0.6924146413803101,15555,24690251,19306,-0.6925427913665771,0.1437073051929474,-0.1424596905708313,24690266
06-Nov-2018 16:34:12.439,0.6924194097518921,15555,24690251,19306,-0.692549467086792,0.14367911219596863,-0.14243361353874207,24690267
06-Nov-2018 16:34:13.439,0.6924262046813965,15555,24690251,19306,-0.6925526857376099,0.14365142583847046,-0.14241260290145874,24690268
06-Nov-2018 16:34:14.439,0.6924314498901367,15555,24690251,19306,-0.6925584077835083,0.14362695813179016,-0.14238452911376953,24690269
06-Nov-2018 16:34:15.439,0.6924357414245605,15555,24690251,19306,-0.6925653219223022,0.14360180497169495,-0.14235615730285645,24690270
06-Nov-2018 16:34:16.439,0.6924401521682739,15555,24690251,19306,-0.692571759223938,0.14357078075408936,-0.14233368635177612,24690271
06-Nov-2018 16:34:17.439,0.692446231842041,15555,24690251,19306,-0.6925758123397827,0.14354488253593445,-0.14230871200561523,24690272
06-Nov-2018 16:34:18.439,0.6924525499343872,15555,24690251,19306,-0.6925795078277588,0.14352259039878845,-0.14228302240371704,24690273
06-Nov-2018 16:34:19.439,0.6924542188644409,15555,24690251,19306,-0.6925880908966064,0.14349710941314697,-0.14225932955741882,24690274
06-Nov-2018 16:34:20.439,0.692461371421814,15555,24690251,19306,-0.6925920248031616,0.14347049593925476,-0.14223241806030273,24690275
06-Nov-2018 16:34:21.439,0.692467451095581,15555,24690251,19306,-0.6925952434539795,0.14344865083694458,-0.14220929145812988,24690276
06-Nov-2018 16:34:22.439,0.692471981048584,15555,24690251,19306,-0.6926014423370361,0.14342358708381653,-0.14218291640281677,24690277
06-Nov-2018 16:34:23.439,0.6924784183502197,15555,24690251,19306,-0.6926058530807495,0.14339816570281982,-0.14215531945228577,24690278
06-Nov-2018 16:34:24.439,0.692486047744751,15555,24690251,19306,-0.692609429359436,0.14337021112442017,-0.14212870597839355,24690279
06-Nov-2018 16:34:25.439,0.6924910545349121,15555,24690251,19306,-0.6926140785217285,0.14334404468536377,-0.14210781455039978,24690280
06-Nov-2018 16:34:26.439,0.6924930810928345,15555,24690251,19306,-0.6926223039627075,0.14332038164138794,-0.1420823633670807,24690281
06-Nov-2018 16:34:27.439,0.6924988031387329,15555,24690283,19300,-0.692628026008606,0.14329475164413452,-0.14205297827720642,24690282
06-Nov-2018 16:34:28.439,0.6925023794174194,15555,24690283,19300,-0.6926347017288208,0.1432667374610901,-0.14203107357025146,24690283
06-Nov-2018 16:34:29.439,0.6925100088119507,15555,24690283,19300,-0.6926369667053223,0.14324310421943665,-0.14200764894485474,24690284
06-Nov-2018 16:34:30.439,0.6925148963928223,15555,24690283,19300,-0.6926426887512207,0.1432194709777832,-0.14197906851768494,24690285
06-Nov-2018 16:34:31.439,0.692520022392273,15555,24690283,19300,-0.6926473379135132,0.14319652318954468,-0.14195528626441956,24690286
06-Nov-2018 16:34:32.439,0.6925266981124878,15555,24690283,19300,-0.6926513910293579,0.1431674361228943,-0.14193063974380493,24690287
06-Nov-2018 16:34:33.439,0.6925327777862549,15587,24690283,19300,-0.6926558017730713,0.14314186573028564,-0.14190545678138733,24690288
06-Nov-2018 16:34:34.439,0.6925351619720459,15587,24690283,19300,-0.6926629543304443,0.1431213915348053,-0.14187970757484436,24690289
06-Nov-2018 16:34:35.439,0.6925405263900757,15587,24690283,19300,-0.692668080329895,0.14309439063072205,-0.14185521006584167,24690290
06-Nov-2018 16:34:36.439,0.6925466060638428,15587,24690283,19300,-0.6926724910736084,0.14306899905204773,-0.14183032512664795,24690291
06-Nov-2018 16:34:37.439,0.6925535202026367,15587,24690283,19300,-0.6926766633987427,0.14303946495056152,-0.14180615544319153,24690292
06-Nov-2018 16:34:38.439,0.692557692527771,15587,24690283,19300,-0.6926834583282471,0.14301413297653198,-0.1417774260044098,24690293
06-Nov-2018 16:34:39.439,0.6925618648529053,15587,24690283,19300,-0.692689061164856,0.14299073815345764,-0.14175176620483398,24690294
06-Nov-2018 16:34:40.439,0.6925677061080933,15587,24690283,19300,-0.6926929950714111,0.14296546578407288,-0.1417299211025238,24690295
06-Nov-2018 16:34:41.439,0.692573070526123,15587,24690283,19300,-0.692697286605835,0.14294177293777466,-0.1417078673839569,24690296
06-Nov-2018 16:34:42.439,0.6925784349441528,15587,24690283,19300,-0.6927040815353394,0.142915278673172,-0.14167526364326477,24690297
06-Nov-2018 16:34:43.439,0.6925839185714722,15587,24690283,19300,-0.6927088499069214,0.1428905427455902,-0.14165064692497253,24690298
06-Nov-2018 16:34:44.439,0.6925901174545288,15587,24690283,19300,-0.6927131414413452,0.1428622007369995,-0.14162832498550415,24690299
06-Nov-2018 16:34:45.439,0.6925957202911377,15587,24690283,19300,-0.6927165985107422,0.1428399682044983,-0.14160385727882385,24690300
06-Nov-2018 16:34:46.439,0.6925979852676392,15587,24690283,19300,-0.6927247047424316,0.14281651377677917,-0.14157631993293762,24690301
06-Nov-2018 16:34:47.439,0.6926045417785645,15587,24690283,19300,-0.6927289962768555,0.14279091358184814,-0.14155039191246033,24690302
06-Nov-2018 16:34:48.439,0.692609429359436,15587,24690283,19300,-0.6927347183227539,0.14276349544525146,-0.1415260136127472,24690303
06-Nov-2018 16:34:49.439,0.6926138401031494,15587,24690283,19300,-0.6927412748336792,0.14273741841316223,-0.14149850606918335,24690304
06-Nov-2018 16:34:50.439,0.6926169395446777,15587,24690283,19300,-0.6927472352981567,0.14271652698516846,-0.141475111246109,24690305
06-Nov-2018 16:34:51.439,0.6926243305206299,15587,24690283,19300,-0.6927506923675537,0.14268815517425537,-0.1414501965045929,24690306
06-Nov-2018 16:34:52.439,0.6926305294036865,15587,24690283,19300,-0.6927543878555298,0.14266270399093628,-0.14142677187919617,24690307
06-Nov-2018 16:34:53.439,0.6926367282867432,15587,24690283,19300,-0.6927592754364014,0.1426364779472351,-0.14140060544013977,24690308
06-Nov-2018 16:34:54.439,0.6926401853561401,15587,24690283,19300,-0.6927657127380371,0.14261385798454285,-0.1413746178150177,24690309
06-Nov-2018 16:34:55.439,0.6926447153091431,15587,24690283,19300,-0.6927717924118042,0.14258575439453125,-0.14134961366653442,24690310
06-Nov-2018 16:34:56.439,0.6926498413085938,15587,24690283,19300,-0.6927773952484131,0.1425599455833435,-0.14132511615753174,24690311
06-Nov-2018 16:34:57.439,0.6926535367965698,15587,24690283,19300,-0.6927825212478638,0.1425395905971527,-0.14130190014839172,24690312
06-Nov-2018 16:34:58.439,0.6926571130752563,15587,24690283,19300,-0.6927894353866577,0.14251700043678284,-0.14127448201179504,24690313
06-Nov-2018 16:34:59.440,0.692664384841919,15587,24690315,19306,-0.6927930116653442,0.14248904585838318,-0.14124971628189087,24690314
06-Nov-2018 16:35:00.440,0.6926705837249756,15587,24690315,19306,-0.6927969455718994,0.14246222376823425,-0.14122441411018372,24690315
06-Nov-2018 16:35:01.440,0.6926759481430054,15587,24690315,19306,-0.6928027868270874,0.14243459701538086,-0.14119774103164673,24690316
06-Nov-2018 16:35:02.440,0.6926813125610352,15587,24690315,19306,-0.6928085088729858,0.1424088180065155,-0.14116978645324707,24690317
06-Nov-2018 16:35:03.440,0.6926875114440918,15587,24690315,19306,-0.6928131580352783,0.1423816978931427,-0.1411449909210205,24690318
06-Nov-2018 16:35:04.440,0.6926923990249634,15587,24690315,19306,-0.6928178071975708,0.14235615730285645,-0.14112302660942078,24690319
06-Nov-2018 16:35:05.440,0.6926960945129395,15619,24690315,19306,-0.6928238868713379,0.1423359215259552,-0.1410958170890808,24690320
06-Nov-2018 16:35:06.440,0.6926993131637573,15619,24690315,19306,-0.6928303241729736,0.14231276512145996,-0.14107191562652588,24690321
06-Nov-2018 16:35:07.440,0.692705512046814,15619,24690315,19306,-0.6928337812423706,0.14228743314743042,-0.14104992151260376,24690322
06-Nov-2018 16:35:08.440,0.692711591720581,15619,24690315,19306,-0.6928383111953735,0.14226210117340088,-0.14102354645729065,24690323
06-Nov-2018 16:35:09.440,0.6927168369293213,15619,24690315,19306,-0.6928434371948242,0.1422382891178131,-0.1409972608089447,24690324
06-Nov-2018 16:35:10.440,0.6927224397659302,15619,24690315,19306,-0.6928491592407227,0.14221197366714478,-0.1409682035446167,24690325
06-Nov-2018 16:35:11.440,0.6927274465560913,15619,24690315,19306,-0.6928552389144897,0.14218226075172424,-0.1409422755241394,24690326
06-Nov-2018 16:35:12.440,0.6927326917648315,15619,24690315,19306,-0.6928601264953613,0.14215725660324097,-0.14091798663139343,24690327
06-Nov-2018 16:35:13.440,0.6927367448806763,15619,24690315,19306,-0.6928668022155762,0.1421322226524353,-0.1408919095993042,24690328
06-Nov-2018 16:35:14.440,0.6927404403686523,15619,24690315,19306,-0.6928731203079224,0.14210635423660278,-0.14086765050888062,24690329
06-Nov-2018 16:35:15.440,0.6927485466003418,15619,24690315,19306,-0.6928761005401611,0.14207884669303894,-0.14084160327911377,24690330
06-Nov-2018 16:35:16.440,0.6927543878555298,15619,24690315,19306,-0.6928794384002686,0.14205583930015564,-0.14082017540931702,24690331
06-Nov-2018 16:35:17.440,0.6927574872970581,15619,24690315,19306,-0.6928867101669312,0.14203020930290222,-0.14079535007476807,24690332
06-Nov-2018 16:35:18.440,0.6927622556686401,15619,24690315,19306,-0.6928918361663818,0.14200767874717712,-0.14076751470565796,24690333
06-Nov-2018 16:35:19.440,0.6927695274353027,15619,24690315,19306,-0.6928954124450684,0.14197781682014465,-0.14074355363845825,24690334
06-Nov-2018 16:35:20.440,0.6927732229232788,15619,24690315,19306,-0.6929011344909668,0.14195793867111206,-0.1407179832458496,24690335
06-Nov-2018 16:35:21.440,0.6927788257598877,15619,24690315,19306,-0.692906379699707,0.1419348418712616,-0.14068883657455444,24690336
06-Nov-2018 16:35:22.440,0.6927832365036011,15619,24690315,19306,-0.6929123401641846,0.14190822839736938,-0.14066419005393982,24690337
06-Nov-2018 16:35:23.440,0.6927884817123413,15619,24690315,19306,-0.6929171085357666,0.14188078045845032,-0.14064258337020874,24690338
06-Nov-2018 16:35:24.440,0.6927955150604248,15619,24690315,19306,-0.6929219961166382,0.14185133576393127,-0.14061281085014343,24690339
06-Nov-2018 16:35:25.440,0.6927978992462158,15619,24690315,19306,-0.6929295063018799,0.1418304145336151,-0.14058586955070496,24690340
06-Nov-2018 16:35:26.440,0.6928013563156128,15619,24690315,19306,-0.6929365396499634,0.14180248975753784,-0.14056259393692017,24690341
06-Nov-2018 16:35:27.440,0.692808985710144,15619,24690315,19306,-0.6929399967193604,0.141773521900177,-0.1405370831489563,24690342
06-Nov-2018 16:35:28.440,0.6928144693374634,15619,24690315,19306,-0.6929445266723633,0.14174982905387878,-0.14051157236099243,24690343
06-Nov-2018 16:35:29.440,0.6928186416625977,15619,24690315,19306,-0.6929491758346558,0.14173060655593872,-0.14048784971237183,24690344
06-Nov-2018 16:35:30.440,0.6928243637084961,15619,24690315,19306,-0.6929539442062378,0.141704261302948,-0.1404634416103363,24690345
06-Nov-2018 16:35:31.440,0.6928311586380005,15619,24690347,19300,-0.692956805229187,0.141677588224411,-0.14044031500816345,24690346
06-Nov-2018 16:35:32.440,0.6928362846374512,15619,24690347,19300,-0.6929631233215332,0.1416521668434143,-0.14041104912757874,24690347
06-Nov-2018 16:35:33.440,0.6928390264511108,15619,24690347,19300,-0.6929705142974854,0.1416282057762146,-0.14038488268852234,24690348
06-Nov-2018 16:35:34.440,0.6928454637527466,15619,24690347,19300,-0.6929740905761719,0.14160317182540894,-0.14036023616790771,24690349
06-Nov-2018 16:35:35.440,0.69284987449646,15619,24690347,19300,-0.692980170249939,0.14157560467720032,-0.14033639430999756,24690350
06-Nov-2018 16:35:36.440,0.6928532123565674,15619,24690347,19300,-0.6929869651794434,0.14155331254005432,-0.1403091549873352,24690351
06-Nov-2018 16:35:37.440,0.6928578615188599,15651,24690347,19300,-0.6929925680160522,0.14153054356575012,-0.1402823030948639,24690352
06-Nov-2018 16:35:38.440,0.6928631067276001,15651,24690347,19300,-0.6929973363876343,0.14150157570838928,-0.14025989174842834,24690353
06-Nov-2018 16:35:39.440,0.692870020866394,15651,24690347,19300,-0.6930007934570312,0.14147400856018066,-0.1402369737625122,24690354
06-Nov-2018 16:35:40.440,0.6928768157958984,15651,24690347,19300,-0.6930040121078491,0.14145353436470032,-0.1402083933353424,24690355
06-Nov-2018 16:35:41.440,0.6928802728652954,15651,24690347,19300,-0.6930105686187744,0.1414259672164917,-0.14018654823303223,24690356
06-Nov-2018 16:35:42.440,0.6928861141204834,15651,24690347,19300,-0.6930146217346191,0.14140167832374573,-0.14016211032867432,24690357
06-Nov-2018 16:35:43.440,0.6928942203521729,15651,24690347,19300,-0.6930171251296997,0.1413777470588684,-0.1401350200176239,24690358
06-Nov-2018 16:35:44.440,0.6928942203521729,15651,24690347,19300,-0.6930253505706787,0.14135801792144775,-0.14011290669441223,24690359
06-Nov-2018 16:35:45.440,0.6928991079330444,15651,24690347,19300,-0.6930321455001831,0.141328364610672,-0.14008468389511108,24690360
06-Nov-2018 16:35:46.440,0.6929044723510742,15651,24690347,19300,-0.6930383443832397,0.14130014181137085,-0.1400555670261383,24690361
06-Nov-2018 16:35:47.440,0.6929093599319458,15651,24690347,19300,-0.6930429935455322,0.14127510786056519,-0.14003363251686096,24690362
06-Nov-2018 16:35:48.440,0.6929134130477905,15651,24690347,19300,-0.6930501461029053,0.1412469446659088,-0.14000731706619263,24690363
06-Nov-2018 16:35:49.440,0.6929197311401367,15651,24690347,19300,-0.6930537223815918,0.14122655987739563,-0.1399783492088318,24690364
06-Nov-2018 16:35:50.440,0.6929261684417725,15651,24690347,19300,-0.6930586099624634,0.14119547605514526,-0.13995373249053955,24690365
06-Nov-2018 16:35:51.440,0.692931056022644,15651,24690347,19300,-0.6930623054504395,0.1411747932434082,-0.13993263244628906,24690366
06-Nov-2018 16:35:52.440,0.6929366588592529,15651,24690347,19300,-0.6930669546127319,0.14115288853645325,-0.13990402221679688,24690367
06-Nov-2018 16:35:53.440,0.6929415464401245,15651,24690347,19300,-0.6930716037750244,0.14112812280654907,-0.13988155126571655,24690368
06-Nov-2018 16:35:54.440,0.6929473876953125,15651,24690347,19300,-0.6930767297744751,0.14109721779823303,-0.13985863327980042,24690369
06-Nov-2018 16:35:55.440,0.6929537057876587,15651,24690347,19300,-0.6930803060531616,0.14107492566108704,-0.13983237743377686,24690370
06-Nov-2018 16:35:56.440,0.6929582357406616,15651,24690347,19300,-0.6930862665176392,0.14105042815208435,-0.139803946018219,24690371
06-Nov-2018 16:35:57.440,0.6929613351821899,15651,24690347,19300,-0.69309401512146,0.14102032780647278,-0.1397807002067566,24690372
06-Nov-2018 16:35:58.440,0.6929670572280884,15651,24690347,19300,-0.6930978298187256,0.1410004198551178,-0.13975417613983154,24690373
06-Nov-2018 16:35:59.440,0.6929711103439331,15651,24690347,19300,-0.6931034326553345,0.14097821712493896,-0.13972917199134827,24690374
06-Nov-2018 16:36:00.440,0.6929733753204346,15651,24690347,19300,-0.693111777305603,0.14094999432563782,-0.13970357179641724,24690375
06-Nov-2018 16:36:01.440,0.6929798126220703,15651,24690347,19300,-0.693116307258606,0.14092284440994263,-0.13967692852020264,24690376
06-Nov-2018 16:36:02.440,0.6929874420166016,15651,24690347,19300,-0.6931189298629761,0.14089816808700562,-0.1396520733833313,24690377
06-Nov-2018 16:36:03.440,0.6929925680160522,15651,24690379,19306,-0.693124532699585,0.14086905121803284,-0.13962700963020325,24690378
06-Nov-2018 16:36:04.440,0.6929970979690552,15651,24690379,19306,-0.6931290626525879,0.14084982872009277,-0.13960185647010803,24690379
06-Nov-2018 16:36:05.440,0.6930042505264282,15651,24690379,19306,-0.6931329965591431,0.14082294702529907,-0.13957375288009644,24690380
06-Nov-2018 16:36:06.440,0.6930080652236938,15651,24690379,19306,-0.693138599395752,0.1407964527606964,-0.13955363631248474,24690381
06-Nov-2018 16:36:07.440,0.6930141448974609,15651,24690379,19306,-0.6931427717208862,0.14077216386795044,-0.13952797651290894,24690382
06-Nov-2018 16:36:08.440,0.6930180788040161,15651,24690379,19306,-0.6931489706039429,0.14075103402137756,-0.13949954509735107,24690383
06-Nov-2018 16:36:09.440,0.6930220127105713,15683,24690379,19306,-0.6931561231613159,0.140719473361969,-0.13947531580924988,24690384
06-Nov-2018 16:36:10.440,0.6930288076400757,15683,24690379,19306,-0.6931595802307129,0.14069321751594543,-0.13945096731185913,24690385
06-Nov-2018 16:36:11.440,0.6930341720581055,15683,24690379,19306,-0.6931644678115845,0.14067110419273376,-0.13942265510559082,24690386
06-Nov-2018 16:36:12.440,0.6930372714996338,15683,24690379,19306,-0.6931712627410889,0.1406455934047699,-0.13939914107322693,24690387
06-Nov-2018 16:36:13.440,0.6930433511734009,15683,24690379,19306,-0.6931759119033813,0.1406179964542389,-0.13937407732009888,24690388
06-Nov-2018 16:36:14.440,0.6930497884750366,15683,24690379,19306,-0.6931792497634888,0.14059460163116455,-0.13934916257858276,24690389
06-Nov-2018 16:36:15.440,0.6930527687072754,15683,24690379,19306,-0.6931852102279663,0.14057186245918274,-0.1393270194530487,24690390
06-Nov-2018 16:36:16.440,0.6930581331253052,15683,24690379,19306,-0.6931922435760498,0.14054229855537415,-0.13929572701454163,24690391
06-Nov-2018 16:36:17.440,0.6930618286132812,15683,24690379,19306,-0.6931967735290527,0.1405232846736908,-0.13927513360977173,24690392
06-Nov-2018 16:36:18.440,0.6930699348449707,15683,24690379,19306,-0.693199872970581,0.14049196243286133,-0.13924872875213623,24690393
06-Nov-2018 16:36:19.440,0.6930745840072632,15683,24690379,19306,-0.693205714225769,0.14046767354011536,-0.13922074437141418,24690394
06-Nov-2018 16:36:20.440,0.6930818557739258,15683,24690379,19306,-0.6932084560394287,0.14044514298439026,-0.1391940414905548,24690395
06-Nov-2018 16:36:21.440,0.6930859088897705,15683,24690379,19306,-0.693215012550354,0.14041614532470703,-0.1391710340976715,24690396
06-Nov-2018 16:36:22.440,0.6930919885635376,15683,24690379,19306,-0.6932193040847778,0.1403891146183014,-0.13914617896080017,24690397
06-Nov-2018 16:36:23.440,0.6930946111679077,15683,24690379,19306,-0.6932259798049927,0.14036887884140015,-0.13912129402160645,24690398
06-Nov-2018 16:36:24.440,0.6930972337722778,15683,24690379,19306,-0.6932324171066284,0.14034661650657654,-0.13909736275672913,24690399
06-Nov-2018 16:36:25.440,0.6931037902832031,15683,24690379,19306,-0.693236231803894,0.14031827449798584,-0.13907495141029358,24690400
06-Nov-2018 16:36:26.440,0.6931097507476807,15683,24690379,19306,-0.6932412385940552,0.140292227268219,-0.13904675841331482,24690401
06-Nov-2018 16:36:27.440,0.6931142807006836,15683,24690379,19306,-0.6932474374771118,0.14026707410812378,-0.13902023434638977,24690402
06-Nov-2018 16:36:28.440,0.6931195259094238,15683,24690379,19306,-0.6932517290115356,0.14024227857589722,-0.13899564743041992,24690403
06-Nov-2018 16:36:29.440,0.6931246519088745,15683,24690379,19306,-0.6932557821273804,0.1402217447757721,-0.13897237181663513,24690404
06-Nov-2018 16:36:30.440,0.6931315660476685,15683,24690379,19306,-0.6932597160339355,0.14019224047660828,-0.13894754648208618,24690405
06-Nov-2018 16:36:31.440,0.693134069442749,15683,24690379,19306,-0.693266749382019,0.14016959071159363,-0.13892120122909546,24690406
06-Nov-2018 16:36:32.440,0.6931405067443848,15683,24690379,19306,-0.6932708024978638,0.1401437520980835,-0.13889437913894653,24690407
06-Nov-2018 16:36:33.440,0.6931465864181519,15683,24690379,19306,-0.6932768821716309,0.1401115357875824,-0.1388673484325409,24690408
06-Nov-2018 16:36:34.440,0.6931508779525757,15683,24690379,19306,-0.6932812929153442,0.14009040594100952,-0.13884490728378296,24690409
06-Nov-2018 16:36:35.440,0.6931568384170532,15683,24690411,19306,-0.6932861804962158,0.1400662660598755,-0.1388162076473236,24690410
06-Nov-2018 16:36:36.440,0.6931606531143188,15683,24690411,19306,-0.6932928562164307,0.1400398313999176,-0.1387898325920105,24690411
06-Nov-2018 16:36:37.440,0.6931660175323486,15683,24690411,19306,-0.6932965517044067,0.1400141716003418,-0.13877025246620178,24690412
06-Nov-2018 16:36:38.440,0.6931712627410889,15683,24690411,19306,-0.693301796913147,0.13999107480049133,-0.13874158263206482,24690413
06-Nov-2018 16:36:39.440,0.6931747198104858,15683,24690411,19306,-0.6933077573776245,0.13996672630310059,-0.13871821761131287,24690414
06-Nov-2018 16:36:40.440,0.6931809186935425,15683,24690411,19306,-0.6933120489120483,0.1399385631084442,-0.13869404792785645,24690415
06-Nov-2018 16:36:41.440,0.6931887865066528,15715,24690411,19306,-0.693315863609314,0.13991016149520874,-0.13866570591926575,24690416
06-Nov-2018 16:36:42.440,0.6931922435760498,15715,24690411,19306,-0.6933220624923706,0.1398864984512329,-0.13864091038703918,24690417
06-Nov-2018 16:36:43.440,0.6931967735290527,15715,24690411,19306,-0.6933276653289795,0.13986170291900635,-0.13861528038978577,24690418
06-Nov-2018 16:36:44.440,0.6932023763656616,15715,24690411,19306,-0.6933320760726929,0.13983723521232605,-0.13858968019485474,24690419
06-Nov-2018 16:36:45.440,0.6932084560394287,15715,24690411,19306,-0.693336009979248,0.13981083035469055,-0.13856524229049683,24690420
06-Nov-2018 16:36:46.440,0.6932096481323242,15715,24690411,19306,-0.6933444738388062,0.13978645205497742,-0.13854128122329712,24690421
06-Nov-2018 16:36:47.440,0.6932159662246704,15715,24690411,19306,-0.6933491230010986,0.1397610604763031,-0.13851332664489746,24690422
06-Nov-2018 16:36:48.440,0.693222165107727,15715,24690411,19306,-0.6933528184890747,0.13973715901374817,-0.1384861171245575,24690423
06-Nov-2018 16:36:49.440,0.6932265758514404,15715,24690411,19306,-0.6933590173721313,0.13970723748207092,-0.13846445083618164,24690424
06-Nov-2018 16:36:50.440,0.6932328939437866,15715,24690411,19306,-0.6933627128601074,0.13968372344970703,-0.13843920826911926,24690425
06-Nov-2018 16:36:51.440,0.6932398080825806,15715,24690411,19306,-0.6933659315109253,0.139662504196167,-0.1384093463420868,24690426
06-Nov-2018 16:36:52.440,0.693243145942688,15715,24690411,19306,-0.6933726072311401,0.13963434100151062,-0.13838732242584229,24690427
06-Nov-2018 16:36:53.440,0.6932471990585327,15715,24690411,19306,-0.6933776140213013,0.13961026072502136,-0.13836634159088135,24690428
06-Nov-2018 16:36:54.440,0.6932532787322998,15715,24690411,19306,-0.693381667137146,0.1395891010761261,-0.13833701610565186,24690429
06-Nov-2018 16:36:55.440,0.6932570934295654,15715,24690411,19306,-0.6933877468109131,0.13956356048583984,-0.13831251859664917,24690430
06-Nov-2018 16:36:56.440,0.6932635307312012,15715,24690411,19306,-0.6933931112289429,0.13952955603599548,-0.13828739523887634,24690431
06-Nov-2018 16:36:57.440,0.6932693719863892,15715,24690411,19306,-0.693396806716919,0.13950693607330322,-0.1382623314857483,24690432
06-Nov-2018 16:36:58.440,0.6932750940322876,15715,24690411,19306,-0.6934010982513428,0.1394844651222229,-0.1382346749305725,24690433
06-Nov-2018 16:36:59.440,0.6932783126831055,15715,24690411,19306,-0.6934084892272949,0.13945484161376953,-0.1382116675376892,24690434
06-Nov-2018 16:37:00.440,0.6932846307754517,15715,24690411,19306,-0.6934124231338501,0.13942942023277283,-0.1381857991218567,24690435
06-Nov-2018 16:37:01.440,0.6932888031005859,15715,24690411,19306,-0.6934182643890381,0.13940706849098206,-0.13815808296203613,24690436
06-Nov-2018 16:37:02.440,0.6932932138442993,15715,24690411,19306,-0.6934223175048828,0.13938653469085693,-0.13813668489456177,24690437
06-Nov-2018 16:37:03.440,0.6932964324951172,15715,24690411,19306,-0.6934300661087036,0.13935890793800354,-0.13810959458351135,24690438
06-Nov-2018 16:37:04.440,0.693303108215332,15715,24690411,19306,-0.6934330463409424,0.13933533430099487,-0.13808557391166687,24690439
06-Nov-2018 16:37:05.440,0.6933094263076782,15715,24690411,19306,-0.6934372186660767,0.13930612802505493,-0.1380615234375,24690440
06-Nov-2018 16:37:06.440,0.6933141946792603,15715,24690411,19306,-0.6934429407119751,0.13928014039993286,-0.13803628087043762,24690441
06-Nov-2018 16:37:07.440,0.6933205127716064,15715,24690443,19300,-0.6934469938278198,0.13925600051879883,-0.1380080282688141,24690442
06-Nov-2018 16:37:08.440,0.6933252811431885,15715,24690443,19300,-0.6934524774551392,0.13922709226608276,-0.137985497713089,24690443
06-Nov-2018 16:37:09.440,0.6933300495147705,15715,24690443,19300,-0.693458080291748,0.1392020583152771,-0.1379590630531311,24690444
06-Nov-2018 16:37:10.440,0.6933349370956421,15715,24690443,19300,-0.6934627294540405,0.1391811966896057,-0.1379319727420807,24690445
06-Nov-2018 16:37:11.440,0.6933411359786987,15715,24690443,19300,-0.6934672594070435,0.1391519010066986,-0.1379075050354004,24690446
06-Nov-2018 16:37:12.440,0.6933450698852539,15715,24690443,19300,-0.6934729814529419,0.13912782073020935,-0.1378837525844574,24690447
06-Nov-2018 16:37:13.440,0.6933499574661255,15747,24690443,19300,-0.6934764385223389,0.13910812139511108,-0.1378597915172577,24690448
06-Nov-2018 16:37:14.440,0.6933547258377075,15747,24690443,19300,-0.6934816837310791,0.13908398151397705,-0.13783305883407593,24690449
06-Nov-2018 16:37:15.440,0.6933605670928955,15747,24690443,19300,-0.6934870481491089,0.1390538215637207,-0.13780805468559265,24690450
06-Nov-2018 16:37:16.440,0.6933646202087402,15747,24690443,19300,-0.6934924125671387,0.13903161883354187,-0.13778367638587952,24690451
06-Nov-2018 16:37:17.440,0.6933698654174805,15747,24690443,19300,-0.6934970617294312,0.13900786638259888,-0.13775813579559326,24690452
06-Nov-2018 16:37:18.440,0.6933746337890625,15747,24690443,19300,-0.6935027837753296,0.13898184895515442,-0.13773104548454285,24690453
06-Nov-2018 16:37:19.440,0.6933808326721191,15747,24690443,19300,-0.6935077905654907,0.13895279169082642,-0.13770505785942078,24690454
06-Nov-2018 16:37:20.440,0.6933861970901489,15747,24690443,19300,-0.6935120820999146,0.13892793655395508,-0.13768139481544495,24690455
06-Nov-2018 16:37:21.440,0.693392276763916,15747,24690443,19300,-0.6935155391693115,0.1389041543006897,-0.13765683770179749,24690456
06-Nov-2018 16:37:22.440,0.6933956146240234,15747,24690443,19300,-0.6935237646102905,0.13887524604797363,-0.1376279592514038,24690457
06-Nov-2018 16:37:23.440,0.6934014558792114,15747,24690443,19300,-0.693527340888977,0.13885119557380676,-0.13760533928871155,24690458
06-Nov-2018 16:37:24.440,0.6934093236923218,15747,24690443,19300,-0.6935298442840576,0.13882264494895935,-0.1375809907913208,24690459
06-Nov-2018 16:37:25.440,0.6934112310409546,15747,24690443,19300,-0.6935371160507202,0.1388019323348999,-0.13755574822425842,24690460
06-Nov-2018 16:37:26.440,0.693414568901062,15747,24690443,19300,-0.6935428380966187,0.13878074288368225,-0.13753214478492737,24690461
06-Nov-2018 16:37:27.440,0.6934207677841187,15747,24690443,19300,-0.6935491561889648,0.138746976852417,-0.13750308752059937,24690462
06-Nov-2018 16:37:28.440,0.6934274435043335,15747,24690443,19300,-0.6935518980026245,0.13872361183166504,-0.13747942447662354,24690463
06-Nov-2018 16:37:29.440,0.6934316158294678,15747,24690443,19300,-0.6935573816299438,0.13869908452033997,-0.13745346665382385,24690464
06-Nov-2018 16:37:30.440,0.693437933921814,15747,24690443,19300,-0.6935614347457886,0.13867419958114624,-0.13742730021476746,24690465
06-Nov-2018 16:37:31.440,0.6934415102005005,15747,24690443,19300,-0.6935676336288452,0.13864877820014954,-0.137403666973114,24690466
06-Nov-2018 16:37:32.440,0.6934456825256348,15747,24690443,19300,-0.6935727596282959,0.1386251449584961,-0.13738051056861877,24690467
06-Nov-2018 16:37:33.440,0.6934503316879272,15747,24690443,19300,-0.6935790777206421,0.1385987401008606,-0.13735181093215942,24690468
06-Nov-2018 16:37:34.440,0.6934554576873779,15747,24690443,19300,-0.6935838460922241,0.13857534527778625,-0.13732585310935974,24690469
06-Nov-2018 16:37:35.440,0.6934618949890137,15747,24690443,19300,-0.6935884952545166,0.13854578137397766,-0.13730034232139587,24690470
06-Nov-2018 16:37:36.440,0.6934657096862793,15747,24690443,19300,-0.6935925483703613,0.13852554559707642,-0.1372794806957245,24690471
06-Nov-2018 16:37:37.440,0.6934731006622314,15747,24690443,19300,-0.6935970783233643,0.13849562406539917,-0.1372492015361786,24690472
06-Nov-2018 16:37:38.440,0.6934775114059448,15747,24690443,19300,-0.693602442741394,0.13847202062606812,-0.13722389936447144,24690473
06-Nov-2018 16:37:39.440,0.6934819221496582,15747,24690475,19300,-0.6936081647872925,0.1384442150592804,-0.13720092177391052,24690474
06-Nov-2018 16:37:40.440,0.6934880018234253,15747,24690475,19300,-0.693611741065979,0.13842123746871948,-0.13717570900917053,24690475
06-Nov-2018 16:37:41.440,0.693490743637085,15747,24690475,19300,-0.6936191320419312,0.13839566707611084,-0.13715019822120667,24690476
06-Nov-2018 16:37:42.440,0.6934959888458252,15747,24690475,19300,-0.6936230659484863,0.13837257027626038,-0.13712716102600098,24690477
06-Nov-2018 16:37:43.440,0.6935024261474609,15747,24690475,19300,-0.693627119064331,0.13834664225578308,-0.13710027933120728,24690478
06-Nov-2018 16:37:44.440,0.6935069561004639,15747,24690475,19300,-0.6936324834823608,0.13832274079322815,-0.137075275182724,24690479
06-Nov-2018 16:37:45.440,0.6935112476348877,15779,24690475,19300,-0.6936379671096802,0.13829657435417175,-0.137050062417984,24690480
06-Nov-2018 16:37:46.440,0.6935175657272339,15779,24690475,19300,-0.6936428546905518,0.13826921582221985,-0.13702145218849182,24690481
06-Nov-2018 16:37:47.440,0.6935224533081055,15779,24690475,19300,-0.6936467885971069,0.13824623823165894,-0.13699939846992493,24690482
06-Nov-2018 16:37:48.440,0.6935257911682129,15779,24690475,19300,-0.6936540603637695,0.1382198929786682,-0.13697293400764465,24690483
06-Nov-2018 16:37:49.440,0.6935316324234009,15779,24690475,19300,-0.6936591863632202,0.1381918489933014,-0.13694584369659424,24690484
06-Nov-2018 16:37:50.440,0.6935375928878784,15779,24690475,19300,-0.6936630010604858,0.13816764950752258,-0.1369207799434662,24690485
06-Nov-2018 16:37:51.440,0.6935429573059082,15779,24690475,19300,-0.6936678886413574,0.1381395161151886,-0.13689717650413513,24690486
06-Nov-2018 16:37:52.440,0.6935477256774902,15779,24690475,19300,-0.6936725378036499,0.13811680674552917,-0.1368723213672638,24690487
06-Nov-2018 16:37:53.440,0.6935538053512573,15779,24690475,19300,-0.6936776638031006,0.1380896270275116,-0.13684365153312683,24690488
06-Nov-2018 16:37:54.440,0.6935577392578125,15779,24690475,19300,-0.6936825513839722,0.1380673348903656,-0.13682106137275696,24690489
06-Nov-2018 16:37:55.440,0.6935628652572632,15779,24690475,19300,-0.6936867237091064,0.1380426585674286,-0.13679775595664978,24690490
06-Nov-2018 16:37:56.440,0.6935670375823975,15779,24690475,19300,-0.6936925649642944,0.13802000880241394,-0.1367703378200531,24690491
06-Nov-2018 16:37:57.440,0.6935714483261108,15779,24690475,19300,-0.6936976909637451,0.13799530267715454,-0.13674673438072205,24690492
06-Nov-2018 16:37:58.440,0.6935769319534302,15779,24690475,19300,-0.6937035322189331,0.13796520233154297,-0.13672035932540894,24690493
06-Nov-2018 16:37:59.440,0.6935825347900391,15779,24690475,19300,-0.6937072277069092,0.13794371485710144,-0.13669544458389282,24690494
06-Nov-2018 16:38:00.440,0.6935880184173584,15779,24690475,19300,-0.693712592124939,0.13791418075561523,-0.1366685926914215,24690495
06-Nov-2018 16:38:01.440,0.6935948133468628,15779,24690475,19300,-0.6937166452407837,0.13788795471191406,-0.1366397738456726,24690496
06-Nov-2018 16:38:02.440,0.6936016082763672,15779,24690475,19300,-0.6937209367752075,0.13785865902900696,-0.13661539554595947,24690497
06-Nov-2018 16:38:03.440,0.693604588508606,15779,24690475,19300,-0.6937259435653687,0.1378384530544281,-0.1365935504436493,24690498
06-Nov-2018 16:38:04.440,0.6936084032058716,15779,24690475,19300,-0.6937322616577148,0.13781267404556274,-0.13656848669052124,24690499
06-Nov-2018 16:38:05.440,0.6936113834381104,15779,24690475,19300,-0.6937390565872192,0.13779062032699585,-0.13654112815856934,24690500
06-Nov-2018 16:38:06.440,0.6936156749725342,15779,24690475,19300,-0.6937445402145386,0.13776493072509766,-0.13651740550994873,24690501
06-Nov-2018 16:38:07.440,0.6936213970184326,15779,24690475,19300,-0.6937481164932251,0.137741357088089,-0.1364940106868744,24690502
06-Nov-2018 16:38:08.440,0.6936275959014893,15779,24690475,19300,-0.6937527656555176,0.13771674036979675,-0.13646388053894043,24690503
06-Nov-2018 16:38:09.440,0.6936326026916504,15779,24690475,19300,-0.6937577724456787,0.13769051432609558,-0.13643980026245117,24690504
06-Nov-2018 16:38:10.440,0.6936399936676025,15779,24690475,19300,-0.6937611103057861,0.13766050338745117,-0.1364155411720276,24690505
06-Nov-2018 16:38:11.440,0.6936439275741577,15779,24690507,19300,-0.6937664747238159,0.13763797283172607,-0.1363920271396637,24690506
06-Nov-2018 16:38:12.440,0.693649172782898,15779,24690507,19300,-0.6937719583511353,0.13761085271835327,-0.13636407256126404,24690507
06-Nov-2018 16:38:13.440,0.6936529874801636,15779,24690507,19300,-0.6937779188156128,0.13758593797683716,-0.1363391876220703,24690508
06-Nov-2018 16:38:14.440,0.6936590671539307,15779,24690507,19300,-0.6937817335128784,0.13756075501441956,-0.13631406426429749,24690509
06-Nov-2018 16:38:15.440,0.6936631202697754,15779,24690507,19300,-0.6937872171401978,0.13753753900527954,-0.1362890601158142,24690510
06-Nov-2018 16:38:16.440,0.6936678886413574,15779,24690507,19300,-0.6937922239303589,0.1375150978565216,-0.13626310229301453,24690511
06-Nov-2018 16:38:17.440,0.693673849105835,15811,24690507,19300,-0.6937968730926514,0.13748574256896973,-0.13623639941215515,24690512
06-Nov-2018 16:38:18.440,0.6936789751052856,15811,24690507,19300,-0.6938010454177856,0.13746127486228943,-0.1362142264842987,24690513
06-Nov-2018 16:38:19.440,0.6936832666397095,15811,24690507,19300,-0.693806529045105,0.13743707537651062,-0.13618895411491394,24690514
06-Nov-2018 16:38:20.440,0.693686842918396,15811,24690507,19300,-0.6938140392303467,0.13740912079811096,-0.13616147637367249,24690515
06-Nov-2018 16:38:21.440,0.6936941146850586,15811,24690507,19300,-0.6938172578811646,0.137380450963974,-0.13613659143447876,24690516
06-Nov-2018 16:38:22.440,0.6936999559402466,15811,24690507,19300,-0.6938204765319824,0.13735803961753845,-0.136112242937088,24690517
06-Nov-2018 16:38:23.440,0.6937037706375122,15811,24690507,19300,-0.6938257217407227,0.13733646273612976,-0.13608813285827637,24690518
06-Nov-2018 16:38:24.440,0.6937072277069092,15811,24690507,19300,-0.6938323974609375,0.13731122016906738,-0.1360624134540558,24690519
06-Nov-2018 16:38:25.440,0.6937135457992554,15811,24690507,19300,-0.6938357353210449,0.13728612661361694,-0.1360391080379486,24690520
06-Nov-2018 16:38:26.440,0.693719744682312,15811,24690507,19300,-0.6938390731811523,0.13726291060447693,-0.13601383566856384,24690521
06-Nov-2018 16:38:27.440,0.693722128868103,15811,24690507,19300,-0.6938475370407104,0.1372348666191101,-0.13598603010177612,24690522
06-Nov-2018 16:38:28.440,0.6937249898910522,15811,24690507,19300,-0.6938544511795044,0.13720974326133728,-0.1359615921974182,24690523
06-Nov-2018 16:38:29.440,0.6937342882156372,15811,24690507,19300,-0.693855881690979,0.13718321919441223,-0.13593468070030212,24690524
06-Nov-2018 16:38:30.440,0.6937400102615356,15811,24690507,19300,-0.6938605308532715,0.13715630769729614,-0.13590973615646362,24690525
06-Nov-2018 16:38:31.440,0.6937447786331177,15811,24690507,19300,-0.6938655376434326,0.13712945580482483,-0.13588428497314453,24690526
06-Nov-2018 16:38:32.440,0.693749189376831,15811,24690507,19300,-0.6938720941543579,0.13710299134254456,-0.13585537672042847,24690527
06-Nov-2018 16:38:33.440,0.6937563419342041,15811,24690507,19300,-0.6938741207122803,0.13708001375198364,-0.13583210110664368,24690528
06-Nov-2018 16:38:34.440,0.6937600374221802,15811,24690507,19300,-0.6938790082931519,0.1370580494403839,-0.13580957055091858,24690529
06-Nov-2018 16:38:35.440,0.6937640905380249,15811,24690507,19300,-0.6938852071762085,0.13703277707099915,-0.13578352332115173,24690530
06-Nov-2018 16:38:36.440,0.6937681436538696,15811,24690507,19300,-0.6938912868499756,0.13700798153877258,-0.13575813174247742,24690531
06-Nov-2018 16:38:37.440,0.6937723159790039,15811,24690507,19300,-0.6938961744308472,0.13698172569274902,-0.1357351839542389,24690532
06-Nov-2018 16:38:38.440,0.6937776803970337,15811,24690507,19300,-0.6939013004302979,0.13695600628852844,-0.1357080042362213,24690533
06-Nov-2018 16:38:39.440,0.6937825679779053,15811,24690507,19300,-0.6939079761505127,0.13692855834960938,-0.13567742705345154,24690534
06-Nov-2018 16:38:40.440,0.6937879323959351,15811,24690507,19300,-0.6939129829406738,0.13689875602722168,-0.13565516471862793,24690535
06-Nov-2018 16:38:41.440,0.6937949657440186,15811,24690507,19300,-0.6939154863357544,0.13687488436698914,-0.13563090562820435,24690536
06-Nov-2018 16:38:42.440,0.6938005685806274,15811,24690507,19300,-0.6939191818237305,0.13685280084609985,-0.135604590177536,24690537
06-Nov-2018 16:38:43.440,0.6938021183013916,15811,24690539,19306,-0.6939268112182617,0.13682851195335388,-0.1355825960636139,24690538
06-Nov-2018 16:38:44.440,0.6938080787658691,15811,24690539,19306,-0.6939315795898438,0.13680100440979004,-0.13555607199668884,24690539
06-Nov-2018 16:38:45.440,0.6938124895095825,15811,24690539,19306,-0.6939349174499512,0.13678285479545593,-0.13553380966186523,24690540
06-Nov-2018 16:38:46.440,0.6938174962997437,15811,24690539,19306,-0.693940281867981,0.13675498962402344,-0.1355080008506775,24690541
06-Nov-2018 16:38:47.440,0.6938235759735107,15811,24690539,19306,-0.6939458847045898,0.13672471046447754,-0.1354798972606659,24690542
06-Nov-2018 16:38:48.440,0.6938289403915405,15811,24690539,19306,-0.6939506530761719,0.13670024275779724,-0.1354525089263916,24690543
06-Nov-2018 16:38:49.440,0.6938354969024658,15843,24690539,19306,-0.6939535140991211,0.13667377829551697,-0.1354295015335083,24690544
06-Nov-2018 16:38:50.440,0.6938390731811523,15843,24690539,19306,-0.6939607858657837,0.13664475083351135,-0.13540375232696533,24690545
06-Nov-2018 16:38:51.440,0.6938453912734985,15843,24690539,19306,-0.6939656734466553,0.1366179883480072,-0.13537383079528809,24690546
06-Nov-2018 16:38:52.440,0.6938488483428955,15843,24690539,19306,-0.6939702033996582,0.1365986466407776,-0.13535252213478088,24690547
06-Nov-2018 16:38:53.440,0.6938529014587402,15843,24690539,19306,-0.6939758062362671,0.13657057285308838,-0.1353301703929901,24690548
06-Nov-2018 16:38:54.440,0.6938568353652954,15843,24690539,19306,-0.6939812898635864,0.13654881715774536,-0.1353032886981964,24690549
06-Nov-2018 16:38:55.440,0.6938611268997192,15843,24690539,19306,-0.6939867734909058,0.1365269124507904,-0.13527777791023254,24690550
06-Nov-2018 16:38:56.440,0.6938681602478027,15843,24690539,19306,-0.6939893960952759,0.13650041818618774,-0.13525375723838806,24690551
06-Nov-2018 16:38:57.440,0.6938726902008057,15843,24690539,19306,-0.6939942836761475,0.13647887110710144,-0.13522788882255554,24690552
06-Nov-2018 16:38:58.440,0.6938761472702026,15843,24690539,19306,-0.6940014362335205,0.13644957542419434,-0.1352013647556305,24690553
06-Nov-2018 16:38:59.440,0.6938807964324951,15843,24690539,19306,-0.6940069198608398,0.13642239570617676,-0.13517627120018005,24690554
06-Nov-2018 16:39:00.440,0.6938899755477905,15843,24690539,19306,-0.6940085887908936,0.13639745116233826,-0.1351490616798401,24690555
06-Nov-2018 16:39:01.440,0.693893551826477,15843,24690539,19306,-0.6940149068832397,0.13637107610702515,-0.13512492179870605,24690556
06-Nov-2018 16:39:02.440,0.6938976049423218,15843,24690539,19306,-0.6940212249755859,0.13634267449378967,-0.13509851694107056,24690557
06-Nov-2018 16:39:03.440,0.6939038038253784,15843,24690539,19306,-0.6940252780914307,0.13631868362426758,-0.13506996631622314,24690558
06-Nov-2018 16:39:04.440,0.6939100027084351,15843,24690539,19306,-0.6940281391143799,0.13629454374313354,-0.13504856824874878,24690559
06-Nov-2018 16:39:05.440,0.6939136981964111,15843,24690539,19306,-0.6940333843231201,0.1362711489200592,-0.135025292634964,24690560
06-Nov-2018 16:39:06.440,0.6939173936843872,15843,24690539,19306,-0.6940397024154663,0.1362471878528595,-0.13499867916107178,24690561
06-Nov-2018 16:39:07.440,0.6939218044281006,15843,24690539,19306,-0.6940444707870483,0.1362249255180359,-0.13497453927993774,24690562
06-Nov-2018 16:39:08.440,0.6939272880554199,15843,24690539,19306,-0.6940486431121826,0.13619783520698547,-0.1349520981311798,24690563
06-Nov-2018 16:39:09.440,0.6939318180084229,15843,24690539,19306,-0.6940551996231079,0.1361694633960724,-0.1349240243434906,24690564
06-Nov-2018 16:39:10.440,0.6939371824264526,15843,24690539,19306,-0.6940606832504272,0.13614386320114136,-0.1348937749862671,24690565
06-Nov-2018 16:39:11.440,0.6939414739608765,15843,24690539,19306,-0.6940654516220093,0.13611790537834167,-0.134872704744339,24690566
06-Nov-2018 16:39:12.440,0.6939483880996704,15843,24690539,19306,-0.6940679550170898,0.13609501719474792,-0.1348484456539154,24690567
06-Nov-2018 16:39:13.440,0.6939539909362793,15843,24690539,19306,-0.6940706968307495,0.13607382774353027,-0.1348261535167694,24690568
06-Nov-2018 16:39:14.440,0.6939554214477539,15843,24690539,19306,-0.6940813064575195,0.13604190945625305,-0.13479658961296082,24690569
06-Nov-2018 16:39:15.440,0.6939616203308105,15843,24690571,19306,-0.6940841674804688,0.13602015376091003,-0.13476994633674622,24690570
06-Nov-2018 16:39:16.440,0.6939687728881836,15843,24690571,19306,-0.694087028503418,0.13599547743797302,-0.13474586606025696,24690571
06-Nov-2018 16:39:17.440,0.6939711570739746,15843,24690571,19306,-0.6940948963165283,0.13596603274345398,-0.1347212791442871,24690572
06-Nov-2018 16:39:18.440,0.693976640701294,15843,24690571,19306,-0.6940995454788208,0.1359412968158722,-0.13469338417053223,24690573
06-Nov-2018 16:39:19.440,0.6939824819564819,15843,24690571,19306,-0.6941037178039551,0.13591668009757996,-0.13466832041740417,24690574
06-Nov-2018 16:39:20.440,0.6939884424209595,15843,24690571,19306,-0.694106936454773,0.13589051365852356,-0.13464686274528503,24690575
06-Nov-2018 16:39:21.440,0.6939902305603027,15875,24690571,19306,-0.6941150426864624,0.1358659863471985,-0.1346203088760376,24690576
06-Nov-2018 16:39:22.440,0.693995475769043,15875,24690571,19306,-0.6941195726394653,0.13584312796592712,-0.13459345698356628,24690577
06-Nov-2018 16:39:23.440,0.6939997673034668,15875,24690571,19306,-0.6941244602203369,0.1358189880847931,-0.13457083702087402,24690578
06-Nov-2018 16:39:24.440,0.6940048933029175,15875,24690571,19306,-0.6941295862197876,0.1357916295528412,-0.13454526662826538,24690579
06-Nov-2018 16:39:25.440,0.6940102577209473,15875,24690571,19306,-0.6941332817077637,0.13577094674110413,-0.1345192790031433,24690580
06-Nov-2018 16:39:26.440,0.6940135955810547,15875,24690571,19306,-0.6941409111022949,0.1357419490814209,-0.13449186086654663,24690581
06-Nov-2018 16:39:27.440,0.6940202713012695,15875,24690571,19306,-0.6941441297531128,0.13571572303771973,-0.1344672441482544,24690582
06-Nov-2018 16:39:28.440,0.6940268278121948,15875,24690571,19306,-0.694148063659668,0.13568902015686035,-0.13444101810455322,24690583
06-Nov-2018 16:39:29.440,0.6940288543701172,15875,24690571,19306,-0.6941565275192261,0.1356608271598816,-0.13441520929336548,24690584
06-Nov-2018 16:39:30.440,0.6940343379974365,15875,24690571,19306,-0.6941605806350708,0.13563638925552368,-0.1343889832496643,24690585
06-Nov-2018 16:39:31.440,0.6940401792526245,15875,24690571,19306,-0.69416344165802,0.13561630249023438,-0.1343643069267273,24690586
06-Nov-2018 16:39:32.440,0.6940451860427856,15875,24690571,19306,-0.6941684484481812,0.1355886459350586,-0.13434132933616638,24690587
06-Nov-2018 16:39:33.440,0.694049596786499,15875,24690571,19306,-0.6941744089126587,0.13556265830993652,-0.1343139111995697,24690588
06-Nov-2018 16:39:34.440,0.694055438041687,15875,24690571,19306,-0.6941783428192139,0.13553917407989502,-0.13428738713264465,24690589
06-Nov-2018 16:39:35.440,0.6940610408782959,15875,24690571,19306,-0.6941821575164795,0.1355142593383789,-0.13426372408866882,24690590
06-Nov-2018 16:39:36.440,0.694062352180481,15875,24690571,19306,-0.694190502166748,0.1354878842830658,-0.13424095511436462,24690591
06-Nov-2018 16:39:37.440,0.6940687894821167,15875,24690571,19306,-0.6941944360733032,0.1354627013206482,-0.1342126727104187,24690592
06-Nov-2018 16:39:38.440,0.6940730810165405,15875,24690571,19306,-0.694199800491333,0.13543888926506042,-0.134187251329422,24690593
06-Nov-2018 16:39:39.440,0.694078803062439,15875,24690571,19306,-0.6942026615142822,0.1354135274887085,-0.1341669261455536,24690594
06-Nov-2018 16:39:40.440,0.6940842866897583,15875,24690571,19306,-0.6942070722579956,0.13538983464241028,-0.13413995504379272,24690595
06-Nov-2018 16:39:41.440,0.6940886974334717,15875,24690571,19306,-0.6942129135131836,0.13536322116851807,-0.134113609790802,24690596
06-Nov-2018 16:39:42.440,0.6940937042236328,15875,24690571,19306,-0.6942181587219238,0.13533586263656616,-0.13408857583999634,24690597
06-Nov-2018 16:39:43.440,0.6941007375717163,15875,24690571,19306,-0.6942211389541626,0.13531145453453064,-0.13406172394752502,24690598
06-Nov-2018 16:39:44.440,0.6941044330596924,15875,24690571,19306,-0.6942278146743774,0.13528451323509216,-0.13403576612472534,24690599
06-Nov-2018 16:39:45.440,0.6941075325012207,15875,24690571,19306,-0.6942347288131714,0.13525673747062683,-0.13401010632514954,24690600
06-Nov-2018 16:39:46.440,0.6941138505935669,15875,24690571,19306,-0.694238543510437,0.1352323293685913,-0.13398224115371704,24690601
06-Nov-2018 16:39:47.440,0.6941184997558594,15875,24690603,19306,-0.6942427158355713,0.13521113991737366,-0.13395819067955017,24690602
06-Nov-2018 16:39:48.440,0.6941232681274414,15875,24690603,19306,-0.6942481994628906,0.13518211245536804,-0.1339346468448639,24690603
06-Nov-2018 16:39:49.440,0.6941280364990234,15875,24690603,19306,-0.6942534446716309,0.1351574957370758,-0.1339067816734314,24690604
06-Nov-2018 16:39:50.440,0.6941349506378174,15875,24690603,19306,-0.6942554712295532,0.13513651490211487,-0.13388210535049438,24690605
06-Nov-2018 16:39:51.440,0.694141149520874,15875,24690603,19306,-0.6942600011825562,0.1351054310798645,-0.1338573396205902,24690606
06-Nov-2018 16:39:52.440,0.6941434144973755,15875,24690603,19306,-0.6942665576934814,0.1350824534893036,-0.13383454084396362,24690607
06-Nov-2018 16:39:53.440,0.6941481828689575,15907,24690603,19306,-0.6942720413208008,0.1350565254688263,-0.1338067352771759,24690608
06-Nov-2018 16:39:54.440,0.6941519975662231,15907,24690603,19306,-0.6942778825759888,0.1350332498550415,-0.13378190994262695,24690609
06-Nov-2018 16:39:55.440,0.6941584348678589,15907,24690603,19306,-0.6942812204360962,0.13500556349754333,-0.13375738263130188,24690610
06-Nov-2018 16:39:56.440,0.6941630840301514,15907,24690603,19306,-0.6942867040634155,0.1349814534187317,-0.13373178243637085,24690611
06-Nov-2018 16:39:57.440,0.6941664218902588,15907,24690603,19306,-0.694292426109314,0.13495951890945435,-0.13370627164840698,24690612
06-Nov-2018 16:39:58.440,0.6941730976104736,15907,24690603,19306,-0.6942963600158691,0.13493040204048157,-0.13368093967437744,24690613
06-Nov-2018 16:39:59.440,0.6941779851913452,15907,24690603,19306,-0.6943011283874512,0.13490340113639832,-0.1336565911769867,24690614
06-Nov-2018 16:40:00.440,0.6941826343536377,15907,24690603,19306,-0.6943073272705078,0.13487589359283447,-0.13362887501716614,24690615
06-Nov-2018 16:40:01.440,0.6941847801208496,15907,24690603,19306,-0.6943129301071167,0.13485822081565857,-0.1336076259613037,24690616
06-Nov-2018 16:40:02.440,0.694191575050354,15907,24690603,19306,-0.6943163871765137,0.13483086228370667,-0.1335812211036682,24690617
06-Nov-2018 16:40:03.440,0.6941980123519897,15907,24690603,19306,-0.6943192481994629,0.13480550050735474,-0.1335572898387909,24690618
06-Nov-2018 16:40:04.440,0.6942006349563599,15907,24690603,19306,-0.6943268775939941,0.13477900624275208,-0.13353130221366882,24690619
06-Nov-2018 16:40:05.440,0.6942079067230225,15907,24690603,19306,-0.6943295001983643,0.1347576379776001,-0.13350263237953186,24690620
06-Nov-2018 16:40:06.440,0.6942145824432373,15907,24690603,19306,-0.6943330764770508,0.13472846150398254,-0.13347813487052917,24690621
06-Nov-2018 16:40:07.440,0.6942172050476074,15907,24690603,19306,-0.6943402290344238,0.13470131158828735,-0.13345474004745483,24690622
06-Nov-2018 16:40:08.440,0.6942203044891357,15907,24690603,19306,-0.6943472623825073,0.1346781849861145,-0.13342532515525818,24690623
06-Nov-2018 16:40:09.440,0.6942251920700073,15907,24690603,19306,-0.6943516731262207,0.1346544325351715,-0.13340076804161072,24690624
06-Nov-2018 16:40:10.440,0.6942304372787476,15907,24690603,19306,-0.6943562030792236,0.1346275508403778,-0.13337722420692444,24690625
06-Nov-2018 16:40:11.440,0.6942352056503296,15907,24690603,19306,-0.6943613290786743,0.1346019208431244,-0.13335135579109192,24690626
06-Nov-2018 16:40:12.440,0.6942398548126221,15907,24690603,19306,-0.6943671703338623,0.13457715511322021,-0.1333220899105072,24690627
06-Nov-2018 16:40:13.440,0.6942442655563354,15907,24690603,19306,-0.6943725347518921,0.13455045223236084,-0.13329818844795227,24690628
06-Nov-2018 16:40:14.440,0.694252610206604,15907,24690603,19306,-0.694373369216919,0.1345238983631134,-0.1332777440547943,24690629
06-Nov-2018 16:40:15.440,0.6942569017410278,15907,24690603,19306,-0.6943789720535278,0.13449925184249878,-0.13325068354606628,24690630
06-Nov-2018 16:40:16.440,0.6942614316940308,15907,24690603,19306,-0.6943837404251099,0.13447484374046326,-0.13322505354881287,24690631
06-Nov-2018 16:40:17.440,0.694266676902771,15907,24690603,19306,-0.6943877935409546,0.13445088267326355,-0.13320118188858032,24690632
06-Nov-2018 16:40:18.440,0.6942709684371948,15907,24690603,19306,-0.6943932771682739,0.13442489504814148,-0.13317644596099854,24690633
06-Nov-2018 16:40:19.440,0.6942768096923828,15907,24690635,19300,-0.694398045539856,0.13439759612083435,-0.13314974308013916,24690634
06-Nov-2018 16:40:20.440,0.6942800283432007,15907,24690635,19300,-0.6944046020507812,0.134373277425766,-0.133122980594635,24690635
06-Nov-2018 16:40:21.440,0.6942858695983887,15907,24690635,19300,-0.6944093704223633,0.13434675335884094,-0.13309547305107117,24690636
06-Nov-2018 16:40:22.440,0.6942911148071289,15907,24690635,19300,-0.6944136619567871,0.1343177855014801,-0.13307282328605652,24690637
06-Nov-2018 16:40:23.440,0.6942954063415527,15907,24690635,19300,-0.6944193840026855,0.134292870759964,-0.13304686546325684,24690638
06-Nov-2018 16:40:24.440,0.694298505783081,15907,24690635,19300,-0.6944254636764526,0.1342718005180359,-0.13302081823349,24690639
06-Nov-2018 16:40:25.440,0.6943037509918213,15939,24690635,19300,-0.6944295167922974,0.13424864411354065,-0.13299596309661865,24690640
06-Nov-2018 16:40:26.440,0.6943095922470093,15939,24690635,19300,-0.6944327354431152,0.13422369956970215,-0.1329735517501831,24690641
06-Nov-2018 16:40:27.440,0.69431471824646,15939,24690635,19300,-0.6944375038146973,0.1341986358165741,-0.1329464614391327,24690642
06-Nov-2018 16:40:28.440,0.6943199634552002,15939,24690635,19300,-0.694441556930542,0.1341768503189087,-0.1329205334186554,24690643
06-Nov-2018 16:40:29.440,0.6943256855010986,15939,24690635,19300,-0.6944462060928345,0.1341482698917389,-0.13289520144462585,24690644
06-Nov-2018 16:40:30.440,0.694330096244812,15939,24690635,19300,-0.6944515705108643,0.13411936163902283,-0.13287359476089478,24690645
06-Nov-2018 16:40:31.440,0.6943352222442627,15939,24690635,19300,-0.6944564580917358,0.1340959072113037,-0.1328459084033966,24690646
06-Nov-2018 16:40:32.440,0.6943380832672119,15939,24690635,19300,-0.694462776184082,0.13407239317893982,-0.1328197419643402,24690647
06-Nov-2018 16:40:33.440,0.694344162940979,15939,24690635,19300,-0.6944674253463745,0.13404351472854614,-0.13279306888580322,24690648
06-Nov-2018 16:40:34.440,0.6943482160568237,15939,24690635,19300,-0.6944724321365356,0.1340181827545166,-0.132770836353302,24690649
06-Nov-2018 16:40:35.440,0.694353461265564,15939,24690635,19300,-0.6944761276245117,0.13399580121040344,-0.13274633884429932,24690650
06-Nov-2018 16:40:36.440,0.6943600177764893,15939,24690635,19300,-0.6944807767868042,0.13396695256233215,-0.1327177882194519,24690651
06-Nov-2018 16:40:37.440,0.6943651437759399,15939,24690635,19300,-0.6944862604141235,0.13393869996070862,-0.13269153237342834,24690652
06-Nov-2018 16:40:38.440,0.6943701505661011,15939,24690635,19300,-0.6944898366928101,0.13391658663749695,-0.13266974687576294,24690653
06-Nov-2018 16:40:39.440,0.6943709850311279,15939,24690635,19300,-0.6944971084594727,0.13389548659324646,-0.13264593482017517,24690654
06-Nov-2018 16:40:40.440,0.69437575340271,15939,24690635,19300,-0.6945017576217651,0.13387203216552734,-0.13261964917182922,24690655
06-Nov-2018 16:40:41.440,0.6943823099136353,15939,24690635,19300,-0.6945056915283203,0.13384392857551575,-0.13259363174438477,24690656
06-Nov-2018 16:40:42.440,0.6943886280059814,15939,24690635,19300,-0.694509744644165,0.1338164210319519,-0.13256847858428955,24690657
06-Nov-2018 16:40:43.440,0.6943925619125366,15939,24690635,19300,-0.6945159435272217,0.133790522813797,-0.13254228234291077,24690658
06-Nov-2018 16:40:44.440,0.6943981647491455,15939,24690635,19300,-0.6945204734802246,0.13376501202583313,-0.13251397013664246,24690659
06-Nov-2018 16:40:45.440,0.6944049596786499,15939,24690635,19300,-0.6945241689682007,0.13373613357543945,-0.13248735666275024,24690660
06-Nov-2018 16:40:46.440,0.6944094896316528,15939,24690635,19300,-0.6945297718048096,0.13370633125305176,-0.13246309757232666,24690661
06-Nov-2018 16:40:47.440,0.6944118738174438,15939,24690635,19300,-0.6945357322692871,0.13368815183639526,-0.13243883848190308,24690662
06-Nov-2018 16:40:48.440,0.6944177150726318,15939,24690635,19300,-0.6945396661758423,0.1336638629436493,-0.13241270184516907,24690663
06-Nov-2018 16:40:49.440,0.6944220066070557,15939,24690635,19300,-0.6945439577102661,0.1336388885974884,-0.13239142298698425,24690664
06-Nov-2018 16:40:50.440,0.694426417350769,15939,24690635,19300,-0.6945488452911377,0.13361504673957825,-0.13236665725708008,24690665
06-Nov-2018 16:40:51.440,0.6944321393966675,15939,24690667,19306,-0.6945528984069824,0.1335916817188263,-0.1323402225971222,24690666
06-Nov-2018 16:40:52.440,0.6944372653961182,15939,24690667,19306,-0.6945569515228271,0.13356760144233704,-0.13231489062309265,24690667
06-Nov-2018 16:40:53.440,0.6944421529769897,15939,24690667,19306,-0.6945632696151733,0.13353613018989563,-0.1322903335094452,24690668
06-Nov-2018 16:40:54.440,0.6944476366043091,15939,24690667,19306,-0.6945668458938599,0.13351580500602722,-0.13226372003555298,24690669
06-Nov-2018 16:40:55.440,0.6944509744644165,15939,24690667,19306,-0.6945730447769165,0.13348963856697083,-0.13223764300346375,24690670
06-Nov-2018 16:40:56.440,0.6944540739059448,15939,24690667,19306,-0.6945797204971313,0.13346409797668457,-0.13221371173858643,24690671
06-Nov-2018 16:40:57.440,0.694461464881897,15971,24690667,19306,-0.6945821046829224,0.13343730568885803,-0.1321870982646942,24690672
06-Nov-2018 16:40:58.440,0.6944644451141357,15971,24690667,19306,-0.6945890188217163,0.13341200351715088,-0.13216319680213928,24690673
06-Nov-2018 16:40:59.440,0.6944676637649536,15971,24690667,19306,-0.6945945024490356,0.13338986039161682,-0.13213896751403809,24690674
06-Nov-2018 16:41:00.440,0.6944754123687744,15971,24690667,19306,-0.6945973634719849,0.1333620250225067,-0.1321111023426056,24690675
06-Nov-2018 16:41:01.440,0.694481372833252,15971,24690667,19306,-0.6946009397506714,0.13333505392074585,-0.13208797574043274,24690676
06-Nov-2018 16:41:02.440,0.6944856643676758,15971,24690667,19306,-0.6946067810058594,0.1333087980747223,-0.1320616602897644,24690677
06-Nov-2018 16:41:03.440,0.6944898366928101,15971,24690667,19306,-0.6946119070053101,0.13328588008880615,-0.13203579187393188,24690678
06-Nov-2018 16:41:04.440,0.6944971084594727,15971,24690667,19306,-0.6946145296096802,0.13326099514961243,-0.1320096254348755,24690679
06-Nov-2018 16:41:05.440,0.6945019960403442,15971,24690667,19306,-0.6946191787719727,0.13323375582695007,-0.13198688626289368,24690680
06-Nov-2018 16:41:06.441,0.6945054531097412,15971,24690667,19306,-0.6946258544921875,0.13320809602737427,-0.13195893168449402,24690681
06-Nov-2018 16:41:07.441,0.694510817527771,15971,24690667,19306,-0.6946295499801636,0.13318759202957153,-0.13193148374557495,24690682
06-Nov-2018 16:41:08.441,0.6945145130157471,15971,24690667,19306,-0.6946361064910889,0.13315865397453308,-0.1319078803062439,24690683
06-Nov-2018 16:41:09.441,0.6945188045501709,15971,24690667,19306,-0.6946413516998291,0.13313323259353638,-0.13188254833221436,24690684
06-Nov-2018 16:41:10.441,0.6945228576660156,15971,24690667,19306,-0.6946471929550171,0.13310778141021729,-0.13185527920722961,24690685
06-Nov-2018 16:41:11.441,0.6945277452468872,15971,24690667,19306,-0.694652795791626,0.13308033347129822,-0.13182899355888367,24690686
06-Nov-2018 16:41:12.441,0.6945326328277588,15971,24690667,19306,-0.6946563720703125,0.13305765390396118,-0.13180667161941528,24690687
06-Nov-2018 16:41:13.441,0.6945400238037109,15971,24690667,19306,-0.6946597099304199,0.13302770256996155,-0.13178151845932007,24690688
06-Nov-2018 16:41:14.441,0.6945425271987915,15971,24690667,19306,-0.6946650743484497,0.13300830125808716,-0.13175761699676514,24690689
06-Nov-2018 16:41:15.441,0.6945486068725586,15971,24690667,19306,-0.6946686506271362,0.13298356533050537,-0.1317318081855774,24690690
06-Nov-2018 16:41:16.441,0.6945542097091675,15971,24690667,19306,-0.6946721076965332,0.13296052813529968,-0.1317082941532135,24690691
06-Nov-2018 16:41:17.441,0.6945585012435913,15971,24690667,19306,-0.6946781873703003,0.13293105363845825,-0.13168272376060486,24690692
06-Nov-2018 16:41:18.441,0.6945633888244629,15971,24690667,19306,-0.6946835517883301,0.13290485739707947,-0.13165637850761414,24690693
06-Nov-2018 16:41:19.441,0.6945679187774658,15971,24690667,19306,-0.6946889162063599,0.1328808069229126,-0.1316269338130951,24690694
06-Nov-2018 16:41:20.441,0.6945722103118896,15971,24690667,19306,-0.6946930885314941,0.1328582465648651,-0.13160616159439087,24690695
06-Nov-2018 16:41:21.441,0.6945767402648926,15971,24690667,19306,-0.6946994066238403,0.13282686471939087,-0.1315796673297882,24690696
06-Nov-2018 16:41:22.441,0.6945806741714478,15971,24690667,19306,-0.6947053670883179,0.13280349969863892,-0.13155153393745422,24690697
06-Nov-2018 16:41:23.441,0.6945865154266357,15971,24690699,19300,-0.6947095394134521,0.1327773928642273,-0.13152509927749634,24690698
06-Nov-2018 16:41:24.441,0.6945919990539551,15971,24690699,19300,-0.6947135925292969,0.13274997472763062,-0.13150352239608765,24690699
06-Nov-2018 16:41:25.441,0.6945985555648804,15971,24690699,19300,-0.6947166919708252,0.1327250599861145,-0.13147789239883423,24690700
06-Nov-2018 16:41:26.441,0.694602370262146,15971,24690699,19300,-0.6947224140167236,0.13270124793052673,-0.13145002722740173,24690701
06-Nov-2018 16:41:27.441,0.6946059465408325,15971,24690699,19300,-0.6947271823883057,0.1326809525489807,-0.13142803311347961,24690702
06-Nov-2018 16:41:28.441,0.6946107149124146,15971,24690699,19300,-0.6947311162948608,0.13265717029571533,-0.1314053237438202,24690703
06-Nov-2018 16:41:29.441,0.6946158409118652,16003,24690699,19300,-0.6947362422943115,0.13262882828712463,-0.13137900829315186,24690704
06-Nov-2018 16:41:30.441,0.6946185827255249,16003,24690699,19300,-0.6947431564331055,0.13260504603385925,-0.13135144114494324,24690705
06-Nov-2018 16:41:31.441,0.6946274042129517,16003,24690699,19300,-0.6947453022003174,0.13257384300231934,-0.13132533431053162,24690706
06-Nov-2018 16:41:32.441,0.6946314573287964,16003,24690699,19300,-0.6947504281997681,0.13254928588867188,-0.13130125403404236,24690707
06-Nov-2018 16:41:33.441,0.694636344909668,16003,24690699,19300,-0.6947551965713501,0.13252446055412292,-0.13127481937408447,24690708
06-Nov-2018 16:41:34.441,0.694640040397644,16003,24690699,19300,-0.6947604417800903,0.13250228762626648,-0.13124987483024597,24690709
06-Nov-2018 16:41:35.441,0.6946457624435425,16003,24690699,19300,-0.6947656869888306,0.13247278332710266,-0.13122320175170898,24690710
06-Nov-2018 16:41:36.441,0.6946491003036499,16003,24690699,19300,-0.694770336151123,0.1324504017829895,-0.131200909614563,24690711
06-Nov-2018 16:41:37.441,0.694655179977417,16003,24690699,19300,-0.69477379322052,0.1324259340763092,-0.1311754584312439,24690712
06-Nov-2018 16:41:38.441,0.6946601867675781,16003,24690699,19300,-0.6947789192199707,0.13240087032318115,-0.13114824891090393,24690713
06-Nov-2018 16:41:39.441,0.694664716720581,16003,24690699,19300,-0.6947839260101318,0.13237574696540833,-0.13112378120422363,24690714
06-Nov-2018 16:41:40.441,0.6946700811386108,16003,24690699,19300,-0.6947883367538452,0.13234832882881165,-0.13109898567199707,24690715
06-Nov-2018 16:41:41.441,0.6946744918823242,16003,24690699,19300,-0.6947935819625854,0.13232338428497314,-0.1310735046863556,24690716
06-Nov-2018 16:41:42.441,0.6946780681610107,16003,24690699,19300,-0.6947990655899048,0.13230103254318237,-0.13104763627052307,24690717
06-Nov-2018 16:41:43.441,0.6946829557418823,16003,24690699,19300,-0.6948041915893555,0.13227468729019165,-0.1310214102268219,24690718
06-Nov-2018 16:41:44.441,0.6946885585784912,16003,24690699,19300,-0.694807767868042,0.13225048780441284,-0.13099825382232666,24690719
06-Nov-2018 16:41:45.441,0.6946933269500732,16003,24690699,19300,-0.6948133707046509,0.1322210431098938,-0.130971759557724,24690720
06-Nov-2018 16:41:46.441,0.6946979761123657,16003,24690699,19300,-0.6948184967041016,0.1321966052055359,-0.13094398379325867,24690721
06-Nov-2018 16:41:47.441,0.6947040557861328,16003,24690699,19300,-0.694821834564209,0.13217037916183472,-0.13092094659805298,24690722
06-Nov-2018 16:41:48.441,0.694709300994873,16003,24690699,19300,-0.694826602935791,0.1321435272693634,-0.1308954358100891,24690723
06-Nov-2018 16:41:49.441,0.6947120428085327,16003,24690699,19300,-0.694832444190979,0.13212162256240845,-0.13086950778961182,24690724
06-Nov-2018 16:41:50.441,0.6947182416915894,16003,24690699,19300,-0.6948363780975342,0.13209602236747742,-0.1308436393737793,24690725
06-Nov-2018 16:41:51.441,0.6947230100631714,16003,24690699,19300,-0.6948415040969849,0.13206884264945984,-0.13081881403923035,24690726
06-Nov-2018 16:41:52.441,0.6947267055511475,16003,24690699,19300,-0.6948459148406982,0.13204777240753174,-0.13079693913459778,24690727
06-Nov-2018 16:41:53.441,0.6947332620620728,16003,24690699,19300,-0.6948496103286743,0.13201957941055298,-0.1307688057422638,24690728
06-Nov-2018 16:41:54.441,0.6947364807128906,16003,24690699,19300,-0.6948559284210205,0.1319953203201294,-0.13074281811714172,24690729
06-Nov-2018 16:41:55.441,0.6947418451309204,16003,24690731,19306,-0.6948599815368652,0.1319701373577118,-0.13072004914283752,24690730
06-Nov-2018 16:41:56.441,0.6947469711303711,16003,24690731,19306,-0.6948642730712891,0.13194409012794495,-0.13069447875022888,24690731
06-Nov-2018 16:41:57.441,0.6947517395019531,16003,24690731,19306,-0.6948699951171875,0.1319178342819214,-0.13066652417182922,24690732
06-Nov-2018 16:41:58.441,0.694756031036377,16003,24690731,19306,-0.6948745250701904,0.13189509510993958,-0.1306416392326355,24690733
06-Nov-2018 16:41:59.441,0.6947612762451172,16003,24690731,19306,-0.6948801279067993,0.13186556100845337,-0.13061434030532837,24690734
06-Nov-2018 16:42:00.441,0.6947656869888306,16003,24690731,19306,-0.6948848962783813,0.1318398416042328,-0.1305910348892212,24690735
06-Nov-2018 16:42:01.441,0.6947710514068604,16035,24690731,19306,-0.6948888301849365,0.131818026304245,-0.1305643916130066,24690736
06-Nov-2018 16:42:02.441,0.6947752237319946,16035,24690731,19306,-0.694894552230835,0.13179194927215576,-0.13053855299949646,24690737
06-Nov-2018 16:42:03.441,0.6947829723358154,16035,24690731,19306,-0.6948975324630737,0.13176050782203674,-0.13051235675811768,24690738
06-Nov-2018 16:42:04.441,0.6947870254516602,16035,24690731,19306,-0.6949026584625244,0.13173678517341614,-0.13048768043518066,24690739
06-Nov-2018 16:42:05.441,0.6947880983352661,16035,24690731,19306,-0.694909930229187,0.13171839714050293,-0.13046208024024963,24690740
06-Nov-2018 16:42:06.441,0.6947941780090332,16035,24690731,19306,-0.6949141025543213,0.13168933987617493,-0.13043645024299622,24690741
06-Nov-2018 16:42:07.441,0.6947989463806152,16035,24690731,19306,-0.6949177980422974,0.1316671073436737,-0.13041460514068604,24690742
06-Nov-2018 16:42:08.441,0.6948024034500122,16035,24690731,19306,-0.6949241161346436,0.13164108991622925,-0.13038882613182068,24690743
06-Nov-2018 16:42:09.441,0.6948091983795166,16035,24690731,19306,-0.694927453994751,0.1316133737564087,-0.13036146759986877,24690744
06-Nov-2018 16:42:10.441,0.6948145627975464,16035,24690731,19306,-0.694930911064148,0.1315908133983612,-0.13033795356750488,24690745
06-Nov-2018 16:42:11.441,0.694818377494812,16035,24690731,19306,-0.6949372291564941,0.13156098127365112,-0.13031381368637085,24690746
06-Nov-2018 16:42:12.441,0.6948249340057373,16035,24690731,19306,-0.6949406862258911,0.13153573870658875,-0.13028600811958313,24690747
06-Nov-2018 16:42:13.441,0.6948270797729492,16035,24690731,19306,-0.6949480772018433,0.13151249289512634,-0.13026025891304016,24690748
06-Nov-2018 16:42:14.441,0.6948320865631104,16035,24690731,19306,-0.6949530839920044,0.13148552179336548,-0.13023385405540466,24690749
06-Nov-2018 16:42:15.441,0.6948379278182983,16035,24690731,19306,-0.6949564218521118,0.13146039843559265,-0.1302085518836975,24690750
06-Nov-2018 16:42:16.441,0.694841742515564,16035,24690731,19306,-0.694961428642273,0.13143795728683472,-0.13018441200256348,24690751
06-Nov-2018 16:42:17.441,0.6948484182357788,16035,24690731,19306,-0.6949645280838013,0.13141262531280518,-0.1301569938659668,24690752
06-Nov-2018 16:42:18.441,0.6948542594909668,16035,24690731,19306,-0.6949688196182251,0.13138505816459656,-0.130131334066391,24690753
06-Nov-2018 16:42:19.441,0.6948577165603638,16035,24690731,19306,-0.6949741840362549,0.13136154413223267,-0.1301088035106659,24690754
06-Nov-2018 16:42:20.441,0.6948635578155518,16035,24690731,19306,-0.6949784755706787,0.13133540749549866,-0.13008105754852295,24690755
06-Nov-2018 16:42:21.441,0.6948671340942383,16035,24690731,19306,-0.6949841976165771,0.1313113570213318,-0.1300540268421173,24690756
06-Nov-2018 16:42:22.441,0.6948702335357666,16035,24690731,19306,-0.6949895620346069,0.13128811120986938,-0.13003361225128174,24690757
06-Nov-2018 16:42:23.441,0.6948754787445068,16035,24690731,19306,-0.6949936151504517,0.13126251101493835,-0.13000965118408203,24690758
06-Nov-2018 16:42:24.441,0.6948814392089844,16035,24690731,19306,-0.694998025894165,0.1312369406223297,-0.1299811601638794,24690759
06-Nov-2018 16:42:25.441,0.6948858499526978,16035,24690731,19306,-0.6950031518936157,0.13121137022972107,-0.12995627522468567,24690760
06-Nov-2018 16:42:26.441,0.6948915719985962,16035,24690731,19306,-0.6950066089630127,0.13118305802345276,-0.12993425130844116,24690761
06-Nov-2018 16:42:27.441,0.6948984861373901,16035,24690763,19306,-0.6950110197067261,0.13115417957305908,-0.12990447878837585,24690762
06-Nov-2018 16:42:28.441,0.6949019432067871,16035,24690763,19306,-0.695016622543335,0.13113188743591309,-0.12987768650054932,24690763
06-Nov-2018 16:42:29.441,0.6949052810668945,16035,24690763,19306,-0.6950222253799438,0.13110646605491638,-0.12985458970069885,24690764
06-Nov-2018 16:42:30.441,0.6949104070663452,16035,24690763,19306,-0.6950266361236572,0.13108092546463013,-0.12982898950576782,24690765
06-Nov-2018 16:42:31.441,0.6949150562286377,16035,24690763,19306,-0.6950311660766602,0.1310570240020752,-0.12980449199676514,24690766
06-Nov-2018 16:42:32.441,0.6949193477630615,16035,24690763,19306,-0.6950364112854004,0.1310335099697113,-0.12977787852287292,24690767
06-Nov-2018 16:42:33.441,0.6949238777160645,16067,24690763,19306,-0.6950420141220093,0.13100475072860718,-0.12975114583969116,24690768
06-Nov-2018 16:42:34.441,0.6949301958084106,16067,24690763,19306,-0.6950452327728271,0.13097822666168213,-0.12972736358642578,24690769
06-Nov-2018 16:42:35.441,0.6949360370635986,16067,24690763,19306,-0.6950488090515137,0.13095644116401672,-0.12970012426376343,24690770
06-Nov-2018 16:42:36.441,0.6949397325515747,16067,24690763,19306,-0.6950541734695435,0.13093209266662598,-0.12967601418495178,24690771
06-Nov-2018 16:42:37.441,0.6949424743652344,16067,24690763,19306,-0.695061206817627,0.13090074062347412,-0.12965530157089233,24690772
06-Nov-2018 16:42:38.441,0.6949515342712402,16067,24690763,19306,-0.6950610876083374,0.13088062405586243,-0.12962675094604492,24690773
06-Nov-2018 16:42:39.441,0.6949570178985596,16067,24690763,19306,-0.6950653791427612,0.13085594773292542,-0.1295994222164154,24690774
06-Nov-2018 16:42:40.441,0.6949567794799805,16067,24690763,19306,-0.6950762271881104,0.13081958889961243,-0.12957915663719177,24690775
06-Nov-2018 16:42:41.441,0.6949629783630371,16067,24690763,19306,-0.6950792074203491,0.13079988956451416,-0.1295500099658966,24690776
06-Nov-2018 16:42:42.441,0.6949722766876221,16067,24690763,19306,-0.6950802803039551,0.1307774782180786,-0.12951835989952087,24690777
06-Nov-2018 16:42:43.441,0.6949708461761475,16067,24690763,19306,-0.6950900554656982,0.1307477056980133,-0.12950152158737183,24690778
06-Nov-2018 16:42:44.441,0.694974422454834,16067,24690763,19306,-0.6950963735580444,0.1307213306427002,-0.12947648763656616,24690779
06-Nov-2018 16:42:45.441,0.6949821710586548,16067,24690763,19306,-0.6950972080230713,0.1307058036327362,-0.12944373488426208,24690780
06-Nov-2018 16:42:46.441,0.6949852705001831,16067,24690763,19306,-0.6951024532318115,0.1306770145893097,-0.12942811846733093,24690781
06-Nov-2018 16:42:47.441,0.694990873336792,16067,24690763,19306,-0.6951072216033936,0.13064610958099365,-0.12940353155136108,24690782
06-Nov-2018 16:42:48.441,0.6949983835220337,16067,24690763,19306,-0.6951085329055786,0.13063088059425354,-0.12937116622924805,24690783
06-Nov-2018 16:42:49.441,0.6950051784515381,16067,24690763,19306,-0.6951131820678711,0.1305949091911316,-0.12934616208076477,24690784
06-Nov-2018 16:42:50.441,0.6950075626373291,16067,24690763,19306,-0.6951195001602173,0.13056877255439758,-0.12932661175727844,24690785
06-Nov-2018 16:42:51.441,0.6950154304504395,16067,24690763,19306,-0.6951209306716919,0.13055068254470825,-0.12929433584213257,24690786
06-Nov-2018 16:42:52.441,0.6950180530548096,16067,24690763,19306,-0.6951274871826172,0.13052451610565186,-0.12927117943763733,24690787
06-Nov-2018 16:42:53.441,0.6950198411941528,16067,24690763,19306,-0.6951359510421753,0.13049107789993286,-0.12924990057945251,24690788
06-Nov-2018 16:42:54.441,0.6950293779373169,16067,24690763,19306,-0.6951359510421753,0.13047465682029724,-0.12921708822250366,24690789
06-Nov-2018 16:42:55.441,0.6950317621231079,16067,24690763,19306,-0.6951427459716797,0.13044771552085876,-0.12919405102729797,24690790
06-Nov-2018 16:42:56.441,0.6950325965881348,16067,24690763,19306,-0.6951514482498169,0.13041642308235168,-0.12917470932006836,24690791
06-Nov-2018 16:42:57.441,0.6950410604476929,16067,24690763,19306,-0.6951524019241333,0.1303962767124176,-0.1291435956954956,24690792
06-Nov-2018 16:42:58.441,0.6950469017028809,16067,24690763,19306,-0.6951556205749512,0.130374938249588,-0.12911662459373474,24690793
06-Nov-2018 16:42:59.441,0.6950473785400391,16067,24690795,19300,-0.6951643228530884,0.13034266233444214,-0.12910017371177673,24690794
06-Nov-2018 16:43:00.441,0.6950525045394897,16067,24690795,19300,-0.6951684951782227,0.13032227754592896,-0.12907108664512634,24690795
06-Nov-2018 16:43:01.441,0.6950616836547852,16067,24690795,19300,-0.6951690912246704,0.13030016422271729,-0.12904152274131775,24690796
06-Nov-2018 16:43:02.441,0.6950644254684448,16067,24690795,19300,-0.6951757669448853,0.13026753067970276,-0.12902361154556274,24690797
06-Nov-2018 16:43:03.441,0.6950676441192627,16067,24690795,19300,-0.6951813697814941,0.13024428486824036,-0.128999263048172,24690798
06-Nov-2018 16:43:04.441,0.695076584815979,16067,24690795,19300,-0.6951837539672852,0.13021978735923767,-0.1289636194705963,24690799
06-Nov-2018 16:43:05.441,0.6950786113739014,16099,24690795,19300,-0.6951907873153687,0.13019201159477234,-0.12894290685653687,24690800
06-Nov-2018 16:43:06.441,0.6950855255126953,16099,24690795,19300,-0.6951935291290283,0.13016390800476074,-0.1289181411266327,24690801
06-Nov-2018 16:43:07.441,0.6950893402099609,16099,24690795,19300,-0.6951987743377686,0.13014397025108337,-0.12888962030410767,24690802
06-Nov-2018 16:43:08.441,0.6950907707214355,16099,24690795,19300,-0.6952066421508789,0.1301167905330658,-0.12886708974838257,24690803
06-Nov-2018 16:43:09.441,0.695096492767334,16099,24690795,19300,-0.6952106952667236,0.1300913691520691,-0.12884008884429932,24690804
06-Nov-2018 16:43:10.441,0.695102334022522,16099,24690795,19300,-0.695214033126831,0.13006797432899475,-0.12881463766098022,24690805
06-Nov-2018 16:43:11.441,0.6951056718826294,16099,24690795,19300,-0.6952193975448608,0.1300421953201294,-0.12879058718681335,24690806
06-Nov-2018 16:43:12.441,0.6951104402542114,16099,24690795,19300,-0.6952234506607056,0.13002029061317444,-0.1287664771080017,24690807
06-Nov-2018 16:43:13.441,0.6951185464859009,16099,24690795,19300,-0.6952255964279175,0.12999269366264343,-0.1287393569946289,24690808
06-Nov-2018 16:43:14.441,0.695122241973877,16099,24690795,19300,-0.6952303647994995,0.12996721267700195,-0.12871935963630676,24690809
06-Nov-2018 16:43:15.441,0.6951249837875366,16099,24690795,19300,-0.695237398147583,0.12994158267974854,-0.12869268655776978,24690810
06-Nov-2018 16:43:16.441,0.6951308250427246,16099,24690795,19300,-0.6952416896820068,0.12991777062416077,-0.128662109375,24690811
06-Nov-2018 16:43:17.441,0.695135235786438,16099,24690795,19300,-0.6952469348907471,0.12988942861557007,-0.1286385953426361,24690812
06-Nov-2018 16:43:18.441,0.6951385736465454,16099,24690795,19300,-0.6952522993087769,0.12986543774604797,-0.12861520051956177,24690813
06-Nov-2018 16:43:19.441,0.6951444149017334,16099,24690795,19300,-0.6952567100524902,0.12983953952789307,-0.12858548760414124,24690814
06-Nov-2018 16:43:20.441,0.6951481103897095,16099,24690795,19300,-0.6952630281448364,0.12981221079826355,-0.1285598874092102,24690815
06-Nov-2018 16:43:21.441,0.6951546669006348,16099,24690795,19300,-0.6952654123306274,0.12978702783584595,-0.12853744626045227,24690816
06-Nov-2018 16:43:22.441,0.6951593160629272,16099,24690795,19300,-0.6952693462371826,0.12976506352424622,-0.12851348519325256,24690817
06-Nov-2018 16:43:23.441,0.6951607465744019,16099,24690795,19300,-0.6952773332595825,0.12973999977111816,-0.12848836183547974,24690818
06-Nov-2018 16:43:24.441,0.6951661109924316,16099,24690795,19300,-0.6952807903289795,0.12971621751785278,-0.1284637451171875,24690819
06-Nov-2018 16:43:25.441,0.6951738595962524,16099,24690795,19300,-0.6952828168869019,0.12969094514846802,-0.12843701243400574,24690820
06-Nov-2018 16:43:26.441,0.6951777935028076,16099,24690795,19300,-0.6952880620956421,0.12966302037239075,-0.1284152865409851,24690821
06-Nov-2018 16:43:27.441,0.6951806545257568,16099,24690795,19300,-0.6952943801879883,0.1296389400959015,-0.12838804721832275,24690822
06-Nov-2018 16:43:28.441,0.6951868534088135,16099,24690795,19300,-0.695298433303833,0.12961578369140625,-0.12835830450057983,24690823
06-Nov-2018 16:43:29.441,0.6951920986175537,16099,24690795,19300,-0.6953029632568359,0.12958437204360962,-0.12833523750305176,24690824
06-Nov-2018 16:43:30.441,0.6951969861984253,16099,24690795,19300,-0.6953076124191284,0.12955978512763977,-0.12830957770347595,24690825
06-Nov-2018 16:43:31.441,0.6952017545700073,16099,24690827,19306,-0.6953122615814209,0.12953758239746094,-0.12827998399734497,24690826
06-Nov-2018 16:43:32.441,0.6952049732208252,16099,24690827,19306,-0.695318341255188,0.12951067090034485,-0.128257155418396,24690827
06-Nov-2018 16:43:33.441,0.6952098608016968,16099,24690827,19306,-0.6953226327896118,0.1294841766357422,-0.12823405861854553,24690828
06-Nov-2018 16:43:34.441,0.6952146291732788,16099,24690827,19306,-0.6953271627426147,0.1294640600681305,-0.12820559740066528,24690829
06-Nov-2018 16:43:35.441,0.6952179670333862,16099,24690827,19306,-0.6953331232070923,0.1294359564781189,-0.12818017601966858,24690830
06-Nov-2018 16:43:36.441,0.6952223777770996,16099,24690827,19306,-0.6953381299972534,0.12940746545791626,-0.12815946340560913,24690831
06-Nov-2018 16:43:37.441,0.6952300071716309,16131,24690827,19306,-0.695339560508728,0.12938594818115234,-0.1281328797340393,24690832
06-Nov-2018 16:43:38.441,0.6952338218688965,16131,24690827,19306,-0.6953444480895996,0.12936076521873474,-0.12810900807380676,24690833
06-Nov-2018 16:43:39.441,0.695236325263977,16131,24690827,19306,-0.6953514814376831,0.12933489680290222,-0.12808409333229065,24690834
06-Nov-2018 16:43:40.441,0.6952430009841919,16131,24690827,19306,-0.6953542232513428,0.12931209802627563,-0.12805718183517456,24690835
06-Nov-2018 16:43:41.441,0.6952486038208008,16131,24690827,19306,-0.6953586339950562,0.12928330898284912,-0.1280306875705719,24690836
06-Nov-2018 16:43:42.441,0.6952515840530396,16131,24690827,19306,-0.6953659057617188,0.12925493717193604,-0.12800419330596924,24690837
06-Nov-2018 16:43:43.441,0.6952584981918335,16131,24690827,19306,-0.6953686475753784,0.12923195958137512,-0.1279757022857666,24690838
06-Nov-2018 16:43:44.441,0.6952633857727051,16131,24690827,19306,-0.6953728199005127,0.12920555472373962,-0.12795183062553406,24690839
06-Nov-2018 16:43:45.441,0.695266842842102,16131,24690827,19306,-0.6953785419464111,0.12917691469192505,-0.12793251872062683,24690840
06-Nov-2018 16:43:46.441,0.6952719688415527,16131,24690827,19306,-0.6953822374343872,0.1291566789150238,-0.1279025673866272,24690841
06-Nov-2018 16:43:47.441,0.6952744722366333,16131,24690827,19306,-0.6953866481781006,0.12914058566093445,-0.12788039445877075,24690842
06-Nov-2018 16:43:48.441,0.6952784061431885,16131,24690827,19306,-0.6953929662704468,0.12910807132720947,-0.12785875797271729,24690843
06-Nov-2018 16:43:49.441,0.6952869892120361,16131,24690827,19306,-0.6953945159912109,0.12908241152763367,-0.12782913446426392,24690844
06-Nov-2018 16:43:50.441,0.6952923536300659,16131,24690827,19306,-0.6953983306884766,0.12906134128570557,-0.12780147790908813,24690845
06-Nov-2018 16:43:51.441,0.6952942609786987,16131,24690827,19306,-0.6954060792922974,0.12903165817260742,-0.1277775764465332,24690846
06-Nov-2018 16:43:52.441,0.6953016519546509,16131,24690827,19306,-0.6954095363616943,0.1290033757686615,-0.12774837017059326,24690847
06-Nov-2018 16:43:53.441,0.6953060626983643,16131,24690827,19306,-0.6954139471054077,0.12897956371307373,-0.1277230679988861,24690848
06-Nov-2018 16:43:54.441,0.6953092813491821,16131,24690827,19306,-0.6954201459884644,0.12895214557647705,-0.1276998519897461,24690849
06-Nov-2018 16:43:55.441,0.6953120231628418,16131,24690827,19306,-0.6954267024993896,0.12892717123031616,-0.12767425179481506,24690850
06-Nov-2018 16:43:56.441,0.6953186988830566,16131,24690827,19306,-0.6954292058944702,0.1289018988609314,-0.1276508867740631,24690851
06-Nov-2018 16:43:57.441,0.6953223943710327,16131,24690827,19306,-0.6954344511032104,0.12887802720069885,-0.12762755155563354,24690852
06-Nov-2018 16:43:58.441,0.6953269243240356,16131,24690827,19306,-0.6954391002655029,0.1288558840751648,-0.12759914994239807,24690853
06-Nov-2018 16:43:59.441,0.6953316926956177,16131,24690827,19306,-0.6954443454742432,0.1288279891014099,-0.12757214903831482,24690854
06-Nov-2018 16:44:00.441,0.695338249206543,16131,24690827,19306,-0.6954472064971924,0.12879958748817444,-0.12754982709884644,24690855
06-Nov-2018 16:44:01.441,0.6953427791595459,16131,24690827,19306,-0.695451021194458,0.12877854704856873,-0.1275249421596527,24690856
06-Nov-2018 16:44:02.441,0.6953486204147339,16131,24690827,19306,-0.6954555511474609,0.1287534534931183,-0.12749513983726501,24690857
06-Nov-2018 16:44:03.441,0.695350170135498,16131,24690859,19306,-0.6954631805419922,0.1287238597869873,-0.12747466564178467,24690858
06-Nov-2018 16:44:04.441,0.695356011390686,16131,24690859,19306,-0.6954675912857056,0.12869620323181152,-0.12744686007499695,24690859
06-Nov-2018 16:44:05.441,0.6953619718551636,16131,24690859,19306,-0.6954706907272339,0.12867525219917297,-0.12741810083389282,24690860
06-Nov-2018 16:44:06.441,0.6953648328781128,16131,24690859,19306,-0.695478081703186,0.12864503264427185,-0.1273919641971588,24690861
06-Nov-2018 16:44:07.441,0.6953680515289307,16131,24690859,19306,-0.6954833269119263,0.12862229347229004,-0.12736979126930237,24690862
06-Nov-2018 16:44:08.441,0.6953744888305664,16131,24690859,19306,-0.6954864263534546,0.12859860062599182,-0.1273411214351654,24690863
06-Nov-2018 16:44:09.441,0.6953785419464111,16163,24690859,19306,-0.6954913139343262,0.1285725235939026,-0.12731948494911194,24690864
06-Nov-2018 16:44:10.441,0.6953830718994141,16163,24690859,19306,-0.6954963207244873,0.12854504585266113,-0.12729397416114807,24690865
06-Nov-2018 16:44:11.441,0.6953893899917603,16163,24690859,19306,-0.6954994201660156,0.1285213828086853,-0.12726694345474243,24690866
06-Nov-2018 16:44:12.441,0.6953942775726318,16163,24690859,19306,-0.6955034732818604,0.12849465012550354,-0.12724334001541138,24690867
06-Nov-2018 16:44:13.441,0.6953978538513184,16163,24690859,19306,-0.6955083608627319,0.1284729242324829,-0.12721982598304749,24690868
06-Nov-2018 16:44:14.441,0.6954027414321899,16163,24690859,19306,-0.695512056350708,0.1284521222114563,-0.12719321250915527,24690869
06-Nov-2018 16:44:15.441,0.695406436920166,16163,24690859,19306,-0.695518970489502,0.12841936945915222,-0.12716934084892273,24690870
06-Nov-2018 16:44:16.441,0.695410966873169,16163,24690859,19306,-0.695523738861084,0.12839415669441223,-0.12714430689811707,24690871
06-Nov-2018 16:44:17.441,0.6954164505004883,16163,24690859,19306,-0.6955279111862183,0.12837249040603638,-0.12711387872695923,24690872
06-Nov-2018 16:44:18.441,0.695419430732727,16163,24690859,19306,-0.6955342292785645,0.12834525108337402,-0.12709000706672668,24690873
06-Nov-2018 16:44:19.441,0.6954241991043091,16163,24690859,19306,-0.6955395936965942,0.12831413745880127,-0.12706676125526428,24690874
06-Nov-2018 16:44:20.441,0.6954309940338135,16163,24690859,19306,-0.6955417394638062,0.1282925307750702,-0.12703865766525269,24690875
06-Nov-2018 16:44:21.441,0.6954371929168701,16163,24690859,19306,-0.6955454349517822,0.12826642394065857,-0.12701129913330078,24690876
06-Nov-2018 16:44:22.441,0.6954383850097656,16163,24690859,19306,-0.6955523490905762,0.12824153900146484,-0.12699151039123535,24690877
06-Nov-2018 16:44:23.441,0.695443868637085,16163,24690859,19306,-0.6955553293228149,0.12821978330612183,-0.1269664168357849,24690878
06-Nov-2018 16:44:24.441,0.6954489946365356,16163,24690859,19306,-0.6955596208572388,0.12819701433181763,-0.12693920731544495,24690879
06-Nov-2018 16:44:25.441,0.6954512596130371,16163,24690859,19306,-0.6955657005310059,0.1281716227531433,-0.12691828608512878,24690880
06-Nov-2018 16:44:26.441,0.6954548358917236,16163,24690859,19306,-0.6955726146697998,0.12814337015151978,-0.12689122557640076,24690881
06-Nov-2018 16:44:27.441,0.6954618692398071,16163,24690859,19306,-0.6955751180648804,0.1281169354915619,-0.12686294317245483,24690882
06-Nov-2018 16:44:28.441,0.6954681873321533,16163,24690859,19306,-0.695578932762146,0.1280880570411682,-0.12683770060539246,24690883
06-Nov-2018 16:44:29.441,0.6954730749130249,16163,24690859,19306,-0.6955835819244385,0.1280619204044342,-0.12681171298027039,24690884
06-Nov-2018 16:44:30.441,0.6954766511917114,16163,24690859,19306,-0.6955896615982056,0.1280372142791748,-0.12678417563438416,24690885
06-Nov-2018 16:44:31.441,0.6954810619354248,16163,24690859,19306,-0.6955938339233398,0.1280117630958557,-0.12676310539245605,24690886
06-Nov-2018 16:44:32.441,0.6954871416091919,16163,24690859,19306,-0.6955969333648682,0.12798914313316345,-0.12673619389533997,24690887
06-Nov-2018 16:44:33.441,0.6954915523529053,16163,24690859,19306,-0.695601224899292,0.1279659867286682,-0.12671053409576416,24690888
06-Nov-2018 16:44:34.441,0.695494532585144,16163,24690859,19306,-0.6956071853637695,0.12793922424316406,-0.12668916583061218,24690889
06-Nov-2018 16:44:35.441,0.6955001354217529,16163,24690891,19306,-0.6956108808517456,0.12791529297828674,-0.12666231393814087,24690890
06-Nov-2018 16:44:36.441,0.6955045461654663,16163,24690891,19306,-0.6956156492233276,0.12789052724838257,-0.12663504481315613,24690891
06-Nov-2018 16:44:37.441,0.6955077648162842,16163,24690891,19306,-0.6956217288970947,0.12786343693733215,-0.12661117315292358,24690892
06-Nov-2018 16:44:38.441,0.695512056350708,16163,24690891,19306,-0.6956268548965454,0.1278388798236847,-0.12658527493476868,24690893
06-Nov-2018 16:44:39.441,0.6955171823501587,16163,24690891,19306,-0.6956305503845215,0.1278144121170044,-0.1265619397163391,24690894
06-Nov-2018 16:44:40.441,0.6955229043960571,16163,24690891,19306,-0.6956336498260498,0.1277918517589569,-0.12653595209121704,24690895
06-Nov-2018 16:44:41.441,0.6955280303955078,16195,24690891,19306,-0.6956387758255005,0.12776315212249756,-0.12650933861732483,24690896
06-Nov-2018 16:44:42.441,0.6955326795578003,16195,24690891,19306,-0.6956433057785034,0.1277366280555725,-0.12648501992225647,24690897
06-Nov-2018 16:44:43.441,0.6955382823944092,16195,24690891,19306,-0.6956474781036377,0.12771004438400269,-0.12645864486694336,24690898
06-Nov-2018 16:44:44.441,0.6955430507659912,16195,24690891,19306,-0.695652961730957,0.1276828944683075,-0.12643003463745117,24690899
06-Nov-2018 16:44:45.441,0.6955481767654419,16195,24690891,19306,-0.6956565380096436,0.12765759229660034,-0.12640473246574402,24690900
06-Nov-2018 16:44:46.441,0.6955505609512329,16195,24690891,19306,-0.695663332939148,0.12763315439224243,-0.12638217210769653,24690901
06-Nov-2018 16:44:47.441,0.6955544948577881,16195,24690891,19306,-0.695667028427124,0.12761425971984863,-0.1263590157032013,24690902
06-Nov-2018 16:44:48.441,0.6955604553222656,16195,24690891,19306,-0.6956709623336792,0.1275876760482788,-0.1263313591480255,24690903
06-Nov-2018 16:44:49.441,0.695563554763794,16195,24690891,19306,-0.6956765651702881,0.12756067514419556,-0.1263083815574646,24690904
06-Nov-2018 16:44:50.441,0.6955685615539551,16195,24690891,19306,-0.6956812143325806,0.1275343894958496,-0.12628445029258728,24690905
06-Nov-2018 16:44:51.441,0.6955746412277222,16195,24690891,19306,-0.6956850290298462,0.1275089681148529,-0.12625494599342346,24690906
06-Nov-2018 16:44:52.441,0.695580005645752,16195,24690891,19306,-0.6956889629364014,0.12748116254806519,-0.12623074650764465,24690907
06-Nov-2018 16:44:53.441,0.6955835819244385,16195,24690891,19306,-0.6956943273544312,0.12745460867881775,-0.12620806694030762,24690908
06-Nov-2018 16:44:54.441,0.6955887079238892,16195,24690891,19306,-0.6956981420516968,0.12743178009986877,-0.12618133425712585,24690909
06-Nov-2018 16:44:55.441,0.6955924034118652,16195,24690891,19306,-0.6957035064697266,0.1274079978466034,-0.1261557936668396,24690910
06-Nov-2018 16:44:56.441,0.6955956220626831,16195,24690891,19306,-0.6957105398178101,0.12738078832626343,-0.1261269748210907,24690911
06-Nov-2018 16:44:57.441,0.6956007480621338,16195,24690891,19306,-0.6957141160964966,0.12735453248023987,-0.12610527873039246,24690912
06-Nov-2018 16:44:58.441,0.6956076622009277,16195,24690891,19306,-0.6957172155380249,0.12732753157615662,-0.12607744336128235,24690913
06-Nov-2018 16:44:59.441,0.6956132650375366,16195,24690891,19306,-0.6957211494445801,0.12730193138122559,-0.12605038285255432,24690914
06-Nov-2018 16:45:00.441,0.6956181526184082,16195,24690891,19306,-0.6957255601882935,0.12727680802345276,-0.12602493166923523,24690915
06-Nov-2018 16:45:01.441,0.6956223249435425,16195,24690891,19306,-0.6957309246063232,0.12724873423576355,-0.12600120902061462,24690916
06-Nov-2018 16:45:02.441,0.695624828338623,16195,24690891,19306,-0.6957358121871948,0.12723222374916077,-0.12597709894180298,24690917
06-Nov-2018 16:45:03.441,0.6956290006637573,16195,24690891,19306,-0.6957415342330933,0.12720733880996704,-0.12594792246818542,24690918
06-Nov-2018 16:45:04.441,0.6956334114074707,16195,24690891,19306,-0.6957459449768066,0.12718138098716736,-0.12592476606369019,24690919
06-Nov-2018 16:45:05.441,0.6956377029418945,16195,24690891,19306,-0.6957504749298096,0.12715592980384827,-0.1259019374847412,24690920
06-Nov-2018 16:45:06.441,0.6956435441970825,16195,24690891,19306,-0.6957540512084961,0.1271320879459381,-0.1258743703365326,24690921
06-Nov-2018 16:45:07.441,0.6956502199172974,16195,24690923,19300,-0.6957563161849976,0.12710684537887573,-0.12584933638572693,24690922
06-Nov-2018 16:45:08.441,0.695655107498169,16195,24690923,19300,-0.6957610845565796,0.12707901000976562,-0.12582430243492126,24690923
06-Nov-2018 16:45:09.441,0.6956593990325928,16195,24690923,19300,-0.6957659721374512,0.12705445289611816,-0.1257990598678589,24690924
06-Nov-2018 16:45:10.441,0.695663571357727,16195,24690923,19300,-0.6957715749740601,0.12702733278274536,-0.12577179074287415,24690925
06-Nov-2018 16:45:11.441,0.6956665515899658,16195,24690923,19300,-0.6957781314849854,0.12700259685516357,-0.12574565410614014,24690926
06-Nov-2018 16:45:12.441,0.6956734657287598,16195,24690923,19300,-0.6957793235778809,0.12697988748550415,-0.12572142481803894,24690927
06-Nov-2018 16:45:13.441,0.6956766843795776,16227,24690923,19300,-0.6957857608795166,0.12695243954658508,-0.12569719552993774,24690928
06-Nov-2018 16:45:14.441,0.6956804990768433,16227,24690923,19300,-0.6957902908325195,0.12693044543266296,-0.12567180395126343,24690929
06-Nov-2018 16:45:15.441,0.6956865787506104,16227,24690923,19300,-0.6957935094833374,0.12690424919128418,-0.12564733624458313,24690930
06-Nov-2018 16:45:16.441,0.6956908702850342,16227,24690923,19300,-0.695798397064209,0.1268787682056427,-0.1256212592124939,24690931
06-Nov-2018 16:45:17.441,0.695695161819458,16227,24690923,19300,-0.6958034038543701,0.12685221433639526,-0.12559762597084045,24690932
06-Nov-2018 16:45:18.441,0.69569993019104,16227,24690923,19300,-0.6958078145980835,0.12682968378067017,-0.12556862831115723,24690933
06-Nov-2018 16:45:19.441,0.6957041025161743,16227,24690923,19300,-0.6958130598068237,0.12680354714393616,-0.12554365396499634,24690934
06-Nov-2018 16:45:20.441,0.6957089900970459,16227,24690923,19300,-0.6958174705505371,0.12677618861198425,-0.12552034854888916,24690935
06-Nov-2018 16:45:21.441,0.695715069770813,16227,24690923,19300,-0.6958209276199341,0.1267509162425995,-0.12549272179603577,24690936
06-Nov-2018 16:45:22.441,0.6957182884216309,16227,24690923,19300,-0.6958262920379639,0.12672939896583557,-0.12546706199645996,24690937
06-Nov-2018 16:45:23.441,0.6957244873046875,16227,24690923,19300,-0.6958299875259399,0.12670141458511353,-0.12544065713882446,24690938
06-Nov-2018 16:45:24.441,0.6957277059555054,16227,24690923,19300,-0.6958351135253906,0.1266775131225586,-0.12541818618774414,24690939
06-Nov-2018 16:45:25.441,0.6957319974899292,16227,24690923,19300,-0.6958400011062622,0.1266539990901947,-0.12539109587669373,24690940
06-Nov-2018 16:45:26.441,0.6957343816757202,16227,24690923,19300,-0.695846438407898,0.1266302764415741,-0.1253662109375,24690941
06-Nov-2018 16:45:27.441,0.6957415342330933,16227,24690923,19300,-0.6958492994308472,0.12660154700279236,-0.1253412961959839,24690942
06-Nov-2018 16:45:28.441,0.6957471370697021,16227,24690923,19300,-0.695853590965271,0.12657368183135986,-0.12531346082687378,24690943
06-Nov-2018 16:45:29.441,0.6957519054412842,16227,24690923,19300,-0.695858359336853,0.12654435634613037,-0.1252879500389099,24690944
06-Nov-2018 16:45:30.441,0.6957550048828125,16227,24690923,19300,-0.6958640813827515,0.12652215361595154,-0.1252630054950714,24690945
06-Nov-2018 16:45:31.441,0.6957629919052124,16227,24690923,19300,-0.6958662271499634,0.1264914572238922,-0.1252373456954956,24690946
06-Nov-2018 16:45:32.441,0.6957660913467407,16227,24690923,19300,-0.6958712339401245,0.12647157907485962,-0.12521299719810486,24690947
06-Nov-2018 16:45:33.441,0.6957694292068481,16227,24690923,19300,-0.6958757638931274,0.12645074725151062,-0.12518924474716187,24690948
06-Nov-2018 16:45:34.441,0.6957724094390869,16227,24690923,19300,-0.6958824396133423,0.1264248788356781,-0.12516215443611145,24690949
06-Nov-2018 16:45:35.441,0.695777177810669,16227,24690923,19300,-0.6958870887756348,0.126397043466568,-0.1251363456249237,24690950
06-Nov-2018 16:45:36.441,0.6957840919494629,16227,24690923,19300,-0.6958897113800049,0.12637022137641907,-0.1251116693019867,24690951
06-Nov-2018 16:45:37.441,0.6957887411117554,16227,24690923,19300,-0.6958951950073242,0.12634319067001343,-0.1250818371772766,24690952
06-Nov-2018 16:45:38.441,0.6957920789718628,16227,24690923,19300,-0.6959009170532227,0.12631815671920776,-0.12505760788917542,24690953
06-Nov-2018 16:45:39.441,0.6957982778549194,16227,24690955,19300,-0.6959047317504883,0.12628889083862305,-0.12503167986869812,24690954
06-Nov-2018 16:45:40.441,0.6958023309707642,16227,24690955,19300,-0.6959089040756226,0.1262681484222412,-0.12500658631324768,24690955
06-Nov-2018 16:45:41.441,0.6958051919937134,16227,24690955,19300,-0.6959152221679688,0.12624278664588928,-0.1249811053276062,24690956
06-Nov-2018 16:45:42.441,0.6958101987838745,16227,24690955,19300,-0.6959195137023926,0.12621670961380005,-0.12495580315589905,24690957
06-Nov-2018 16:45:43.441,0.6958168745040894,16227,24690955,19300,-0.6959218978881836,0.12619096040725708,-0.12493115663528442,24690958
06-Nov-2018 16:45:44.441,0.6958204507827759,16227,24690955,19300,-0.6959271430969238,0.126167893409729,-0.12490621209144592,24690959
06-Nov-2018 16:45:45.441,0.6958253383636475,16259,24690955,19300,-0.695931077003479,0.12614339590072632,-0.12488216161727905,24690960
06-Nov-2018 16:45:46.441,0.6958303451538086,16259,24690955,19300,-0.6959364414215088,0.12611493468284607,-0.12485247850418091,24690961
06-Nov-2018 16:45:47.441,0.6958361864089966,16259,24690955,19300,-0.6959394216537476,0.126088947057724,-0.12482909858226776,24690962
06-Nov-2018 16:45:48.441,0.6958385705947876,16259,24690955,19300,-0.695946216583252,0.12606105208396912,-0.12480500340461731,24690963
06-Nov-2018 16:45:49.441,0.6958409547805786,16259,24690955,19300,-0.6959518194198608,0.1260422170162201,-0.12477928400039673,24690964
06-Nov-2018 16:45:50.441,0.6958454847335815,16259,24690955,19300,-0.6959564685821533,0.12601712346076965,-0.12475225329399109,24690965
06-Nov-2018 16:45:51.441,0.6958497762680054,16259,24690955,19300,-0.695960521697998,0.12599143385887146,-0.12473297119140625,24690966
06-Nov-2018 16:45:52.441,0.6958551406860352,16259,24690955,19300,-0.695965051651001,0.1259661614894867,-0.12470483779907227,24690967
06-Nov-2018 16:45:53.441,0.695859432220459,16259,24690955,19300,-0.6959697008132935,0.12594226002693176,-0.12467816472053528,24690968
06-Nov-2018 16:45:54.441,0.6958655118942261,16259,24690955,19300,-0.6959737539291382,0.1259123980998993,-0.12465117871761322,24690969
06-Nov-2018 16:45:55.441,0.6958727836608887,16259,24690955,19300,-0.6959762573242188,0.1258832812309265,-0.12462601065635681,24690970
06-Nov-2018 16:45:56.441,0.695876955986023,16259,24690955,19300,-0.6959800720214844,0.1258625090122223,-0.124603271484375,24690971
06-Nov-2018 16:45:57.441,0.6958802938461304,16259,24690955,19300,-0.6959877014160156,0.12583136558532715,-0.12457296252250671,24690972
06-Nov-2018 16:45:58.441,0.6958844661712646,16259,24690955,19300,-0.6959923505783081,0.12580612301826477,-0.12454953789710999,24690973
06-Nov-2018 16:45:59.441,0.6958904266357422,16259,24690955,19300,-0.6959950923919678,0.12578359246253967,-0.12452366948127747,24690974
06-Nov-2018 16:46:00.441,0.6958925724029541,16259,24690955,19300,-0.6960005760192871,0.12576305866241455,-0.12450233101844788,24690975
06-Nov-2018 16:46:01.441,0.695895791053772,16259,24690955,19300,-0.6960070133209229,0.12573644518852234,-0.12447506189346313,24690976
06-Nov-2018 16:46:02.441,0.6959013938903809,16259,24690955,19300,-0.6960111856460571,0.12570825219154358,-0.12444911897182465,24690977
06-Nov-2018 16:46:03.441,0.6959080696105957,16259,24690955,19300,-0.6960130929946899,0.12568500638008118,-0.12442488968372345,24690978
06-Nov-2018 16:46:04.441,0.6959110498428345,16259,24690955,19300,-0.6960188150405884,0.12566226720809937,-0.1243998110294342,24690979
06-Nov-2018 16:46:05.441,0.6959148645401001,16259,24690955,19300,-0.6960252523422241,0.12563392519950867,-0.12437120079994202,24690980
06-Nov-2018 16:46:06.441,0.6959208250045776,16259,24690955,19300,-0.696028470993042,0.12560811638832092,-0.12434589862823486,24690981
06-Nov-2018 16:46:07.441,0.6959261894226074,16259,24690955,19300,-0.6960318088531494,0.1255805492401123,-0.12432339787483215,24690982
06-Nov-2018 16:46:08.441,0.6959282159805298,16259,24690955,19300,-0.6960384845733643,0.12555980682373047,-0.12429630756378174,24690983
06-Nov-2018 16:46:09.441,0.695932149887085,16259,24690955,19300,-0.6960436105728149,0.12553554773330688,-0.12427015602588654,24690984
06-Nov-2018 16:46:10.441,0.6959385871887207,16259,24690955,19300,-0.6960465908050537,0.12550762295722961,-0.12424634397029877,24690985
06-Nov-2018 16:46:11.441,0.6959434747695923,16259,24690987,19300,-0.6960501670837402,0.1254836916923523,-0.12422305345535278,24690986
06-Nov-2018 16:46:12.441,0.695948600769043,16259,24690987,19300,-0.6960554122924805,0.1254558563232422,-0.12419366836547852,24690987
06-Nov-2018 16:46:13.441,0.695952296257019,16259,24690987,19300,-0.6960611343383789,0.1254267692565918,-0.12416769564151764,24690988
06-Nov-2018 16:46:14.441,0.6959577798843384,16259,24690987,19300,-0.696063756942749,0.12540343403816223,-0.12414485216140747,24690989
06-Nov-2018 16:46:15.441,0.6959619522094727,16259,24690987,19300,-0.6960687637329102,0.12537777423858643,-0.12412093579769135,24690990
06-Nov-2018 16:46:16.441,0.6959651708602905,16259,24690987,19300,-0.6960752010345459,0.12535232305526733,-0.12409286201000214,24690991
06-Nov-2018 16:46:17.441,0.6959683895111084,16291,24690987,19300,-0.6960809230804443,0.12532776594161987,-0.12406794726848602,24690992
06-Nov-2018 16:46:18.441,0.69597327709198,16291,24690987,19300,-0.6960843801498413,0.1253049671649933,-0.12404359877109528,24690993
06-Nov-2018 16:46:19.441,0.6959774494171143,16291,24690987,19300,-0.6960889101028442,0.12527915835380554,-0.12402147054672241,24690994
06-Nov-2018 16:46:20.441,0.6959809064865112,16291,24690987,19300,-0.6960943937301636,0.12525740265846252,-0.12399213016033173,24690995
06-Nov-2018 16:46:21.441,0.6959856748580933,16291,24690987,19300,-0.6960992813110352,0.1252281367778778,-0.12396769225597382,24690996
06-Nov-2018 16:46:22.441,0.6959922313690186,16291,24690987,19300,-0.6961009502410889,0.12520408630371094,-0.12394644320011139,24690997
06-Nov-2018 16:46:23.441,0.6959978342056274,16291,24690987,19300,-0.6961054801940918,0.1251760721206665,-0.12391743063926697,24690998
06-Nov-2018 16:46:24.441,0.6960026025772095,16291,24690987,19300,-0.6961104869842529,0.1251489818096161,-0.12388958036899567,24690999
06-Nov-2018 16:46:25.441,0.6960053443908691,16291,24690987,19300,-0.6961162090301514,0.12512552738189697,-0.12386620044708252,24691000
06-Nov-2018 16:46:26.441,0.6960124969482422,16291,24690987,19300,-0.6961181163787842,0.12510055303573608,-0.12384235858917236,24691001
06-Nov-2018 16:46:27.441,0.6960163116455078,16291,24690987,19300,-0.6961236000061035,0.12507396936416626,-0.1238141655921936,24691002
06-Nov-2018 16:46:28.441,0.6960173845291138,16291,24690987,19300,-0.6961319446563721,0.12504655122756958,-0.12378834187984467,24691003
06-Nov-2018 16:46:29.441,0.6960228681564331,16291,24690987,19300,-0.6961359977722168,0.1250215768814087,-0.1237630844116211,24691004
06-Nov-2018 16:46:30.441,0.6960277557373047,16291,24690987,19300,-0.6961395740509033,0.12499795854091644,-0.12373754382133484,24691005
06-Nov-2018 16:46:31.441,0.696031928062439,16291,24690987,19300,-0.6961442232131958,0.12497180700302124,-0.12371388077735901,24691006
06-Nov-2018 16:46:32.441,0.6960358619689941,16291,24690987,19300,-0.6961491107940674,0.12495020031929016,-0.12368687987327576,24691007
06-Nov-2018 16:46:33.441,0.6960427761077881,16291,24690987,19300,-0.6961520910263062,0.12492211163043976,-0.1236598938703537,24691008
06-Nov-2018 16:46:34.441,0.6960467100143433,16291,24690987,19300,-0.6961562633514404,0.12489819526672363,-0.12363860011100769,24691009
06-Nov-2018 16:46:35.441,0.696052074432373,16291,24690987,19300,-0.6961610317230225,0.12486833333969116,-0.12361219525337219,24691010
06-Nov-2018 16:46:36.441,0.6960541009902954,16291,24690987,19300,-0.6961666345596313,0.12484963238239288,-0.12358634173870087,24691011
06-Nov-2018 16:46:37.441,0.6960594654083252,16291,24690987,19300,-0.6961700916290283,0.12482178211212158,-0.1235644668340683,24691012
06-Nov-2018 16:46:38.441,0.6960650682449341,16291,24690987,19300,-0.6961731910705566,0.12479610741138458,-0.12354257702827454,24691013
06-Nov-2018 16:46:39.441,0.6960692405700684,16291,24690987,19300,-0.6961792707443237,0.12476968765258789,-0.12351039052009583,24691014
06-Nov-2018 16:46:40.441,0.696071982383728,16291,24690987,19300,-0.6961854696273804,0.12474501132965088,-0.12348586320877075,24691015
06-Nov-2018 16:46:41.441,0.6960772275924683,16291,24690987,19300,-0.6961898803710938,0.12471665441989899,-0.12346087396144867,24691016
06-Nov-2018 16:46:42.441,0.6960843801498413,16291,24690987,19300,-0.6961914300918579,0.12469463050365448,-0.1234322339296341,24691017
06-Nov-2018 16:46:43.441,0.6960862874984741,16291,24691019,19300,-0.6961987018585205,0.1246679276227951,-0.12340870499610901,24691018
06-Nov-2018 16:46:44.441,0.6960896253585815,16291,24691019,19300,-0.6962051391601562,0.12463876605033875,-0.12338371574878693,24691019
06-Nov-2018 16:46:45.441,0.6960972547531128,16291,24691019,19300,-0.6962066888809204,0.12461459636688232,-0.12335468828678131,24691020
06-Nov-2018 16:46:46.441,0.696101188659668,16291,24691019,19300,-0.6962102651596069,0.1245919018983841,-0.12333425879478455,24691021
06-Nov-2018 16:46:47.441,0.6961033344268799,16291,24691019,19300,-0.6962164640426636,0.12456682324409485,-0.12331153452396393,24691022
06-Nov-2018 16:46:48.441,0.6961091756820679,16291,24691019,19300,-0.6962201595306396,0.12454314529895782,-0.12328223884105682,24691023
06-Nov-2018 16:46:49.441,0.6961140632629395,16323,24691019,19300,-0.6962238550186157,0.12451827526092529,-0.12326030433177948,24691024
06-Nov-2018 16:46:50.441,0.6961183547973633,16323,24691019,19300,-0.6962282657623291,0.12449286878108978,-0.12323532998561859,24691025
06-Nov-2018 16:46:51.441,0.6961193084716797,16323,24691019,19300,-0.696236252784729,0.12446996569633484,-0.12320862710475922,24691026
06-Nov-2018 16:46:52.441,0.6961255073547363,16323,24691019,19300,-0.6962400674819946,0.12444192171096802,-0.12318097054958344,24691027
06-Nov-2018 16:46:53.441,0.6961309909820557,16323,24691019,19300,-0.6962436437606812,0.12441526353359222,-0.12315762042999268,24691028
06-Nov-2018 16:46:54.441,0.6961373090744019,16323,24691019,19300,-0.6962473392486572,0.12438592314720154,-0.12313127517700195,24691029
06-Nov-2018 16:46:55.441,0.6961408853530884,16323,24691019,19300,-0.6962522268295288,0.12436471879482269,-0.12310285866260529,24691030
06-Nov-2018 16:46:56.441,0.6961455345153809,16323,24691019,19300,-0.6962563991546631,0.12433917820453644,-0.12307916581630707,24691031
06-Nov-2018 16:46:57.441,0.6961523294448853,16323,24691019,19300,-0.6962586641311646,0.12431362271308899,-0.12305456399917603,24691032
06-Nov-2018 16:46:58.441,0.6961574554443359,16323,24691019,19300,-0.6962627172470093,0.12428894639015198,-0.12302820384502411,24691033
06-Nov-2018 16:46:59.441,0.6961584091186523,16323,24691019,19300,-0.6962709426879883,0.12426118552684784,-0.12300361692905426,24691034
06-Nov-2018 16:47:00.441,0.6961625814437866,16323,24691019,19300,-0.6962748765945435,0.12423853576183319,-0.1229797899723053,24691035
06-Nov-2018 16:47:01.441,0.6961687803268433,16323,24691019,19300,-0.696277379989624,0.12421572208404541,-0.1229543685913086,24691036
06-Nov-2018 16:47:02.441,0.6961715221405029,16323,24691019,19300,-0.6962834596633911,0.12418785691261292,-0.12293168902397156,24691037
06-Nov-2018 16:47:03.441,0.696176290512085,16323,24691019,19300,-0.6962889432907104,0.12416015565395355,-0.12290200591087341,24691038
06-Nov-2018 16:47:04.441,0.6961830854415894,16323,24691019,19300,-0.6962919235229492,0.12413381040096283,-0.12287378311157227,24691039
06-Nov-2018 16:47:05.441,0.6961864233016968,16323,24691019,19300,-0.696295976638794,0.12411008775234222,-0.12285628914833069,24691040
06-Nov-2018 16:47:06.441,0.6961896419525146,16323,24691019,19300,-0.6963021755218506,0.12408450245857239,-0.12282833456993103,24691041
06-Nov-2018 16:47:07.441,0.6961932182312012,16323,24691019,19300,-0.6963080167770386,0.12405997514724731,-0.12279942631721497,24691042
06-Nov-2018 16:47:08.441,0.6962002515792847,16323,24691019,19300,-0.6963100433349609,0.12403233349323273,-0.12277649343013763,24691043
06-Nov-2018 16:47:09.441,0.6962051391601562,16323,24691019,19300,-0.6963136196136475,0.12400750815868378,-0.1227530986070633,24691044
06-Nov-2018 16:47:10.441,0.6962103843688965,16323,24691019,19300,-0.6963179111480713,0.12398354709148407,-0.12272413074970245,24691045
06-Nov-2018 16:47:11.441,0.6962134838104248,16323,24691019,19300,-0.6963236331939697,0.12396039068698883,-0.12269674241542816,24691046
06-Nov-2018 16:47:12.441,0.6962186098098755,16323,24691019,19300,-0.6963274478912354,0.12393224239349365,-0.1226741373538971,24691047
06-Nov-2018 16:47:13.441,0.6962254047393799,16323,24691019,19300,-0.696330189704895,0.12390722334384918,-0.12264685332775116,24691048
06-Nov-2018 16:47:14.441,0.6962288618087769,16323,24691019,19300,-0.6963367462158203,0.12387722730636597,-0.1226201057434082,24691049
06-Nov-2018 16:47:15.441,0.6962300539016724,16323,24691051,19306,-0.6963440179824829,0.12385258078575134,-0.12259575724601746,24691050
06-Nov-2018 16:47:16.442,0.6962352991104126,16323,24691051,19306,-0.6963467597961426,0.12382741272449493,-0.12257537245750427,24691051
06-Nov-2018 16:47:17.442,0.6962399482727051,16323,24691051,19306,-0.6963509321212769,0.12380538880825043,-0.12254723906517029,24691052
06-Nov-2018 16:47:18.442,0.696243166923523,16323,24691051,19306,-0.6963562965393066,0.12377969920635223,-0.12252534925937653,24691053
06-Nov-2018 16:47:19.442,0.6962467432022095,16323,24691051,19306,-0.6963610649108887,0.1237575113773346,-0.1225002110004425,24691054
06-Nov-2018 16:47:20.442,0.6962535381317139,16323,24691051,19306,-0.6963634490966797,0.12373404204845428,-0.12247200310230255,24691055
06-Nov-2018 16:47:21.442,0.6962579488754272,16355,24691051,19306,-0.6963690519332886,0.12370328605175018,-0.12244576215744019,24691056
06-Nov-2018 16:47:22.442,0.6962612867355347,16355,24691051,19306,-0.696374773979187,0.12367932498455048,-0.1224181056022644,24691057
06-Nov-2018 16:47:23.442,0.6962673664093018,16355,24691051,19306,-0.6963775157928467,0.1236555427312851,-0.12239290773868561,24691058
06-Nov-2018 16:47:24.442,0.6962724924087524,16355,24691051,19306,-0.6963812112808228,0.12362736463546753,-0.12237134575843811,24691059
06-Nov-2018 16:47:25.442,0.6962795257568359,16355,24691051,19306,-0.6963834762573242,0.12360002100467682,-0.12234476208686829,24691060
06-Nov-2018 16:47:26.442,0.6962820291519165,16355,24691051,19306,-0.6963902711868286,0.12357454001903534,-0.12231914699077606,24691061
06-Nov-2018 16:47:27.442,0.6962882280349731,16355,24691051,19306,-0.6963937282562256,0.12354667484760284,-0.12229247391223907,24691062
06-Nov-2018 16:47:28.442,0.6962910890579224,16355,24691051,19306,-0.6963984966278076,0.12352661788463593,-0.12226955592632294,24691063
06-Nov-2018 16:47:29.442,0.6962940692901611,16355,24691051,19306,-0.6964048147201538,0.12349808216094971,-0.12224291265010834,24691064
06-Nov-2018 16:47:30.442,0.6962963342666626,16355,24691051,19306,-0.6964108943939209,0.1234716922044754,-0.12222243845462799,24691065
06-Nov-2018 16:47:31.442,0.6963009834289551,16355,24691051,19306,-0.696414589881897,0.12345317006111145,-0.12219250202178955,24691066
06-Nov-2018 16:47:32.442,0.6963057518005371,16355,24691051,19306,-0.6964191198348999,0.12342466413974762,-0.12216940522193909,24691067
06-Nov-2018 16:47:33.442,0.6963087320327759,16355,24691051,19306,-0.6964244842529297,0.12340012192726135,-0.12214672565460205,24691068
06-Nov-2018 16:47:34.442,0.696314811706543,16355,24691051,19306,-0.6964291334152222,0.12337009608745575,-0.12211737036705017,24691069
06-Nov-2018 16:47:35.442,0.6963201761245728,16355,24691051,19306,-0.6964327096939087,0.12334486842155457,-0.12209208309650421,24691070
06-Nov-2018 16:47:36.442,0.6963268518447876,16355,24691051,19306,-0.6964350938796997,0.12331588566303253,-0.12206962704658508,24691071
06-Nov-2018 16:47:37.442,0.6963323354721069,16355,24691051,19306,-0.6964398622512817,0.12328839302062988,-0.12204018235206604,24691072
06-Nov-2018 16:47:38.442,0.6963337659835815,16355,24691051,19306,-0.6964462995529175,0.12326706945896149,-0.12201404571533203,24691073
06-Nov-2018 16:47:39.442,0.6963374614715576,16355,24691051,19306,-0.6964508295059204,0.12324158847332001,-0.12199276685714722,24691074
06-Nov-2018 16:47:40.442,0.6963413953781128,16355,24691051,19306,-0.6964560747146606,0.12321560084819794,-0.12196668982505798,24691075
06-Nov-2018 16:47:41.442,0.6963454484939575,16355,24691051,19306,-0.6964606046676636,0.12319484353065491,-0.12193915247917175,24691076
06-Nov-2018 16:47:42.442,0.6963479518890381,16355,24691051,19306,-0.6964671611785889,0.12316572666168213,-0.12191614508628845,24691077
06-Nov-2018 16:47:43.442,0.696354866027832,16355,24691051,19306,-0.6964694261550903,0.12314023077487946,-0.1218891441822052,24691078
06-Nov-2018 16:47:44.442,0.6963591575622559,16355,24691051,19306,-0.6964740753173828,0.12311385571956635,-0.12186598777770996,24691079
06-Nov-2018 16:47:45.442,0.6963624954223633,16355,24691051,19306,-0.696479320526123,0.12308867275714874,-0.12184073030948639,24691080
06-Nov-2018 16:47:46.442,0.6963669061660767,16355,24691051,19306,-0.696483850479126,0.12306520342826843,-0.12181396782398224,24691081
06-Nov-2018 16:47:47.442,0.6963744163513184,16355,24691083,19300,-0.6964850425720215,0.1230405867099762,-0.1217898577451706,24691082
06-Nov-2018 16:47:48.442,0.696377158164978,16355,24691083,19300,-0.6964905261993408,0.12301549315452576,-0.12176695466041565,24691083
06-Nov-2018 16:47:49.442,0.6963814496994019,16355,24691083,19300,-0.6964951753616333,0.12299099564552307,-0.12174059450626373,24691084
06-Nov-2018 16:47:50.442,0.6963874101638794,16355,24691083,19300,-0.6964986324310303,0.122966468334198,-0.12171246111392975,24691085
06-Nov-2018 16:47:51.442,0.6963901519775391,16355,24691083,19300,-0.6965041160583496,0.1229395717382431,-0.12169274687767029,24691086
06-Nov-2018 16:47:52.442,0.6963958740234375,16355,24691083,19300,-0.6965082883834839,0.12290936708450317,-0.12166576087474823,24691087
06-Nov-2018 16:47:53.442,0.6963984966278076,16387,24691083,19300,-0.6965148448944092,0.12288615107536316,-0.12163779139518738,24691088
06-Nov-2018 16:47:54.442,0.6964025497436523,16387,24691083,19300,-0.6965185403823853,0.12286442518234253,-0.12161435186862946,24691089
06-Nov-2018 16:47:55.442,0.6964083909988403,16387,24691083,19300,-0.6965223550796509,0.12283697724342346,-0.12158714234828949,24691090
06-Nov-2018 16:47:56.442,0.6964124441146851,16387,24691083,19300,-0.6965264081954956,0.12281525135040283,-0.12156134843826294,24691091
06-Nov-2018 16:47:57.442,0.6964167356491089,16387,24691083,19300,-0.6965316534042358,0.12278617918491364,-0.12153495848178864,24691092
06-Nov-2018 16:47:58.442,0.6964222192764282,16387,24691083,19300,-0.6965353488922119,0.12276066839694977,-0.12151177227497101,24691093
06-Nov-2018 16:47:59.442,0.6964274644851685,16387,24691083,19300,-0.6965388059616089,0.12273648381233215,-0.12148575484752655,24691094
06-Nov-2018 16:48:00.442,0.6964306831359863,16387,24691083,19300,-0.6965447664260864,0.12270970642566681,-0.12145835161209106,24691095
06-Nov-2018 16:48:01.442,0.6964337825775146,16387,24691083,19300,-0.6965497732162476,0.12268488109111786,-0.12143771350383759,24691096
06-Nov-2018 16:48:02.442,0.6964395046234131,16387,24691083,19300,-0.6965532302856445,0.12266184389591217,-0.12140904366970062,24691097
06-Nov-2018 16:48:03.442,0.696444034576416,16387,24691083,19300,-0.696557879447937,0.12263423204421997,-0.12138552963733673,24691098
06-Nov-2018 16:48:04.442,0.6964477300643921,16387,24691083,19300,-0.6965620517730713,0.12260906398296356,-0.12136384844779968,24691099
06-Nov-2018 16:48:05.442,0.6964547634124756,16387,24691083,19300,-0.6965657472610474,0.1225806474685669,-0.121331587433815,24691100
06-Nov-2018 16:48:06.442,0.6964583396911621,16387,24691083,19300,-0.6965700387954712,0.12255918979644775,-0.12130728363990784,24691101
06-Nov-2018 16:48:07.442,0.6964619159698486,16387,24691083,19300,-0.6965756416320801,0.12253071367740631,-0.1212848424911499,24691102
06-Nov-2018 16:48:08.442,0.696466326713562,16387,24691083,19300,-0.6965811252593994,0.12250286340713501,-0.12125593423843384,24691103
06-Nov-2018 16:48:09.442,0.6964695453643799,16387,24691083,19300,-0.6965858936309814,0.12248247861862183,-0.12123064696788788,24691104
06-Nov-2018 16:48:10.442,0.6964734792709351,16387,24691083,19300,-0.6965901851654053,0.12245817482471466,-0.12120696902275085,24691105
06-Nov-2018 16:48:11.442,0.6964801549911499,16387,24691083,19300,-0.6965929269790649,0.12243211269378662,-0.12117981910705566,24691106
06-Nov-2018 16:48:12.442,0.6964832544326782,16387,24691083,19300,-0.696599006652832,0.12240487337112427,-0.12115481495857239,24691107
06-Nov-2018 16:48:13.442,0.6964883804321289,16387,24691083,19300,-0.6966023445129395,0.122380331158638,-0.12113094329833984,24691108
06-Nov-2018 16:48:14.442,0.6964939832687378,16387,24691083,19300,-0.6966056823730469,0.12235432863235474,-0.12110640108585358,24691109
06-Nov-2018 16:48:15.442,0.6964983940124512,16387,24691083,19300,-0.6966103315353394,0.12232755124568939,-0.12108120322227478,24691110
06-Nov-2018 16:48:16.442,0.6965029239654541,16387,24691083,19300,-0.6966139078140259,0.12230460345745087,-0.12105521559715271,24691111
06-Nov-2018 16:48:17.442,0.6965080499649048,16387,24691083,19300,-0.6966177225112915,0.12227928638458252,-0.12103091180324554,24691112
06-Nov-2018 16:48:18.442,0.6965123414993286,16387,24691083,19300,-0.6966222524642944,0.12225399911403656,-0.12100544571876526,24691113
06-Nov-2018 16:48:19.442,0.6965154409408569,16387,24691115,19306,-0.6966291666030884,0.12222398817539215,-0.12097808718681335,24691114
06-Nov-2018 16:48:20.442,0.6965177059173584,16387,24691115,19306,-0.6966358423233032,0.12220200896263123,-0.12095008790493011,24691115
06-Nov-2018 16:48:21.442,0.6965224742889404,16387,24691115,19306,-0.6966391801834106,0.12217848002910614,-0.12092633545398712,24691116
06-Nov-2018 16:48:22.442,0.6965305805206299,16387,24691115,19306,-0.6966407299041748,0.1221495121717453,-0.12089884281158447,24691117
06-Nov-2018 16:48:23.442,0.6965333223342896,16387,24691115,19306,-0.6966468095779419,0.12212349474430084,-0.12087517976760864,24691118
06-Nov-2018 16:48:24.442,0.6965399980545044,16387,24691115,19306,-0.6966496706008911,0.12209680676460266,-0.12084758281707764,24691119
06-Nov-2018 16:48:25.442,0.6965444087982178,16419,24691115,19306,-0.6966534852981567,0.12207154929637909,-0.12082624435424805,24691120
06-Nov-2018 16:48:26.442,0.696548581123352,16419,24691115,19306,-0.6966575384140015,0.1220470666885376,-0.12080278992652893,24691121
06-Nov-2018 16:48:27.442,0.6965534687042236,16419,24691115,19306,-0.6966620683670044,0.12202262878417969,-0.12077344954013824,24691122
06-Nov-2018 16:48:28.442,0.6965581178665161,16419,24691115,19306,-0.6966657638549805,0.12200100719928741,-0.12074774503707886,24691123
06-Nov-2018 16:48:29.442,0.6965616941452026,16419,24691115,19306,-0.6966705322265625,0.12197548151016235,-0.12072357535362244,24691124
06-Nov-2018 16:48:30.442,0.6965655088424683,16419,24691115,19306,-0.6966758966445923,0.12194862961769104,-0.12069815397262573,24691125
06-Nov-2018 16:48:31.442,0.696568489074707,16419,24691115,19306,-0.6966816186904907,0.12192437052726746,-0.1206730306148529,24691126
06-Nov-2018 16:48:32.442,0.69657301902771,16419,24691115,19306,-0.6966865062713623,0.1218973845243454,-0.12064655125141144,24691127
06-Nov-2018 16:48:33.442,0.6965769529342651,16419,24691115,19306,-0.6966904401779175,0.12187549471855164,-0.1206226646900177,24691128
06-Nov-2018 16:48:34.442,0.6965829133987427,16419,24691115,19306,-0.696694016456604,0.12184710800647736,-0.12059618532657623,24691129
06-Nov-2018 16:48:35.442,0.6965889930725098,16419,24691115,19306,-0.6966980695724487,0.12181694805622101,-0.12056897580623627,24691130
06-Nov-2018 16:48:36.442,0.6965934038162231,16419,24691115,19306,-0.6967015266418457,0.12179617583751678,-0.12054376304149628,24691131
06-Nov-2018 16:48:37.442,0.6965975761413574,16419,24691115,19306,-0.6967059373855591,0.12177014350891113,-0.12051968276500702,24691132
06-Nov-2018 16:48:38.442,0.696601390838623,16419,24691115,19306,-0.6967114210128784,0.12174175679683685,-0.12049359083175659,24691133
06-Nov-2018 16:48:39.442,0.6966068744659424,16419,24691115,19306,-0.6967155933380127,0.12171615660190582,-0.12046495079994202,24691134
06-Nov-2018 16:48:40.442,0.6966109275817871,16419,24691115,19306,-0.6967190504074097,0.12169419229030609,-0.12044335901737213,24691135
06-Nov-2018 16:48:41.442,0.6966140270233154,16419,24691115,19306,-0.6967239379882812,0.12167096138000488,-0.12042123079299927,24691136
06-Nov-2018 16:48:42.442,0.6966203451156616,16419,24691115,19306,-0.6967275142669678,0.12164291739463806,-0.12039260566234589,24691137
06-Nov-2018 16:48:43.442,0.6966241598129272,16419,24691115,19306,-0.6967326402664185,0.12161849439144135,-0.12036554515361786,24691138
06-Nov-2018 16:48:44.442,0.6966276168823242,16419,24691115,19306,-0.6967382431030273,0.12159204483032227,-0.12034054100513458,24691139
06-Nov-2018 16:48:45.442,0.6966323852539062,16419,24691115,19306,-0.6967415809631348,0.12156859040260315,-0.12031511962413788,24691140
06-Nov-2018 16:48:46.442,0.6966357231140137,16419,24691115,19306,-0.696747899055481,0.12154090404510498,-0.12028710544109344,24691141
06-Nov-2018 16:48:47.442,0.696640133857727,16419,24691115,19306,-0.6967521905899048,0.12151367962360382,-0.1202642172574997,24691142
06-Nov-2018 16:48:48.442,0.696645975112915,16419,24691115,19306,-0.6967546939849854,0.12149159610271454,-0.12023882567882538,24691143
06-Nov-2018 16:48:49.442,0.6966521739959717,16419,24691115,19306,-0.6967570781707764,0.12146623432636261,-0.1202147901058197,24691144
06-Nov-2018 16:48:50.442,0.6966526508331299,16419,24691115,19306,-0.6967648267745972,0.12143968045711517,-0.12019465863704681,24691145
06-Nov-2018 16:48:51.442,0.696660041809082,16419,24691147,19306,-0.69676673412323,0.12141445279121399,-0.12016470730304718,24691146
06-Nov-2018 16:48:52.442,0.6966660022735596,16419,24691147,19306,-0.6967693567276001,0.12139376997947693,-0.12013643980026245,24691147
06-Nov-2018 16:48:53.442,0.6966688632965088,16419,24691147,19306,-0.6967756748199463,0.12136287987232208,-0.12011444568634033,24691148
06-Nov-2018 16:48:54.442,0.6966736316680908,16419,24691147,19306,-0.6967806816101074,0.12133613228797913,-0.12008510529994965,24691149
06-Nov-2018 16:48:55.442,0.6966784000396729,16419,24691147,19306,-0.6967843770980835,0.1213148832321167,-0.12005621194839478,24691150
06-Nov-2018 16:48:56.442,0.6966818571090698,16419,24691147,19306,-0.6967895030975342,0.12128722667694092,-0.12003496289253235,24691151
06-Nov-2018 16:48:57.442,0.696684718132019,16451,24691147,19306,-0.6967947483062744,0.12126356363296509,-0.12001198530197144,24691152
06-Nov-2018 16:48:58.442,0.6966888904571533,16451,24691147,19306,-0.6968001127243042,0.12123890221118927,-0.11998017132282257,24691153
06-Nov-2018 16:48:59.442,0.6966937780380249,16451,24691147,19306,-0.6968039274215698,0.12121313810348511,-0.11995813250541687,24691154
06-Nov-2018 16:49:00.442,0.6966978311538696,16451,24691147,19306,-0.6968082189559937,0.12118707597255707,-0.1199367493391037,24691155
06-Nov-2018 16:49:01.442,0.6967028379440308,16451,24691147,19306,-0.696811318397522,0.12116517126560211,-0.11990958452224731,24691156
06-Nov-2018 16:49:02.442,0.6967074871063232,16451,24691147,19306,-0.6968154907226562,0.12113985419273376,-0.11988373100757599,24691157
06-Nov-2018 16:49:03.442,0.6967117786407471,16451,24691147,19306,-0.6968199014663696,0.12111477553844452,-0.11986011266708374,24691158
06-Nov-2018 16:49:04.442,0.6967176198959351,16451,24691147,19306,-0.6968228816986084,0.12109054625034332,-0.11983208358287811,24691159
06-Nov-2018 16:49:05.442,0.6967202425003052,16451,24691147,19306,-0.6968300342559814,0.12106169760227203,-0.11980575323104858,24691160
06-Nov-2018 16:49:06.442,0.6967251300811768,16451,24691147,19306,-0.6968338489532471,0.12103573977947235,-0.11978000402450562,24691161
06-Nov-2018 16:49:07.442,0.6967318058013916,16451,24691147,19306,-0.6968371868133545,0.12100760638713837,-0.11975115537643433,24691162
06-Nov-2018 16:49:08.442,0.6967365741729736,16451,24691147,19306,-0.6968402862548828,0.1209840178489685,-0.11972872912883759,24691163
06-Nov-2018 16:49:09.442,0.6967376470565796,16451,24691147,19306,-0.6968477964401245,0.12095741927623749,-0.11970563232898712,24691164
06-Nov-2018 16:49:10.442,0.6967434883117676,16451,24691147,19306,-0.6968511343002319,0.12093271315097809,-0.11967763304710388,24691165
06-Nov-2018 16:49:11.442,0.696747899055481,16451,24691147,19306,-0.6968542337417603,0.1209123283624649,-0.11965467035770416,24691166
06-Nov-2018 16:49:12.442,0.6967507600784302,16451,24691147,19306,-0.6968599557876587,0.12088555097579956,-0.11963093280792236,24691167
06-Nov-2018 16:49:13.442,0.696755051612854,16451,24691147,19306,-0.696865439414978,0.12085852026939392,-0.11960241198539734,24691168
06-Nov-2018 16:49:14.442,0.6967620849609375,16451,24691147,19306,-0.6968674659729004,0.12083390355110168,-0.11957491934299469,24691169
06-Nov-2018 16:49:15.442,0.6967666149139404,16451,24691147,19306,-0.6968718767166138,0.12080666422843933,-0.11955118179321289,24691170
06-Nov-2018 16:49:16.442,0.6967705488204956,16451,24691147,19306,-0.6968764066696167,0.12077760696411133,-0.11952988803386688,24691171
06-Nov-2018 16:49:17.442,0.6967755556106567,16451,24691147,19306,-0.6968811750411987,0.12075284123420715,-0.11949914693832397,24691172
06-Nov-2018 16:49:18.442,0.6967790126800537,16451,24691147,19306,-0.6968858242034912,0.1207287460565567,-0.11947298049926758,24691173
06-Nov-2018 16:49:19.442,0.696782112121582,16451,24691147,19306,-0.6968905925750732,0.12070602178573608,-0.11945073306560516,24691174
06-Nov-2018 16:49:20.442,0.6967886686325073,16451,24691147,19306,-0.696893572807312,0.12067867815494537,-0.11942343413829803,24691175
06-Nov-2018 16:49:21.442,0.6967917680740356,16451,24691147,19306,-0.6968981027603149,0.12065669894218445,-0.11940079927444458,24691176
06-Nov-2018 16:49:22.442,0.6967974901199341,16451,24691147,19306,-0.6969012022018433,0.12063334882259369,-0.1193743497133255,24691177
06-Nov-2018 16:49:23.442,0.6968014240264893,16451,24691179,19306,-0.6969058513641357,0.12060719728469849,-0.11934924125671387,24691178
06-Nov-2018 16:49:24.442,0.6968045234680176,16451,24691179,19306,-0.6969122886657715,0.12057867646217346,-0.11932346224784851,24691179
06-Nov-2018 16:49:25.442,0.6968088150024414,16451,24691179,19306,-0.6969170570373535,0.12055526673793793,-0.1192944198846817,24691180
06-Nov-2018 16:49:26.442,0.6968153715133667,16451,24691179,19306,-0.6969197988510132,0.12052902579307556,-0.11926722526550293,24691181
06-Nov-2018 16:49:27.442,0.6968191862106323,16451,24691179,19306,-0.6969236135482788,0.12050317227840424,-0.11924697458744049,24691182
06-Nov-2018 16:49:28.442,0.6968250274658203,16451,24691179,19306,-0.6969277858734131,0.12047486007213593,-0.11921826004981995,24691183
06-Nov-2018 16:49:29.442,0.6968289613723755,16483,24691179,19306,-0.6969320774078369,0.12045420706272125,-0.11919005215167999,24691184
06-Nov-2018 16:49:30.442,0.6968333721160889,16483,24691179,19306,-0.6969361305236816,0.12042632699012756,-0.11916753649711609,24691185
06-Nov-2018 16:49:31.442,0.6968392133712769,16483,24691179,19306,-0.6969395875930786,0.12039802968502045,-0.1191418319940567,24691186
06-Nov-2018 16:49:32.442,0.6968417167663574,16483,24691179,19306,-0.6969451904296875,0.12037631869316101,-0.11911682784557343,24691187
06-Nov-2018 16:49:33.442,0.6968443393707275,16483,24691179,19306,-0.6969516277313232,0.12035058438777924,-0.11909128725528717,24691188
06-Nov-2018 16:49:34.442,0.6968470811843872,16483,24691179,19306,-0.6969562768936157,0.12033067643642426,-0.11906886100769043,24691189
06-Nov-2018 16:49:35.442,0.6968525648117065,16483,24691179,19306,-0.6969591379165649,0.1203039288520813,-0.11904524266719818,24691190
06-Nov-2018 16:49:36.442,0.6968569755554199,16483,24691179,19306,-0.6969645023345947,0.12027239799499512,-0.11902062594890594,24691191
06-Nov-2018 16:49:37.442,0.6968635320663452,16483,24691179,19306,-0.6969672441482544,0.12024807929992676,-0.11899194121360779,24691192
06-Nov-2018 16:49:38.442,0.696869969367981,16483,24691179,19306,-0.6969693899154663,0.12022462487220764,-0.11896304786205292,24691193
06-Nov-2018 16:49:39.442,0.6968737840652466,16483,24691179,19306,-0.6969743967056274,0.12019620835781097,-0.11894036829471588,24691194
06-Nov-2018 16:49:40.442,0.6968764066696167,16483,24691179,19306,-0.6969805955886841,0.1201704889535904,-0.11891476809978485,24691195
06-Nov-2018 16:49:41.442,0.696879506111145,16483,24691179,19306,-0.6969856023788452,0.12015129625797272,-0.11888708174228668,24691196
06-Nov-2018 16:49:42.442,0.6968852281570435,16483,24691179,19306,-0.6969889402389526,0.12012237310409546,-0.11886288225650787,24691197
06-Nov-2018 16:49:43.442,0.6968894004821777,16483,24691179,19306,-0.6969940662384033,0.12009413540363312,-0.11883813142776489,24691198
06-Nov-2018 16:49:44.442,0.6968934535980225,16483,24691179,19306,-0.696998119354248,0.12007339298725128,-0.11881063878536224,24691199
06-Nov-2018 16:49:45.442,0.6968967914581299,16483,24691179,19306,-0.6970036029815674,0.12004689872264862,-0.11878585815429688,24691200
06-Nov-2018 16:49:46.442,0.6969034671783447,16483,24691179,19306,-0.697006344795227,0.12001819908618927,-0.11875765025615692,24691201
06-Nov-2018 16:49:47.442,0.6969090700149536,16483,24691179,19306,-0.6970086097717285,0.1199951320886612,-0.11873507499694824,24691202
06-Nov-2018 16:49:48.442,0.6969113349914551,16483,24691179,19306,-0.697015643119812,0.11996640264987946,-0.11871069669723511,24691203
06-Nov-2018 16:49:49.442,0.696914792060852,16483,24691179,19306,-0.6970199346542358,0.11994433403015137,-0.11868663132190704,24691204
06-Nov-2018 16:49:50.442,0.6969209909439087,16483,24691179,19306,-0.6970223188400269,0.11992141604423523,-0.1186581403017044,24691205
06-Nov-2018 16:49:51.442,0.6969239711761475,16483,24691179,19306,-0.6970278024673462,0.11989422142505646,-0.11863686144351959,24691206
06-Nov-2018 16:49:52.442,0.6969281435012817,16483,24691179,19306,-0.6970324516296387,0.11987017095088959,-0.11860950291156769,24691207
06-Nov-2018 16:49:53.442,0.6969350576400757,16483,24691179,19306,-0.6970351934432983,0.1198437511920929,-0.11858047544956207,24691208
06-Nov-2018 16:49:54.442,0.6969403028488159,16483,24691179,19306,-0.6970394849777222,0.11981479823589325,-0.11855439841747284,24691209
06-Nov-2018 16:49:55.442,0.6969411373138428,16483,24691211,19306,-0.697047233581543,0.11978663504123688,-0.1185305267572403,24691210
06-Nov-2018 16:49:56.442,0.6969468593597412,16483,24691211,19306,-0.6970504522323608,0.11976313591003418,-0.1185024231672287,24691211
06-Nov-2018 16:49:57.442,0.6969516277313232,16483,24691211,19306,-0.697054386138916,0.11973839998245239,-0.11847703158855438,24691212
06-Nov-2018 16:49:58.442,0.6969542503356934,16483,24691211,19306,-0.6970590353012085,0.1197153627872467,-0.11845618486404419,24691213
06-Nov-2018 16:49:59.442,0.696959376335144,16483,24691211,19306,-0.6970623731613159,0.11969076097011566,-0.11843153834342957,24691214
06-Nov-2018 16:50:00.442,0.6969635486602783,16483,24691211,19306,-0.6970663070678711,0.11967045068740845,-0.11840496957302094,24691215
06-Nov-2018 16:50:01.442,0.6969689130783081,16515,24691211,19306,-0.6970692873001099,0.11964449286460876,-0.11838133633136749,24691216
06-Nov-2018 16:50:02.442,0.696973443031311,16515,24691211,19306,-0.6970734596252441,0.11961670219898224,-0.11835861206054688,24691217
06-Nov-2018 16:50:03.442,0.6969776153564453,16515,24691211,19306,-0.6970785856246948,0.11959245800971985,-0.1183299571275711,24691218
06-Nov-2018 16:50:04.442,0.6969826221466064,16515,24691211,19306,-0.6970829963684082,0.11956492066383362,-0.11830243468284607,24691219
06-Nov-2018 16:50:05.442,0.6969873905181885,16515,24691211,19306,-0.697087287902832,0.11953772604465485,-0.11827556788921356,24691220
06-Nov-2018 16:50:06.442,0.6969926357269287,16515,24691211,19306,-0.6970915794372559,0.1195070743560791,-0.11825011670589447,24691221
06-Nov-2018 16:50:07.442,0.6969950199127197,16515,24691211,19306,-0.697097897529602,0.11948221921920776,-0.11822374165058136,24691222
06-Nov-2018 16:50:08.442,0.6969989538192749,16515,24691211,19306,-0.6971021890640259,0.11946062743663788,-0.11819730699062347,24691223
06-Nov-2018 16:50:09.442,0.6970030069351196,16515,24691211,19306,-0.6971068382263184,0.11943362653255463,-0.11817319691181183,24691224
06-Nov-2018 16:50:10.442,0.6970082521438599,16515,24691211,19306,-0.697109580039978,0.11940900981426239,-0.11815135180950165,24691225
06-Nov-2018 16:50:11.442,0.6970118284225464,16515,24691211,19306,-0.6971142292022705,0.11938756704330444,-0.11812464892864227,24691226
06-Nov-2018 16:50:12.442,0.6970139741897583,16515,24691211,19306,-0.697119951248169,0.11936579644680023,-0.11810025572776794,24691227
06-Nov-2018 16:50:13.442,0.6970185041427612,16515,24691211,19306,-0.6971235275268555,0.11934041976928711,-0.11807836592197418,24691228
06-Nov-2018 16:50:14.442,0.6970250606536865,16515,24691211,19306,-0.6971263885498047,0.11931145191192627,-0.11805041134357452,24691229
06-Nov-2018 16:50:15.442,0.6970301866531372,16515,24691211,19306,-0.6971303224563599,0.11928609013557434,-0.11802278459072113,24691230
06-Nov-2018 16:50:16.442,0.6970342397689819,16515,24691211,19306,-0.697135329246521,0.1192588210105896,-0.1179971843957901,24691231
06-Nov-2018 16:50:17.442,0.6970404386520386,16515,24691211,19306,-0.697138786315918,0.11923034489154816,-0.11796866357326508,24691232
06-Nov-2018 16:50:18.442,0.6970444917678833,16515,24691211,19306,-0.6971433162689209,0.11920428276062012,-0.11794394254684448,24691233
06-Nov-2018 16:50:19.442,0.6970452070236206,16515,24691211,19306,-0.6971508264541626,0.1191788911819458,-0.11792153120040894,24691234
06-Nov-2018 16:50:20.442,0.697048544883728,16515,24691211,19306,-0.6971554756164551,0.1191585510969162,-0.11789430677890778,24691235
06-Nov-2018 16:50:21.442,0.6970552206039429,16515,24691211,19306,-0.6971572637557983,0.119134321808815,-0.11787004768848419,24691236
06-Nov-2018 16:50:22.442,0.6970587968826294,16515,24691211,19306,-0.6971619129180908,0.1191079318523407,-0.11784765124320984,24691237
06-Nov-2018 16:50:23.442,0.6970638036727905,16515,24691211,19306,-0.6971657276153564,0.11908529698848724,-0.11781817674636841,24691238
06-Nov-2018 16:50:24.442,0.6970691680908203,16515,24691211,19306,-0.6971689462661743,0.11906193196773529,-0.1177920550107956,24691239
06-Nov-2018 16:50:25.442,0.6970738172531128,16515,24691211,19306,-0.6971732378005981,0.11903059482574463,-0.11776953935623169,24691240
06-Nov-2018 16:50:26.442,0.6970800161361694,16515,24691211,19306,-0.6971763372421265,0.1190025806427002,-0.11774475872516632,24691241
06-Nov-2018 16:50:27.442,0.6970828771591187,16515,24691243,19300,-0.6971807479858398,0.11898356676101685,-0.11771824955940247,24691242
06-Nov-2018 16:50:28.442,0.6970852613449097,16515,24691243,19300,-0.6971871852874756,0.11895686388015747,-0.11769472062587738,24691243
06-Nov-2018 16:50:29.442,0.6970908641815186,16515,24691243,19300,-0.6971906423568726,0.1189267635345459,-0.11766988039016724,24691244
06-Nov-2018 16:50:30.442,0.6970949172973633,16515,24691243,19300,-0.6971955299377441,0.11890377104282379,-0.11764147877693176,24691245
06-Nov-2018 16:50:31.442,0.6970982551574707,16515,24691243,19300,-0.6972007751464844,0.11887918412685394,-0.11761541664600372,24691246
06-Nov-2018 16:50:32.442,0.6971025466918945,16515,24691243,19300,-0.6972053050994873,0.1188497394323349,-0.11759144067764282,24691247
06-Nov-2018 16:50:33.442,0.6971080303192139,16547,24691243,19300,-0.6972085237503052,0.1188250333070755,-0.11756542325019836,24691248
06-Nov-2018 16:50:34.442,0.6971116065979004,16547,24691243,19300,-0.6972131729125977,0.11880065500736237,-0.11754186451435089,24691249
06-Nov-2018 16:50:35.442,0.6971150636672974,16547,24691243,19300,-0.6972179412841797,0.11877813935279846,-0.1175164133310318,24691250
06-Nov-2018 16:50:36.442,0.697121262550354,16547,24691243,19300,-0.6972204446792603,0.11875414848327637,-0.11748960614204407,24691251
06-Nov-2018 16:50:37.442,0.6971257925033569,16547,24691243,19300,-0.6972237825393677,0.11872842907905579,-0.11746709048748016,24691252
06-Nov-2018 16:50:38.442,0.6971293687820435,16547,24691243,19300,-0.6972291469573975,0.1187029480934143,-0.11744119226932526,24691253
06-Nov-2018 16:50:39.442,0.6971343755722046,16547,24691243,19300,-0.697232723236084,0.11867931485176086,-0.1174117773771286,24691254
06-Nov-2018 16:50:40.442,0.6971380710601807,16547,24691243,19300,-0.6972380876541138,0.11865252256393433,-0.11738720536231995,24691255
06-Nov-2018 16:50:41.442,0.6971423625946045,16547,24691243,19300,-0.6972434520721436,0.11862099170684814,-0.1173621118068695,24691256
06-Nov-2018 16:50:42.442,0.6971452236175537,16547,24691243,19300,-0.6972492933273315,0.1185966432094574,-0.11733537912368774,24691257
06-Nov-2018 16:50:43.442,0.697148323059082,16547,24691243,19300,-0.6972548961639404,0.1185709536075592,-0.11730875074863434,24691258
06-Nov-2018 16:50:44.442,0.6971536874771118,16547,24691243,19300,-0.6972577571868896,0.11854664981365204,-0.11728522181510925,24691259
06-Nov-2018 16:50:45.442,0.6971579790115356,16547,24691243,19300,-0.6972613334655762,0.11852151155471802,-0.11726084351539612,24691260
06-Nov-2018 16:50:46.442,0.6971633434295654,16547,24691243,19300,-0.6972651481628418,0.11849528551101685,-0.11723479628562927,24691261
06-Nov-2018 16:50:47.442,0.6971678733825684,16547,24691243,19300,-0.6972684860229492,0.11847206950187683,-0.1172102689743042,24691262
06-Nov-2018 16:50:48.442,0.6971722841262817,16547,24691243,19300,-0.6972726583480835,0.11844664812088013,-0.11718598008155823,24691263
06-Nov-2018 16:50:49.442,0.6971768140792847,16547,24691243,19300,-0.6972768306732178,0.1184195727109909,-0.11715905368328094,24691264
06-Nov-2018 16:50:50.442,0.6971777677536011,16547,24691243,19300,-0.6972843408584595,0.11839693784713745,-0.11713424324989319,24691265
06-Nov-2018 16:50:51.442,0.6971842050552368,16547,24691243,19300,-0.6972861289978027,0.11837419867515564,-0.11710821092128754,24691266
06-Nov-2018 16:50:52.442,0.6971900463104248,16547,24691243,19300,-0.6972899436950684,0.11834204196929932,-0.11708158254623413,24691267
06-Nov-2018 16:50:53.442,0.6971944570541382,16547,24691243,19300,-0.6972944736480713,0.11831493675708771,-0.11705794930458069,24691268
06-Nov-2018 16:50:54.442,0.6971979141235352,16547,24691243,19300,-0.6972987651824951,0.11829391121864319,-0.11703002452850342,24691269
06-Nov-2018 16:50:55.442,0.6972038745880127,16547,24691243,19300,-0.6973017454147339,0.11826889216899872,-0.1170041561126709,24691270
06-Nov-2018 16:50:56.442,0.6972078084945679,16547,24691243,19300,-0.6973063945770264,0.11824126541614532,-0.11698174476623535,24691271
06-Nov-2018 16:50:57.442,0.697212815284729,16547,24691243,19300,-0.697310209274292,0.1182166039943695,-0.11695413291454315,24691272
06-Nov-2018 16:50:58.442,0.6972146034240723,16547,24691243,19300,-0.6973162889480591,0.11819607019424438,-0.11692790687084198,24691273
06-Nov-2018 16:50:59.442,0.6972166299819946,16547,24691275,19306,-0.6973226070404053,0.11816903948783875,-0.11690422892570496,24691274
06-Nov-2018 16:51:00.442,0.6972222328186035,16547,24691275,19306,-0.6973258256912231,0.11814288794994354,-0.1168779730796814,24691275
06-Nov-2018 16:51:01.442,0.6972262859344482,16547,24691275,19306,-0.6973298788070679,0.1181187778711319,-0.11685365438461304,24691276
06-Nov-2018 16:51:02.442,0.697230339050293,16547,24691275,19306,-0.697334885597229,0.11809198558330536,-0.11682696640491486,24691277
06-Nov-2018 16:51:03.442,0.6972370147705078,16547,24691275,19306,-0.6973367929458618,0.11806489527225494,-0.11680315434932709,24691278
06-Nov-2018 16:51:04.442,0.6972432136535645,16547,24691275,19306,-0.6973394155502319,0.11803925037384033,-0.11677663028240204,24691279
06-Nov-2018 16:51:05.442,0.697245717048645,16579,24691275,19306,-0.6973452568054199,0.11801421642303467,-0.1167529821395874,24691280
06-Nov-2018 16:51:06.442,0.6972483396530151,16579,24691275,19306,-0.6973507404327393,0.11799144744873047,-0.1167275607585907,24691281
06-Nov-2018 16:51:07.442,0.6972546577453613,16579,24691275,19306,-0.6973538398742676,0.11796391010284424,-0.11669851839542389,24691282
06-Nov-2018 16:51:08.442,0.6972564458847046,16579,24691275,19306,-0.6973601579666138,0.11793544888496399,-0.11667880415916443,24691283
06-Nov-2018 16:51:09.442,0.6972619295120239,16579,24691275,19306,-0.6973637342453003,0.11790966987609863,-0.11665107309818268,24691284
06-Nov-2018 16:51:10.442,0.6972670555114746,16579,24691275,19306,-0.6973675489425659,0.11788564920425415,-0.1166212260723114,24691285
06-Nov-2018 16:51:11.442,0.697270393371582,16579,24691275,19306,-0.6973719596862793,0.11786004900932312,-0.11660213768482208,24691286
06-Nov-2018 16:51:12.442,0.6972756385803223,16579,24691275,19306,-0.6973763704299927,0.11783035099506378,-0.1165740042924881,24691287
06-Nov-2018 16:51:13.442,0.6972800493240356,16579,24691275,19306,-0.6973811388015747,0.11780720949172974,-0.11654293537139893,24691288
06-Nov-2018 16:51:14.442,0.6972806453704834,16579,24691275,19306,-0.6973869800567627,0.11778926849365234,-0.11652274429798126,24691289
06-Nov-2018 16:51:15.442,0.69728684425354,16579,24691275,19306,-0.6973885297775269,0.11776392161846161,-0.11649955809116364,24691290
06-Nov-2018 16:51:16.442,0.6972924470901489,16579,24691275,19306,-0.6973919868469238,0.11773726344108582,-0.11647258698940277,24691291
06-Nov-2018 16:51:17.442,0.6972966194152832,16579,24691275,19306,-0.6973966360092163,0.11771191656589508,-0.11644576489925385,24691292
06-Nov-2018 16:51:18.442,0.697300910949707,16579,24691275,19306,-0.6974005699157715,0.11768454313278198,-0.11642332375049591,24691293
06-Nov-2018 16:51:19.442,0.6973055601119995,16579,24691275,19306,-0.6974062919616699,0.1176554262638092,-0.11639273166656494,24691294
06-Nov-2018 16:51:20.442,0.6973108053207397,16579,24691275,19306,-0.6974091529846191,0.11762984097003937,-0.11636891961097717,24691295
06-Nov-2018 16:51:21.442,0.6973128318786621,16579,24691275,19306,-0.6974149942398071,0.11760759353637695,-0.11634449660778046,24691296
06-Nov-2018 16:51:22.442,0.6973189115524292,16579,24691275,19306,-0.6974186897277832,0.1175798773765564,-0.11631427705287933,24691297
06-Nov-2018 16:51:23.442,0.6973215341567993,16579,24691275,19306,-0.6974235773086548,0.11755675077438354,-0.11629346013069153,24691298
06-Nov-2018 16:51:24.442,0.6973243951797485,16579,24691275,19306,-0.6974285840988159,0.11753223836421967,-0.11627188324928284,24691299
06-Nov-2018 16:51:25.442,0.697329044342041,16579,24691275,19306,-0.6974319219589233,0.11751070618629456,-0.11624510586261749,24691300
06-Nov-2018 16:51:26.442,0.697334885597229,16579,24691275,19306,-0.6974349021911621,0.11748281121253967,-0.11621862649917603,24691301
06-Nov-2018 16:51:27.442,0.6973392963409424,16579,24691275,19306,-0.6974391937255859,0.11745502054691315,-0.11619529128074646,24691302
06-Nov-2018 16:51:28.442,0.6973445415496826,16579,24691275,19306,-0.6974432468414307,0.11742860078811646,-0.11616727709770203,24691303
06-Nov-2018 16:51:29.442,0.6973488330841064,16579,24691275,19306,-0.6974477767944336,0.11740340292453766,-0.11614060401916504,24691304
06-Nov-2018 16:51:30.442,0.6973510980606079,16579,24691275,19306,-0.6974531412124634,0.11737869679927826,-0.11611638963222504,24691305
06-Nov-2018 16:51:31.442,0.6973570585250854,16579,24691307,19306,-0.6974561214447021,0.11735056340694427,-0.11609199643135071,24691306
06-Nov-2018 16:51:32.442,0.6973613500595093,16579,24691307,19306,-0.6974601745605469,0.11732570827007294,-0.11606670916080475,24691307
06-Nov-2018 16:51:33.442,0.6973655223846436,16579,24691307,19306,-0.6974647045135498,0.11730264127254486,-0.11603933572769165,24691308
06-Nov-2018 16:51:34.442,0.6973694562911987,16579,24691307,19306,-0.6974692344665527,0.11727602779865265,-0.11601494252681732,24691309
06-Nov-2018 16:51:35.442,0.6973738670349121,16579,24691307,19306,-0.697473406791687,0.11724869906902313,-0.1159905195236206,24691310
06-Nov-2018 16:51:36.442,0.6973775625228882,16579,24691307,19306,-0.6974778175354004,0.11722502112388611,-0.11596426367759705,24691311
06-Nov-2018 16:51:37.442,0.6973806619644165,16611,24691307,19306,-0.6974833011627197,0.1172008365392685,-0.11593714356422424,24691312
06-Nov-2018 16:51:38.442,0.6973851919174194,16611,24691307,19306,-0.6974869966506958,0.11717720329761505,-0.1159125417470932,24691313
06-Nov-2018 16:51:39.442,0.6973898410797119,16611,24691307,19306,-0.697490930557251,0.11715036630630493,-0.11588798463344574,24691314
06-Nov-2018 16:51:40.442,0.6973953247070312,16611,24691307,19306,-0.6974942684173584,0.11712507903575897,-0.1158604770898819,24691315
06-Nov-2018 16:51:41.442,0.6974003314971924,16611,24691307,19306,-0.6974982023239136,0.11709949374198914,-0.11583298444747925,24691316
06-Nov-2018 16:51:42.442,0.6974039077758789,16611,24691307,19306,-0.6975030899047852,0.11707234382629395,-0.11581076681613922,24691317
06-Nov-2018 16:51:43.442,0.6974066495895386,16611,24691307,19306,-0.6975077390670776,0.11704866588115692,-0.1157880425453186,24691318
06-Nov-2018 16:51:44.442,0.6974107027053833,16611,24691307,19306,-0.6975120306015015,0.11702607572078705,-0.11576177179813385,24691319
06-Nov-2018 16:51:45.442,0.6974148750305176,16611,24691307,19306,-0.6975162029266357,0.11700083315372467,-0.11573643982410431,24691320
06-Nov-2018 16:51:46.442,0.6974201202392578,16611,24691307,19306,-0.6975196599960327,0.11697110533714294,-0.11571261286735535,24691321
06-Nov-2018 16:51:47.442,0.6974228620529175,16611,24691307,19306,-0.6975246667861938,0.11694987118244171,-0.11568792164325714,24691322
06-Nov-2018 16:51:48.442,0.6974285840988159,16611,24691307,19306,-0.6975284814834595,0.11692312359809875,-0.11565780639648438,24691323
06-Nov-2018 16:51:49.442,0.6974344253540039,16611,24691307,19306,-0.6975313425064087,0.1168973296880722,-0.11563153564929962,24691324
06-Nov-2018 16:51:50.442,0.6974389553070068,16611,24691307,19306,-0.6975349187850952,0.11687050759792328,-0.11560842394828796,24691325
06-Nov-2018 16:51:51.442,0.6974427700042725,16611,24691307,19306,-0.6975401639938354,0.11684218049049377,-0.1155834048986435,24691326
06-Nov-2018 16:51:52.442,0.6974446773529053,16611,24691307,19306,-0.6975457668304443,0.11682310700416565,-0.11555837094783783,24691327
06-Nov-2018 16:51:53.442,0.6974492073059082,16611,24691307,19306,-0.6975492238998413,0.11679849028587341,-0.11553294956684113,24691328
06-Nov-2018 16:51:54.442,0.6974523067474365,16611,24691307,19306,-0.6975550651550293,0.11676773428916931,-0.11551034450531006,24691329
06-Nov-2018 16:51:55.442,0.6974576711654663,16611,24691307,19306,-0.6975592374801636,0.11674000322818756,-0.11548241972923279,24691330
06-Nov-2018 16:51:56.442,0.6974642276763916,16611,24691307,19306,-0.6975613832473755,0.11671856045722961,-0.11545147001743317,24691331
06-Nov-2018 16:51:57.442,0.6974664926528931,16611,24691307,19306,-0.6975668668746948,0.11669281125068665,-0.11543095111846924,24691332
06-Nov-2018 16:51:58.442,0.697472095489502,16611,24691307,19306,-0.6975706815719604,0.11666113138198853,-0.11540402472019196,24691333
06-Nov-2018 16:51:59.442,0.6974776983261108,16611,24691307,19306,-0.6975734233856201,0.11664026975631714,-0.11537735164165497,24691334
06-Nov-2018 16:52:00.442,0.697480320930481,16611,24691307,19306,-0.6975783109664917,0.11661756038665771,-0.11535291373729706,24691335
06-Nov-2018 16:52:01.442,0.697482705116272,16611,24691307,19306,-0.6975846290588379,0.11659020185470581,-0.11533072590827942,24691336
06-Nov-2018 16:52:02.442,0.6974884271621704,16611,24691307,19306,-0.6975867748260498,0.11656765639781952,-0.11530239880084991,24691337
06-Nov-2018 16:52:03.442,0.6974936723709106,16611,24691339,19306,-0.6975898742675781,0.11654402315616608,-0.11527717113494873,24691338
06-Nov-2018 16:52:04.442,0.6974954605102539,16611,24691339,19306,-0.6975967884063721,0.11651529371738434,-0.11525307595729828,24691339
06-Nov-2018 16:52:05.442,0.6975011825561523,16611,24691339,19306,-0.6976008415222168,0.11648572981357574,-0.11522527039051056,24691340
06-Nov-2018 16:52:06.442,0.6975058317184448,16611,24691339,19306,-0.697604775428772,0.11646051704883575,-0.1151978075504303,24691341
06-Nov-2018 16:52:07.442,0.6975100040435791,16611,24691339,19306,-0.6976088285446167,0.11643403768539429,-0.11517514288425446,24691342
06-Nov-2018 16:52:08.442,0.6975139379501343,16611,24691339,19306,-0.6976125240325928,0.11641240119934082,-0.11514964699745178,24691343
06-Nov-2018 16:52:09.442,0.6975184679031372,16643,24691339,19306,-0.6976169347763062,0.11638520658016205,-0.11512334644794464,24691344
06-Nov-2018 16:52:10.442,0.6975221633911133,16643,24691339,19306,-0.6976218223571777,0.1163584291934967,-0.11509983241558075,24691345
06-Nov-2018 16:52:11.442,0.6975282430648804,16643,24691339,19306,-0.6976243257522583,0.11633516848087311,-0.11507122218608856,24691346
06-Nov-2018 16:52:12.442,0.6975319385528564,16643,24691339,19306,-0.6976288557052612,0.11631099879741669,-0.11504484713077545,24691347
06-Nov-2018 16:52:13.442,0.697534441947937,16643,24691339,19306,-0.6976344585418701,0.11628393828868866,-0.11502406001091003,24691348
06-Nov-2018 16:52:14.442,0.6975395679473877,16643,24691339,19306,-0.6976375579833984,0.11625944077968597,-0.11499899625778198,24691349
06-Nov-2018 16:52:15.442,0.6975425481796265,16643,24691339,19306,-0.6976414918899536,0.11624155938625336,-0.11497297883033752,24691350
06-Nov-2018 16:52:16.442,0.6975464820861816,16643,24691339,19306,-0.6976466178894043,0.11621077358722687,-0.11494895815849304,24691351
06-Nov-2018 16:52:17.442,0.6975501775741577,16643,24691339,19306,-0.6976522207260132,0.11618219316005707,-0.11492317914962769,24691352
06-Nov-2018 16:52:18.442,0.6975570917129517,16643,24691339,19306,-0.6976547241210938,0.11615714430809021,-0.11489121615886688,24691353
06-Nov-2018 16:52:19.442,0.6975612640380859,16643,24691339,19306,-0.6976590156555176,0.11612990498542786,-0.11486668884754181,24691354
06-Nov-2018 16:52:20.442,0.6975655555725098,16643,24691339,19306,-0.6976630687713623,0.11610303819179535,-0.11484301090240479,24691355
06-Nov-2018 16:52:21.442,0.6975699663162231,16643,24691339,19306,-0.6976666450500488,0.11608031392097473,-0.11481799185276031,24691356
06-Nov-2018 16:52:22.442,0.6975740194320679,16643,24691339,19306,-0.697670578956604,0.11605681478977203,-0.11479373276233673,24691357
06-Nov-2018 16:52:23.442,0.6975765228271484,16643,24691339,19306,-0.6976765394210815,0.11602991819381714,-0.11476926505565643,24691358
06-Nov-2018 16:52:24.442,0.6975810527801514,16643,24691339,19306,-0.6976804733276367,0.11600378155708313,-0.11474499106407166,24691359
06-Nov-2018 16:52:25.442,0.6975849866867065,16643,24691339,19306,-0.6976834535598755,0.11598360538482666,-0.11472247540950775,24691360
06-Nov-2018 16:52:26.442,0.6975903511047363,16643,24691339,19306,-0.6976876258850098,0.1159568727016449,-0.11469174921512604,24691361
06-Nov-2018 16:52:27.442,0.697594165802002,16643,24691339,19306,-0.6976921558380127,0.1159307211637497,-0.11466759443283081,24691362
06-Nov-2018 16:52:28.442,0.6975997686386108,16643,24691339,19306,-0.6976959705352783,0.11590021848678589,-0.11464168131351471,24691363
06-Nov-2018 16:52:29.442,0.6976021528244019,16643,24691339,19306,-0.6977013349533081,0.11587896943092346,-0.11461599171161652,24691364
06-Nov-2018 16:52:30.442,0.6976081132888794,16643,24691339,19306,-0.6977037191390991,0.11585281789302826,-0.1145903468132019,24691365
06-Nov-2018 16:52:31.442,0.6976125240325928,16643,24691339,19306,-0.6977078914642334,0.1158253401517868,-0.11456596851348877,24691366
06-Nov-2018 16:52:32.442,0.6976141929626465,16643,24691339,19306,-0.6977138519287109,0.11580245196819305,-0.11454316973686218,24691367
06-Nov-2018 16:52:33.442,0.6976206302642822,16643,24691339,19306,-0.6977169513702393,0.11577542126178741,-0.1145114004611969,24691368
06-Nov-2018 16:52:34.442,0.6976251602172852,16643,24691339,19306,-0.6977211236953735,0.11574973165988922,-0.11448541283607483,24691369
06-Nov-2018 16:52:35.442,0.6976279020309448,16643,24691371,19306,-0.6977266073226929,0.11572390794754028,-0.11446267366409302,24691370
06-Nov-2018 16:52:36.442,0.6976333856582642,16643,24691371,19306,-0.6977289915084839,0.11569955945014954,-0.11443805694580078,24691371
06-Nov-2018 16:52:37.442,0.6976382732391357,16643,24691371,19306,-0.69773268699646,0.11567217111587524,-0.11441178619861603,24691372
06-Nov-2018 16:52:38.442,0.697641134262085,16643,24691371,19306,-0.6977370977401733,0.11565099656581879,-0.11438970267772675,24691373
06-Nov-2018 16:52:39.442,0.6976449489593506,16643,24691371,19306,-0.6977416276931763,0.11562538146972656,-0.11436456441879272,24691374
06-Nov-2018 16:52:40.442,0.6976481676101685,16643,24691371,19306,-0.6977466344833374,0.11560221016407013,-0.11433766782283783,24691375
06-Nov-2018 16:52:41.442,0.6976529359817505,16675,24691371,19306,-0.6977506875991821,0.11557485163211823,-0.11431229114532471,24691376
06-Nov-2018 16:52:42.442,0.6976586580276489,16675,24691371,19306,-0.6977540254592896,0.11554871499538422,-0.11428435146808624,24691377
06-Nov-2018 16:52:43.442,0.6976622343063354,16675,24691371,19306,-0.6977591514587402,0.11551949381828308,-0.11425937712192535,24691378
06-Nov-2018 16:52:44.442,0.6976655721664429,16675,24691371,19306,-0.6977646350860596,0.11549413204193115,-0.1142321228981018,24691379
06-Nov-2018 16:52:45.442,0.6976702213287354,16675,24691371,19306,-0.6977680921554565,0.11547057330608368,-0.11420564353466034,24691380
06-Nov-2018 16:52:46.442,0.6976735591888428,16675,24691371,19306,-0.6977720260620117,0.11544710397720337,-0.11418424546718597,24691381
06-Nov-2018 16:52:47.442,0.6976768970489502,16675,24691371,19306,-0.6977770328521729,0.11541876196861267,-0.11416250467300415,24691382
06-Nov-2018 16:52:48.442,0.6976842880249023,16675,24691371,19306,-0.6977784633636475,0.11539328098297119,-0.11413414776325226,24691383
06-Nov-2018 16:52:49.442,0.6976883411407471,16675,24691371,19306,-0.6977828741073608,0.1153690367937088,-0.11410783231258392,24691384
06-Nov-2018 16:52:50.442,0.6976913213729858,16675,24691371,19306,-0.6977876424789429,0.11534428596496582,-0.11408232152462006,24691385
06-Nov-2018 16:52:51.442,0.6976950168609619,16675,24691371,19306,-0.697792649269104,0.1153184026479721,-0.11405730247497559,24691386
06-Nov-2018 16:52:52.442,0.6976978778839111,16675,24691371,19306,-0.6977978944778442,0.11529484391212463,-0.11403003334999084,24691387
06-Nov-2018 16:52:53.442,0.6977019309997559,16675,24691371,19306,-0.6978018283843994,0.1152697205543518,-0.11400642991065979,24691388
06-Nov-2018 16:52:54.442,0.6977064609527588,16675,24691371,19306,-0.6978057622909546,0.1152452677488327,-0.11398088932037354,24691389
06-Nov-2018 16:52:55.442,0.697710394859314,16675,24691371,19306,-0.6978105306625366,0.11521671712398529,-0.11395780742168427,24691390
06-Nov-2018 16:52:56.442,0.6977168321609497,16675,24691371,19306,-0.6978132724761963,0.11518828570842743,-0.11392766237258911,24691391
06-Nov-2018 16:52:57.442,0.6977220773696899,16675,24691371,19306,-0.6978164911270142,0.1151648610830307,-0.11390097439289093,24691392
06-Nov-2018 16:52:58.442,0.6977256536483765,16675,24691371,19306,-0.6978211402893066,0.11513693630695343,-0.1138797253370285,24691393
06-Nov-2018 16:52:59.442,0.697728157043457,16675,24691371,19306,-0.6978269815444946,0.11511319875717163,-0.11385370790958405,24691394
06-Nov-2018 16:53:00.442,0.697733998298645,16675,24691371,19306,-0.6978297233581543,0.11508762836456299,-0.1138266772031784,24691395
06-Nov-2018 16:53:01.442,0.6977382898330688,16675,24691371,19306,-0.6978325843811035,0.11506450176239014,-0.113804891705513,24691396
06-Nov-2018 16:53:02.442,0.6977399587631226,16675,24691371,19306,-0.6978390216827393,0.11503970623016357,-0.1137792319059372,24691397
06-Nov-2018 16:53:03.442,0.6977428197860718,16675,24691371,19306,-0.6978440284729004,0.11501817405223846,-0.11375296115875244,24691398
06-Nov-2018 16:53:04.442,0.6977490186691284,16675,24691371,19306,-0.697846531867981,0.11499208211898804,-0.11372633278369904,24691399
06-Nov-2018 16:53:05.442,0.6977534294128418,16675,24691371,19306,-0.6978507041931152,0.1149643212556839,-0.11370205879211426,24691400
06-Nov-2018 16:53:06.442,0.6977587938308716,16675,24691371,19306,-0.6978548765182495,0.1149359941482544,-0.11367270350456238,24691401
06-Nov-2018 16:53:07.442,0.6977623701095581,16675,24691403,19300,-0.6978600025177002,0.114909827709198,-0.11364616453647614,24691402
06-Nov-2018 16:53:08.442,0.6977660655975342,16675,24691403,19300,-0.6978641748428345,0.11488473415374756,-0.11362151801586151,24691403
06-Nov-2018 16:53:09.442,0.697769284248352,16675,24691403,19300,-0.6978683471679688,0.11486099660396576,-0.11360034346580505,24691404
06-Nov-2018 16:53:10.442,0.6977745294570923,16675,24691403,19300,-0.6978718042373657,0.11483737826347351,-0.1135716438293457,24691405
06-Nov-2018 16:53:11.442,0.6977782249450684,16675,24691403,19300,-0.697877049446106,0.1148100346326828,-0.1135445386171341,24691406
06-Nov-2018 16:53:12.442,0.6977827548980713,16675,24691403,19300,-0.6978803873062134,0.11478391289710999,-0.11352226138114929,24691407
06-Nov-2018 16:53:13.442,0.6977871656417847,16707,24691403,19300,-0.6978833675384521,0.11476129293441772,-0.11349919438362122,24691408
06-Nov-2018 16:53:14.442,0.697791576385498,16707,24691403,19300,-0.697887659072876,0.1147351861000061,-0.11347410082817078,24691409
06-Nov-2018 16:53:15.442,0.6977949142456055,16707,24691403,19300,-0.6978933811187744,0.11470741033554077,-0.11344631016254425,24691410
06-Nov-2018 16:53:16.442,0.6978002786636353,16707,24691403,19300,-0.6978960037231445,0.11468368768692017,-0.11342035233974457,24691411
06-Nov-2018 16:53:17.442,0.6978038549423218,16707,24691403,19300,-0.6979000568389893,0.11465790867805481,-0.11339785158634186,24691412
06-Nov-2018 16:53:18.442,0.6978069543838501,16707,24691403,19300,-0.6979062557220459,0.11462931334972382,-0.11336970329284668,24691413
06-Nov-2018 16:53:19.442,0.6978133916854858,16707,24691403,19300,-0.6979091167449951,0.11460404098033905,-0.1133379191160202,24691414
06-Nov-2018 16:53:20.442,0.6978179216384888,16707,24691403,19300,-0.697912335395813,0.11457973718643188,-0.11331640183925629,24691415
06-Nov-2018 16:53:21.442,0.6978203058242798,16707,24691403,19300,-0.6979180574417114,0.11455343663692474,-0.11329227685928345,24691416
06-Nov-2018 16:53:22.442,0.6978229284286499,16707,24691403,19300,-0.6979233026504517,0.11453178524971008,-0.11326482892036438,24691417
06-Nov-2018 16:53:23.443,0.6978269815444946,16707,24691403,19300,-0.697927713394165,0.11450515687465668,-0.11324040591716766,24691418
06-Nov-2018 16:53:24.443,0.6978302001953125,16707,24691403,19300,-0.6979321241378784,0.1144813597202301,-0.1132182627916336,24691419
06-Nov-2018 16:53:25.443,0.6978371143341064,16707,24691403,19300,-0.6979340314865112,0.11445537209510803,-0.11319074034690857,24691420
06-Nov-2018 16:53:26.443,0.6978416442871094,16707,24691403,19300,-0.6979383230209351,0.11442957818508148,-0.11316171288490295,24691421
06-Nov-2018 16:53:27.443,0.6978459358215332,16707,24691403,19300,-0.697941780090332,0.11440375447273254,-0.11314079165458679,24691422
06-Nov-2018 16:53:28.443,0.6978499889373779,16707,24691403,19300,-0.697945237159729,0.11438119411468506,-0.11311592161655426,24691423
06-Nov-2018 16:53:29.443,0.6978551149368286,16707,24691403,19300,-0.6979490518569946,0.11435391008853912,-0.11308963596820831,24691424
06-Nov-2018 16:53:30.443,0.6978596448898315,16707,24691403,19300,-0.697954535484314,0.11432071030139923,-0.11306232213973999,24691425
06-Nov-2018 16:53:31.443,0.6978623867034912,16707,24691403,19300,-0.6979584693908691,0.11429910361766815,-0.11303944885730743,24691426
06-Nov-2018 16:53:32.443,0.6978667974472046,16707,24691403,19300,-0.6979629993438721,0.1142721027135849,-0.11301343142986298,24691427
06-Nov-2018 16:53:33.443,0.6978691816329956,16707,24691403,19300,-0.6979684829711914,0.11425009369850159,-0.11298707127571106,24691428
06-Nov-2018 16:53:34.443,0.6978746652603149,16707,24691403,19300,-0.6979720592498779,0.11422096192836761,-0.1129593700170517,24691429
06-Nov-2018 16:53:35.443,0.6978789567947388,16707,24691403,19300,-0.6979752779006958,0.11419962346553802,-0.11293599009513855,24691430
06-Nov-2018 16:53:36.443,0.6978843212127686,16707,24691403,19300,-0.6979780197143555,0.11417493224143982,-0.11291176080703735,24691431
06-Nov-2018 16:53:37.443,0.6978886127471924,16707,24691403,19300,-0.6979827880859375,0.11414575576782227,-0.11288438737392426,24691432
06-Nov-2018 16:53:38.443,0.6978901624679565,16707,24691403,19300,-0.6979885101318359,0.11412420868873596,-0.11285951733589172,24691433
06-Nov-2018 16:53:39.443,0.6978962421417236,16707,24691435,19300,-0.6979907751083374,0.11409848928451538,-0.11283455789089203,24691434
06-Nov-2018 16:53:40.443,0.6979001760482788,16707,24691435,19300,-0.6979954242706299,0.11407029628753662,-0.11280854046344757,24691435
06-Nov-2018 16:53:41.443,0.6979035139083862,16707,24691435,19300,-0.6980000734329224,0.11404880881309509,-0.11278295516967773,24691436
06-Nov-2018 16:53:42.443,0.6979087591171265,16707,24691435,19300,-0.6980040073394775,0.11402076482772827,-0.112754687666893,24691437
06-Nov-2018 16:53:43.443,0.697911262512207,16707,24691435,19300,-0.6980094909667969,0.11399374902248383,-0.11273302137851715,24691438
06-Nov-2018 16:53:44.443,0.6979163885116577,16707,24691435,19300,-0.6980133056640625,0.11396618187427521,-0.11270582675933838,24691439
06-Nov-2018 16:53:45.443,0.6979207992553711,16739,24691435,19300,-0.6980166435241699,0.11394250392913818,-0.11267925798892975,24691440
06-Nov-2018 16:53:46.443,0.6979243755340576,16739,24691435,19300,-0.6980223655700684,0.11391253769397736,-0.11265350878238678,24691441
06-Nov-2018 16:53:47.443,0.6979299783706665,16739,24691435,19300,-0.6980243921279907,0.11388745903968811,-0.11262916028499603,24691442
06-Nov-2018 16:53:48.443,0.6979353427886963,16739,24691435,19300,-0.6980276107788086,0.11386404931545258,-0.11260274052619934,24691443
06-Nov-2018 16:53:49.443,0.6979368925094604,16739,24691435,19300,-0.6980335712432861,0.11384107172489166,-0.11257901787757874,24691444
06-Nov-2018 16:53:50.443,0.6979391574859619,16739,24691435,19300,-0.6980389356613159,0.11381874978542328,-0.11255432665348053,24691445
06-Nov-2018 16:53:51.443,0.6979440450668335,16739,24691435,19300,-0.6980417966842651,0.11379554867744446,-0.11253044009208679,24691446
06-Nov-2018 16:53:52.443,0.6979470252990723,16739,24691435,19300,-0.698046088218689,0.11377303302288055,-0.11250613629817963,24691447
06-Nov-2018 16:53:53.443,0.697951078414917,16739,24691435,19300,-0.6980513334274292,0.11374509334564209,-0.11247822642326355,24691448
06-Nov-2018 16:53:54.443,0.6979559659957886,16739,24691435,19300,-0.6980544328689575,0.11371837556362152,-0.11245414614677429,24691449
06-Nov-2018 16:53:55.443,0.6979625225067139,16739,24691435,19300,-0.6980570554733276,0.11369016766548157,-0.1124272346496582,24691450
06-Nov-2018 16:53:56.443,0.6979687213897705,16739,24691435,19300,-0.6980602741241455,0.11365875601768494,-0.11239832639694214,24691451
06-Nov-2018 16:53:57.443,0.6979728937149048,16739,24691435,19300,-0.6980645656585693,0.11363427340984344,-0.11237061023712158,24691452
06-Nov-2018 16:53:58.443,0.6979755163192749,16739,24691435,19300,-0.6980698108673096,0.11360953748226166,-0.11234806478023529,24691453
06-Nov-2018 16:53:59.443,0.6979790925979614,16739,24691435,19300,-0.6980735063552856,0.11358627676963806,-0.11232583224773407,24691454
06-Nov-2018 16:54:00.443,0.6979817152023315,16739,24691435,19300,-0.6980781555175781,0.11356820166110992,-0.1122993528842926,24691455
06-Nov-2018 16:54:01.443,0.697985053062439,16739,24691435,19300,-0.6980831623077393,0.11354158818721771,-0.11227507889270782,24691456
06-Nov-2018 16:54:02.443,0.6979889869689941,16739,24691435,19300,-0.6980870962142944,0.11351528763771057,-0.11225172877311707,24691457
06-Nov-2018 16:54:03.443,0.6979931592941284,16739,24691435,19300,-0.6980907917022705,0.11349235475063324,-0.11222660541534424,24691458
06-Nov-2018 16:54:04.443,0.6979975700378418,16739,24691435,19300,-0.6980949640274048,0.11346554756164551,-0.11219975352287292,24691459
06-Nov-2018 16:54:05.443,0.6980010271072388,16739,24691435,19300,-0.6980997323989868,0.11343991756439209,-0.1121750921010971,24691460
06-Nov-2018 16:54:06.443,0.698004961013794,16739,24691435,19300,-0.6981040239334106,0.11341254413127899,-0.11215139925479889,24691461
06-Nov-2018 16:54:07.443,0.6980112791061401,16739,24691435,19300,-0.6981067657470703,0.1133866012096405,-0.1121215969324112,24691462
06-Nov-2018 16:54:08.443,0.6980149745941162,16739,24691435,19300,-0.6981115341186523,0.11336107552051544,-0.1120946854352951,24691463
06-Nov-2018 16:54:09.443,0.6980183124542236,16739,24691435,19300,-0.6981167793273926,0.11333237588405609,-0.11207085847854614,24691464
06-Nov-2018 16:54:10.443,0.6980247497558594,16739,24691435,19300,-0.6981191635131836,0.11330398917198181,-0.11204367876052856,24691465
06-Nov-2018 16:54:11.443,0.6980278491973877,16739,24691467,19300,-0.6981234550476074,0.11328370869159698,-0.11201870441436768,24691466
06-Nov-2018 16:54:12.443,0.6980323791503906,16739,24691467,19300,-0.6981276273727417,0.11325550079345703,-0.11199301481246948,24691467
06-Nov-2018 16:54:13.443,0.6980358362197876,16739,24691467,19300,-0.6981320381164551,0.11323250830173492,-0.11196614801883698,24691468
06-Nov-2018 16:54:14.443,0.6980396509170532,16739,24691467,19300,-0.698135256767273,0.11321021616458893,-0.11194372177124023,24691469
06-Nov-2018 16:54:15.443,0.6980434656143188,16739,24691467,19300,-0.6981395483016968,0.11318539083003998,-0.1119195818901062,24691470
06-Nov-2018 16:54:16.443,0.6980457305908203,16739,24691467,19300,-0.6981452703475952,0.11316132545471191,-0.11189417541027069,24691471
06-Nov-2018 16:54:17.443,0.698050856590271,16771,24691467,19300,-0.6981488466262817,0.11313295364379883,-0.11186914145946503,24691472
06-Nov-2018 16:54:18.443,0.6980555057525635,16771,24691467,19300,-0.6981526613235474,0.11310592293739319,-0.11184301972389221,24691473
06-Nov-2018 16:54:19.443,0.6980597972869873,16771,24691467,19300,-0.6981567144393921,0.1130797415971756,-0.11181697249412537,24691474
06-Nov-2018 16:54:20.443,0.6980639696121216,16771,24691467,19300,-0.6981607675552368,0.11305482685565948,-0.11179128289222717,24691475
06-Nov-2018 16:54:21.443,0.698067307472229,16771,24691467,19300,-0.698166012763977,0.11302720010280609,-0.11176629364490509,24691476
06-Nov-2018 16:54:22.443,0.6980721950531006,16771,24691467,19300,-0.6981693506240845,0.11300238966941833,-0.11174051463603973,24691477
06-Nov-2018 16:54:23.443,0.6980795860290527,16771,24691467,19300,-0.6981707811355591,0.11297492682933807,-0.11171267926692963,24691478
06-Nov-2018 16:54:24.443,0.6980844736099243,16771,24691467,19300,-0.6981744766235352,0.11294721066951752,-0.111686572432518,24691479
06-Nov-2018 16:54:25.443,0.6980869770050049,16771,24691467,19300,-0.6981791257858276,0.11292418837547302,-0.11166533827781677,24691480
06-Nov-2018 16:54:26.443,0.6980923414230347,16771,24691467,19300,-0.698182225227356,0.11289939284324646,-0.11163751780986786,24691481
06-Nov-2018 16:54:27.443,0.6980956792831421,16771,24691467,19300,-0.6981872320175171,0.11287300288677216,-0.11161071062088013,24691482
06-Nov-2018 16:54:28.443,0.6980977058410645,16771,24691467,19300,-0.6981929540634155,0.11284962296485901,-0.11158561706542969,24691483
06-Nov-2018 16:54:29.443,0.6981004476547241,16771,24691467,19300,-0.6981979608535767,0.11282627284526825,-0.11156094074249268,24691484
06-Nov-2018 16:54:30.443,0.698104739189148,16771,24691467,19300,-0.6982024908065796,0.11279885470867157,-0.11153474450111389,24691485
06-Nov-2018 16:54:31.443,0.6981079578399658,16771,24691467,19300,-0.6982063055038452,0.11277887225151062,-0.11151069402694702,24691486
06-Nov-2018 16:54:32.443,0.6981122493743896,16771,24691467,19300,-0.6982104778289795,0.11275103688240051,-0.1114855706691742,24691487
06-Nov-2018 16:54:33.443,0.6981168985366821,16771,24691467,19300,-0.6982145309448242,0.11272208392620087,-0.11146046221256256,24691488
06-Nov-2018 16:54:34.443,0.6981229782104492,16771,24691467,19300,-0.6982172727584839,0.11269485950469971,-0.11143368482589722,24691489
06-Nov-2018 16:54:35.443,0.6981289386749268,16771,24691467,19300,-0.6982195377349854,0.11266970634460449,-0.11140811443328857,24691490
06-Nov-2018 16:54:36.443,0.6981321573257446,16771,24691467,19300,-0.6982239484786987,0.11264541745185852,-0.1113831102848053,24691491
06-Nov-2018 16:54:37.443,0.6981366872787476,16771,24691467,19300,-0.698228120803833,0.11261698603630066,-0.11135809123516083,24691492
06-Nov-2018 16:54:38.443,0.698138952255249,16771,24691467,19300,-0.6982334852218628,0.11259429156780243,-0.11133183538913727,24691493
06-Nov-2018 16:54:39.443,0.6981420516967773,16771,24691467,19300,-0.6982384920120239,0.11257149279117584,-0.11130562424659729,24691494
06-Nov-2018 16:54:40.443,0.6981461048126221,16771,24691467,19300,-0.6982423067092896,0.11254511773586273,-0.11128255724906921,24691495
06-Nov-2018 16:54:41.443,0.6981519460678101,16771,24691467,19300,-0.6982454061508179,0.11251631379127502,-0.11125589907169342,24691496
06-Nov-2018 16:54:42.443,0.698155403137207,16771,24691467,19300,-0.6982498168945312,0.11249299347400665,-0.11123062670230865,24691497
06-Nov-2018 16:54:43.443,0.6981611251831055,16771,24691499,19300,-0.6982518434524536,0.11246733367443085,-0.1112077534198761,24691498
06-Nov-2018 16:54:44.443,0.6981639862060547,16771,24691499,19300,-0.6982568502426147,0.1124415248632431,-0.11118213832378387,24691499
06-Nov-2018 16:54:45.443,0.6981691122055054,16771,24691499,19300,-0.6982594728469849,0.11242024600505829,-0.11115644872188568,24691500
06-Nov-2018 16:54:46.443,0.69817054271698,16771,24691499,19300,-0.6982653141021729,0.11239632964134216,-0.11113479733467102,24691501
06-Nov-2018 16:54:47.443,0.6981751918792725,16771,24691499,19300,-0.6982694864273071,0.11237072944641113,-0.11110474169254303,24691502
06-Nov-2018 16:54:48.443,0.6981792449951172,16771,24691499,19300,-0.6982738971710205,0.11234471201896667,-0.11107891798019409,24691503
06-Nov-2018 16:54:49.443,0.6981848478317261,16803,24691499,19300,-0.6982775926589966,0.11231206357479095,-0.11105316877365112,24691504
06-Nov-2018 16:54:50.443,0.6981899738311768,16803,24691499,19300,-0.6982812881469727,0.1122826635837555,-0.11102619767189026,24691505
06-Nov-2018 16:54:51.443,0.6981950998306274,16803,24691499,19300,-0.6982837915420532,0.11226150393486023,-0.11099880933761597,24691506
06-Nov-2018 16:54:52.443,0.6981985569000244,16803,24691499,19300,-0.6982890367507935,0.11223363876342773,-0.11097446084022522,24691507
06-Nov-2018 16:54:53.443,0.6981998682022095,16803,24691499,19300,-0.6982944011688232,0.11221055686473846,-0.11095421016216278,24691508
06-Nov-2018 16:54:54.443,0.6982014179229736,16803,24691499,19300,-0.6983013153076172,0.11218836903572083,-0.11092495918273926,24691509
06-Nov-2018 16:54:55.443,0.6982096433639526,16803,24691499,19300,-0.6983004808425903,0.11216793954372406,-0.11089849472045898,24691510
06-Nov-2018 16:54:56.443,0.6982131004333496,16803,24691499,19300,-0.6983051300048828,0.11213696002960205,-0.11087673902511597,24691511
06-Nov-2018 16:54:57.443,0.6982170343399048,16803,24691499,19300,-0.6983100175857544,0.11210836470127106,-0.11085040867328644,24691512
06-Nov-2018 16:54:58.443,0.698223352432251,16803,24691499,19300,-0.6983121633529663,0.11208765208721161,-0.11082257330417633,24691513
06-Nov-2018 16:54:59.443,0.6982260942459106,16803,24691499,19300,-0.6983171701431274,0.1120586097240448,-0.11080135405063629,24691514
06-Nov-2018 16:55:00.443,0.6982295513153076,16803,24691499,19300,-0.6983212232589722,0.11203348636627197,-0.11077658832073212,24691515
06-Nov-2018 16:55:01.443,0.6982333660125732,16803,24691499,19300,-0.698326587677002,0.11200778186321259,-0.11074614524841309,24691516
06-Nov-2018 16:55:02.443,0.6982359886169434,16803,24691499,19300,-0.6983320713043213,0.11198242008686066,-0.11072105169296265,24691517
06-Nov-2018 16:55:03.443,0.6982415914535522,16803,24691499,19300,-0.6983342170715332,0.11195681989192963,-0.11069813370704651,24691518
06-Nov-2018 16:55:04.443,0.6982450485229492,16803,24691499,19300,-0.6983379125595093,0.11193788051605225,-0.11067141592502594,24691519
06-Nov-2018 16:55:05.443,0.698249101638794,16803,24691499,19300,-0.6983429193496704,0.1119070053100586,-0.11064575612545013,24691520
06-Nov-2018 16:55:06.443,0.6982524394989014,16803,24691499,19300,-0.6983475685119629,0.11188198626041412,-0.11062195897102356,24691521
06-Nov-2018 16:55:07.443,0.6982607841491699,16803,24691499,19300,-0.6983480453491211,0.11185561120510101,-0.1105920821428299,24691522
06-Nov-2018 16:55:08.443,0.6982636451721191,16803,24691499,19300,-0.6983529329299927,0.11183102428913116,-0.11056903004646301,24691523
06-Nov-2018 16:55:09.443,0.6982645988464355,16803,24691499,19300,-0.6983596086502075,0.11180539429187775,-0.11054657399654388,24691524
06-Nov-2018 16:55:10.443,0.6982712745666504,16803,24691499,19300,-0.6983605623245239,0.11178407073020935,-0.11051894724369049,24691525
06-Nov-2018 16:55:11.443,0.6982753276824951,16803,24691499,19300,-0.6983656883239746,0.11175477504730225,-0.11049139499664307,24691526
06-Nov-2018 16:55:12.443,0.6982775926589966,16803,24691499,19300,-0.6983715295791626,0.11172650754451752,-0.11046862602233887,24691527
06-Nov-2018 16:55:13.443,0.6982824802398682,16803,24691499,19300,-0.6983743906021118,0.1117067039012909,-0.11044107377529144,24691528
06-Nov-2018 16:55:14.443,0.698287844657898,16803,24691499,19300,-0.6983770132064819,0.11168287694454193,-0.11041373014450073,24691529
06-Nov-2018 16:55:15.443,0.6982897520065308,16803,24691531,19306,-0.6983833312988281,0.11165043711662292,-0.11039520800113678,24691530
06-Nov-2018 16:55:16.443,0.6982933282852173,16803,24691531,19306,-0.6983872652053833,0.11162759363651276,-0.11036872863769531,24691531
06-Nov-2018 16:55:17.443,0.6982991695404053,16803,24691531,19306,-0.6983892917633057,0.111610546708107,-0.11033572256565094,24691532
06-Nov-2018 16:55:18.443,0.6983003616333008,16803,24691531,19306,-0.6983965635299683,0.11157573759555817,-0.110317662358284,24691533
06-Nov-2018 16:55:19.443,0.6983047723770142,16803,24691531,19306,-0.6984007358551025,0.11154836416244507,-0.11029219627380371,24691534
06-Nov-2018 16:55:20.443,0.6983137130737305,16803,24691531,19306,-0.6983996629714966,0.11153116822242737,-0.11025917530059814,24691535
06-Nov-2018 16:55:21.443,0.698316216468811,16835,24691531,19306,-0.698405385017395,0.11149993538856506,-0.11023777723312378,24691536
06-Nov-2018 16:55:22.443,0.6983174085617065,16835,24691531,19306,-0.6984132528305054,0.11146380007266998,-0.11021733283996582,24691537
06-Nov-2018 16:55:23.443,0.6983251571655273,16835,24691531,19306,-0.6984124183654785,0.111452117562294,-0.1101851612329483,24691538
06-Nov-2018 16:55:24.443,0.6983306407928467,16835,24691531,19306,-0.69841468334198,0.11142908036708832,-0.11016063392162323,24691539
06-Nov-2018 16:55:25.443,0.6983261108398438,16835,24691531,19306,-0.6984273195266724,0.11139504611492157,-0.1101439893245697,24691540
06-Nov-2018 16:55:26.443,0.6983342170715332,16835,24691531,19306,-0.6984274387359619,0.11137579381465912,-0.11011070013046265,24691541
06-Nov-2018 16:55:27.443,0.6983393430709839,16835,24691531,19306,-0.6984301805496216,0.11135801672935486,-0.11007924377918243,24691542
06-Nov-2018 16:55:28.443,0.6983407735824585,16835,24691531,19306,-0.6984373331069946,0.11132018268108368,-0.11006303131580353,24691543
06-Nov-2018 16:55:29.443,0.6983445882797241,16835,24691531,19306,-0.6984421014785767,0.11129307746887207,-0.11003509163856506,24691544
06-Nov-2018 16:55:30.443,0.6983516216278076,16835,24691531,19306,-0.6984429359436035,0.11127623915672302,-0.11000150442123413,24691545
06-Nov-2018 16:55:31.443,0.6983546018600464,16835,24691531,19306,-0.6984474658966064,0.11124497652053833,-0.10998573899269104,24691546
06-Nov-2018 16:55:32.443,0.6983592510223389,16835,24691531,19306,-0.6984513998031616,0.11121711134910583,-0.10995915532112122,24691547
06-Nov-2018 16:55:33.443,0.6983654499053955,16835,24691531,19306,-0.6984535455703735,0.11119776964187622,-0.10992571711540222,24691548
06-Nov-2018 16:55:34.443,0.6983665227890015,16835,24691531,19306,-0.6984602212905884,0.11116886138916016,-0.10990716516971588,24691549
06-Nov-2018 16:55:35.443,0.6983698606491089,16835,24691531,19306,-0.6984647512435913,0.11114200949668884,-0.10988421738147736,24691550
06-Nov-2018 16:55:36.443,0.6983790397644043,16835,24691531,19306,-0.6984645128250122,0.11111807823181152,-0.10985046625137329,24691551
06-Nov-2018 16:55:37.443,0.6983789205551147,16835,24691531,19306,-0.6984720230102539,0.11109071969985962,-0.10983096063137054,24691552
06-Nov-2018 16:55:38.443,0.6983811855316162,16835,24691531,19306,-0.6984778642654419,0.11106076836585999,-0.1098097711801529,24691553
06-Nov-2018 16:55:39.443,0.6983896493911743,16835,24691531,19306,-0.6984773874282837,0.11104287207126617,-0.10977725684642792,24691554
06-Nov-2018 16:55:40.443,0.6983911991119385,16835,24691531,19306,-0.6984832286834717,0.11102034151554108,-0.10975262522697449,24691555
06-Nov-2018 16:55:41.443,0.698391318321228,16835,24691531,19306,-0.6984918117523193,0.11098606884479523,-0.1097334623336792,24691556
06-Nov-2018 16:55:42.443,0.6983996629714966,16835,24691531,19306,-0.6984922885894775,0.11096690595149994,-0.10969772934913635,24691557
06-Nov-2018 16:55:43.443,0.6984051465988159,16835,24691531,19306,-0.6984941959381104,0.11094632744789124,-0.10967157781124115,24691558
06-Nov-2018 16:55:44.443,0.6984044313430786,16835,24691531,19306,-0.6985028982162476,0.11091157793998718,-0.1096547544002533,24691559
06-Nov-2018 16:55:45.443,0.6984100341796875,16835,24691531,19306,-0.6985056400299072,0.1108885258436203,-0.10962411761283875,24691560
06-Nov-2018 16:55:46.443,0.6984175443649292,16835,24691531,19306,-0.6985065937042236,0.11086486279964447,-0.10959406197071075,24691561
06-Nov-2018 16:55:47.443,0.698420524597168,16835,24691563,19306,-0.6985108852386475,0.11083532869815826,-0.10957533121109009,24691562
06-Nov-2018 16:55:48.443,0.6984254121780396,16835,24691563,19306,-0.6985150575637817,0.11080573499202728,-0.10954953730106354,24691563
06-Nov-2018 16:55:49.443,0.6984297037124634,16835,24691563,19306,-0.6985180377960205,0.11078749597072601,-0.10951974987983704,24691564
06-Nov-2018 16:55:50.443,0.6984343528747559,16835,24691563,19306,-0.6985217332839966,0.11075976490974426,-0.10949644446372986,24691565
06-Nov-2018 16:55:51.443,0.6984378099441528,16835,24691563,19306,-0.6985267400741577,0.11073094606399536,-0.10947079956531525,24691566
06-Nov-2018 16:55:52.443,0.6984413862228394,16835,24691563,19306,-0.698530912399292,0.11070962250232697,-0.10944359004497528,24691567
06-Nov-2018 16:55:53.443,0.698440432548523,16867,24691563,19306,-0.6985388994216919,0.11068545281887054,-0.10942117869853973,24691568
06-Nov-2018 16:55:54.443,0.698445200920105,16867,24691563,19306,-0.6985427141189575,0.11065872013568878,-0.10939604043960571,24691569
06-Nov-2018 16:55:55.443,0.6984494924545288,16867,24691563,19306,-0.6985455751419067,0.1106376200914383,-0.10937139391899109,24691570
06-Nov-2018 16:55:56.443,0.698453426361084,16867,24691563,19306,-0.6985501050949097,0.1106073409318924,-0.10934673249721527,24691571
06-Nov-2018 16:55:57.443,0.6984599828720093,16867,24691563,19306,-0.6985523700714111,0.11058145761489868,-0.1093192845582962,24691572
06-Nov-2018 16:55:58.443,0.698466420173645,16867,24691563,19306,-0.6985539197921753,0.1105581670999527,-0.10928916931152344,24691573
06-Nov-2018 16:55:59.443,0.6984684467315674,16867,24691563,19306,-0.698560357093811,0.1105271726846695,-0.10926677286624908,24691574
06-Nov-2018 16:56:00.443,0.6984738111495972,16867,24691563,19306,-0.6985623836517334,0.11050382256507874,-0.10924376547336578,24691575
06-Nov-2018 16:56:01.443,0.6984761953353882,16867,24691563,19306,-0.6985675096511841,0.11048310995101929,-0.10921593010425568,24691576
06-Nov-2018 16:56:02.443,0.6984809637069702,16867,24691563,19306,-0.6985708475112915,0.11045598983764648,-0.10919278860092163,24691577
06-Nov-2018 16:56:03.443,0.6984853744506836,16867,24691563,19306,-0.6985734701156616,0.11043217778205872,-0.10917086899280548,24691578
06-Nov-2018 16:56:04.443,0.6984872817993164,16867,24691563,19306,-0.6985796689987183,0.11040881276130676,-0.10914389789104462,24691579
06-Nov-2018 16:56:05.443,0.6984907388687134,16867,24691563,19306,-0.6985852718353271,0.11037856340408325,-0.1091153621673584,24691580
06-Nov-2018 16:56:06.443,0.6984958648681641,16867,24691563,19306,-0.6985880136489868,0.11035385727882385,-0.1090913861989975,24691581
06-Nov-2018 16:56:07.443,0.698499321937561,16867,24691563,19306,-0.698593020439148,0.11032760143280029,-0.10906362533569336,24691582
06-Nov-2018 16:56:08.443,0.6985025405883789,16867,24691563,19306,-0.69859778881073,0.11030098795890808,-0.10903799533843994,24691583
06-Nov-2018 16:56:09.443,0.6985040903091431,16867,24691563,19306,-0.6986029148101807,0.11028102040290833,-0.1090160459280014,24691584
06-Nov-2018 16:56:10.443,0.6985123157501221,16867,24691563,19306,-0.6986035108566284,0.11025328934192657,-0.10898745059967041,24691585
06-Nov-2018 16:56:11.443,0.698514461517334,16867,24691563,19306,-0.6986087560653687,0.11022825539112091,-0.1089664101600647,24691586
06-Nov-2018 16:56:12.443,0.6985191106796265,16867,24691563,19306,-0.698611855506897,0.11020198464393616,-0.10894273221492767,24691587
06-Nov-2018 16:56:13.443,0.6985254287719727,16867,24691563,19306,-0.6986136436462402,0.11017988622188568,-0.10891400277614594,24691588
06-Nov-2018 16:56:14.443,0.6985292434692383,16867,24691563,19306,-0.6986182928085327,0.11015297472476959,-0.10888761281967163,24691589
06-Nov-2018 16:56:15.443,0.6985307931900024,16867,24691563,19306,-0.698624849319458,0.1101226657629013,-0.10886356234550476,24691590
06-Nov-2018 16:56:16.443,0.6985346078872681,16867,24691563,19306,-0.6986290216445923,0.11010193824768066,-0.10883402824401855,24691591
06-Nov-2018 16:56:17.443,0.6985381841659546,16867,24691563,19306,-0.6986334323883057,0.110076904296875,-0.10880725085735321,24691592
06-Nov-2018 16:56:18.443,0.6985411643981934,16867,24691563,19306,-0.6986374855041504,0.11005118489265442,-0.1087876409292221,24691593
06-Nov-2018 16:56:19.443,0.6985467672348022,16867,24691595,19300,-0.6986407041549683,0.11002479493618011,-0.10875996947288513,24691594
06-Nov-2018 16:56:20.443,0.6985511779785156,16867,24691595,19300,-0.6986435651779175,0.11000189185142517,-0.10873527824878693,24691595
06-Nov-2018 16:56:21.443,0.6985565423965454,16867,24691595,19300,-0.6986470222473145,0.109972283244133,-0.1087089329957962,24691596
06-Nov-2018 16:56:22.443,0.6985607147216797,16867,24691595,19300,-0.6986501216888428,0.10994838178157806,-0.10868567228317261,24691597
06-Nov-2018 16:56:23.443,0.6985634565353394,16867,24691595,19300,-0.6986557245254517,0.1099226325750351,-0.10865925252437592,24691598
06-Nov-2018 16:56:24.443,0.6985647678375244,16867,24691595,19300,-0.6986621618270874,0.10989756882190704,-0.10863424837589264,24691599
06-Nov-2018 16:56:25.443,0.6985716819763184,16899,24691595,19300,-0.6986633539199829,0.10987436771392822,-0.10860775411128998,24691600
06-Nov-2018 16:56:26.443,0.6985759735107422,16899,24691595,19300,-0.6986665725708008,0.10984759032726288,-0.10858525335788727,24691601
06-Nov-2018 16:56:27.443,0.6985790729522705,16899,24691595,19300,-0.6986720561981201,0.10981835424900055,-0.10855942964553833,24691602
06-Nov-2018 16:56:28.443,0.6985836029052734,16899,24691595,19300,-0.6986756324768066,0.10979388654232025,-0.10853053629398346,24691603
06-Nov-2018 16:56:29.443,0.6985887289047241,16899,24691595,19300,-0.6986782550811768,0.10977117717266083,-0.10850369930267334,24691604
06-Nov-2018 16:56:30.443,0.6985911130905151,16899,24691595,19300,-0.6986831426620483,0.10974536836147308,-0.1084824651479721,24691605
06-Nov-2018 16:56:31.443,0.6985945701599121,16899,24691595,19300,-0.6986871957778931,0.10972125828266144,-0.10845860838890076,24691606
06-Nov-2018 16:56:32.443,0.6985979080200195,16899,24691595,19300,-0.6986923217773438,0.1096973568201065,-0.1084289401769638,24691607
06-Nov-2018 16:56:33.443,0.6986005306243896,16899,24691595,19300,-0.6986980438232422,0.10967111587524414,-0.10840281844139099,24691608
06-Nov-2018 16:56:34.443,0.6986058950424194,16899,24691595,19300,-0.6987012624740601,0.10964152216911316,-0.10837697982788086,24691609
06-Nov-2018 16:56:35.443,0.6986109018325806,16899,24691595,19300,-0.6987044811248779,0.10961560904979706,-0.10835054516792297,24691610
06-Nov-2018 16:56:36.443,0.6986165046691895,16899,24691595,19300,-0.6987072229385376,0.10958962142467499,-0.10832393169403076,24691611
06-Nov-2018 16:56:37.443,0.6986210346221924,16899,24691595,19300,-0.6987097263336182,0.1095641553401947,-0.10830143094062805,24691612
06-Nov-2018 16:56:38.443,0.698623776435852,16899,24691595,19300,-0.6987143754959106,0.10954128205776215,-0.10827723145484924,24691613
06-Nov-2018 16:56:39.443,0.6986269950866699,16899,24691595,19300,-0.6987193822860718,0.10951480269432068,-0.10825122892856598,24691614
06-Nov-2018 16:56:40.443,0.6986305713653564,16899,24691595,19300,-0.6987241506576538,0.10948911309242249,-0.1082240641117096,24691615
06-Nov-2018 16:56:41.443,0.6986352205276489,16899,24691595,19300,-0.6987268924713135,0.10946561396121979,-0.10820057988166809,24691616
06-Nov-2018 16:56:42.443,0.6986384391784668,16899,24691595,19300,-0.6987313032150269,0.1094401627779007,-0.10817694664001465,24691617
06-Nov-2018 16:56:43.443,0.6986405849456787,16899,24691595,19300,-0.6987375020980835,0.10941353440284729,-0.10814981162548065,24691618
06-Nov-2018 16:56:44.443,0.6986470222473145,16899,24691595,19300,-0.6987383365631104,0.10939277708530426,-0.10812361538410187,24691619
06-Nov-2018 16:56:45.443,0.6986511945724487,16899,24691595,19300,-0.6987428665161133,0.10936185717582703,-0.10809855163097382,24691620
06-Nov-2018 16:56:46.443,0.698656439781189,16899,24691595,19300,-0.6987457275390625,0.10933594405651093,-0.10807190835475922,24691621
06-Nov-2018 16:56:47.443,0.69865882396698,16899,24691595,19300,-0.6987519264221191,0.10930781066417694,-0.10804328322410583,24691622
06-Nov-2018 16:56:48.443,0.6986610889434814,16899,24691595,19300,-0.6987574100494385,0.10928492248058319,-0.10801933705806732,24691623
06-Nov-2018 16:56:49.443,0.6986665725708008,16899,24691595,19300,-0.6987588405609131,0.1092630922794342,-0.10799381136894226,24691624
06-Nov-2018 16:56:50.443,0.698671817779541,16899,24691595,19300,-0.6987621784210205,0.10923565924167633,-0.107969269156456,24691625
06-Nov-2018 16:56:51.443,0.6986727714538574,16899,24691627,19300,-0.6987682580947876,0.10921132564544678,-0.10794556140899658,24691626
06-Nov-2018 16:56:52.443,0.6986784934997559,16899,24691627,19300,-0.6987708806991577,0.10918596386909485,-0.10791759192943573,24691627
06-Nov-2018 16:56:53.443,0.6986846923828125,16899,24691627,19300,-0.6987723112106323,0.10916371643543243,-0.1078932136297226,24691628
06-Nov-2018 16:56:54.443,0.6986876726150513,16899,24691627,19300,-0.698778510093689,0.10912822186946869,-0.10786907374858856,24691629
06-Nov-2018 16:56:55.443,0.6986886262893677,16899,24691627,19300,-0.6987847089767456,0.10910812020301819,-0.10784275829792023,24691630
06-Nov-2018 16:56:56.443,0.698694109916687,16899,24691627,19300,-0.6987875699996948,0.10908396542072296,-0.10781227052211761,24691631
06-Nov-2018 16:56:57.443,0.6986978054046631,16931,24691627,19300,-0.6987911462783813,0.10905712842941284,-0.10779343545436859,24691632
06-Nov-2018 16:56:58.443,0.6987006664276123,16931,24691627,19300,-0.6987959146499634,0.10903042554855347,-0.10776901245117188,24691633
06-Nov-2018 16:56:59.443,0.6987060308456421,16931,24691627,19300,-0.698798656463623,0.10901033878326416,-0.10773749649524689,24691634
06-Nov-2018 16:57:00.443,0.698710560798645,16931,24691627,19300,-0.6988023519515991,0.10898058116436005,-0.10771524906158447,24691635
06-Nov-2018 16:57:01.443,0.698715329170227,16931,24691627,19300,-0.6988056898117065,0.10895200073719025,-0.10769049823284149,24691636
06-Nov-2018 16:57:02.443,0.6987190246582031,16931,24691627,19300,-0.6988102197647095,0.10892915725708008,-0.10766042768955231,24691637
06-Nov-2018 16:57:03.443,0.6987210512161255,16931,24691627,19300,-0.698816180229187,0.10890375077724457,-0.1076357513666153,24691638
06-Nov-2018 16:57:04.443,0.6987245082855225,16931,24691627,19300,-0.6988203525543213,0.10887636244297028,-0.10761414468288422,24691639
06-Nov-2018 16:57:05.443,0.6987291574478149,16931,24691627,19300,-0.6988234519958496,0.10885463654994965,-0.10758645832538605,24691640
06-Nov-2018 16:57:06.443,0.6987316608428955,16931,24691627,19300,-0.6988276243209839,0.10883383452892303,-0.10756397247314453,24691641
06-Nov-2018 16:57:07.443,0.6987360715866089,16931,24691627,19300,-0.6988321542739868,0.10880082845687866,-0.10753786563873291,24691642
06-Nov-2018 16:57:08.443,0.6987429857254028,16931,24691627,19300,-0.6988323926925659,0.10878096520900726,-0.107511505484581,24691643
06-Nov-2018 16:57:09.443,0.6987510919570923,16931,24691627,19300,-0.6988332271575928,0.1087503433227539,-0.10748422145843506,24691644
06-Nov-2018 16:57:10.443,0.6987509727478027,16931,24691627,19300,-0.6988412141799927,0.108721524477005,-0.10746298730373383,24691645
06-Nov-2018 16:57:11.443,0.6987533569335938,16931,24691627,19300,-0.6988470554351807,0.1086987555027008,-0.10743340849876404,24691646
06-Nov-2018 16:57:12.443,0.6987595558166504,16931,24691627,19300,-0.6988482475280762,0.10867679119110107,-0.1074061244726181,24691647
06-Nov-2018 16:57:13.443,0.6987608671188354,16931,24691627,19300,-0.6988548040390015,0.10864679515361786,-0.1073860377073288,24691648
06-Nov-2018 16:57:14.443,0.6987637281417847,16931,24691627,19300,-0.698859453201294,0.10862292349338531,-0.10735796391963959,24691649
06-Nov-2018 16:57:15.443,0.6987690925598145,16931,24691627,19300,-0.6988621950149536,0.10860197246074677,-0.10732963681221008,24691650
06-Nov-2018 16:57:16.443,0.6987756490707397,16931,24691627,19300,-0.6988637447357178,0.10857026278972626,-0.10730807483196259,24691651
06-Nov-2018 16:57:17.443,0.6987792253494263,16931,24691627,19300,-0.6988675594329834,0.1085449755191803,-0.10728462040424347,24691652
06-Nov-2018 16:57:18.443,0.6987824440002441,16931,24691627,19300,-0.6988720893859863,0.1085241436958313,-0.10725606977939606,24691653
06-Nov-2018 16:57:19.443,0.6987855434417725,16931,24691627,19300,-0.6988770961761475,0.10849893093109131,-0.10722959041595459,24691654
06-Nov-2018 16:57:20.443,0.6987878084182739,16931,24691627,19300,-0.6988818645477295,0.1084737628698349,-0.1072080135345459,24691655
06-Nov-2018 16:57:21.443,0.6987935304641724,16931,24691627,19300,-0.6988844871520996,0.1084480881690979,-0.10717977583408356,24691656
06-Nov-2018 16:57:22.443,0.6987980604171753,16931,24691627,19300,-0.6988891363143921,0.10841864347457886,-0.10715015232563019,24691657
06-Nov-2018 16:57:23.443,0.6988016366958618,16931,24691659,19306,-0.6988927125930786,0.10839378833770752,-0.1071285605430603,24691658
06-Nov-2018 16:57:24.443,0.6988084316253662,16931,24691659,19306,-0.6988941431045532,0.10836714506149292,-0.10710158944129944,24691659
06-Nov-2018 16:57:25.443,0.6988110542297363,16931,24691659,19306,-0.6988989114761353,0.10834215581417084,-0.1070786714553833,24691660
06-Nov-2018 16:57:26.443,0.6988139152526855,16931,24691659,19306,-0.6989051103591919,0.10831306874752045,-0.10704995691776276,24691661
06-Nov-2018 16:57:27.443,0.6988192796707153,16931,24691659,19306,-0.6989074945449829,0.10828867554664612,-0.10702423751354218,24691662
06-Nov-2018 16:57:28.443,0.6988226175308228,16931,24691659,19306,-0.6989110708236694,0.10826705396175385,-0.10700137913227081,24691663
06-Nov-2018 16:57:29.443,0.6988245248794556,16963,24691659,19306,-0.6989169120788574,0.10823982954025269,-0.10697565972805023,24691664
06-Nov-2018 16:57:30.443,0.6988273859024048,16963,24691659,19306,-0.698921799659729,0.10821716487407684,-0.10694870352745056,24691665
06-Nov-2018 16:57:31.443,0.6988300085067749,16963,24691659,19306,-0.6989264488220215,0.10819368064403534,-0.10692667961120605,24691666
06-Nov-2018 16:57:32.443,0.6988369226455688,16963,24691659,19306,-0.6989271640777588,0.10816729068756104,-0.10690300166606903,24691667
06-Nov-2018 16:57:33.443,0.6988413333892822,16963,24691659,19306,-0.6989314556121826,0.10813780128955841,-0.10687579214572906,24691668
06-Nov-2018 16:57:34.443,0.6988444328308105,16963,24691659,19306,-0.6989364624023438,0.10811209678649902,-0.10684892535209656,24691669
06-Nov-2018 16:57:35.443,0.6988515853881836,16963,24691659,19306,-0.6989370584487915,0.10808776319026947,-0.10682311654090881,24691670
06-Nov-2018 16:57:36.443,0.6988575458526611,16963,24691659,19306,-0.6989389657974243,0.10805976390838623,-0.10679779946804047,24691671
06-Nov-2018 16:57:37.443,0.6988582611083984,16963,24691659,19306,-0.6989459991455078,0.10803666710853577,-0.10677169263362885,24691672
06-Nov-2018 16:57:38.443,0.6988606452941895,16963,24691659,19306,-0.6989514827728271,0.10801136493682861,-0.10674495995044708,24691673
06-Nov-2018 16:57:39.443,0.6988654136657715,16963,24691659,19306,-0.6989541053771973,0.10798671841621399,-0.10672000050544739,24691674
06-Nov-2018 16:57:40.443,0.6988694667816162,16963,24691659,19306,-0.6989578008651733,0.1079610139131546,-0.10669660568237305,24691675
06-Nov-2018 16:57:41.443,0.6988722085952759,16963,24691659,19306,-0.6989634037017822,0.10793519020080566,-0.10666923224925995,24691676
06-Nov-2018 16:57:42.443,0.6988754272460938,16963,24691659,19306,-0.698967695236206,0.10791237652301788,-0.10664314031600952,24691677
06-Nov-2018 16:57:43.443,0.6988797187805176,16963,24691659,19306,-0.6989709138870239,0.1078851968050003,-0.10662128031253815,24691678
06-Nov-2018 16:57:44.443,0.6988838911056519,16963,24691659,19306,-0.6989749670028687,0.10785768926143646,-0.10659626126289368,24691679
06-Nov-2018 16:57:45.443,0.6988881826400757,16963,24691659,19306,-0.6989774703979492,0.10783663392066956,-0.10656966269016266,24691680
06-Nov-2018 16:57:46.443,0.6988909244537354,16963,24691659,19306,-0.6989831924438477,0.1078081876039505,-0.10654203593730927,24691681
06-Nov-2018 16:57:47.443,0.6988978385925293,16963,24691659,19306,-0.698983907699585,0.10778142511844635,-0.10652001202106476,24691682
06-Nov-2018 16:57:48.443,0.6989034414291382,16963,24691659,19306,-0.6989861726760864,0.10775676369667053,-0.10649323463439941,24691683
06-Nov-2018 16:57:49.443,0.6989058256149292,16963,24691659,19306,-0.6989916563034058,0.10773083567619324,-0.10646763443946838,24691684
06-Nov-2018 16:57:50.443,0.6989092826843262,16963,24691659,19306,-0.6989966630935669,0.10770225524902344,-0.10644182562828064,24691685
06-Nov-2018 16:57:51.443,0.6989129781723022,16963,24691659,19306,-0.6989995241165161,0.10768197476863861,-0.1064184159040451,24691686
06-Nov-2018 16:57:52.443,0.698918342590332,16963,24691659,19306,-0.699002742767334,0.1076536476612091,-0.10639111697673798,24691687
06-Nov-2018 16:57:53.443,0.6989185810089111,16963,24691659,19306,-0.6990103721618652,0.10762768983840942,-0.10636578500270844,24691688
06-Nov-2018 16:57:54.443,0.6989216804504395,16963,24691659,19306,-0.6990147829055786,0.10760489106178284,-0.10633988678455353,24691689
06-Nov-2018 16:57:55.443,0.6989269256591797,16963,24691691,19306,-0.6990174055099487,0.10758030414581299,-0.10631278157234192,24691690
06-Nov-2018 16:57:56.443,0.6989296674728394,16963,24691691,19306,-0.699022650718689,0.10755237936973572,-0.10628795623779297,24691691
06-Nov-2018 16:57:57.443,0.6989326477050781,16963,24691691,19306,-0.6990275382995605,0.10752546787261963,-0.10626392066478729,24691692
06-Nov-2018 16:57:58.443,0.6989384889602661,16963,24691691,19306,-0.6990293264389038,0.10750347375869751,-0.10623697936534882,24691693
06-Nov-2018 16:57:59.443,0.698944091796875,16963,24691691,19306,-0.6990314722061157,0.10747469961643219,-0.10621525347232819,24691694
06-Nov-2018 16:58:00.443,0.6989474296569824,16963,24691691,19306,-0.6990357637405396,0.10745130479335785,-0.10618887841701508,24691695
06-Nov-2018 16:58:01.443,0.6989514827728271,16995,24691691,19306,-0.6990389823913574,0.1074291467666626,-0.1061614453792572,24691696
06-Nov-2018 16:58:02.443,0.6989558935165405,16995,24691691,19306,-0.6990431547164917,0.10740017890930176,-0.10613717138767242,24691697
06-Nov-2018 16:58:03.443,0.6989599466323853,16995,24691691,19306,-0.6990463733673096,0.10737447440624237,-0.10611334443092346,24691698
06-Nov-2018 16:58:04.443,0.6989649534225464,16995,24691691,19306,-0.6990500688552856,0.10734613239765167,-0.10608306527137756,24691699
06-Nov-2018 16:58:05.443,0.6989665031433105,16995,24691691,19306,-0.6990569829940796,0.10731957852840424,-0.10605797171592712,24691700
06-Nov-2018 16:58:06.443,0.698971152305603,16995,24691691,19306,-0.6990600824356079,0.10729232430458069,-0.10603246092796326,24691701
06-Nov-2018 16:58:07.443,0.6989754438400269,16995,24691691,19306,-0.6990631818771362,0.10727065801620483,-0.10600833594799042,24691702
06-Nov-2018 16:58:08.443,0.6989772319793701,16995,24691691,19306,-0.6990681886672974,0.10724903643131256,-0.10598355531692505,24691703
06-Nov-2018 16:58:09.443,0.698981761932373,16995,24691691,19306,-0.6990716457366943,0.10722315311431885,-0.10595646500587463,24691704
06-Nov-2018 16:58:10.443,0.6989853382110596,16995,24691691,19306,-0.6990756988525391,0.10719886422157288,-0.10593217611312866,24691705
06-Nov-2018 16:58:11.443,0.6989901065826416,16995,24691691,19306,-0.6990783214569092,0.10717371106147766,-0.10590805113315582,24691706
06-Nov-2018 16:58:12.443,0.6989953517913818,16995,24691691,19306,-0.6990820169448853,0.10714523494243622,-0.10587887465953827,24691707
06-Nov-2018 16:58:13.443,0.6989978551864624,16995,24691691,19306,-0.6990866661071777,0.10711903870105743,-0.10585713386535645,24691708
06-Nov-2018 16:58:14.443,0.6990034580230713,16995,24691691,19306,-0.6990900039672852,0.10708983242511749,-0.10582943260669708,24691709
06-Nov-2018 16:58:15.443,0.6990084648132324,16995,24691691,19306,-0.6990921497344971,0.10706394910812378,-0.10580623149871826,24691710
06-Nov-2018 16:58:16.443,0.6990116834640503,16995,24691691,19306,-0.6990970373153687,0.10703973472118378,-0.10577800869941711,24691711
06-Nov-2018 16:58:17.443,0.6990134716033936,16995,24691691,19306,-0.6991029977798462,0.10701526701450348,-0.10575269162654877,24691712
06-Nov-2018 16:58:18.443,0.6990190744400024,16995,24691691,19306,-0.6991050243377686,0.1069902628660202,-0.1057281345129013,24691713
06-Nov-2018 16:58:19.443,0.6990225315093994,16995,24691691,19306,-0.6991095542907715,0.10696427524089813,-0.10570167005062103,24691714
06-Nov-2018 16:58:20.443,0.6990236043930054,16995,24691691,19306,-0.6991153955459595,0.10694046318531036,-0.10567755997180939,24691715
06-Nov-2018 16:58:21.443,0.6990281343460083,16995,24691691,19306,-0.6991192102432251,0.10691340267658234,-0.10565023124217987,24691716
06-Nov-2018 16:58:22.443,0.6990330219268799,16995,24691691,19306,-0.6991211175918579,0.1068907231092453,-0.10562826693058014,24691717
06-Nov-2018 16:58:23.443,0.6990376710891724,16995,24691691,19306,-0.699124813079834,0.10686242580413818,-0.10560205578804016,24691718
06-Nov-2018 16:58:24.443,0.6990416049957275,16995,24691691,19306,-0.6991286277770996,0.10683852434158325,-0.10557512938976288,24691719
06-Nov-2018 16:58:25.443,0.6990456581115723,16995,24691691,19306,-0.699131965637207,0.10681551694869995,-0.1055489182472229,24691720
06-Nov-2018 16:58:26.443,0.6990505456924438,16995,24691691,19306,-0.6991347074508667,0.10678863525390625,-0.10552549362182617,24691721
06-Nov-2018 16:58:27.443,0.6990542411804199,16995,24691723,19306,-0.6991389989852905,0.10676270723342896,-0.10549907386302948,24691722
06-Nov-2018 16:58:28.443,0.6990557909011841,16995,24691723,19306,-0.6991448402404785,0.10673835873603821,-0.10547390580177307,24691723
06-Nov-2018 16:58:29.443,0.6990606784820557,16995,24691723,19306,-0.6991488933563232,0.10670872032642365,-0.1054457277059555,24691724
06-Nov-2018 16:58:30.443,0.6990665197372437,16995,24691723,19306,-0.6991509199142456,0.10668031871318817,-0.10542228817939758,24691725
06-Nov-2018 16:58:31.443,0.6990681886672974,16995,24691723,19306,-0.6991562843322754,0.10665923357009888,-0.10539814829826355,24691726
06-Nov-2018 16:58:32.443,0.6990721225738525,16995,24691723,19306,-0.6991602182388306,0.10663469135761261,-0.10537037253379822,24691727
06-Nov-2018 16:58:33.443,0.6990752220153809,17027,24691723,19306,-0.6991647481918335,0.10660669207572937,-0.1053464263677597,24691728
06-Nov-2018 16:58:34.443,0.6990808248519897,17027,24691723,19306,-0.6991673707962036,0.10657969117164612,-0.1053190529346466,24691729
06-Nov-2018 16:58:35.443,0.6990842819213867,17027,24691723,19306,-0.6991715431213379,0.10655747354030609,-0.10529208183288574,24691730
06-Nov-2018 16:58:36.443,0.699087381362915,17027,24691723,19306,-0.6991760730743408,0.10653133690357208,-0.10526750981807709,24691731
06-Nov-2018 16:58:37.443,0.6990928649902344,17027,24691723,19306,-0.6991785764694214,0.10650429129600525,-0.10524231195449829,24691732
06-Nov-2018 16:58:38.443,0.6990987062454224,17027,24691723,19306,-0.6991806030273438,0.10647933185100555,-0.10521624982357025,24691733
06-Nov-2018 16:58:39.443,0.6991022825241089,17027,24691723,19306,-0.6991850137710571,0.10645212233066559,-0.10519059002399445,24691734
06-Nov-2018 16:58:40.443,0.6991046667098999,17027,24691723,19306,-0.6991904973983765,0.10642458498477936,-0.10516378283500671,24691735
06-Nov-2018 16:58:41.443,0.6991071701049805,17027,24691723,19306,-0.6991946697235107,0.10640355944633484,-0.10514213144779205,24691736
06-Nov-2018 16:58:42.443,0.699112057685852,17027,24691723,19306,-0.69919753074646,0.10637988150119781,-0.1051141619682312,24691737
06-Nov-2018 16:58:43.443,0.6991132497787476,17027,24691723,19306,-0.6992039680480957,0.1063537448644638,-0.10509006679058075,24691738
06-Nov-2018 16:58:44.443,0.69911789894104,17027,24691723,19306,-0.6992076635360718,0.10632602870464325,-0.10506294667720795,24691739
06-Nov-2018 16:58:45.443,0.6991239786148071,17027,24691723,19306,-0.6992089748382568,0.10630176961421967,-0.10503678023815155,24691740
06-Nov-2018 16:58:46.443,0.6991286277770996,17027,24691723,19306,-0.6992120742797852,0.10627418756484985,-0.10501311719417572,24691741
06-Nov-2018 16:58:47.443,0.6991318464279175,17027,24691723,19306,-0.6992173194885254,0.1062454879283905,-0.10498592257499695,24691742
06-Nov-2018 16:58:48.443,0.6991368532180786,17027,24691723,19306,-0.6992194652557373,0.10622434318065643,-0.10495829582214355,24691743
06-Nov-2018 16:58:49.443,0.6991407871246338,17027,24691723,19306,-0.6992230415344238,0.10619819164276123,-0.10493616759777069,24691744
06-Nov-2018 16:58:50.443,0.699142575263977,17027,24691723,19306,-0.6992279291152954,0.10617664456367493,-0.10491324961185455,24691745
06-Nov-2018 16:58:51.443,0.6991459131240845,17027,24691723,19306,-0.6992325782775879,0.10615101456642151,-0.10488538444042206,24691746
06-Nov-2018 16:58:52.443,0.6991485357284546,17027,24691723,19306,-0.6992371082305908,0.10612775385379791,-0.1048605740070343,24691747
06-Nov-2018 16:58:53.443,0.6991511583328247,17027,24691723,19306,-0.6992422342300415,0.10609804093837738,-0.10483816266059875,24691748
06-Nov-2018 16:58:54.443,0.69915771484375,17027,24691723,19306,-0.6992439031600952,0.106072798371315,-0.10480938851833344,24691749
06-Nov-2018 16:58:55.443,0.6991626024246216,17027,24691723,19306,-0.6992472410202026,0.10604788362979889,-0.10478101670742035,24691750
06-Nov-2018 16:58:56.443,0.6991664171218872,17027,24691723,19306,-0.699251651763916,0.1060168445110321,-0.10475620627403259,24691751
06-Nov-2018 16:58:57.443,0.6991704702377319,17027,24691723,19306,-0.6992547512054443,0.10599498450756073,-0.10473339259624481,24691752
06-Nov-2018 16:58:58.443,0.6991750001907349,17027,24691723,19306,-0.6992571353912354,0.10597360134124756,-0.10470551252365112,24691753
06-Nov-2018 16:58:59.443,0.6991757154464722,17027,24691755,19300,-0.6992640495300293,0.10594655573368073,-0.10468244552612305,24691754
06-Nov-2018 16:59:00.443,0.6991803646087646,17027,24691755,19300,-0.6992677450180054,0.10591799020767212,-0.10465633869171143,24691755
06-Nov-2018 16:59:01.443,0.6991864442825317,17027,24691755,19300,-0.6992696523666382,0.10589386522769928,-0.1046299934387207,24691756
06-Nov-2018 16:59:02.443,0.6991888284683228,17027,24691755,19300,-0.6992744207382202,0.10586915910243988,-0.10460512340068817,24691757
06-Nov-2018 16:59:03.443,0.6991922855377197,17027,24691755,19300,-0.6992791891098022,0.10584256052970886,-0.10457979142665863,24691758
06-Nov-2018 16:59:04.443,0.6991969347000122,17027,24691755,19300,-0.6992814540863037,0.10582107305526733,-0.10455314815044403,24691759
06-Nov-2018 16:59:05.443,0.6992017030715942,17059,24691755,19300,-0.6992849111557007,0.10579235851764679,-0.10452823340892792,24691760
06-Nov-2018 16:59:06.443,0.6992040872573853,17059,24691755,19300,-0.6992894411087036,0.10576851665973663,-0.10450439155101776,24691761
06-Nov-2018 16:59:07.443,0.6992061138153076,17059,24691755,19300,-0.6992957592010498,0.1057441234588623,-0.10447411239147186,24691762
06-Nov-2018 16:59:08.443,0.699210524559021,17059,24691755,19300,-0.6992985010147095,0.10571905970573425,-0.10445202887058258,24691763
06-Nov-2018 16:59:09.443,0.699213981628418,17059,24691755,19300,-0.6993026733398438,0.10569055378437042,-0.10443015396595001,24691764
06-Nov-2018 16:59:10.443,0.6992188692092896,17059,24691755,19300,-0.6993052959442139,0.10566753149032593,-0.10440261662006378,24691765
06-Nov-2018 16:59:11.443,0.6992225646972656,17059,24691755,19300,-0.6993094682693481,0.10564319789409637,-0.10437473654747009,24691766
06-Nov-2018 16:59:12.443,0.6992282867431641,17059,24691755,19300,-0.6993112564086914,0.10561478137969971,-0.1043521910905838,24691767
06-Nov-2018 16:59:13.443,0.6992312669754028,17059,24691755,19300,-0.6993154287338257,0.10559114813804626,-0.10432799160480499,24691768
06-Nov-2018 16:59:14.443,0.6992355585098267,17059,24691755,19300,-0.6993191242218018,0.10556872189044952,-0.10429875552654266,24691769
06-Nov-2018 16:59:15.443,0.699236273765564,17059,24691755,19300,-0.6993257999420166,0.10554030537605286,-0.10427530109882355,24691770
06-Nov-2018 16:59:16.443,0.6992411613464355,17059,24691755,19300,-0.6993292570114136,0.1055142879486084,-0.10424904525279999,24691771
06-Nov-2018 16:59:17.443,0.6992453336715698,17059,24691755,19300,-0.6993330717086792,0.10548627376556396,-0.10422135889530182,24691772
06-Nov-2018 16:59:18.443,0.6992474794387817,17059,24691755,19300,-0.699337363243103,0.10546524822711945,-0.10419902205467224,24691773
06-Nov-2018 16:59:19.443,0.6992518901824951,17059,24691755,19300,-0.6993403434753418,0.1054404228925705,-0.10417620837688446,24691774
06-Nov-2018 16:59:20.443,0.6992560625076294,17059,24691755,19300,-0.6993436813354492,0.10541592538356781,-0.10415017604827881,24691775
06-Nov-2018 16:59:21.443,0.6992614269256592,17059,24691755,19300,-0.6993458271026611,0.10539145767688751,-0.10412493348121643,24691776
06-Nov-2018 16:59:22.443,0.6992620229721069,17059,24691755,19300,-0.699352502822876,0.10536882281303406,-0.10409808158874512,24691777
06-Nov-2018 16:59:23.443,0.6992660760879517,17059,24691755,19300,-0.6993565559387207,0.1053408831357956,-0.10407276451587677,24691778
06-Nov-2018 16:59:24.443,0.6992747783660889,17059,24691755,19300,-0.6993567943572998,0.10530862212181091,-0.10404518246650696,24691779
06-Nov-2018 16:59:25.443,0.6992783546447754,17059,24691755,19300,-0.699360728263855,0.10528597235679626,-0.10401903092861176,24691780
06-Nov-2018 16:59:26.443,0.6992814540863037,17059,24691755,19300,-0.6993657350540161,0.10525821149349213,-0.10399188101291656,24691781
06-Nov-2018 16:59:27.443,0.699284553527832,17059,24691755,19300,-0.6993696689605713,0.10523489117622375,-0.10396744310855865,24691782
06-Nov-2018 16:59:28.443,0.6992893218994141,17059,24691755,19300,-0.6993725299835205,0.10520777106285095,-0.103944331407547,24691783
06-Nov-2018 16:59:29.443,0.6992923021316528,17059,24691755,19300,-0.699377179145813,0.10518310964107513,-0.10391855239868164,24691784
06-Nov-2018 16:59:30.443,0.6992939710617065,17059,24691755,19300,-0.6993833780288696,0.10515926778316498,-0.10389085114002228,24691785
06-Nov-2018 16:59:31.443,0.6992961168289185,17059,24691787,19300,-0.6993876695632935,0.10513550043106079,-0.1038685292005539,24691786
06-Nov-2018 16:59:32.443,0.6993006467819214,17059,24691787,19300,-0.6993906497955322,0.10511091351509094,-0.10384359955787659,24691787
06-Nov-2018 16:59:33.444,0.6993050575256348,17059,24691787,19300,-0.6993939876556396,0.10508665442466736,-0.10381680727005005,24691788
06-Nov-2018 16:59:34.444,0.6993124485015869,17059,24691787,19300,-0.6993955373764038,0.10505704581737518,-0.10378618538379669,24691789
06-Nov-2018 16:59:35.444,0.6993145942687988,17059,24691787,19300,-0.6994005441665649,0.10503126680850983,-0.10376273095607758,24691790
06-Nov-2018 16:59:36.444,0.6993190050125122,17059,24691787,19300,-0.6994043588638306,0.10500229895114899,-0.10373815894126892,24691791
06-Nov-2018 16:59:37.444,0.6993229389190674,17091,24691787,19300,-0.6994072198867798,0.10497981309890747,-0.10371246933937073,24691792
06-Nov-2018 16:59:38.444,0.6993261575698853,17091,24691787,19300,-0.6994117498397827,0.10495541989803314,-0.10368557274341583,24691793
06-Nov-2018 16:59:39.444,0.6993274688720703,17091,24691787,19300,-0.6994174718856812,0.10492902994155884,-0.10366535186767578,24691794
06-Nov-2018 16:59:40.444,0.6993337869644165,17091,24691787,19300,-0.6994194984436035,0.10490179061889648,-0.10363759100437164,24691795
06-Nov-2018 16:59:41.444,0.6993371248245239,17091,24691787,19300,-0.6994235515594482,0.10487981140613556,-0.10361073911190033,24691796
06-Nov-2018 16:59:42.444,0.6993405818939209,17091,24691787,19300,-0.6994278430938721,0.10485139489173889,-0.10358570516109467,24691797
06-Nov-2018 16:59:43.444,0.6993436813354492,17091,24691787,19300,-0.699432373046875,0.10482673346996307,-0.10355953872203827,24691798
06-Nov-2018 16:59:44.444,0.699350118637085,17091,24691787,19300,-0.6994340419769287,0.10480019450187683,-0.10353265702724457,24691799
06-Nov-2018 16:59:45.444,0.6993511915206909,17091,24691787,19300,-0.699439525604248,0.1047782152891159,-0.10350830852985382,24691800
06-Nov-2018 16:59:46.444,0.6993554830551147,17091,24691787,19300,-0.6994438171386719,0.10474850237369537,-0.1034807562828064,24691801
06-Nov-2018 16:59:47.444,0.6993597745895386,17091,24691787,19300,-0.6994465589523315,0.10472458600997925,-0.10345615446567535,24691802
06-Nov-2018 16:59:48.444,0.6993658542633057,17091,24691787,19300,-0.6994489431381226,0.10469400882720947,-0.10343129932880402,24691803
06-Nov-2018 16:59:49.444,0.6993683576583862,17091,24691787,19300,-0.6994533538818359,0.10467202961444855,-0.10340665280818939,24691804
06-Nov-2018 16:59:50.444,0.6993721723556519,17091,24691787,19300,-0.6994574069976807,0.10464990139007568,-0.10337843000888824,24691805
06-Nov-2018 16:59:51.444,0.6993752717971802,17091,24691787,19300,-0.6994613409042358,0.1046227216720581,-0.10335598886013031,24691806
06-Nov-2018 16:59:52.444,0.6993793249130249,17091,24691787,19300,-0.6994649171829224,0.10459490120410919,-0.10333283245563507,24691807
06-Nov-2018 16:59:53.444,0.6993858814239502,17091,24691787,19300,-0.6994665861129761,0.10456939041614532,-0.10330210626125336,24691808
06-Nov-2018 16:59:54.444,0.6993874311447144,17091,24691787,19300,-0.6994717121124268,0.10454776883125305,-0.10327833890914917,24691809
06-Nov-2018 16:59:55.444,0.6993895769119263,17091,24691787,19300,-0.6994771957397461,0.10451909899711609,-0.10325637459754944,24691810
06-Nov-2018 16:59:56.444,0.6993942260742188,17091,24691787,19300,-0.6994810104370117,0.10449229180812836,-0.1032266765832901,24691811
06-Nov-2018 16:59:57.444,0.6993985176086426,17091,24691787,19300,-0.69948410987854,0.10447007417678833,-0.10319849848747253,24691812
06-Nov-2018 16:59:58.444,0.6993988752365112,17091,24691787,19300,-0.6994909048080444,0.10444347560405731,-0.10317724943161011,24691813
06-Nov-2018 16:59:59.444,0.6994069814682007,17091,24691787,19300,-0.699491024017334,0.10441537201404572,-0.10315071046352386,24691814
06-Nov-2018 17:00:00.444,0.6994107961654663,17091,24691787,19300,-0.6994948387145996,0.10439194738864899,-0.10312294960021973,24691815
06-Nov-2018 17:00:01.444,0.699413537979126,17091,24691787,19300,-0.6994997262954712,0.10436409711837769,-0.10309939086437225,24691816
06-Nov-2018 17:00:02.444,0.6994194984436035,17091,24691787,19300,-0.6995015144348145,0.10433739423751831,-0.10307344794273376,24691817
06-Nov-2018 17:00:03.444,0.6994231939315796,17091,24691819,19300,-0.6995047330856323,0.10431623458862305,-0.10304903984069824,24691818
06-Nov-2018 17:00:04.444,0.6994249820709229,17091,24691819,19300,-0.6995100975036621,0.10429126024246216,-0.10302561521530151,24691819
06-Nov-2018 17:00:05.444,0.6994295120239258,17091,24691819,19300,-0.6995135545730591,0.10426421463489532,-0.10299798846244812,24691820
06-Nov-2018 17:00:06.444,0.6994342803955078,17091,24691819,19300,-0.6995160579681396,0.10424244403839111,-0.10297086834907532,24691821
06-Nov-2018 17:00:07.444,0.6994359493255615,17091,24691819,19300,-0.6995217800140381,0.10421569645404816,-0.10294853150844574,24691822
06-Nov-2018 17:00:08.444,0.6994383335113525,17091,24691819,19300,-0.6995271444320679,0.10418805480003357,-0.10292261838912964,24691823
06-Nov-2018 17:00:09.444,0.6994435787200928,17123,24691819,19300,-0.6995295286178589,0.10416626930236816,-0.10289308428764343,24691824
06-Nov-2018 17:00:10.444,0.6994487047195435,17123,24691819,19300,-0.6995329856872559,0.10413539409637451,-0.10286718606948853,24691825
06-Nov-2018 17:00:11.444,0.6994518041610718,17123,24691819,19300,-0.699536919593811,0.10410918295383453,-0.10284572839736938,24691826
06-Nov-2018 17:00:12.444,0.6994575262069702,17123,24691819,19300,-0.6995388269424438,0.1040843278169632,-0.10281641781330109,24691827
06-Nov-2018 17:00:13.444,0.699460506439209,17123,24691819,19300,-0.6995425224304199,0.10406281054019928,-0.10279272496700287,24691828
06-Nov-2018 17:00:14.444,0.6994643211364746,17123,24691819,19300,-0.699546217918396,0.10403451323509216,-0.10277009010314941,24691829
06-Nov-2018 17:00:15.444,0.6994667053222656,17123,24691819,19300,-0.6995517015457153,0.10400861501693726,-0.10274448990821838,24691830
06-Nov-2018 17:00:16.444,0.699470043182373,17123,24691819,19300,-0.6995552778244019,0.10398848354816437,-0.10271775722503662,24691831
06-Nov-2018 17:00:17.444,0.6994739770889282,17123,24691819,19300,-0.6995590925216675,0.10396017134189606,-0.10269366204738617,24691832
06-Nov-2018 17:00:18.444,0.6994789838790894,17123,24691819,19300,-0.699562668800354,0.10393001139163971,-0.1026664525270462,24691833
06-Nov-2018 17:00:19.444,0.6994819641113281,17123,24691819,19300,-0.6995668411254883,0.10390646755695343,-0.10264092683792114,24691834
06-Nov-2018 17:00:20.444,0.6994857788085938,17123,24691819,19300,-0.6995707750320435,0.1038794219493866,-0.1026153564453125,24691835
06-Nov-2018 17:00:21.444,0.6994912624359131,17123,24691819,19300,-0.6995731592178345,0.10385295748710632,-0.1025884747505188,24691836
06-Nov-2018 17:00:22.444,0.6994949579238892,17123,24691819,19300,-0.6995768547058105,0.10382798314094543,-0.10256397724151611,24691837
06-Nov-2018 17:00:23.444,0.6994987726211548,17123,24691819,19300,-0.6995807886123657,0.1038023978471756,-0.10253788530826569,24691838
06-Nov-2018 17:00:24.444,0.699501633644104,17123,24691819,19300,-0.6995849609375,0.10378015041351318,-0.10251195728778839,24691839
06-Nov-2018 17:00:25.444,0.6995053291320801,17123,24691819,19300,-0.6995888948440552,0.10375328361988068,-0.10248680412769318,24691840
06-Nov-2018 17:00:26.444,0.6995093822479248,17123,24691819,19300,-0.699592113494873,0.10372789204120636,-0.10246337950229645,24691841
06-Nov-2018 17:00:27.444,0.6995134353637695,17123,24691819,19300,-0.6995949745178223,0.10370470583438873,-0.10243764519691467,24691842
06-Nov-2018 17:00:28.444,0.6995186805725098,17123,24691819,19300,-0.6995980739593506,0.10367561876773834,-0.10241028666496277,24691843
06-Nov-2018 17:00:29.444,0.6995223760604858,17123,24691819,19300,-0.6996018886566162,0.10365024209022522,-0.1023852676153183,24691844
06-Nov-2018 17:00:30.444,0.6995244026184082,17123,24691819,19300,-0.6996065378189087,0.10362793505191803,-0.10236199200153351,24691845
06-Nov-2018 17:00:31.444,0.699526309967041,17123,24691819,19300,-0.699612021446228,0.10360419750213623,-0.10233718156814575,24691846
06-Nov-2018 17:00:32.444,0.6995295286178589,17123,24691819,19300,-0.6996163129806519,0.10357768833637238,-0.10231122374534607,24691847
06-Nov-2018 17:00:33.444,0.6995350122451782,17123,24691819,19300,-0.6996186971664429,0.10355035960674286,-0.10228495299816132,24691848
06-Nov-2018 17:00:34.444,0.6995387077331543,17123,24691819,19300,-0.6996231079101562,0.10352131724357605,-0.10226060450077057,24691849
06-Nov-2018 17:00:35.444,0.6995437145233154,17123,24691851,19306,-0.6996259689331055,0.10349451005458832,-0.10223349928855896,24691850
06-Nov-2018 17:00:36.444,0.6995484828948975,17123,24691851,19306,-0.6996288299560547,0.10346867144107819,-0.10220500826835632,24691851
06-Nov-2018 17:00:37.444,0.6995519399642944,17123,24691851,19306,-0.6996326446533203,0.10344384610652924,-0.10218089818954468,24691852
06-Nov-2018 17:00:38.444,0.6995545625686646,17123,24691851,19306,-0.6996372938156128,0.10341864824295044,-0.10215751826763153,24691853
06-Nov-2018 17:00:39.444,0.6995595693588257,17123,24691851,19306,-0.6996394395828247,0.10339882969856262,-0.10212987661361694,24691854
06-Nov-2018 17:00:40.444,0.6995624303817749,17123,24691851,19306,-0.6996432542800903,0.10337597131729126,-0.1021057665348053,24691855
06-Nov-2018 17:00:41.444,0.6995662450790405,17155,24691851,19306,-0.6996469497680664,0.10334855318069458,-0.10208307206630707,24691856
06-Nov-2018 17:00:42.444,0.6995701789855957,17155,24691851,19306,-0.6996505260467529,0.103322833776474,-0.10205619037151337,24691857
06-Nov-2018 17:00:43.444,0.6995741128921509,17155,24691851,19306,-0.6996544599533081,0.1032986044883728,-0.10202857851982117,24691858
06-Nov-2018 17:00:44.444,0.6995763778686523,17155,24691851,19306,-0.6996601819992065,0.10326902568340302,-0.10200317203998566,24691859
06-Nov-2018 17:00:45.444,0.6995805501937866,17155,24691851,19306,-0.6996636390686035,0.10324442386627197,-0.10197487473487854,24691860
06-Nov-2018 17:00:46.444,0.6995843648910522,17155,24691851,19306,-0.6996668577194214,0.10322114825248718,-0.10194985568523407,24691861
06-Nov-2018 17:00:47.444,0.6995888948440552,17155,24691851,19306,-0.6996697187423706,0.10319451987743378,-0.10192492604255676,24691862
06-Nov-2018 17:00:48.444,0.6995933055877686,17155,24691851,19306,-0.6996732950210571,0.10316672921180725,-0.10189822316169739,24691863
06-Nov-2018 17:00:49.444,0.6995975971221924,17155,24691851,19306,-0.6996756792068481,0.10314401984214783,-0.10187506675720215,24691864
06-Nov-2018 17:00:50.444,0.6996031999588013,17155,24691851,19306,-0.6996777057647705,0.10311558842658997,-0.10185247659683228,24691865
06-Nov-2018 17:00:51.444,0.6996059417724609,17155,24691851,19306,-0.6996821165084839,0.10309372842311859,-0.1018252968788147,24691866
06-Nov-2018 17:00:52.444,0.6996113061904907,17155,24691851,19306,-0.6996840238571167,0.103070467710495,-0.1017988920211792,24691867
06-Nov-2018 17:00:53.444,0.6996126174926758,17155,24691851,19306,-0.6996899843215942,0.10304449498653412,-0.10177525877952576,24691868
06-Nov-2018 17:00:54.444,0.6996146440505981,17155,24691851,19306,-0.6996958255767822,0.10301913321018219,-0.10174921154975891,24691869
06-Nov-2018 17:00:55.444,0.6996191740036011,17155,24691851,19306,-0.6996991634368896,0.10299591720104218,-0.10171766579151154,24691870
06-Nov-2018 17:00:56.444,0.6996210813522339,17155,24691851,19306,-0.6997041702270508,0.10297000408172607,-0.1016947329044342,24691871
06-Nov-2018 17:00:57.444,0.6996241807937622,17155,24691851,19306,-0.6997090578079224,0.10293838381767273,-0.10167212784290314,24691872
06-Nov-2018 17:00:58.444,0.6996324062347412,17155,24691851,19306,-0.6997090578079224,0.10291588306427002,-0.10163941979408264,24691873
06-Nov-2018 17:00:59.444,0.6996361017227173,17155,24691851,19306,-0.6997122764587402,0.10289177298545837,-0.101615309715271,24691874
06-Nov-2018 17:01:00.444,0.6996396780014038,17155,24691851,19306,-0.6997165679931641,0.10286228358745575,-0.10159274935722351,24691875
06-Nov-2018 17:01:01.444,0.6996445655822754,17155,24691851,19306,-0.699718713760376,0.10283792018890381,-0.1015683114528656,24691876
06-Nov-2018 17:01:02.444,0.6996468305587769,17155,24691851,19306,-0.6997236013412476,0.10281707346439362,-0.10154131054878235,24691877
06-Nov-2018 17:01:03.444,0.6996486186981201,17155,24691851,19306,-0.6997298002243042,0.10278680920600891,-0.10151493549346924,24691878
06-Nov-2018 17:01:04.444,0.6996543407440186,17155,24691851,19306,-0.6997328996658325,0.10275588929653168,-0.1014862209558487,24691879
06-Nov-2018 17:01:05.444,0.6996567249298096,17155,24691851,19306,-0.699736475944519,0.10273778438568115,-0.10146333277225494,24691880
06-Nov-2018 17:01:06.444,0.6996623277664185,17155,24691851,19306,-0.6997387409210205,0.10270988941192627,-0.1014377772808075,24691881
06-Nov-2018 17:01:07.444,0.6996644735336304,17155,24691883,19300,-0.6997431516647339,0.10268844664096832,-0.10141324996948242,24691882
06-Nov-2018 17:01:08.444,0.6996705532073975,17155,24691883,19300,-0.699744701385498,0.10266418755054474,-0.10138559341430664,24691883
06-Nov-2018 17:01:09.444,0.6996725797653198,17155,24691883,19300,-0.6997499465942383,0.10263767838478088,-0.10136346518993378,24691884
06-Nov-2018 17:01:10.444,0.6996749639511108,17155,24691883,19300,-0.6997547149658203,0.10261312127113342,-0.10133562982082367,24691885
06-Nov-2018 17:01:11.444,0.6996783018112183,17155,24691883,19300,-0.6997590065002441,0.10259048640727997,-0.10130947828292847,24691886
06-Nov-2018 17:01:12.444,0.6996830701828003,17155,24691883,19300,-0.6997624635696411,0.1025572270154953,-0.10128435492515564,24691887
06-Nov-2018 17:01:13.444,0.6996870040893555,17187,24691883,19300,-0.6997659206390381,0.10253092646598816,-0.10125930607318878,24691888
06-Nov-2018 17:01:14.444,0.699691891670227,17187,24691883,19300,-0.6997687816619873,0.1025075912475586,-0.10122928023338318,24691889
06-Nov-2018 17:01:15.444,0.6996958255767822,17187,24691883,19300,-0.6997727155685425,0.10247880220413208,-0.10120566189289093,24691890
06-Nov-2018 17:01:16.444,0.6996997594833374,17187,24691883,19300,-0.6997756958007812,0.10245227813720703,-0.10118517279624939,24691891
06-Nov-2018 17:01:17.444,0.699702262878418,17187,24691883,19300,-0.6997792720794678,0.102434441447258,-0.10115946829319,24691892
06-Nov-2018 17:01:18.444,0.6997041702270508,17187,24691883,19300,-0.6997842788696289,0.10241182148456573,-0.10113362967967987,24691893
06-Nov-2018 17:01:19.444,0.6997079849243164,17187,24691883,19300,-0.699787974357605,0.10238449275493622,-0.10110998153686523,24691894
06-Nov-2018 17:01:20.444,0.6997123956680298,17187,24691883,19300,-0.6997919082641602,0.10235662758350372,-0.10108199715614319,24691895
06-Nov-2018 17:01:21.444,0.6997169256210327,17187,24691883,19300,-0.6997947692871094,0.10233244299888611,-0.10105493664741516,24691896
06-Nov-2018 17:01:22.444,0.6997213363647461,17187,24691883,19300,-0.6997984647750854,0.10230250656604767,-0.10102774202823639,24691897
06-Nov-2018 17:01:23.444,0.6997249126434326,17187,24691883,19300,-0.6998028755187988,0.10227635502815247,-0.10099954903125763,24691898
06-Nov-2018 17:01:24.444,0.6997299194335938,17187,24691883,19300,-0.6998058557510376,0.10224759578704834,-0.1009744256734848,24691899
06-Nov-2018 17:01:25.444,0.6997314691543579,17187,24691883,19300,-0.6998111009597778,0.10222455859184265,-0.10095077753067017,24691900
06-Nov-2018 17:01:26.444,0.6997346878051758,17187,24691883,19300,-0.6998149156570435,0.1021997481584549,-0.10092546045780182,24691901
06-Nov-2018 17:01:27.444,0.6997385025024414,17187,24691883,19300,-0.6998181343078613,0.10217618942260742,-0.10090143978595734,24691902
06-Nov-2018 17:01:28.444,0.6997418403625488,17187,24691883,19300,-0.699821949005127,0.10214962065219879,-0.10087834298610687,24691903
06-Nov-2018 17:01:29.444,0.699745774269104,17187,24691883,19300,-0.6998255252838135,0.10212570428848267,-0.10085073113441467,24691904
06-Nov-2018 17:01:30.444,0.6997506618499756,17187,24691883,19300,-0.6998286247253418,0.10210104286670685,-0.10082045197486877,24691905
06-Nov-2018 17:01:31.444,0.699753999710083,17187,24691883,19300,-0.6998323202133179,0.10207243263721466,-0.10079960525035858,24691906
06-Nov-2018 17:01:32.444,0.6997569799423218,17187,24691883,19300,-0.6998363733291626,0.10204944014549255,-0.1007755845785141,24691907
06-Nov-2018 17:01:33.444,0.6997604370117188,17187,24691883,19300,-0.6998405456542969,0.10202562808990479,-0.10074596107006073,24691908
06-Nov-2018 17:01:34.444,0.6997624635696411,17187,24691883,19300,-0.6998463869094849,0.10199566185474396,-0.10071974992752075,24691909
06-Nov-2018 17:01:35.444,0.6997654438018799,17187,24691883,19300,-0.6998510360717773,0.10196802020072937,-0.10069639980792999,24691910
06-Nov-2018 17:01:36.444,0.6997702121734619,17187,24691883,19300,-0.6998535394668579,0.10194484889507294,-0.10066957771778107,24691911
06-Nov-2018 17:01:37.444,0.6997729539871216,17187,24691883,19300,-0.6998580694198608,0.10191972553730011,-0.10064457356929779,24691912
06-Nov-2018 17:01:38.444,0.6997776031494141,17187,24691883,19300,-0.6998608112335205,0.10189393162727356,-0.10061763226985931,24691913
06-Nov-2018 17:01:39.444,0.6997822523117065,17187,24691915,19300,-0.6998624801635742,0.10187163949012756,-0.10059769451618195,24691914
06-Nov-2018 17:01:40.444,0.6997849941253662,17187,24691915,19300,-0.6998672485351562,0.1018456369638443,-0.10057222843170166,24691915
06-Nov-2018 17:01:41.444,0.6997885704040527,17187,24691915,19300,-0.6998711824417114,0.10182066261768341,-0.10054539144039154,24691916
06-Nov-2018 17:01:42.444,0.6997940540313721,17187,24691915,19300,-0.6998733282089233,0.10179400444030762,-0.10051847994327545,24691917
06-Nov-2018 17:01:43.444,0.6997967958450317,17187,24691915,19300,-0.6998780965805054,0.1017673909664154,-0.1004939079284668,24691918
06-Nov-2018 17:01:44.444,0.6998012065887451,17187,24691915,19300,-0.6998814344406128,0.10173873603343964,-0.10046805441379547,24691919
06-Nov-2018 17:01:45.444,0.6998027563095093,17219,24691915,19300,-0.699886679649353,0.1017167717218399,-0.10044203698635101,24691920
06-Nov-2018 17:01:46.444,0.6998076438903809,17219,24691915,19300,-0.6998895406723022,0.10169120132923126,-0.10041618347167969,24691921
06-Nov-2018 17:01:47.444,0.6998122930526733,17219,24691915,19300,-0.6998928785324097,0.10165908932685852,-0.10039092600345612,24691922
06-Nov-2018 17:01:48.444,0.699815034866333,17219,24691915,19300,-0.6998966932296753,0.10163949429988861,-0.100364089012146,24691923
06-Nov-2018 17:01:49.444,0.6998172998428345,17219,24691915,19300,-0.699901819229126,0.10161127150058746,-0.10034145414829254,24691924
06-Nov-2018 17:01:50.444,0.6998207569122314,17219,24691915,19300,-0.6999063491821289,0.10158714652061462,-0.10031332075595856,24691925
06-Nov-2018 17:01:51.444,0.6998260021209717,17219,24691915,19300,-0.6999074220657349,0.10156182944774628,-0.10029144585132599,24691926
06-Nov-2018 17:01:52.444,0.6998307704925537,17219,24691915,19300,-0.6999109983444214,0.1015351414680481,-0.10026288032531738,24691927
06-Nov-2018 17:01:53.444,0.6998327970504761,17219,24691915,19300,-0.6999157667160034,0.10151052474975586,-0.10023742914199829,24691928
06-Nov-2018 17:01:54.444,0.699836015701294,17219,24691915,19300,-0.6999198198318481,0.10148593783378601,-0.10021215677261353,24691929
06-Nov-2018 17:01:55.444,0.6998405456542969,17219,24691915,19300,-0.6999224424362183,0.10146191716194153,-0.10018956661224365,24691930
06-Nov-2018 17:01:56.444,0.6998425722122192,17219,24691915,19300,-0.6999272108078003,0.1014377623796463,-0.10016393661499023,24691931
06-Nov-2018 17:01:57.444,0.699845552444458,17219,24691915,19300,-0.6999322175979614,0.10141141712665558,-0.10013693571090698,24691932
06-Nov-2018 17:01:58.444,0.6998498439788818,17219,24691915,19300,-0.6999356746673584,0.10138313472270966,-0.10010963678359985,24691933
06-Nov-2018 17:01:59.444,0.699854850769043,17219,24691915,19300,-0.6999390125274658,0.101355642080307,-0.1000821441411972,24691934
06-Nov-2018 17:02:00.444,0.6998587846755981,17219,24691915,19300,-0.6999417543411255,0.10133245587348938,-0.10005839169025421,24691935
06-Nov-2018 17:02:01.444,0.699863076210022,17219,24691915,19300,-0.6999452114105225,0.10130417346954346,-0.10003070533275604,24691936
06-Nov-2018 17:02:02.444,0.6998670101165771,17219,24691915,19300,-0.6999483108520508,0.10128016769886017,-0.10000728070735931,24691937
06-Nov-2018 17:02:03.444,0.6998691558837891,17219,24691915,19300,-0.6999527215957642,0.10125555098056793,-0.09998492896556854,24691938
06-Nov-2018 17:02:04.444,0.6998711824417114,17219,24691915,19300,-0.6999578475952148,0.10123118758201599,-0.09996072947978973,24691939
06-Nov-2018 17:02:05.444,0.6998752355575562,17219,24691915,19300,-0.6999616622924805,0.10120542347431183,-0.09993180632591248,24691940
06-Nov-2018 17:02:06.444,0.6998796463012695,17219,24691915,19300,-0.6999642848968506,0.10118022561073303,-0.09990686178207397,24691941
06-Nov-2018 17:02:07.444,0.6998826265335083,17219,24691915,19300,-0.6999684572219849,0.10115610063076019,-0.09988225996494293,24691942
06-Nov-2018 17:02:08.444,0.6998857259750366,17219,24691915,19300,-0.6999727487564087,0.10113002359867096,-0.0998554527759552,24691943
06-Nov-2018 17:02:09.444,0.6998908519744873,17219,24691915,19300,-0.6999757289886475,0.10110257565975189,-0.09982798993587494,24691944
06-Nov-2018 17:02:10.444,0.6998957395553589,17219,24691915,19300,-0.6999777555465698,0.10107739269733429,-0.09980538487434387,24691945
06-Nov-2018 17:02:11.444,0.6998996734619141,17219,24691947,19300,-0.6999815702438354,0.10104887187480927,-0.09977930784225464,24691946
06-Nov-2018 17:02:12.444,0.6999024152755737,17219,24691947,19300,-0.6999856233596802,0.10102534294128418,-0.09975604712963104,24691947
06-Nov-2018 17:02:13.444,0.6999062299728394,17219,24691947,19300,-0.6999903917312622,0.10099582374095917,-0.09972666203975677,24691948
06-Nov-2018 17:02:14.444,0.6999080181121826,17219,24691947,19300,-0.6999949216842651,0.10097181797027588,-0.09970289468765259,24691949
06-Nov-2018 17:02:15.444,0.6999132633209229,17219,24691947,19300,-0.699997067451477,0.10094806551933289,-0.0996757447719574,24691950
06-Nov-2018 17:02:16.444,0.6999167203903198,17219,24691947,19300,-0.7000010013580322,0.10092459619045258,-0.09964849054813385,24691951
06-Nov-2018 17:02:17.444,0.6999204158782959,17251,24691947,19300,-0.7000044584274292,0.10089696943759918,-0.09962566196918488,24691952
06-Nov-2018 17:02:18.444,0.6999243497848511,17251,24691947,19300,-0.7000067234039307,0.1008768230676651,-0.09960390627384186,24691953
06-Nov-2018 17:02:19.444,0.6999269723892212,17251,24691947,19300,-0.7000112533569336,0.10085360705852509,-0.09957742691040039,24691954
06-Nov-2018 17:02:20.444,0.6999297142028809,17251,24691947,19300,-0.7000166177749634,0.10082386434078217,-0.09954898059368134,24691955
06-Nov-2018 17:02:21.444,0.6999349594116211,17251,24691947,19300,-0.7000190019607544,0.10079500079154968,-0.09952560067176819,24691956
06-Nov-2018 17:02:22.444,0.6999390125274658,17251,24691947,19300,-0.7000224590301514,0.10076995193958282,-0.09949854016304016,24691957
06-Nov-2018 17:02:23.444,0.6999421119689941,17251,24691947,19300,-0.700026273727417,0.10074368119239807,-0.09947603940963745,24691958
06-Nov-2018 17:02:24.444,0.6999452114105225,17251,24691947,19300,-0.7000315189361572,0.1007147878408432,-0.09944756329059601,24691959
06-Nov-2018 17:02:25.444,0.6999495029449463,17251,24691947,19300,-0.700034499168396,0.1006881445646286,-0.09942342340946198,24691960
06-Nov-2018 17:02:26.444,0.6999516487121582,17251,24691947,19300,-0.7000386714935303,0.10066545009613037,-0.09940050542354584,24691961
06-Nov-2018 17:02:27.444,0.6999551057815552,17251,24691947,19300,-0.700042724609375,0.10064086318016052,-0.0993741899728775,24691962
06-Nov-2018 17:02:28.444,0.6999576091766357,17251,24691947,19300,-0.7000465393066406,0.10061953961849213,-0.09934842586517334,24691963
06-Nov-2018 17:02:29.444,0.6999626159667969,17251,24691947,19300,-0.7000494003295898,0.1005931943655014,-0.09932242333889008,24691964
06-Nov-2018 17:02:30.444,0.6999667882919312,17251,24691947,19300,-0.7000515460968018,0.1005706936120987,-0.0992988795042038,24691965
06-Nov-2018 17:02:31.444,0.699971079826355,17251,24691947,19300,-0.7000551223754883,0.1005447655916214,-0.09926977753639221,24691966
06-Nov-2018 17:02:32.444,0.6999742984771729,17251,24691947,19300,-0.7000595331192017,0.10051609575748444,-0.09924465417861938,24691967
06-Nov-2018 17:02:33.444,0.6999772787094116,17251,24691947,19300,-0.7000643014907837,0.10048788785934448,-0.09922012686729431,24691968
06-Nov-2018 17:02:34.444,0.6999818086624146,17251,24691947,19300,-0.7000669240951538,0.10046489536762238,-0.09919217228889465,24691969
06-Nov-2018 17:02:35.444,0.6999821662902832,17251,24691947,19300,-0.7000735998153687,0.10043947398662567,-0.09916622936725616,24691970
06-Nov-2018 17:02:36.444,0.699986457824707,17251,24691947,19300,-0.7000771760940552,0.10041023790836334,-0.0991414338350296,24691971
06-Nov-2018 17:02:37.444,0.6999912261962891,17251,24691947,19300,-0.7000787258148193,0.10038626194000244,-0.09912040829658508,24691972
06-Nov-2018 17:02:38.444,0.6999950408935547,17251,24691947,19300,-0.7000815868377686,0.10036465525627136,-0.09909586608409882,24691973
06-Nov-2018 17:02:39.444,0.6999988555908203,17251,24691947,19300,-0.7000856399536133,0.10033559799194336,-0.09906931221485138,24691974
06-Nov-2018 17:02:40.444,0.7000035047531128,17251,24691947,19300,-0.7000885009765625,0.10030995309352875,-0.09904232621192932,24691975
06-Nov-2018 17:02:41.444,0.7000082731246948,17251,24691947,19300,-0.7000918388366699,0.10028345882892609,-0.0990123450756073,24691976
06-Nov-2018 17:02:42.444,0.7000129222869873,17251,24691947,19300,-0.7000943422317505,0.10025981068611145,-0.09898670017719269,24691977
06-Nov-2018 17:02:43.444,0.7000130414962769,17251,24691979,19300,-0.700101375579834,0.1002318412065506,-0.09896305203437805,24691978
06-Nov-2018 17:02:44.444,0.7000174522399902,17251,24691979,19300,-0.7001041173934937,0.10020914673805237,-0.09893597662448883,24691979
06-Nov-2018 17:02:45.444,0.7000198364257812,17251,24691979,19300,-0.700108528137207,0.10018320381641388,-0.09891285002231598,24691980
06-Nov-2018 17:02:46.444,0.7000221014022827,17251,24691979,19300,-0.7001129388809204,0.10016007721424103,-0.09889042377471924,24691981
06-Nov-2018 17:02:47.444,0.7000268697738647,17251,24691979,19300,-0.7001157999038696,0.1001356691122055,-0.09886139631271362,24691982
06-Nov-2018 17:02:48.444,0.7000309228897095,17251,24691979,19300,-0.7001187801361084,0.10010665655136108,-0.098838210105896,24691983
06-Nov-2018 17:02:49.444,0.7000352144241333,17283,24691979,19300,-0.700121283531189,0.1000840961933136,-0.09881442785263062,24691984
06-Nov-2018 17:02:50.444,0.7000390291213989,17283,24691979,19300,-0.7001246213912964,0.10005874931812286,-0.09878809750080109,24691985
06-Nov-2018 17:02:51.444,0.7000422477722168,17283,24691979,19300,-0.7001299858093262,0.10003046691417694,-0.0987587571144104,24691986
06-Nov-2018 17:02:52.444,0.7000468969345093,17283,24691979,19300,-0.7001329660415649,0.10000088810920715,-0.09873504936695099,24691987
06-Nov-2018 17:02:53.444,0.7000510692596436,17283,24691979,19300,-0.7001357078552246,0.0999753475189209,-0.09870980679988861,24691988
06-Nov-2018 17:02:54.444,0.7000530958175659,17283,24691979,19300,-0.7001403570175171,0.09995393455028534,-0.09868431091308594,24691989
06-Nov-2018 17:02:55.444,0.7000552415847778,17283,24691979,19300,-0.700145959854126,0.0999259501695633,-0.0986570417881012,24691990
06-Nov-2018 17:02:56.444,0.700059175491333,17283,24691979,19300,-0.7001491785049438,0.09990303218364716,-0.0986325591802597,24691991
06-Nov-2018 17:02:57.444,0.7000623941421509,17283,24691979,19300,-0.7001519203186035,0.09988203644752502,-0.09860888123512268,24691992
06-Nov-2018 17:02:58.444,0.7000656127929688,17283,24691979,19300,-0.700156569480896,0.09985408186912537,-0.0985805094242096,24691993
06-Nov-2018 17:02:59.444,0.7000678777694702,17283,24691979,19300,-0.7001615762710571,0.09982573986053467,-0.09855756163597107,24691994
06-Nov-2018 17:03:00.444,0.7000755071640015,17283,24691979,19300,-0.7001620531082153,0.0997997373342514,-0.0985289067029953,24691995
06-Nov-2018 17:03:01.444,0.7000797986984253,17283,24691979,19300,-0.7001649141311646,0.09977258741855621,-0.09850354492664337,24691996
06-Nov-2018 17:03:02.444,0.7000820636749268,17283,24691979,19300,-0.700170636177063,0.09974279999732971,-0.09847775101661682,24691997
06-Nov-2018 17:03:03.444,0.7000851631164551,17283,24691979,19300,-0.7001745700836182,0.09971946477890015,-0.09845118224620819,24691998
06-Nov-2018 17:03:04.444,0.7000889778137207,17283,24691979,19300,-0.7001770734786987,0.0996977686882019,-0.09842929244041443,24691999
06-Nov-2018 17:03:05.444,0.7000923156738281,17283,24691979,19300,-0.7001802921295166,0.09967543184757233,-0.09840641915798187,24692000
06-Nov-2018 17:03:06.444,0.7000939846038818,17283,24691979,19300,-0.7001856565475464,0.09964998066425323,-0.09837985038757324,24692001
06-Nov-2018 17:03:07.444,0.7000982761383057,17283,24691979,19300,-0.7001889944076538,0.09962615370750427,-0.09835165739059448,24692002
06-Nov-2018 17:03:08.444,0.7001045942306519,17283,24691979,19300,-0.7001898288726807,0.09959757328033447,-0.09832866489887238,24692003
06-Nov-2018 17:03:09.444,0.7001092433929443,17283,24691979,19300,-0.7001931667327881,0.09956875443458557,-0.09830200672149658,24692004
06-Nov-2018 17:03:10.444,0.7001113891601562,17283,24691979,19300,-0.7001979351043701,0.09954819083213806,-0.09827244281768799,24692005
06-Nov-2018 17:03:11.444,0.7001155614852905,17283,24691979,19300,-0.7002017498016357,0.09951752424240112,-0.09824773669242859,24692006
06-Nov-2018 17:03:12.444,0.7001181840896606,17283,24691979,19300,-0.7002052068710327,0.09949371218681335,-0.09822830557823181,24692007
06-Nov-2018 17:03:13.444,0.7001222372055054,17283,24691979,19300,-0.7002091407775879,0.09946948289871216,-0.09819598495960236,24692008
06-Nov-2018 17:03:14.444,0.7001221179962158,17283,24691979,19300,-0.7002153396606445,0.09944221377372742,-0.09817798435688019,24692009
06-Nov-2018 17:03:15.444,0.7001270055770874,17283,24692011,19300,-0.7002187967300415,0.0994148850440979,-0.09814906120300293,24692010
06-Nov-2018 17:03:16.444,0.7001322507858276,17283,24692011,19300,-0.7002196311950684,0.09939104318618774,-0.09812822937965393,24692011
06-Nov-2018 17:03:17.444,0.7001361846923828,17283,24692011,19300,-0.7002233266830444,0.0993652194738388,-0.09809954464435577,24692012
06-Nov-2018 17:03:18.444,0.7001389265060425,17283,24692011,19300,-0.7002274990081787,0.09933839738368988,-0.09807674586772919,24692013
06-Nov-2018 17:03:19.444,0.7001428604125977,17283,24692011,19300,-0.7002308368682861,0.09931454062461853,-0.09805043041706085,24692014
06-Nov-2018 17:03:20.444,0.7001487016677856,17283,24692011,19300,-0.7002326250076294,0.09928560256958008,-0.09802468121051788,24692015
06-Nov-2018 17:03:21.444,0.7001502513885498,17315,24692011,19300,-0.7002390623092651,0.09925800561904907,-0.09799659252166748,24692016
06-Nov-2018 17:03:22.444,0.7001497745513916,17315,24692011,19300,-0.7002460956573486,0.09923391044139862,-0.09797480702400208,24692017
06-Nov-2018 17:03:23.444,0.7001560926437378,17315,24692011,19300,-0.7002478837966919,0.09920638799667358,-0.09794476628303528,24692018
06-Nov-2018 17:03:24.444,0.7001577615737915,17315,24692011,19300,-0.7002513408660889,0.09918646514415741,-0.09792530536651611,24692019
06-Nov-2018 17:03:25.444,0.7001627683639526,17315,24692011,19300,-0.7002547979354858,0.09915675222873688,-0.09789453446865082,24692020
06-Nov-2018 17:03:26.444,0.7001659870147705,17315,24692011,19300,-0.7002588510513306,0.09913316369056702,-0.09786732494831085,24692021
06-Nov-2018 17:03:27.444,0.7001712322235107,17315,24692011,19300,-0.7002601623535156,0.09910723567008972,-0.09784729778766632,24692022
06-Nov-2018 17:03:28.444,0.700175404548645,17315,24692011,19300,-0.700263500213623,0.09908296167850494,-0.09781965613365173,24692023
06-Nov-2018 17:03:29.444,0.7001782655715942,17315,24692011,19300,-0.700268030166626,0.09905439615249634,-0.0977952778339386,24692024
06-Nov-2018 17:03:30.444,0.7001819610595703,17315,24692011,19300,-0.7002713680267334,0.09903055429458618,-0.0977666974067688,24692025
06-Nov-2018 17:03:31.444,0.7001874446868896,17315,24692011,19300,-0.7002725601196289,0.09900705516338348,-0.09774376451969147,24692026
06-Nov-2018 17:03:32.444,0.7001886367797852,17315,24692011,19300,-0.7002791166305542,0.0989798754453659,-0.09771806001663208,24692027
06-Nov-2018 17:03:33.444,0.700192928314209,17315,24692011,19300,-0.7002819776535034,0.09895206987857819,-0.09769207239151001,24692028
06-Nov-2018 17:03:34.444,0.7001975774765015,17315,24692011,19300,-0.7002846002578735,0.0989266037940979,-0.09766767919063568,24692029
06-Nov-2018 17:03:35.444,0.7001999616622925,17315,24692011,19300,-0.7002898454666138,0.09890091419219971,-0.09764090180397034,24692030
06-Nov-2018 17:03:36.444,0.7002056837081909,17315,24692011,19300,-0.7002910375595093,0.09887298941612244,-0.09761583805084229,24692031
06-Nov-2018 17:03:37.444,0.7002061605453491,17315,24692011,19300,-0.7002966403961182,0.09885266423225403,-0.0975932776927948,24692032
06-Nov-2018 17:03:38.444,0.7002120018005371,17315,24692011,19300,-0.7002986669540405,0.09882578253746033,-0.09756408631801605,24692033
06-Nov-2018 17:03:39.444,0.7002156972885132,17315,24692011,19300,-0.7003023624420166,0.09879714250564575,-0.09754034876823425,24692034
06-Nov-2018 17:03:40.444,0.7002187967300415,17315,24692011,19300,-0.7003060579299927,0.09877340495586395,-0.09751616418361664,24692035
06-Nov-2018 17:03:41.444,0.7002207040786743,17315,24692011,19300,-0.7003108263015747,0.09875021874904633,-0.09749114513397217,24692036
06-Nov-2018 17:03:42.444,0.7002252340316772,17315,24692011,19300,-0.7003138065338135,0.09872424602508545,-0.09746398031711578,24692037
06-Nov-2018 17:03:43.444,0.7002295255661011,17315,24692011,19300,-0.7003159523010254,0.09870010614395142,-0.09744046628475189,24692038
06-Nov-2018 17:03:44.444,0.7002326250076294,17315,24692011,19300,-0.7003200054168701,0.0986756980419159,-0.09741371870040894,24692039
06-Nov-2018 17:03:45.444,0.7002346515655518,17315,24692011,19300,-0.700325608253479,0.0986454039812088,-0.09738986194133759,24692040
06-Nov-2018 17:03:46.444,0.7002402544021606,17315,24692011,19300,-0.7003271579742432,0.09861896932125092,-0.09736472368240356,24692041
06-Nov-2018 17:03:47.444,0.7002458572387695,17315,24692043,19300,-0.7003289461135864,0.09859435260295868,-0.09733754396438599,24692042
06-Nov-2018 17:03:48.444,0.700247049331665,17315,24692043,19300,-0.7003341913223267,0.09856902062892914,-0.09731630980968475,24692043
06-Nov-2018 17:03:49.444,0.7002511024475098,17315,24692043,19300,-0.70033860206604,0.0985407829284668,-0.09728345274925232,24692044
06-Nov-2018 17:03:50.444,0.7002545595169067,17315,24692043,19300,-0.7003419399261475,0.09851793944835663,-0.09725916385650635,24692045
06-Nov-2018 17:03:51.444,0.7002576589584351,17315,24692043,19300,-0.7003448009490967,0.0984954982995987,-0.09723922610282898,24692046
06-Nov-2018 17:03:52.444,0.7002590894699097,17315,24692043,19300,-0.7003509998321533,0.0984678715467453,-0.09721237421035767,24692047
06-Nov-2018 17:03:53.444,0.7002612352371216,17347,24692043,19300,-0.7003557682037354,0.09844616055488586,-0.09718446433544159,24692048
06-Nov-2018 17:03:54.444,0.7002681493759155,17347,24692043,19300,-0.7003558874130249,0.09841693937778473,-0.09716255962848663,24692049
06-Nov-2018 17:03:55.444,0.7002716064453125,17347,24692043,19300,-0.7003598213195801,0.09839233756065369,-0.09713466465473175,24692050
06-Nov-2018 17:03:56.444,0.7002767324447632,17347,24692043,19300,-0.7003629207611084,0.09836326539516449,-0.09710542857646942,24692051
06-Nov-2018 17:03:57.444,0.7002794742584229,17347,24692043,19300,-0.7003666162490845,0.09833915531635284,-0.0970839112997055,24692052
06-Nov-2018 17:03:58.444,0.7002843618392944,17347,24692043,19300,-0.7003688812255859,0.09831498563289642,-0.09705588221549988,24692053
06-Nov-2018 17:03:59.444,0.7002884149551392,17347,24692043,19300,-0.7003713846206665,0.09829120337963104,-0.09703204035758972,24692054
06-Nov-2018 17:04:00.444,0.700289249420166,17347,24692043,19300,-0.7003771066665649,0.09826460480690002,-0.09700940549373627,24692055
06-Nov-2018 17:04:01.444,0.7002922296524048,17347,24692043,19300,-0.7003816366195679,0.09823918342590332,-0.09698271751403809,24692056
06-Nov-2018 17:04:02.444,0.7002981901168823,17347,24692043,19300,-0.7003830671310425,0.09821367263793945,-0.09695470333099365,24692057
06-Nov-2018 17:04:03.444,0.7003000974655151,17347,24692043,19300,-0.7003880739212036,0.09819059073925018,-0.09692923724651337,24692058
06-Nov-2018 17:04:04.444,0.7003048658370972,17347,24692043,19300,-0.7003917694091797,0.09815904498100281,-0.09689871966838837,24692059
06-Nov-2018 17:04:05.444,0.7003090381622314,17347,24692043,19300,-0.7003942728042603,0.09813618659973145,-0.0968744307756424,24692060
06-Nov-2018 17:04:06.444,0.7003130912780762,17347,24692043,19300,-0.7003968954086304,0.09811149537563324,-0.0968523919582367,24692061
06-Nov-2018 17:04:07.444,0.7003154754638672,17347,24692043,19300,-0.700401782989502,0.09808622300624847,-0.09682594239711761,24692062
06-Nov-2018 17:04:08.444,0.7003178596496582,17347,24692043,19300,-0.7004069089889526,0.09806063771247864,-0.09679849445819855,24692063
06-Nov-2018 17:04:09.444,0.700322151184082,17347,24692043,19300,-0.7004092931747437,0.09803496301174164,-0.09677553176879883,24692064
06-Nov-2018 17:04:10.444,0.7003262042999268,17347,24692043,19300,-0.7004122734069824,0.09800949692726135,-0.09675124287605286,24692065
06-Nov-2018 17:04:11.444,0.7003315687179565,17347,24692043,19300,-0.7004146575927734,0.0979825109243393,-0.09672245383262634,24692066
06-Nov-2018 17:04:12.444,0.7003346681594849,17347,24692043,19300,-0.7004183530807495,0.09795616567134857,-0.09669838845729828,24692067
06-Nov-2018 17:04:13.444,0.7003384828567505,17347,24692043,19300,-0.7004209756851196,0.09793195128440857,-0.09667669236660004,24692068
06-Nov-2018 17:04:14.444,0.7003445625305176,17347,24692043,19300,-0.7004224061965942,0.09790544211864471,-0.09664878249168396,24692069
06-Nov-2018 17:04:15.444,0.7003459930419922,17347,24692043,19300,-0.7004286050796509,0.09787905216217041,-0.09662051498889923,24692070
06-Nov-2018 17:04:16.444,0.7003477811813354,17347,24692043,19300,-0.7004342079162598,0.09785214066505432,-0.0965949296951294,24692071
06-Nov-2018 17:04:17.444,0.700352668762207,17347,24692043,19300,-0.7004358768463135,0.09782904386520386,-0.09656868875026703,24692072
06-Nov-2018 17:04:18.444,0.700356125831604,17347,24692043,19300,-0.7004392147064209,0.09780482947826385,-0.0965452641248703,24692073
06-Nov-2018 17:04:19.444,0.7003581523895264,17347,24692075,19300,-0.7004441022872925,0.09777924418449402,-0.09651948511600494,24692074
06-Nov-2018 17:04:20.444,0.700363278388977,17347,24692075,19300,-0.700446605682373,0.09775353968143463,-0.09649062156677246,24692075
06-Nov-2018 17:04:21.444,0.7003682851791382,17347,24692075,19300,-0.700448751449585,0.09772668778896332,-0.09646670520305634,24692076
06-Nov-2018 17:04:22.444,0.7003731727600098,17347,24692075,19300,-0.7004507780075073,0.09769873321056366,-0.09644350409507751,24692077
06-Nov-2018 17:04:23.444,0.7003746032714844,17347,24692075,19300,-0.7004561424255371,0.0976761132478714,-0.09641794860363007,24692078
06-Nov-2018 17:04:24.444,0.7003790140151978,17347,24692075,19300,-0.7004592418670654,0.09765060245990753,-0.09638988971710205,24692079
06-Nov-2018 17:04:25.444,0.7003833055496216,17379,24692075,19300,-0.7004621028900146,0.09762389957904816,-0.09636586904525757,24692080
06-Nov-2018 17:04:26.444,0.7003865242004395,17379,24692075,19300,-0.7004646062850952,0.0976029634475708,-0.09634467959403992,24692081
06-Nov-2018 17:04:27.444,0.7003908157348633,17379,24692075,19300,-0.7004680633544922,0.09757567942142487,-0.09631501138210297,24692082
06-Nov-2018 17:04:28.444,0.7003930807113647,17379,24692075,19300,-0.7004731893539429,0.09754711389541626,-0.09629108011722565,24692083
06-Nov-2018 17:04:29.444,0.700397253036499,17379,24692075,19300,-0.7004752159118652,0.0975242555141449,-0.09626689553260803,24692084
06-Nov-2018 17:04:30.444,0.7004001140594482,17379,24692075,19300,-0.7004801034927368,0.09749576449394226,-0.09623925387859344,24692085
06-Nov-2018 17:04:31.444,0.7004013061523438,17379,24692075,19300,-0.7004863023757935,0.09747286140918732,-0.09621042013168335,24692086
06-Nov-2018 17:04:32.444,0.7004060745239258,17379,24692075,19300,-0.7004884481430054,0.09744834899902344,-0.09618479013442993,24692087
06-Nov-2018 17:04:33.444,0.7004129886627197,17379,24692075,19300,-0.700488805770874,0.09742149710655212,-0.09615862369537354,24692088
06-Nov-2018 17:04:34.444,0.7004157304763794,17379,24692075,19300,-0.7004926204681396,0.09739820659160614,-0.09613443911075592,24692089
06-Nov-2018 17:04:35.444,0.7004187107086182,17379,24692075,19300,-0.7004972696304321,0.09737160801887512,-0.09610702097415924,24692090
06-Nov-2018 17:04:36.444,0.7004216909408569,17379,24692075,19300,-0.7005009651184082,0.09734950959682465,-0.09608100354671478,24692091
06-Nov-2018 17:04:37.444,0.7004261016845703,17379,24692075,19300,-0.7005029916763306,0.09732376039028168,-0.09605813026428223,24692092
06-Nov-2018 17:04:38.444,0.700430154800415,17379,24692075,19300,-0.7005062103271484,0.09729667007923126,-0.09603255987167358,24692093
06-Nov-2018 17:04:39.444,0.7004328966140747,17379,24692075,19300,-0.7005105018615723,0.09727147221565247,-0.09600801765918732,24692094
06-Nov-2018 17:04:40.444,0.7004390954971313,17379,24692075,19300,-0.7005119323730469,0.0972445160150528,-0.09597834944725037,24692095
06-Nov-2018 17:04:41.444,0.7004415988922119,17379,24692075,19300,-0.700515866279602,0.09721849858760834,-0.09595835208892822,24692096
06-Nov-2018 17:04:42.444,0.7004457712173462,17379,24692075,19300,-0.700519323348999,0.0971909612417221,-0.09593071043491364,24692097
06-Nov-2018 17:04:43.444,0.7004470825195312,17379,24692075,19300,-0.7005243301391602,0.09717148542404175,-0.09590482711791992,24692098
06-Nov-2018 17:04:44.444,0.700452446937561,17379,24692075,19300,-0.7005270719528198,0.09713959693908691,-0.09587882459163666,24692099
06-Nov-2018 17:04:45.444,0.7004568576812744,17379,24692075,19300,-0.7005288600921631,0.09711705148220062,-0.09585399925708771,24692100
06-Nov-2018 17:04:46.444,0.7004578113555908,17379,24692075,19300,-0.7005347013473511,0.09709310531616211,-0.09582813084125519,24692101
06-Nov-2018 17:04:47.444,0.70046067237854,17379,24692075,19300,-0.700539231300354,0.09706558287143707,-0.09580361843109131,24692102
06-Nov-2018 17:04:48.444,0.7004650831222534,17379,24692075,19300,-0.7005414962768555,0.09704303741455078,-0.09577623009681702,24692103
06-Nov-2018 17:04:49.444,0.7004692554473877,17379,24692075,19300,-0.7005441188812256,0.09701846539974213,-0.09575153887271881,24692104
06-Nov-2018 17:04:50.444,0.7004728317260742,17379,24692075,19300,-0.7005486488342285,0.09698772430419922,-0.09572458267211914,24692105
06-Nov-2018 17:04:51.444,0.700475811958313,17379,24692107,19300,-0.7005524635314941,0.09696309268474579,-0.09569939970970154,24692106
06-Nov-2018 17:04:52.444,0.7004826068878174,17379,24692107,19300,-0.7005528211593628,0.0969395637512207,-0.09567070007324219,24692107
06-Nov-2018 17:04:53.444,0.7004849910736084,17379,24692107,19300,-0.7005571126937866,0.09691333770751953,-0.09564962983131409,24692108
06-Nov-2018 17:04:54.444,0.7004870176315308,17379,24692107,19300,-0.7005623579025269,0.09688565135002136,-0.09562291204929352,24692109
06-Nov-2018 17:04:55.444,0.7004920244216919,17379,24692107,19300,-0.7005647420883179,0.09686204791069031,-0.0955934077501297,24692110
06-Nov-2018 17:04:56.444,0.7004950046539307,17379,24692107,19300,-0.7005683183670044,0.09683451056480408,-0.09557266533374786,24692111
06-Nov-2018 17:04:57.444,0.7004961967468262,17411,24692107,19300,-0.7005739212036133,0.09681046009063721,-0.09554517269134521,24692112
06-Nov-2018 17:04:58.444,0.7005022764205933,17411,24692107,19300,-0.7005761861801147,0.09678362309932709,-0.09551481902599335,24692113
06-Nov-2018 17:04:59.444,0.7005058526992798,17411,24692107,19300,-0.7005792856216431,0.09675842523574829,-0.09549082815647125,24692114
06-Nov-2018 17:05:00.444,0.7005101442337036,17411,24692107,19300,-0.7005816698074341,0.09673281013965607,-0.09546865522861481,24692115
06-Nov-2018 17:05:01.444,0.7005143165588379,17411,24692107,19300,-0.7005847692489624,0.09670764207839966,-0.09543992578983307,24692116
06-Nov-2018 17:05:02.444,0.7005161046981812,17411,24692107,19300,-0.700589656829834,0.09668383002281189,-0.09541554749011993,24692117
06-Nov-2018 17:05:03.444,0.7005195617675781,17411,24692107,19300,-0.7005926370620728,0.09665840864181519,-0.0953940600156784,24692118
06-Nov-2018 17:05:04.444,0.7005245685577393,17411,24692107,19300,-0.7005938291549683,0.09663547575473785,-0.09536978602409363,24692119
06-Nov-2018 17:05:05.444,0.7005280256271362,17411,24692107,19300,-0.700597882270813,0.09660787880420685,-0.09534347057342529,24692120
06-Nov-2018 17:05:06.444,0.7005298137664795,17411,24692107,19300,-0.7006031274795532,0.09657865762710571,-0.09532031416893005,24692121
06-Nov-2018 17:05:07.444,0.7005347013473511,17411,24692107,19300,-0.7006052732467651,0.09655702114105225,-0.09529222548007965,24692122
06-Nov-2018 17:05:08.444,0.7005385160446167,17411,24692107,19300,-0.7006087303161621,0.0965314656496048,-0.09526421129703522,24692123
06-Nov-2018 17:05:09.444,0.7005394697189331,17411,24692107,19300,-0.7006150484085083,0.09650275111198425,-0.0952407568693161,24692124
06-Nov-2018 17:05:10.444,0.7005441188812256,17411,24692107,19300,-0.7006174325942993,0.09647989273071289,-0.09521129727363586,24692125
06-Nov-2018 17:05:11.444,0.7005487680435181,17411,24692107,19300,-0.7006200551986694,0.09645436704158783,-0.095184326171875,24692126
06-Nov-2018 17:05:12.444,0.7005515098571777,17411,24692107,19300,-0.7006243467330933,0.09642523527145386,-0.09516182541847229,24692127
06-Nov-2018 17:05:13.444,0.700554609298706,17411,24692107,19300,-0.7006278038024902,0.09640268981456757,-0.09513674676418304,24692128
06-Nov-2018 17:05:14.444,0.7005581855773926,17411,24692107,19300,-0.7006310224533081,0.09638059139251709,-0.09510792791843414,24692129
06-Nov-2018 17:05:15.444,0.7005630731582642,17411,24692107,19300,-0.7006332874298096,0.0963519960641861,-0.0950869768857956,24692130
06-Nov-2018 17:05:16.444,0.7005664110183716,17411,24692107,19300,-0.7006363868713379,0.09632816910743713,-0.0950620174407959,24692131
06-Nov-2018 17:05:17.444,0.7005687952041626,17411,24692107,19300,-0.7006412744522095,0.09630277752876282,-0.0950341671705246,24692132
06-Nov-2018 17:05:18.444,0.7005726099014282,17411,24692107,19300,-0.7006441354751587,0.09627658128738403,-0.0950106829404831,24692133
06-Nov-2018 17:05:19.444,0.7005759477615356,17411,24692107,19300,-0.7006480693817139,0.09624956548213959,-0.09498447179794312,24692134
06-Nov-2018 17:05:20.444,0.7005815505981445,17411,24692107,19300,-0.7006498575210571,0.09622347354888916,-0.09495660662651062,24692135
06-Nov-2018 17:05:21.444,0.7005835771560669,17411,24692107,19300,-0.7006552219390869,0.09619471430778503,-0.09493230283260345,24692136
06-Nov-2018 17:05:22.444,0.7005877494812012,17411,24692107,19300,-0.700657844543457,0.09617044031620026,-0.09490539133548737,24692137
06-Nov-2018 17:05:23.444,0.7005923986434937,17411,24692139,19300,-0.7006598711013794,0.09614914655685425,-0.094879150390625,24692138
06-Nov-2018 17:05:24.444,0.7005938291549683,17411,24692139,19300,-0.7006655931472778,0.0961184948682785,-0.09485559165477753,24692139
06-Nov-2018 17:05:25.444,0.7005960941314697,17411,24692139,19300,-0.7006703615188599,0.09609313309192657,-0.09483055770397186,24692140
06-Nov-2018 17:05:26.444,0.70060133934021,17411,24692139,19300,-0.700671911239624,0.09607242047786713,-0.09480151534080505,24692141
06-Nov-2018 17:05:27.444,0.7006043195724487,17411,24692139,19300,-0.7006752490997314,0.09604597091674805,-0.09477904438972473,24692142
06-Nov-2018 17:05:28.444,0.7006063461303711,17411,24692139,19300,-0.7006802558898926,0.09601940214633942,-0.09475374221801758,24692143
06-Nov-2018 17:05:29.444,0.7006123065948486,17443,24692139,19300,-0.7006818056106567,0.09599551558494568,-0.09472310543060303,24692144
06-Nov-2018 17:05:30.444,0.7006152868270874,17443,24692139,19300,-0.7006856203079224,0.09596921503543854,-0.0947009027004242,24692145
06-Nov-2018 17:05:31.444,0.7006180286407471,17443,24692139,19300,-0.7006896734237671,0.09594245254993439,-0.09467673301696777,24692146
06-Nov-2018 17:05:32.444,0.7006226778030396,17443,24692139,19300,-0.7006920576095581,0.09591691195964813,-0.09465110301971436,24692147
06-Nov-2018 17:05:33.444,0.7006253004074097,17443,24692139,19300,-0.7006973028182983,0.09588927030563354,-0.09462235867977142,24692148
06-Nov-2018 17:05:34.444,0.7006291151046753,17443,24692139,19300,-0.7006992101669312,0.09586618840694427,-0.09460225701332092,24692149
06-Nov-2018 17:05:35.444,0.7006340026855469,17443,24692139,19300,-0.7007018327713013,0.09584003686904907,-0.09457214176654816,24692150
06-Nov-2018 17:05:36.444,0.7006367444992065,17443,24692139,19300,-0.7007062435150146,0.09581492841243744,-0.09454645216464996,24692151
06-Nov-2018 17:05:37.444,0.7006386518478394,17443,24692139,19300,-0.7007110118865967,0.0957874208688736,-0.09452418982982635,24692152
06-Nov-2018 17:05:38.444,0.7006444931030273,17443,24692139,19300,-0.7007125616073608,0.09576371312141418,-0.09449490904808044,24692153
06-Nov-2018 17:05:39.444,0.7006484270095825,17443,24692139,19300,-0.7007153034210205,0.09573668241500854,-0.09446994960308075,24692154
06-Nov-2018 17:05:40.444,0.7006490230560303,17443,24692139,19300,-0.7007216215133667,0.09570850431919098,-0.09444698691368103,24692155
06-Nov-2018 17:05:41.445,0.700654149055481,17443,24692139,19300,-0.7007236480712891,0.09568661451339722,-0.09441863000392914,24692156
06-Nov-2018 17:05:42.445,0.7006555795669556,17443,24692139,19300,-0.700727105140686,0.09566910564899445,-0.09439796209335327,24692157
06-Nov-2018 17:05:43.445,0.7006598711013794,17443,24692139,19300,-0.7007308006286621,0.0956367552280426,-0.09437407553195953,24692158
06-Nov-2018 17:05:44.445,0.7006632089614868,17443,24692139,19300,-0.7007349729537964,0.09561079740524292,-0.09434305131435394,24692159
06-Nov-2018 17:05:45.445,0.700668454170227,17443,24692139,19300,-0.7007373571395874,0.09558440744876862,-0.09431210160255432,24692160
06-Nov-2018 17:05:46.445,0.7006731033325195,17443,24692139,19300,-0.7007391452789307,0.0955560952425003,-0.09429304301738739,24692161
06-Nov-2018 17:05:47.445,0.7006765604019165,17443,24692139,19300,-0.7007428407669067,0.09553009271621704,-0.09426620602607727,24692162
06-Nov-2018 17:05:48.445,0.700677752494812,17443,24692139,19300,-0.7007483243942261,0.09550651907920837,-0.09423848986625671,24692163
06-Nov-2018 17:05:49.445,0.7006816864013672,17443,24692139,19300,-0.7007516622543335,0.0954790711402893,-0.09421533346176147,24692164
06-Nov-2018 17:05:50.445,0.7006855010986328,17443,24692139,19300,-0.7007547616958618,0.09545457363128662,-0.09418889880180359,24692165
06-Nov-2018 17:05:51.445,0.7006889581680298,17443,24692139,19300,-0.7007575035095215,0.09543347358703613,-0.09416410326957703,24692166
06-Nov-2018 17:05:52.445,0.7006921768188477,17443,24692139,19300,-0.7007616758346558,0.09540656208992004,-0.09413482248783112,24692167
06-Nov-2018 17:05:53.445,0.7006950378417969,17443,24692139,19300,-0.7007652521133423,0.09538061916828156,-0.09411439299583435,24692168
06-Nov-2018 17:05:54.445,0.7006990909576416,17443,24692139,19300,-0.7007676362991333,0.09535935521125793,-0.09408749639987946,24692169
06-Nov-2018 17:05:55.445,0.7007006406784058,17443,24692171,19306,-0.7007726430892944,0.09533175826072693,-0.09406444430351257,24692170
06-Nov-2018 17:05:56.445,0.7007019519805908,17443,24692171,19306,-0.7007789611816406,0.0953051745891571,-0.09403792023658752,24692171
06-Nov-2018 17:05:57.445,0.7007088661193848,17443,24692171,19306,-0.7007791996002197,0.09527972340583801,-0.09400990605354309,24692172
06-Nov-2018 17:05:58.445,0.700713038444519,17443,24692171,19306,-0.700782299041748,0.09525145590305328,-0.09398272633552551,24692173
06-Nov-2018 17:05:59.445,0.7007166147232056,17443,24692171,19306,-0.7007858753204346,0.09522362053394318,-0.09395919740200043,24692174
06-Nov-2018 17:06:00.445,0.7007203102111816,17443,24692171,19306,-0.7007886171340942,0.09520141780376434,-0.09393127262592316,24692175
06-Nov-2018 17:06:01.445,0.7007250785827637,17475,24692171,19306,-0.700791597366333,0.09517204761505127,-0.093905970454216,24692176
06-Nov-2018 17:06:02.445,0.7007256746292114,17475,24692171,19306,-0.7007968425750732,0.09514942765235901,-0.0938841700553894,24692177
06-Nov-2018 17:06:03.445,0.7007286548614502,17475,24692171,19306,-0.7008010149002075,0.09512552618980408,-0.09385451674461365,24692178
06-Nov-2018 17:06:04.445,0.7007303237915039,17475,24692171,19306,-0.7008061408996582,0.09510238468647003,-0.09382903575897217,24692179
06-Nov-2018 17:06:05.445,0.70073401927948,17475,24692171,19306,-0.7008086442947388,0.09507834911346436,-0.09380614757537842,24692180
06-Nov-2018 17:06:06.445,0.7007390260696411,17475,24692171,19306,-0.7008109092712402,0.09504884481430054,-0.09378178417682648,24692181
06-Nov-2018 17:06:07.445,0.7007416486740112,17475,24692171,19306,-0.7008154392242432,0.09502409398555756,-0.09375350177288055,24692182
06-Nov-2018 17:06:08.445,0.7007453441619873,17475,24692171,19306,-0.7008188962936401,0.09499719738960266,-0.09372682869434357,24692183
06-Nov-2018 17:06:09.445,0.7007502317428589,17475,24692171,19306,-0.7008203268051147,0.0949767529964447,-0.09370264410972595,24692184
06-Nov-2018 17:06:10.445,0.7007532119750977,17475,24692171,19306,-0.7008249759674072,0.09494690597057343,-0.09367601573467255,24692185
06-Nov-2018 17:06:11.445,0.7007544040679932,17475,24692171,19306,-0.7008302211761475,0.09492114186286926,-0.09365209937095642,24692186
06-Nov-2018 17:06:12.445,0.7007591724395752,17475,24692171,19306,-0.7008326053619385,0.09489801526069641,-0.09362222254276276,24692187
06-Nov-2018 17:06:13.445,0.7007620334625244,17475,24692171,19306,-0.7008357048034668,0.09487442672252655,-0.09360228478908539,24692188
06-Nov-2018 17:06:14.445,0.7007670402526855,17475,24692171,19306,-0.7008380889892578,0.09484462440013885,-0.09357686340808868,24692189
06-Nov-2018 17:06:15.445,0.700769305229187,17475,24692171,19306,-0.7008429765701294,0.09482148289680481,-0.09354721009731293,24692190
06-Nov-2018 17:06:16.445,0.700775146484375,17475,24692171,19306,-0.7008445262908936,0.09479394555091858,-0.09352026879787445,24692191
06-Nov-2018 17:06:17.445,0.7007756233215332,17475,24692171,19306,-0.7008501291275024,0.09476880729198456,-0.09349706768989563,24692192
06-Nov-2018 17:06:18.445,0.7007802724838257,17475,24692171,19306,-0.7008534669876099,0.0947398990392685,-0.09346731007099152,24692193
06-Nov-2018 17:06:19.445,0.7007831335067749,17475,24692171,19306,-0.7008571624755859,0.09471651911735535,-0.09344244003295898,24692194
06-Nov-2018 17:06:20.445,0.70078444480896,17475,24692171,19306,-0.7008627653121948,0.09468962252140045,-0.09341773390769958,24692195
06-Nov-2018 17:06:21.445,0.7007888555526733,17475,24692171,19306,-0.7008647918701172,0.09466773271560669,-0.09339219331741333,24692196
06-Nov-2018 17:06:22.445,0.7007906436920166,17475,24692171,19306,-0.7008689641952515,0.09464633464813232,-0.09336715936660767,24692197
06-Nov-2018 17:06:23.445,0.70079505443573,17475,24692171,19306,-0.7008717060089111,0.09461818635463715,-0.09334316849708557,24692198
06-Nov-2018 17:06:24.445,0.7007989883422852,17475,24692171,19306,-0.7008737325668335,0.0945977121591568,-0.09332042932510376,24692199
06-Nov-2018 17:06:25.445,0.7008043527603149,17475,24692171,19306,-0.7008754014968872,0.09456965327262878,-0.09329229593276978,24692200
06-Nov-2018 17:06:26.445,0.7008081674575806,17475,24692171,19306,-0.7008799314498901,0.09453621506690979,-0.09326428174972534,24692201
06-Nov-2018 17:06:27.445,0.7008079290390015,17475,24692203,19306,-0.7008863687515259,0.09451641142368317,-0.09323917329311371,24692202
06-Nov-2018 17:06:28.445,0.700812816619873,17475,24692203,19306,-0.7008882761001587,0.09449256956577301,-0.09321165084838867,24692203
06-Nov-2018 17:06:29.445,0.7008150815963745,17475,24692203,19306,-0.7008932828903198,0.09446275234222412,-0.0931888222694397,24692204
06-Nov-2018 17:06:30.445,0.7008171081542969,17475,24692203,19306,-0.7008974552154541,0.09443911910057068,-0.09316635131835938,24692205
06-Nov-2018 17:06:31.445,0.7008233070373535,17475,24692203,19306,-0.7008991241455078,0.09441342949867249,-0.09313231706619263,24692206
06-Nov-2018 17:06:32.445,0.7008278369903564,17475,24692203,19306,-0.7009007930755615,0.09438613057136536,-0.09311284124851227,24692207
06-Nov-2018 17:06:33.445,0.7008309364318848,17507,24692203,19306,-0.7009049654006958,0.09435799717903137,-0.09308820962905884,24692208
06-Nov-2018 17:06:34.445,0.7008329629898071,17507,24692203,19306,-0.7009091377258301,0.09433978796005249,-0.0930589884519577,24692209
06-Nov-2018 17:06:35.445,0.7008363008499146,17507,24692203,19306,-0.7009128332138062,0.09431202709674835,-0.09303431212902069,24692210
06-Nov-2018 17:06:36.445,0.7008394002914429,17507,24692203,19306,-0.7009159326553345,0.0942881852388382,-0.09301292896270752,24692211
06-Nov-2018 17:06:37.445,0.7008438110351562,17507,24692203,19306,-0.7009183168411255,0.0942629724740982,-0.09298394620418549,24692212
06-Nov-2018 17:06:38.445,0.7008452415466309,17507,24692203,19306,-0.7009238004684448,0.09423781931400299,-0.09295935928821564,24692213
06-Nov-2018 17:06:39.445,0.700849175453186,17507,24692203,19306,-0.7009270191192627,0.09420923888683319,-0.09293472766876221,24692214
06-Nov-2018 17:06:40.445,0.7008538246154785,17507,24692203,19306,-0.7009297609329224,0.09418186545372009,-0.09290692210197449,24692215
06-Nov-2018 17:06:41.445,0.7008564472198486,17507,24692203,19306,-0.7009339332580566,0.09415581822395325,-0.0928821861743927,24692216
06-Nov-2018 17:06:42.445,0.7008587121963501,17507,24692203,19306,-0.7009382247924805,0.09413085877895355,-0.09285825490951538,24692217
06-Nov-2018 17:06:43.445,0.7008634805679321,17507,24692203,19306,-0.7009401321411133,0.09410843253135681,-0.09283129870891571,24692218
06-Nov-2018 17:06:44.445,0.7008681297302246,17507,24692203,19306,-0.7009416818618774,0.09408316016197205,-0.09280575811862946,24692219
06-Nov-2018 17:06:45.445,0.7008699178695679,17507,24692203,19306,-0.700946569442749,0.09405517578125,-0.09278470277786255,24692220
06-Nov-2018 17:06:46.445,0.7008728981018066,17507,24692203,19306,-0.7009499073028564,0.09403418004512787,-0.0927579402923584,24692221
06-Nov-2018 17:06:47.445,0.7008776664733887,17507,24692203,19306,-0.7009527683258057,0.09400753676891327,-0.09272816777229309,24692222
06-Nov-2018 17:06:48.445,0.7008781433105469,17507,24692203,19306,-0.7009588479995728,0.09398050606250763,-0.0927058607339859,24692223
06-Nov-2018 17:06:49.445,0.7008827924728394,17507,24692203,19306,-0.700961709022522,0.09395205974578857,-0.09267742931842804,24692224
06-Nov-2018 17:06:50.445,0.7008874416351318,17507,24692203,19306,-0.700964093208313,0.09392882883548737,-0.0926484614610672,24692225
06-Nov-2018 17:06:51.445,0.7008892297744751,17507,24692203,19306,-0.7009681463241577,0.09390595555305481,-0.09262804687023163,24692226
06-Nov-2018 17:06:52.445,0.7008942365646362,17507,24692203,19306,-0.7009707689285278,0.0938761979341507,-0.09260106086730957,24692227
06-Nov-2018 17:06:53.445,0.700896143913269,17507,24692203,19306,-0.7009750604629517,0.09385117888450623,-0.09257584810256958,24692228
06-Nov-2018 17:06:54.445,0.7009010314941406,17507,24692203,19306,-0.7009769678115845,0.09382888674736023,-0.09255057573318481,24692229
06-Nov-2018 17:06:55.445,0.7009053230285645,17507,24692203,19306,-0.7009795904159546,0.09380300343036652,-0.09252491593360901,24692230
06-Nov-2018 17:06:56.445,0.700908899307251,17507,24692203,19306,-0.7009825706481934,0.09377647936344147,-0.09250164031982422,24692231
06-Nov-2018 17:06:57.445,0.700911283493042,17507,24692203,19306,-0.700987696647644,0.09374766051769257,-0.09247289597988129,24692232
06-Nov-2018 17:06:58.445,0.7009121179580688,17507,24692203,19306,-0.7009931802749634,0.09372514486312866,-0.09244935214519501,24692233
06-Nov-2018 17:06:59.445,0.7009180784225464,17507,24692235,19300,-0.7009943723678589,0.09369714558124542,-0.0924210250377655,24692234
06-Nov-2018 17:07:00.445,0.7009203433990479,17507,24692235,19300,-0.7009989023208618,0.09367087483406067,-0.09239974617958069,24692235
06-Nov-2018 17:07:01.445,0.700921893119812,17507,24692235,19300,-0.701002836227417,0.09365010261535645,-0.09237594902515411,24692236
06-Nov-2018 17:07:02.445,0.7009264230728149,17507,24692235,19300,-0.7010059356689453,0.09362286329269409,-0.09234637022018433,24692237
06-Nov-2018 17:07:03.445,0.7009299993515015,17507,24692235,19300,-0.7010083198547363,0.0935993641614914,-0.09232503175735474,24692238
06-Nov-2018 17:07:04.445,0.7009333372116089,17507,24692235,19300,-0.7010120153427124,0.09357123076915741,-0.09230004251003265,24692239
06-Nov-2018 17:07:05.445,0.7009379863739014,17539,24692235,19300,-0.7010147571563721,0.09354643523693085,-0.0922701358795166,24692240
06-Nov-2018 17:07:06.445,0.7009412050247192,17539,24692235,19300,-0.7010179758071899,0.09352199733257294,-0.09224584698677063,24692241
06-Nov-2018 17:07:07.445,0.7009464502334595,17539,24692235,19300,-0.7010198831558228,0.09349426627159119,-0.09221996366977692,24692242
06-Nov-2018 17:07:08.445,0.7009488344192505,17539,24692235,19300,-0.701024055480957,0.09346933662891388,-0.09219452738761902,24692243
06-Nov-2018 17:07:09.445,0.7009528875350952,17539,24692235,19300,-0.7010272741317749,0.09344197809696198,-0.09216877818107605,24692244
06-Nov-2018 17:07:10.445,0.700954794883728,17539,24692235,19300,-0.7010324001312256,0.09341678023338318,-0.09213908016681671,24692245
06-Nov-2018 17:07:11.445,0.7009595632553101,17539,24692235,19300,-0.7010343074798584,0.0933903157711029,-0.09211622178554535,24692246
06-Nov-2018 17:07:12.445,0.7009629011154175,17539,24692235,19300,-0.7010374069213867,0.09336662292480469,-0.0920901745557785,24692247
06-Nov-2018 17:07:13.445,0.7009642124176025,17539,24692235,19300,-0.7010427713394165,0.09334072470664978,-0.09206579625606537,24692248
06-Nov-2018 17:07:14.445,0.7009674310684204,17539,24692235,19300,-0.7010456323623657,0.09332002699375153,-0.0920412689447403,24692249
06-Nov-2018 17:07:15.445,0.7009702920913696,17539,24692235,19300,-0.7010492086410522,0.09329400956630707,-0.09201668202877045,24692250
06-Nov-2018 17:07:16.445,0.7009730339050293,17539,24692235,19300,-0.7010543346405029,0.09326489269733429,-0.09198954701423645,24692251
06-Nov-2018 17:07:17.445,0.7009773254394531,17539,24692235,19300,-0.7010570764541626,0.09323766827583313,-0.09195999801158905,24692252
06-Nov-2018 17:07:18.445,0.7009817361831665,17539,24692235,19300,-0.7010593414306641,0.09321200847625732,-0.09193576872348785,24692253
06-Nov-2018 17:07:19.445,0.7009874582290649,17539,24692235,19300,-0.7010613679885864,0.0931803435087204,-0.09191031754016876,24692254
06-Nov-2018 17:07:20.445,0.7009907960891724,17539,24692235,19300,-0.7010644674301147,0.09315691888332367,-0.09188428521156311,24692255
06-Nov-2018 17:07:21.445,0.7009924650192261,17539,24692235,19300,-0.7010682821273804,0.09313961863517761,-0.09186041355133057,24692256
06-Nov-2018 17:07:22.445,0.7009960412979126,17539,24692235,19300,-0.7010715007781982,0.09311319887638092,-0.09183447062969208,24692257
06-Nov-2018 17:07:23.445,0.7009998559951782,17539,24692235,19300,-0.7010746002197266,0.0930846780538559,-0.09181119501590729,24692258
06-Nov-2018 17:07:24.445,0.701001763343811,17539,24692235,19300,-0.7010782957077026,0.09306468069553375,-0.0917898565530777,24692259
06-Nov-2018 17:07:25.445,0.7010071277618408,17539,24692235,19300,-0.7010806798934937,0.09303782880306244,-0.09175728261470795,24692260
06-Nov-2018 17:07:26.445,0.7010101079940796,17539,24692235,19300,-0.7010843753814697,0.09301204979419708,-0.0917326807975769,24692261
06-Nov-2018 17:07:27.445,0.7010136842727661,17539,24692235,19300,-0.7010877132415771,0.09298141300678253,-0.09170755743980408,24692262
06-Nov-2018 17:07:28.445,0.7010140419006348,17539,24692235,19300,-0.7010936737060547,0.09295982122421265,-0.09168162941932678,24692263
06-Nov-2018 17:07:29.445,0.7010191679000854,17539,24692235,19300,-0.7010961771011353,0.09293229877948761,-0.09165361523628235,24692264
06-Nov-2018 17:07:30.445,0.7010228633880615,17539,24692235,19300,-0.7010993957519531,0.09290535748004913,-0.09162759780883789,24692265
06-Nov-2018 17:07:31.445,0.7010281085968018,17539,24692267,19300,-0.7011010646820068,0.09287764132022858,-0.09160211682319641,24692266
06-Nov-2018 17:07:32.445,0.7010307312011719,17539,24692267,19300,-0.7011052370071411,0.09285205602645874,-0.09157669544219971,24692267
06-Nov-2018 17:07:33.445,0.701034426689148,17539,24692267,19300,-0.7011077404022217,0.09283071756362915,-0.0915500670671463,24692268
06-Nov-2018 17:07:34.445,0.7010388374328613,17539,24692267,19300,-0.7011102437973022,0.09280264377593994,-0.0915270447731018,24692269
06-Nov-2018 17:07:35.445,0.7010416984558105,17539,24692267,19300,-0.701113224029541,0.09277957677841187,-0.0915047824382782,24692270
06-Nov-2018 17:07:36.445,0.7010432481765747,17539,24692267,19300,-0.7011193037033081,0.09275272488594055,-0.09147556126117706,24692271
06-Nov-2018 17:07:37.445,0.7010467052459717,17571,24692267,19300,-0.7011219263076782,0.09272998571395874,-0.0914514809846878,24692272
06-Nov-2018 17:07:38.445,0.7010494470596313,17571,24692267,19300,-0.701125979423523,0.09270159900188446,-0.09142671525478363,24692273
06-Nov-2018 17:07:39.445,0.7010524272918701,17571,24692267,19300,-0.7011295557022095,0.09267760813236237,-0.09140098094940186,24692274
06-Nov-2018 17:07:40.445,0.7010563611984253,17571,24692267,19300,-0.7011324167251587,0.09265223145484924,-0.09137475490570068,24692275
06-Nov-2018 17:07:41.445,0.7010606527328491,17571,24692267,19300,-0.7011350393295288,0.09262754023075104,-0.09134697914123535,24692276
06-Nov-2018 17:07:42.445,0.7010644674301147,17571,24692267,19300,-0.7011377811431885,0.09260191023349762,-0.09132367372512817,24692277
06-Nov-2018 17:07:43.445,0.7010674476623535,17571,24692267,19300,-0.7011417150497437,0.09257592260837555,-0.09129665791988373,24692278
06-Nov-2018 17:07:44.445,0.7010692358016968,17571,24692267,19300,-0.7011463642120361,0.09255221486091614,-0.09127126634120941,24692279
06-Nov-2018 17:07:45.445,0.7010740041732788,17571,24692267,19300,-0.701148271560669,0.09252330660820007,-0.0912465900182724,24692280
06-Nov-2018 17:07:46.445,0.7010788917541504,17571,24692267,19300,-0.7011502981185913,0.09249626100063324,-0.09122085571289062,24692281
06-Nov-2018 17:07:47.445,0.7010811567306519,17571,24692267,19300,-0.7011548280715942,0.09246878325939178,-0.0911979079246521,24692282
06-Nov-2018 17:07:48.445,0.7010855674743652,17571,24692267,19300,-0.7011568546295166,0.09244714677333832,-0.09117119014263153,24692283
06-Nov-2018 17:07:49.445,0.7010889053344727,17571,24692267,19300,-0.7011595964431763,0.09242445230484009,-0.0911436378955841,24692284
06-Nov-2018 17:07:50.445,0.701092004776001,17571,24692267,19300,-0.7011632919311523,0.09239643812179565,-0.09112180769443512,24692285
06-Nov-2018 17:07:51.445,0.7010942697525024,17571,24692267,19300,-0.7011674642562866,0.09237201511859894,-0.09109655022621155,24692286
06-Nov-2018 17:07:52.445,0.7010976076126099,17571,24692267,19300,-0.7011715173721313,0.09234766662120819,-0.09106592833995819,24692287
06-Nov-2018 17:07:53.445,0.7010986804962158,17571,24692267,19300,-0.7011758089065552,0.09232714772224426,-0.09104578197002411,24692288
06-Nov-2018 17:07:54.445,0.701104998588562,17571,24692267,19300,-0.7011773586273193,0.09229211509227753,-0.0910191684961319,24692289
06-Nov-2018 17:07:55.445,0.7011085748672485,17571,24692267,19300,-0.7011805772781372,0.09226728975772858,-0.09099172055721283,24692290
06-Nov-2018 17:07:56.445,0.7011123895645142,17571,24692267,19300,-0.7011837959289551,0.09224112331867218,-0.0909641832113266,24692291
06-Nov-2018 17:07:57.445,0.7011170387268066,17571,24692267,19300,-0.7011864185333252,0.09221301972866058,-0.09093800187110901,24692292
06-Nov-2018 17:07:58.445,0.7011204957962036,17571,24692267,19300,-0.7011896371841431,0.09218582510948181,-0.09091366827487946,24692293
06-Nov-2018 17:07:59.445,0.701123833656311,17571,24692267,19300,-0.7011929750442505,0.09215934574604034,-0.09088858962059021,24692294
06-Nov-2018 17:08:00.445,0.7011244297027588,17571,24692267,19300,-0.7011977434158325,0.09214085340499878,-0.09086474776268005,24692295
06-Nov-2018 17:08:01.445,0.7011300325393677,17571,24692267,19300,-0.7011991739273071,0.09211514890193939,-0.09083734452724457,24692296
06-Nov-2018 17:08:02.445,0.7011317014694214,17571,24692267,19300,-0.7012037038803101,0.09208960831165314,-0.09081614017486572,24692297
06-Nov-2018 17:08:03.445,0.7011350393295288,17571,24692299,19300,-0.7012073993682861,0.09206347167491913,-0.09078899025917053,24692298
06-Nov-2018 17:08:04.445,0.7011383771896362,17571,24692299,19300,-0.7012107372283936,0.09203903377056122,-0.09076236188411713,24692299
06-Nov-2018 17:08:05.445,0.7011433839797974,17571,24692299,19300,-0.7012128829956055,0.09201022982597351,-0.09073668718338013,24692300
06-Nov-2018 17:08:06.445,0.7011464834213257,17571,24692299,19300,-0.7012166976928711,0.09198179841041565,-0.09071183204650879,24692301
06-Nov-2018 17:08:07.445,0.7011483907699585,17571,24692299,19300,-0.7012207508087158,0.09196154773235321,-0.09068568050861359,24692302
06-Nov-2018 17:08:08.445,0.7011517286300659,17571,24692299,19300,-0.7012244462966919,0.09193478524684906,-0.09065848588943481,24692303
06-Nov-2018 17:08:09.445,0.7011544704437256,17603,24692299,19300,-0.7012283802032471,0.09190806746482849,-0.09063440561294556,24692304
06-Nov-2018 17:08:10.445,0.701157808303833,17603,24692299,19300,-0.701231837272644,0.09188258647918701,-0.09060899913311005,24692305
06-Nov-2018 17:08:11.445,0.7011617422103882,17603,24692299,19300,-0.7012345790863037,0.09185898303985596,-0.0905812680721283,24692306
06-Nov-2018 17:08:12.445,0.7011669874191284,17603,24692299,19300,-0.7012361288070679,0.09182995557785034,-0.09055653214454651,24692307
06-Nov-2018 17:08:13.445,0.7011704444885254,17603,24692299,19300,-0.701238751411438,0.0918043851852417,-0.09053359925746918,24692308
06-Nov-2018 17:08:14.445,0.7011719942092896,17603,24692299,19300,-0.7012436389923096,0.0917828381061554,-0.09050875902175903,24692309
06-Nov-2018 17:08:15.445,0.7011748552322388,17603,24692299,19300,-0.7012472152709961,0.09175726771354675,-0.0904819518327713,24692310
06-Nov-2018 17:08:16.445,0.701178789138794,17603,24692299,19300,-0.7012498378753662,0.09173205494880676,-0.09045840799808502,24692311
06-Nov-2018 17:08:17.445,0.7011829614639282,17603,24692299,19300,-0.7012523412704468,0.091706782579422,-0.0904315710067749,24692312
06-Nov-2018 17:08:18.445,0.7011847496032715,17603,24692299,19300,-0.7012577056884766,0.09167806804180145,-0.09040579199790955,24692313
06-Nov-2018 17:08:19.445,0.7011882066726685,17603,24692299,19300,-0.7012609243392944,0.09165248274803162,-0.09037841856479645,24692314
06-Nov-2018 17:08:20.445,0.7011928558349609,17603,24692299,19300,-0.7012630701065063,0.09162764251232147,-0.09035244584083557,24692315
06-Nov-2018 17:08:21.445,0.701195478439331,17603,24692299,19300,-0.7012673616409302,0.0915985256433487,-0.09032803773880005,24692316
06-Nov-2018 17:08:22.445,0.7011982202529907,17603,24692299,19300,-0.7012710571289062,0.09157517552375793,-0.09030207991600037,24692317
06-Nov-2018 17:08:23.445,0.7012020349502563,17603,24692299,19300,-0.7012734413146973,0.09155148267745972,-0.09027525782585144,24692318
06-Nov-2018 17:08:24.445,0.7012042999267578,17603,24692299,19300,-0.7012772560119629,0.09152781963348389,-0.09025278687477112,24692319
06-Nov-2018 17:08:25.445,0.7012078762054443,17603,24692299,19300,-0.701280951499939,0.09150077402591705,-0.09022711217403412,24692320
06-Nov-2018 17:08:26.445,0.7012090682983398,17603,24692299,19300,-0.7012851238250732,0.09148021042346954,-0.09020395576953888,24692321
06-Nov-2018 17:08:27.445,0.7012158632278442,17603,24692299,19300,-0.7012864351272583,0.09144896268844604,-0.09017308056354523,24692322
06-Nov-2018 17:08:28.445,0.7012207508087158,17603,24692299,19300,-0.7012882232666016,0.09142018854618073,-0.09015020728111267,24692323
06-Nov-2018 17:08:29.445,0.7012248039245605,17603,24692299,19300,-0.701290488243103,0.09139552712440491,-0.09012529253959656,24692324
06-Nov-2018 17:08:30.445,0.7012268304824829,17603,24692299,19300,-0.7012958526611328,0.091368168592453,-0.09009668231010437,24692325
06-Nov-2018 17:08:31.445,0.7012293338775635,17603,24692299,19300,-0.7012995481491089,0.0913456529378891,-0.09007097780704498,24692326
06-Nov-2018 17:08:32.445,0.7012308835983276,17603,24692299,19300,-0.7013044357299805,0.0913209617137909,-0.09004475176334381,24692327
06-Nov-2018 17:08:33.445,0.7012348175048828,17603,24692299,19300,-0.7013072967529297,0.09129337966442108,-0.09002117812633514,24692328
06-Nov-2018 17:08:34.445,0.7012372016906738,17603,24692299,19300,-0.7013111114501953,0.09127190709114075,-0.0899958461523056,24692329
06-Nov-2018 17:08:35.445,0.7012408971786499,17603,24692331,19306,-0.7013140916824341,0.09124751389026642,-0.08996805548667908,24692330
06-Nov-2018 17:08:36.445,0.7012456655502319,17603,24692331,19306,-0.7013161182403564,0.09121845662593842,-0.089943066239357,24692331
06-Nov-2018 17:08:37.445,0.701248049736023,17603,24692331,19306,-0.7013207674026489,0.09119047224521637,-0.08991612493991852,24692332
06-Nov-2018 17:08:38.445,0.7012511491775513,17603,24692331,19306,-0.701323390007019,0.0911695808172226,-0.08989247679710388,24692333
06-Nov-2018 17:08:39.445,0.7012547254562378,17603,24692331,19306,-0.7013266086578369,0.09114298224449158,-0.08986741304397583,24692334
06-Nov-2018 17:08:40.445,0.7012593746185303,17603,24692331,19306,-0.7013293504714966,0.09111413359642029,-0.08983957767486572,24692335
06-Nov-2018 17:08:41.445,0.7012625932693481,17635,24692331,19306,-0.7013325691223145,0.09108822047710419,-0.08981494605541229,24692336
06-Nov-2018 17:08:42.445,0.7012649774551392,17635,24692331,19306,-0.7013357877731323,0.09106779098510742,-0.08978959918022156,24692337
06-Nov-2018 17:08:43.445,0.7012687921524048,17635,24692331,19306,-0.7013393640518188,0.09103833138942719,-0.08976252377033234,24692338
06-Nov-2018 17:08:44.445,0.7012722492218018,17635,24692331,19306,-0.7013423442840576,0.09101349115371704,-0.08973813056945801,24692339
06-Nov-2018 17:08:45.445,0.7012739181518555,17635,24692331,19306,-0.7013472318649292,0.09098857641220093,-0.08971258997917175,24692340
06-Nov-2018 17:08:46.445,0.7012757062911987,17635,24692331,19306,-0.7013527154922485,0.09096062183380127,-0.08968375623226166,24692341
06-Nov-2018 17:08:47.445,0.7012801170349121,17635,24692331,19306,-0.7013547420501709,0.09093542397022247,-0.0896587073802948,24692342
06-Nov-2018 17:08:48.445,0.7012842893600464,17635,24692331,19306,-0.7013561725616455,0.09091618657112122,-0.08963505923748016,24692343
06-Nov-2018 17:08:49.445,0.7012866735458374,17635,24692331,19306,-0.7013605833053589,0.09088772535324097,-0.08961126208305359,24692344
06-Nov-2018 17:08:50.445,0.7012901306152344,17635,24692331,19306,-0.7013641595840454,0.09086059033870697,-0.08958375453948975,24692345
06-Nov-2018 17:08:51.445,0.7012953758239746,17635,24692331,19306,-0.7013651132583618,0.0908374935388565,-0.08955833315849304,24692346
06-Nov-2018 17:08:52.445,0.7013018131256104,17635,24692331,19306,-0.7013663053512573,0.09080277383327484,-0.08953215181827545,24692347
06-Nov-2018 17:08:53.445,0.7013024091720581,17635,24692331,19306,-0.7013716697692871,0.09077970683574677,-0.08950985968112946,24692348
06-Nov-2018 17:08:54.445,0.701305627822876,17635,24692331,19306,-0.7013747692108154,0.09075957536697388,-0.08948105573654175,24692349
06-Nov-2018 17:08:55.445,0.701309084892273,17635,24692331,19306,-0.7013781070709229,0.09073270857334137,-0.08945302665233612,24692350
06-Nov-2018 17:08:56.445,0.7013109922409058,17635,24692331,19306,-0.7013829946517944,0.09070226550102234,-0.08943086862564087,24692351
06-Nov-2018 17:08:57.445,0.7013133764266968,17635,24692331,19306,-0.7013874053955078,0.09067888557910919,-0.08940201997756958,24692352
06-Nov-2018 17:08:58.445,0.701317548751831,17635,24692331,19306,-0.7013897895812988,0.09065616130828857,-0.08937549591064453,24692353
06-Nov-2018 17:08:59.445,0.7013199329376221,17635,24692331,19306,-0.7013938426971436,0.09062685072422028,-0.08935482800006866,24692354
06-Nov-2018 17:09:00.445,0.7013237476348877,17635,24692331,19306,-0.7013962268829346,0.09060278534889221,-0.08933107554912567,24692355
06-Nov-2018 17:09:01.445,0.7013258934020996,17635,24692331,19306,-0.7014001607894897,0.09058241546154022,-0.08930438756942749,24692356
06-Nov-2018 17:09:02.445,0.7013288736343384,17635,24692331,19306,-0.7014033794403076,0.09055972099304199,-0.08928017318248749,24692357
06-Nov-2018 17:09:03.445,0.7013329267501831,17635,24692331,19306,-0.7014062404632568,0.09052911400794983,-0.08925312757492065,24692358
06-Nov-2018 17:09:04.445,0.7013376951217651,17635,24692331,19306,-0.7014080286026001,0.09050600230693817,-0.08922578394412994,24692359
06-Nov-2018 17:09:05.445,0.7013407945632935,17635,24692331,19306,-0.7014117240905762,0.09047728776931763,-0.08920140564441681,24692360
06-Nov-2018 17:09:06.445,0.7013462781906128,17635,24692331,19306,-0.7014141082763672,0.0904463529586792,-0.08917070925235748,24692361
06-Nov-2018 17:09:07.445,0.7013510465621948,17635,24692363,19306,-0.7014161348342896,0.0904197245836258,-0.08914485573768616,24692362
06-Nov-2018 17:09:08.445,0.7013529539108276,17635,24692363,19306,-0.7014205455780029,0.09039409458637238,-0.08912129700183868,24692363
06-Nov-2018 17:09:09.445,0.7013534307479858,17635,24692363,19306,-0.7014267444610596,0.0903690755367279,-0.08909597992897034,24692364
06-Nov-2018 17:09:10.445,0.7013565301895142,17635,24692363,19306,-0.701430082321167,0.09034514427185059,-0.08906811475753784,24692365
06-Nov-2018 17:09:11.445,0.7013580799102783,17635,24692363,19306,-0.7014342546463013,0.09032286703586578,-0.08904558420181274,24692366
06-Nov-2018 17:09:12.445,0.7013578414916992,17635,24692363,19306,-0.7014400959014893,0.09029777348041534,-0.08902545273303986,24692367
06-Nov-2018 17:09:13.445,0.701364278793335,17667,24692363,19306,-0.7014403343200684,0.09027573466300964,-0.08899776637554169,24692368
06-Nov-2018 17:09:14.445,0.7013688087463379,17667,24692363,19306,-0.7014425992965698,0.0902499109506607,-0.08897008001804352,24692369
06-Nov-2018 17:09:15.445,0.7013727426528931,17667,24692363,19306,-0.7014446258544922,0.09022107720375061,-0.08894863724708557,24692370
06-Nov-2018 17:09:16.445,0.7013769149780273,17667,24692363,19306,-0.7014478445053101,0.09019544720649719,-0.0889202356338501,24692371
06-Nov-2018 17:09:17.445,0.7013800144195557,17667,24692363,19306,-0.7014508247375488,0.09017111361026764,-0.0888967365026474,24692372
06-Nov-2018 17:09:18.445,0.701383113861084,17667,24692363,19306,-0.7014544010162354,0.09014412760734558,-0.08886992931365967,24692373
06-Nov-2018 17:09:19.445,0.7013881206512451,17667,24692363,19306,-0.7014561891555786,0.09011790156364441,-0.08884187042713165,24692374
06-Nov-2018 17:09:20.445,0.7013891935348511,17667,24692363,19306,-0.7014620304107666,0.09009191393852234,-0.08881539106369019,24692375
06-Nov-2018 17:09:21.445,0.7013928890228271,17667,24692363,19306,-0.701465368270874,0.09006394445896149,-0.0887877494096756,24692376
06-Nov-2018 17:09:22.445,0.7013958692550659,17667,24692363,19306,-0.7014687061309814,0.09003911912441254,-0.08876407146453857,24692377
06-Nov-2018 17:09:23.445,0.7013988494873047,17667,24692363,19306,-0.701472282409668,0.09001286327838898,-0.08873787522315979,24692378
06-Nov-2018 17:09:24.445,0.7014020681381226,17667,24692363,19306,-0.7014755010604858,0.08998996019363403,-0.08871178328990936,24692379
06-Nov-2018 17:09:25.445,0.7014042139053345,17667,24692363,19306,-0.701479434967041,0.08996632695198059,-0.08868773281574249,24692380
06-Nov-2018 17:09:26.445,0.7014055252075195,17667,24692363,19306,-0.7014837265014648,0.0899399071931839,-0.08866536617279053,24692381
06-Nov-2018 17:09:27.445,0.7014123201370239,17667,24692363,19306,-0.7014836072921753,0.08991731703281403,-0.0886380523443222,24692382
06-Nov-2018 17:09:28.445,0.7014163732528687,17667,24692363,19306,-0.7014859914779663,0.08989380300045013,-0.088609978556633,24692383
06-Nov-2018 17:09:29.445,0.7014151811599731,17667,24692363,19306,-0.7014938592910767,0.08986032009124756,-0.08859187364578247,24692384
06-Nov-2018 17:09:30.445,0.701420783996582,17667,24692363,19306,-0.7014950513839722,0.0898345559835434,-0.08856597542762756,24692385
06-Nov-2018 17:09:31.445,0.7014299631118774,17667,24692363,19306,-0.7014927864074707,0.08981366455554962,-0.08853194117546082,24692386
06-Nov-2018 17:09:32.445,0.7014268636703491,17667,24692363,19306,-0.7015022039413452,0.08978290855884552,-0.08851179480552673,24692387
06-Nov-2018 17:09:33.445,0.701429009437561,17667,24692363,19306,-0.7015062570571899,0.08975546061992645,-0.08848996460437775,24692388
06-Nov-2018 17:09:34.445,0.7014366388320923,17667,24692363,19306,-0.7015050649642944,0.08974307775497437,-0.08845381438732147,24692389
06-Nov-2018 17:09:35.445,0.7014385461807251,17667,24692363,19306,-0.7015097141265869,0.08971241116523743,-0.08843110501766205,24692390
06-Nov-2018 17:09:36.445,0.7014366388320923,17667,24692363,19306,-0.7015190124511719,0.08967502415180206,-0.08841186761856079,24692391
06-Nov-2018 17:09:37.445,0.7014446258544922,17667,24692363,19306,-0.70151686668396,0.08966314792633057,-0.08837850391864777,24692392
06-Nov-2018 17:09:38.445,0.7014501094818115,17667,24692363,19306,-0.7015175819396973,0.08963784575462341,-0.0883527398109436,24692393
06-Nov-2018 17:09:39.445,0.7014482021331787,17667,24692395,17996,-0.7015258073806763,0.08960148692131042,-0.08833886682987213,24692394
06-Nov-2018 17:09:40.445,0.7014541625976562,17667,24692395,17996,-0.7015259265899658,0.08958494663238525,-0.08830669522285461,24692395
06-Nov-2018 17:09:41.445,0.7014589309692383,17667,24692395,17996,-0.7015281915664673,0.08956332504749298,-0.08827562630176544,24692396
06-Nov-2018 17:09:42.445,0.7014602422714233,17667,24692395,17996,-0.7015336751937866,0.08952544629573822,-0.08825951814651489,24692397
06-Nov-2018 17:09:43.445,0.7014662027359009,17667,24692395,17996,-0.7015339136123657,0.08950632810592651,-0.08822956681251526,24692398
06-Nov-2018 17:09:44.445,0.7014697790145874,17667,24692395,17996,-0.7015361785888672,0.089487224817276,-0.0881991982460022,24692399
06-Nov-2018 17:09:45.445,0.7014673948287964,17699,24692395,17996,-0.701545000076294,0.089453786611557,-0.088184654712677,24692400
06-Nov-2018 17:09:46.445,0.7014737129211426,17699,24692395,17996,-0.7015455961227417,0.08942660689353943,-0.08815442025661469,24692401
06-Nov-2018 17:09:47.445,0.7014802694320679,17699,24692395,17996,-0.7015453577041626,0.0894128829240799,-0.08812180161476135,24692402
06-Nov-2018 17:09:48.445,0.7014786005020142,17699,24692395,17996,-0.701553225517273,0.08937883377075195,-0.08810535073280334,24692403
06-Nov-2018 17:09:49.445,0.7014795541763306,17699,24692395,17996,-0.7015584707260132,0.08935059607028961,-0.08808238804340363,24692404
06-Nov-2018 17:09:50.445,0.7014898061752319,17699,24692395,17996,-0.7015548944473267,0.089333176612854,-0.08804649114608765,24692405
06-Nov-2018 17:09:51.445,0.7014901638031006,17699,24692395,17996,-0.7015606164932251,0.08930519223213196,-0.08802895247936249,24692406
06-Nov-2018 17:09:52.445,0.701490044593811,17699,24692395,17996,-0.7015683650970459,0.08926978707313538,-0.08800661563873291,24692407
06-Nov-2018 17:09:53.445,0.7014981508255005,17699,24692395,17996,-0.7015664577484131,0.08925096690654755,-0.08797259628772736,24692408
06-Nov-2018 17:09:54.445,0.7015037536621094,17699,24692395,17996,-0.7015669345855713,0.08922874927520752,-0.08794695138931274,24692409
06-Nov-2018 17:09:55.445,0.7015037536621094,17699,24692395,17996,-0.7015739679336548,0.08919292688369751,-0.08792917430400848,24692410
06-Nov-2018 17:09:56.445,0.7015063762664795,17699,24692395,17996,-0.7015777826309204,0.08917509019374847,-0.0878959596157074,24692411
06-Nov-2018 17:09:57.445,0.7015107870101929,17699,24692395,17996,-0.7015794515609741,0.08915485441684723,-0.08786877989768982,24692412
06-Nov-2018 17:09:58.445,0.7015126943588257,17699,24692395,17996,-0.7015844583511353,0.08912082016468048,-0.08784864842891693,24692413
06-Nov-2018 17:09:59.445,0.701515793800354,17699,24692395,17996,-0.7015877962112427,0.08909529447555542,-0.0878228098154068,24692414
06-Nov-2018 17:10:00.445,0.7015191316604614,17699,24692395,17996,-0.701590895652771,0.08907294273376465,-0.0877925306558609,24692415
06-Nov-2018 17:10:01.445,0.7015218734741211,17699,24692395,17996,-0.7015948295593262,0.08904226124286652,-0.08777013421058655,24692416
06-Nov-2018 17:10:02.445,0.7015280723571777,17699,24692395,17996,-0.7015953063964844,0.08901567757129669,-0.08774392306804657,24692417
06-Nov-2018 17:10:03.445,0.701531171798706,17699,24692395,17996,-0.7015982866287231,0.08899256587028503,-0.08771921694278717,24692418
06-Nov-2018 17:10:04.445,0.7015312910079956,17699,24692395,17996,-0.7016041278839111,0.08896856009960175,-0.08769477903842926,24692419
06-Nov-2018 17:10:05.445,0.7015347480773926,17699,24692395,17996,-0.7016077041625977,0.088941290974617,-0.08766767382621765,24692420
06-Nov-2018 17:10:06.445,0.7015401124954224,17699,24692395,17996,-0.7016078233718872,0.08891908824443817,-0.0876435786485672,24692421
06-Nov-2018 17:10:07.445,0.7015433311462402,17699,24692395,17996,-0.7016116380691528,0.08889010548591614,-0.08761927485466003,24692422
06-Nov-2018 17:10:08.445,0.7015453577041626,17699,24692395,17996,-0.7016161680221558,0.08886736631393433,-0.08758975565433502,24692423
06-Nov-2018 17:10:09.445,0.7015501260757446,17699,24692395,17996,-0.7016178369522095,0.08884304761886597,-0.0875626802444458,24692424
06-Nov-2018 17:10:10.445,0.701553225517273,17699,24692395,17996,-0.70162034034729,0.08881987631320953,-0.0875411182641983,24692425
06-Nov-2018 17:10:11.445,0.7015566825866699,17699,24692427,17996,-0.7016242742538452,0.08878947794437408,-0.08751276135444641,24692426
06-Nov-2018 17:10:12.445,0.7015572786331177,17699,24692427,17996,-0.7016291618347168,0.08876873552799225,-0.0874890685081482,24692427
06-Nov-2018 17:10:13.445,0.7015619277954102,17699,24692427,17996,-0.7016317844390869,0.08873991668224335,-0.08746151626110077,24692428
06-Nov-2018 17:10:14.445,0.7015668153762817,17699,24692427,17996,-0.7016333341598511,0.0887133777141571,-0.08743765950202942,24692429
06-Nov-2018 17:10:15.445,0.7015712261199951,17699,24692427,17996,-0.7016360759735107,0.088682159781456,-0.08741067349910736,24692430
06-Nov-2018 17:10:16.445,0.7015722990036011,17699,24692427,17996,-0.701641321182251,0.08865571022033691,-0.0873844176530838,24692431
06-Nov-2018 17:10:17.445,0.7015783786773682,17731,24692427,17996,-0.7016414403915405,0.08863139152526855,-0.08736011385917664,24692432
06-Nov-2018 17:10:18.445,0.7015819549560547,17731,24692427,17996,-0.7016448974609375,0.0886024683713913,-0.08733445405960083,24692433
06-Nov-2018 17:10:19.445,0.7015824317932129,17731,24692427,17996,-0.7016499042510986,0.08857987821102142,-0.0873127430677414,24692434
06-Nov-2018 17:10:20.445,0.7015831470489502,17731,24692427,17996,-0.7016551494598389,0.08856050670146942,-0.08728477358818054,24692435
06-Nov-2018 17:10:21.445,0.7015893459320068,17731,24692427,17996,-0.7016552686691284,0.08853746950626373,-0.08725753426551819,24692436
06-Nov-2018 17:10:22.445,0.7015888690948486,17731,24692427,17996,-0.7016617059707642,0.08850687742233276,-0.08723962306976318,24692437
06-Nov-2018 17:10:23.445,0.701594352722168,17731,24692427,17996,-0.701663613319397,0.08848091959953308,-0.08720767498016357,24692438
06-Nov-2018 17:10:24.445,0.7015973329544067,17731,24692427,17996,-0.7016667127609253,0.08846217393875122,-0.0871785581111908,24692439
06-Nov-2018 17:10:25.445,0.7016011476516724,17731,24692427,17996,-0.7016700506210327,0.08842764794826508,-0.08715552091598511,24692440
06-Nov-2018 17:10:26.445,0.7016053199768066,17731,24692427,17996,-0.7016723155975342,0.08839824795722961,-0.08713217079639435,24692441
06-Nov-2018 17:10:27.445,0.7016103267669678,17731,24692427,17996,-0.7016738653182983,0.08837719261646271,-0.08709973096847534,24692442
06-Nov-2018 17:10:28.445,0.7016113996505737,17731,24692427,17996,-0.701678991317749,0.0883508175611496,-0.08707757294178009,24692443
06-Nov-2018 17:10:29.445,0.701615571975708,17731,24692427,17996,-0.7016816139221191,0.08831854164600372,-0.08705705404281616,24692444
06-Nov-2018 17:10:30.445,0.7016223669052124,17731,24692427,17996,-0.7016812562942505,0.08829744160175323,-0.08702684938907623,24692445
06-Nov-2018 17:10:31.445,0.7016235589981079,17731,24692427,17996,-0.7016857862472534,0.08827447891235352,-0.08700110018253326,24692446
06-Nov-2018 17:10:32.445,0.7016255855560303,17731,24692427,17996,-0.7016907930374146,0.0882437527179718,-0.08697769045829773,24692447
06-Nov-2018 17:10:33.445,0.7016299962997437,17731,24692427,17996,-0.701691746711731,0.08822725713253021,-0.08695155382156372,24692448
06-Nov-2018 17:10:34.445,0.7016321420669556,17731,24692427,17996,-0.7016955614089966,0.08820399641990662,-0.08692719042301178,24692449
06-Nov-2018 17:10:35.445,0.7016316652297974,17731,24692427,17996,-0.7017027139663696,0.088173508644104,-0.08690427243709564,24692450
06-Nov-2018 17:10:36.445,0.7016347646713257,17731,24692427,17996,-0.701706051826477,0.08815015852451324,-0.08687610924243927,24692451
06-Nov-2018 17:10:37.445,0.7016407251358032,17731,24692427,17996,-0.7017064094543457,0.0881229043006897,-0.08685000240802765,24692452
06-Nov-2018 17:10:38.445,0.7016425132751465,17731,24692427,17996,-0.7017115354537964,0.08809040486812592,-0.08682693541049957,24692453
06-Nov-2018 17:10:39.445,0.7016458511352539,17731,24692427,17996,-0.7017151117324829,0.08806557953357697,-0.08679670095443726,24692454
06-Nov-2018 17:10:40.445,0.7016505002975464,17731,24692427,17996,-0.7017165422439575,0.08804382383823395,-0.0867706835269928,24692455
06-Nov-2018 17:10:41.445,0.7016534805297852,17731,24692427,17996,-0.7017197608947754,0.08801311254501343,-0.08675122261047363,24692456
06-Nov-2018 17:10:42.445,0.7016583681106567,17731,24692427,17996,-0.70172119140625,0.08798971772193909,-0.08672566711902618,24692457
06-Nov-2018 17:10:43.445,0.701662540435791,17731,24692459,17996,-0.7017241716384888,0.08796778321266174,-0.08669111132621765,24692458
06-Nov-2018 17:10:44.445,0.701663613319397,17731,24692459,17996,-0.701728343963623,0.08794449269771576,-0.08667314052581787,24692459
06-Nov-2018 17:10:45.445,0.7016646862030029,17731,24692459,17996,-0.7017329931259155,0.08791415393352509,-0.08665058016777039,24692460
06-Nov-2018 17:10:46.445,0.7016712427139282,17731,24692459,17996,-0.7017333507537842,0.087890625,-0.086620032787323,24692461
06-Nov-2018 17:10:47.445,0.7016724348068237,17731,24692459,17996,-0.7017389535903931,0.08786679804325104,-0.08659099042415619,24692462
06-Nov-2018 17:10:48.445,0.7016743421554565,17731,24692459,17996,-0.701743483543396,0.0878361314535141,-0.08657070994377136,24692463
06-Nov-2018 17:10:49.445,0.7016792297363281,17763,24692459,17996,-0.7017446756362915,0.08781293034553528,-0.08654464781284332,24692464
06-Nov-2018 17:10:50.445,0.7016826868057251,17763,24692459,17996,-0.7017475366592407,0.08778771758079529,-0.08651551604270935,24692465
06-Nov-2018 17:10:51.445,0.7016850709915161,17763,24692459,17996,-0.701751708984375,0.08775821328163147,-0.08649197220802307,24692466
06-Nov-2018 17:10:52.445,0.7016898393630981,17763,24692459,17996,-0.7017529010772705,0.08773471415042877,-0.08646868169307709,24692467
06-Nov-2018 17:10:53.445,0.7016946077346802,17763,24692459,17996,-0.7017539739608765,0.0877106636762619,-0.08644503355026245,24692468
06-Nov-2018 17:10:54.445,0.7016966342926025,17763,24692459,17996,-0.7017583847045898,0.08768481016159058,-0.08641961216926575,24692469
06-Nov-2018 17:10:55.445,0.701697826385498,17763,24692459,17996,-0.7017639875411987,0.08765871822834015,-0.08639118075370789,24692470
06-Nov-2018 17:10:56.445,0.7017022371292114,17763,24692459,17996,-0.701765775680542,0.08763612806797028,-0.08636535704135895,24692471
06-Nov-2018 17:10:57.445,0.7017046213150024,17763,24692459,17996,-0.7017695903778076,0.08760891854763031,-0.08634123206138611,24692472
06-Nov-2018 17:10:58.445,0.7017070055007935,17763,24692459,17996,-0.701772928237915,0.08758828043937683,-0.08631540834903717,24692473
06-Nov-2018 17:10:59.445,0.7017097473144531,17763,24692459,17996,-0.7017767429351807,0.08756023645401001,-0.08629047870635986,24692474
06-Nov-2018 17:11:00.445,0.7017132043838501,17763,24692459,17996,-0.7017804384231567,0.08753049373626709,-0.08626465499401093,24692475
06-Nov-2018 17:11:01.445,0.7017202377319336,17763,24692459,17996,-0.7017799615859985,0.08750444650650024,-0.08623604476451874,24692476
06-Nov-2018 17:11:02.445,0.7017223834991455,17763,24692459,17996,-0.7017847299575806,0.08747647702693939,-0.0862104743719101,24692477
06-Nov-2018 17:11:03.445,0.7017240524291992,17763,24692459,17996,-0.7017887830734253,0.0874541848897934,-0.08618596196174622,24692478
06-Nov-2018 17:11:04.445,0.7017282247543335,17763,24692459,17996,-0.7017905712127686,0.0874289870262146,-0.08615966141223907,24692479
06-Nov-2018 17:11:05.445,0.7017320394515991,17763,24692459,17996,-0.7017934322357178,0.08740176260471344,-0.08613571524620056,24692480
06-Nov-2018 17:11:06.445,0.7017338275909424,17763,24692459,17996,-0.7017982006072998,0.08737751841545105,-0.08610868453979492,24692481
06-Nov-2018 17:11:07.445,0.7017366886138916,17763,24692459,17996,-0.7018014192581177,0.08735249936580658,-0.08608326315879822,24692482
06-Nov-2018 17:11:08.445,0.7017389535903931,17763,24692459,17996,-0.7018047571182251,0.08732722699642181,-0.08606229722499847,24692483
06-Nov-2018 17:11:09.445,0.7017443180084229,17763,24692459,17996,-0.7018057107925415,0.08730123937129974,-0.08603556454181671,24692484
06-Nov-2018 17:11:10.445,0.7017470598220825,17763,24692459,17996,-0.7018091678619385,0.08728007972240448,-0.08600777387619019,24692485
06-Nov-2018 17:11:11.445,0.7017489671707153,17763,24692459,17996,-0.7018135786056519,0.08725416660308838,-0.0859830230474472,24692486
06-Nov-2018 17:11:12.445,0.7017519474029541,17763,24692459,17996,-0.7018165588378906,0.08722777664661407,-0.08596241474151611,24692487
06-Nov-2018 17:11:13.445,0.7017568349838257,17763,24692459,17996,-0.7018177509307861,0.08720558881759644,-0.08593535423278809,24692488
06-Nov-2018 17:11:14.445,0.7017598152160645,17763,24692459,17996,-0.7018219232559204,0.08717779815196991,-0.0859038233757019,24692489
06-Nov-2018 17:11:15.445,0.7017618417739868,17763,24692491,17996,-0.7018269300460815,0.08714202046394348,-0.08588285744190216,24692490
06-Nov-2018 17:11:16.445,0.7017655372619629,17763,24692491,17996,-0.7018297910690308,0.08711597323417664,-0.08585517108440399,24692491
06-Nov-2018 17:11:17.445,0.7017726898193359,17763,24692491,17996,-0.701829195022583,0.08709469437599182,-0.08582474291324615,24692492
06-Nov-2018 17:11:18.445,0.7017735242843628,17763,24692491,17996,-0.7018345594406128,0.08706478774547577,-0.08580449223518372,24692493
06-Nov-2018 17:11:19.445,0.7017759084701538,17763,24692491,17996,-0.701838493347168,0.0870414525270462,-0.08577685058116913,24692494
06-Nov-2018 17:11:20.445,0.7017792463302612,17763,24692491,17996,-0.7018401622772217,0.0870247483253479,-0.08575057983398438,24692495
06-Nov-2018 17:11:21.445,0.7017812728881836,17795,24692491,17996,-0.7018442153930664,0.08700010180473328,-0.08572971820831299,24692496
06-Nov-2018 17:11:22.445,0.7017831802368164,17795,24692491,17996,-0.7018482685089111,0.08697384595870972,-0.08570484817028046,24692497
06-Nov-2018 17:11:23.445,0.7017862796783447,17795,24692491,17996,-0.7018518447875977,0.0869494080543518,-0.08567485213279724,24692498
06-Nov-2018 17:11:24.445,0.7017918825149536,17795,24692491,17996,-0.7018532752990723,0.08691646158695221,-0.08565148711204529,24692499
06-Nov-2018 17:11:25.445,0.7017948627471924,17795,24692491,17996,-0.7018568515777588,0.086888387799263,-0.08562532067298889,24692500
06-Nov-2018 17:11:26.445,0.7017984390258789,17795,24692491,17996,-0.7018593549728394,0.08686913549900055,-0.08559541404247284,24692501
06-Nov-2018 17:11:27.445,0.7018015384674072,17795,24692491,17996,-0.701863169670105,0.08683796226978302,-0.08556999266147614,24692502
06-Nov-2018 17:11:28.445,0.70180344581604,17795,24692491,17996,-0.7018673419952393,0.08681103587150574,-0.08554944396018982,24692503
06-Nov-2018 17:11:29.445,0.7018085718154907,17795,24692491,17996,-0.7018684148788452,0.0867890864610672,-0.08551707863807678,24692504
06-Nov-2018 17:11:30.445,0.7018089294433594,17795,24692491,17996,-0.7018734216690063,0.0867677628993988,-0.08549515902996063,24692505
06-Nov-2018 17:11:31.445,0.7018121480941772,17795,24692491,17996,-0.7018768787384033,0.08673596382141113,-0.0854746550321579,24692506
06-Nov-2018 17:11:32.445,0.7018181085586548,17795,24692491,17996,-0.7018767595291138,0.08671601116657257,-0.08544588088989258,24692507
06-Nov-2018 17:11:33.445,0.7018226385116577,17795,24692491,17996,-0.7018786668777466,0.08669114112854004,-0.08541755378246307,24692508
06-Nov-2018 17:11:34.445,0.701820969581604,17795,24692491,17996,-0.7018872499465942,0.08665819466114044,-0.0853959321975708,24692509
06-Nov-2018 17:11:35.445,0.7018256187438965,17795,24692491,17996,-0.7018890380859375,0.08663536608219147,-0.08536633849143982,24692510
06-Nov-2018 17:11:36.445,0.701831579208374,17795,24692491,17996,-0.7018896341323853,0.08661217987537384,-0.08533664047718048,24692511
06-Nov-2018 17:11:37.445,0.7018327713012695,17795,24692491,17996,-0.7018939256668091,0.08658421039581299,-0.08531855046749115,24692512
06-Nov-2018 17:11:38.445,0.7018358707427979,17795,24692491,17996,-0.701897144317627,0.08655692636966705,-0.08529554307460785,24692513
06-Nov-2018 17:11:39.445,0.701840877532959,17795,24692491,17996,-0.7018983364105225,0.08653655648231506,-0.08526651561260223,24692514
06-Nov-2018 17:11:40.445,0.7018445730209351,17795,24692491,17996,-0.7019011974334717,0.08650493621826172,-0.08524063229560852,24692515
06-Nov-2018 17:11:41.445,0.7018470764160156,17795,24692491,17996,-0.7019048929214478,0.08647868037223816,-0.08521740138530731,24692516
06-Nov-2018 17:11:42.445,0.701850175857544,17795,24692491,17996,-0.7019088268280029,0.08645473420619965,-0.08518508076667786,24692517
06-Nov-2018 17:11:43.445,0.7018519639968872,17795,24692491,17996,-0.701912522315979,0.08643220365047455,-0.0851624459028244,24692518
06-Nov-2018 17:11:44.445,0.7018541097640991,17795,24692491,17996,-0.7019168138504028,0.08640345931053162,-0.08513796329498291,24692519
06-Nov-2018 17:11:45.445,0.701857328414917,17795,24692491,17996,-0.7019197940826416,0.08638082444667816,-0.0851094126701355,24692520
06-Nov-2018 17:11:46.445,0.7018587589263916,17795,24692491,17996,-0.7019246816635132,0.0863538533449173,-0.08508419990539551,24692521
06-Nov-2018 17:11:47.445,0.7018622159957886,17795,24692523,17996,-0.7019271850585938,0.08632706105709076,-0.08506207168102264,24692522
06-Nov-2018 17:11:48.445,0.7018671035766602,17795,24692523,17996,-0.7019288539886475,0.08630336821079254,-0.0850321501493454,24692523
06-Nov-2018 17:11:49.446,0.7018722295761108,17795,24692523,17996,-0.7019296884536743,0.08628027141094208,-0.08500571548938751,24692524
06-Nov-2018 17:11:50.446,0.7018742561340332,17795,24692523,17996,-0.7019340991973877,0.08624914288520813,-0.08498412370681763,24692525
06-Nov-2018 17:11:51.446,0.7018775939941406,17795,24692523,17996,-0.7019363641738892,0.08622811734676361,-0.08495987951755524,24692526
06-Nov-2018 17:11:52.446,0.7018846273422241,17795,24692523,17996,-0.7019364833831787,0.08620139956474304,-0.08492796123027802,24692527
06-Nov-2018 17:11:53.446,0.701885461807251,17827,24692523,17996,-0.7019418478012085,0.08617383241653442,-0.0849052369594574,24692528
06-Nov-2018 17:11:54.446,0.7018861770629883,17827,24692523,17996,-0.7019480466842651,0.08614152669906616,-0.08488097786903381,24692529
06-Nov-2018 17:11:55.446,0.7018898725509644,17827,24692523,17996,-0.7019498348236084,0.08612382411956787,-0.08485376834869385,24692530
06-Nov-2018 17:11:56.446,0.701892614364624,17827,24692523,17996,-0.7019537687301636,0.08609612286090851,-0.08482685685157776,24692531
06-Nov-2018 17:11:57.446,0.7018938064575195,17827,24692523,17996,-0.7019587755203247,0.08606696128845215,-0.08480364084243774,24692532
06-Nov-2018 17:11:58.446,0.701897382736206,17827,24692523,17996,-0.7019608020782471,0.08604800701141357,-0.08477871119976044,24692533
06-Nov-2018 17:11:59.446,0.701899528503418,17827,24692523,17996,-0.701964259147644,0.08602720499038696,-0.08475326001644135,24692534
06-Nov-2018 17:12:00.446,0.7019039392471313,17827,24692523,17996,-0.7019662857055664,0.08599814772605896,-0.08472700417041779,24692535
06-Nov-2018 17:12:01.446,0.701910138130188,17827,24692523,17996,-0.7019673585891724,0.08596767485141754,-0.08470021188259125,24692536
06-Nov-2018 17:12:02.446,0.7019126415252686,17827,24692523,17996,-0.7019708156585693,0.0859442800283432,-0.08467237651348114,24692537
06-Nov-2018 17:12:03.446,0.7019169330596924,17827,24692523,17996,-0.701972484588623,0.08591713011264801,-0.08465038239955902,24692538
06-Nov-2018 17:12:04.446,0.7019205093383789,17827,24692523,17996,-0.7019748687744141,0.08589358627796173,-0.08462435007095337,24692539
06-Nov-2018 17:12:05.446,0.7019219398498535,17827,24692523,17996,-0.7019797563552856,0.08586953580379486,-0.08459821343421936,24692540
06-Nov-2018 17:12:06.446,0.7019246816635132,17827,24692523,17996,-0.7019832134246826,0.08584319055080414,-0.08457407355308533,24692541
06-Nov-2018 17:12:07.446,0.7019250392913818,17827,24692523,17996,-0.701988697052002,0.08581936359405518,-0.08455012738704681,24692542
06-Nov-2018 17:12:08.446,0.7019287347793579,17827,24692523,17996,-0.7019914388656616,0.08579234778881073,-0.08452315628528595,24692543
06-Nov-2018 17:12:09.446,0.7019311189651489,17827,24692523,17996,-0.7019953727722168,0.08576659858226776,-0.0844954401254654,24692544
06-Nov-2018 17:12:10.446,0.7019340991973877,17827,24692523,17996,-0.7019988298416138,0.08573941886425018,-0.08447128534317017,24692545
06-Nov-2018 17:12:11.446,0.7019391059875488,17827,24692523,17996,-0.7020002603530884,0.08571319282054901,-0.0844431221485138,24692546
06-Nov-2018 17:12:12.446,0.7019435167312622,17827,24692523,17996,-0.7020026445388794,0.08568428456783295,-0.08441655337810516,24692547
06-Nov-2018 17:12:13.446,0.7019467353820801,17827,24692523,17996,-0.70200514793396,0.08566036820411682,-0.08439390361309052,24692548
06-Nov-2018 17:12:14.446,0.7019482851028442,17827,24692523,17996,-0.7020094394683838,0.08563670516014099,-0.08436942100524902,24692549
06-Nov-2018 17:12:15.446,0.7019522190093994,17827,24692523,17996,-0.702011227607727,0.08561606705188751,-0.0843430906534195,24692550
06-Nov-2018 17:12:16.446,0.7019548416137695,17827,24692523,17996,-0.7020145654678345,0.08558838069438934,-0.08431984484195709,24692551
06-Nov-2018 17:12:17.446,0.7019555568695068,17827,24692523,17996,-0.7020189762115479,0.08556586503982544,-0.08429841697216034,24692552
06-Nov-2018 17:12:18.446,0.7019608020782471,17827,24692523,17996,-0.7020208835601807,0.08553753793239594,-0.08426766097545624,24692553
06-Nov-2018 17:12:19.446,0.7019650936126709,17827,24692555,17996,-0.7020233869552612,0.08551007509231567,-0.0842403918504715,24692554
06-Nov-2018 17:12:20.446,0.7019681930541992,17827,24692555,17996,-0.7020267248153687,0.085481658577919,-0.08421605825424194,24692555
06-Nov-2018 17:12:21.446,0.701971173286438,17827,24692555,17996,-0.702029824256897,0.08545604348182678,-0.08419261872768402,24692556
06-Nov-2018 17:12:22.446,0.7019731998443604,17827,24692555,17996,-0.7020339965820312,0.08543373644351959,-0.08416152000427246,24692557
06-Nov-2018 17:12:23.446,0.7019736766815186,17827,24692555,17996,-0.702039361000061,0.08541226387023926,-0.08413664996623993,24692558
06-Nov-2018 17:12:24.446,0.7019780874252319,17827,24692555,17996,-0.7020412683486938,0.08538450300693512,-0.0841120183467865,24692559
06-Nov-2018 17:12:25.446,0.7019810676574707,17859,24692555,17996,-0.7020447254180908,0.0853583812713623,-0.08408588171005249,24692560
06-Nov-2018 17:12:26.446,0.701984167098999,17859,24692555,17996,-0.7020469903945923,0.08533458411693573,-0.08406192064285278,24692561
06-Nov-2018 17:12:27.446,0.7019888162612915,17859,24692555,17996,-0.7020490169525146,0.08530500531196594,-0.08403696119785309,24692562
06-Nov-2018 17:12:28.446,0.7019938230514526,17859,24692555,17996,-0.7020498514175415,0.0852823555469513,-0.08401159942150116,24692563
06-Nov-2018 17:12:29.446,0.7019963264465332,17859,24692555,17996,-0.7020537853240967,0.08525604009628296,-0.08398459851741791,24692564
06-Nov-2018 17:12:30.446,0.7019987106323242,17859,24692555,17996,-0.7020574808120728,0.08522774279117584,-0.0839628279209137,24692565
06-Nov-2018 17:12:31.446,0.7019987106323242,17859,24692555,17996,-0.7020634412765503,0.08520582318305969,-0.08393509685993195,24692566
06-Nov-2018 17:12:32.446,0.7020028829574585,17859,24692555,17996,-0.702065110206604,0.08518162369728088,-0.08390942215919495,24692567
06-Nov-2018 17:12:33.446,0.7020050287246704,17859,24692555,17996,-0.7020689249038696,0.08515617251396179,-0.08388504385948181,24692568
06-Nov-2018 17:12:34.446,0.7020084857940674,17859,24692555,17996,-0.7020716667175293,0.08513273298740387,-0.08385774493217468,24692569
06-Nov-2018 17:12:35.446,0.7020132541656494,17859,24692555,17996,-0.7020741701126099,0.08510184288024902,-0.08382926881313324,24692570
06-Nov-2018 17:12:36.446,0.7020171880722046,17859,24692555,17996,-0.7020761966705322,0.08507408201694489,-0.08380761742591858,24692571
06-Nov-2018 17:12:37.446,0.7020200490951538,17859,24692555,17996,-0.702079176902771,0.08505117893218994,-0.0837811529636383,24692572
06-Nov-2018 17:12:38.446,0.7020224332809448,17859,24692555,17996,-0.7020832300186157,0.08502601087093353,-0.08375129103660583,24692573
06-Nov-2018 17:12:39.446,0.7020258903503418,17859,24692555,17996,-0.702086329460144,0.08499704301357269,-0.08372794091701508,24692574
06-Nov-2018 17:12:40.446,0.7020282745361328,17859,24692555,17996,-0.7020903825759888,0.08496865630149841,-0.0837029367685318,24692575
06-Nov-2018 17:12:41.446,0.702032208442688,17859,24692555,17996,-0.7020920515060425,0.08494836091995239,-0.08367745578289032,24692576
06-Nov-2018 17:12:42.446,0.702033281326294,17859,24692555,17996,-0.7020964622497559,0.08492626249790192,-0.08365386724472046,24692577
06-Nov-2018 17:12:43.446,0.7020364999771118,17859,24692555,17996,-0.7020994424819946,0.08490030467510223,-0.08362838625907898,24692578
06-Nov-2018 17:12:44.446,0.702041506767273,17859,24692555,17996,-0.702100396156311,0.08487367630004883,-0.0836028903722763,24692579
06-Nov-2018 17:12:45.446,0.7020435333251953,17859,24692555,17996,-0.7021048069000244,0.08484789729118347,-0.08357538282871246,24692580
06-Nov-2018 17:12:46.446,0.7020461559295654,17859,24692555,17996,-0.7021089792251587,0.08481879532337189,-0.08354857563972473,24692581
06-Nov-2018 17:12:47.446,0.7020503282546997,17859,24692555,17996,-0.7021112442016602,0.08479349315166473,-0.08351926505565643,24692582
06-Nov-2018 17:12:48.446,0.7020539045333862,17859,24692555,17996,-0.7021139860153198,0.08476358652114868,-0.08349692821502686,24692583
06-Nov-2018 17:12:49.446,0.7020550966262817,17859,24692555,17996,-0.7021178007125854,0.08474381268024445,-0.08347418904304504,24692584
06-Nov-2018 17:12:50.446,0.702057957649231,17859,24692555,17996,-0.7021219730377197,0.08471687138080597,-0.08344303071498871,24692585
06-Nov-2018 17:12:51.446,0.7020643949508667,17859,24692587,17996,-0.7021217346191406,0.08468921482563019,-0.08341948688030243,24692586
06-Nov-2018 17:12:52.446,0.7020657062530518,17859,24692587,17996,-0.7021253108978271,0.08466540277004242,-0.08339928090572357,24692587
06-Nov-2018 17:12:53.446,0.7020680904388428,17859,24692587,17996,-0.7021293640136719,0.08464495837688446,-0.08336997032165527,24692588
06-Nov-2018 17:12:54.446,0.7020702362060547,17859,24692587,17996,-0.7021328210830688,0.08461949229240417,-0.083345428109169,24692589
06-Nov-2018 17:12:55.446,0.7020751237869263,17859,24692587,17996,-0.7021342515945435,0.08459092676639557,-0.08332262933254242,24692590
06-Nov-2018 17:12:56.446,0.7020778656005859,17859,24692587,17996,-0.7021368741989136,0.0845680683851242,-0.0832986980676651,24692591
06-Nov-2018 17:12:57.446,0.7020803689956665,17891,24692587,17996,-0.7021420001983643,0.0845394879579544,-0.08326603472232819,24692592
06-Nov-2018 17:12:58.446,0.7020827531814575,17891,24692587,17996,-0.7021458148956299,0.0845116674900055,-0.08324199914932251,24692593
06-Nov-2018 17:12:59.446,0.7020868062973022,17891,24692587,17996,-0.7021479606628418,0.08448605239391327,-0.08321627974510193,24692594
06-Nov-2018 17:13:00.446,0.7020925283432007,17891,24692587,17996,-0.7021483182907104,0.08446206152439117,-0.0831892192363739,24692595
06-Nov-2018 17:13:01.446,0.7020916938781738,17891,24692587,17996,-0.7021551132202148,0.08443653583526611,-0.08316515386104584,24692596
06-Nov-2018 17:13:02.446,0.7020940780639648,17891,24692587,17996,-0.7021583318710327,0.0844120979309082,-0.08314260840415955,24692597
06-Nov-2018 17:13:03.446,0.7021001577377319,17891,24692587,17996,-0.7021580934524536,0.08438858389854431,-0.08311595022678375,24692598
06-Nov-2018 17:13:04.446,0.7021020650863647,17891,24692587,17996,-0.7021620273590088,0.0843641608953476,-0.08309386670589447,24692599
06-Nov-2018 17:13:05.446,0.7021043300628662,17891,24692587,17996,-0.7021661996841431,0.08433610200881958,-0.08306500315666199,24692600
06-Nov-2018 17:13:06.446,0.7021090984344482,17891,24692587,17996,-0.7021676301956177,0.08431379497051239,-0.08303703367710114,24692601
06-Nov-2018 17:13:07.446,0.7021112442016602,17891,24692587,17996,-0.7021715641021729,0.08428750932216644,-0.0830126404762268,24692602
06-Nov-2018 17:13:08.446,0.7021130323410034,17891,24692587,17996,-0.702175498008728,0.08426184952259064,-0.082989901304245,24692603
06-Nov-2018 17:13:09.446,0.7021169662475586,17891,24692587,17996,-0.7021790742874146,0.08423134684562683,-0.08295786380767822,24692604
06-Nov-2018 17:13:10.446,0.702120304107666,17891,24692587,17996,-0.7021819353103638,0.08420655131340027,-0.08292911946773529,24692605
06-Nov-2018 17:13:11.446,0.7021242380142212,17891,24692587,17996,-0.7021836042404175,0.08417908847332001,-0.08290939033031464,24692606
06-Nov-2018 17:13:12.446,0.7021279335021973,17891,24692587,17996,-0.7021863460540771,0.08415301144123077,-0.08288158476352692,24692607
06-Nov-2018 17:13:13.446,0.7021303176879883,17891,24692587,17996,-0.7021899223327637,0.08413167297840118,-0.08285394310951233,24692608
06-Nov-2018 17:13:14.446,0.702134370803833,17891,24692587,17996,-0.7021926641464233,0.08410033583641052,-0.08282943069934845,24692609
06-Nov-2018 17:13:15.446,0.7021380662918091,17891,24692587,17996,-0.7021934986114502,0.08407874405384064,-0.0828087329864502,24692610
06-Nov-2018 17:13:16.446,0.7021393775939941,17891,24692587,17996,-0.7021980285644531,0.08405877649784088,-0.082779660820961,24692611
06-Nov-2018 17:13:17.446,0.702140212059021,17891,24692587,17996,-0.7022038698196411,0.08402837812900543,-0.08275437355041504,24692612
06-Nov-2018 17:13:18.446,0.7021430730819702,17891,24692587,17996,-0.7022068500518799,0.08400234580039978,-0.08273100852966309,24692613
06-Nov-2018 17:13:19.446,0.7021484375,17891,24692587,17996,-0.7022079229354858,0.08397893607616425,-0.08270204067230225,24692614
06-Nov-2018 17:13:20.446,0.7021511793136597,17891,24692587,17996,-0.7022114992141724,0.08395127952098846,-0.08267585933208466,24692615
06-Nov-2018 17:13:21.446,0.7021527290344238,17891,24692587,17996,-0.7022162675857544,0.08392418920993805,-0.08264954388141632,24692616
06-Nov-2018 17:13:22.446,0.7021579742431641,17891,24692587,17996,-0.7022174596786499,0.0838979184627533,-0.08262032270431519,24692617
06-Nov-2018 17:13:23.446,0.7021623849868774,17891,24692619,17996,-0.7022191286087036,0.08387184143066406,-0.08259548246860504,24692618
06-Nov-2018 17:13:24.446,0.7021631002426147,17891,24692619,17996,-0.702224612236023,0.08384548127651215,-0.08257199823856354,24692619
06-Nov-2018 17:13:25.446,0.7021642923355103,17891,24692619,17996,-0.7022296190261841,0.08382093906402588,-0.08254361152648926,24692620
06-Nov-2018 17:13:26.446,0.7021701335906982,17891,24692619,17996,-0.7022297382354736,0.08379517495632172,-0.08252018690109253,24692621
06-Nov-2018 17:13:27.446,0.7021714448928833,17891,24692619,17996,-0.7022334337234497,0.08377210795879364,-0.08250057697296143,24692622
06-Nov-2018 17:13:28.446,0.7021740674972534,17891,24692619,17996,-0.7022364139556885,0.0837501734495163,-0.08247223496437073,24692623
06-Nov-2018 17:13:29.446,0.7021760940551758,17923,24692619,17996,-0.7022416591644287,0.08372065424919128,-0.0824427455663681,24692624
06-Nov-2018 17:13:30.446,0.7021818161010742,17923,24692619,17996,-0.7022417783737183,0.0836939662694931,-0.08241988718509674,24692625
06-Nov-2018 17:13:31.446,0.7021864652633667,17923,24692619,17996,-0.7022428512573242,0.08367019891738892,-0.08239403367042542,24692626
06-Nov-2018 17:13:32.446,0.7021870613098145,17923,24692619,17996,-0.7022485733032227,0.08364517986774445,-0.08236666023731232,24692627
06-Nov-2018 17:13:33.446,0.7021888494491577,17923,24692619,17996,-0.702252984046936,0.08362109959125519,-0.082339346408844,24692628
06-Nov-2018 17:13:34.446,0.702194333076477,17923,24692619,17996,-0.7022531032562256,0.08359383046627045,-0.08231589198112488,24692629
06-Nov-2018 17:13:35.446,0.7021971940994263,17923,24692619,17996,-0.7022566795349121,0.08357039093971252,-0.08228796720504761,24692630
06-Nov-2018 17:13:36.446,0.7021975517272949,17923,24692619,17996,-0.7022627592086792,0.08354508876800537,-0.0822586864233017,24692631
06-Nov-2018 17:13:37.446,0.7022010087966919,17923,24692619,17996,-0.7022651433944702,0.08351929485797882,-0.08223502337932587,24692632
06-Nov-2018 17:13:38.446,0.7022074460983276,17923,24692619,17996,-0.7022644281387329,0.08349378407001495,-0.08220997452735901,24692633
06-Nov-2018 17:13:39.446,0.7022100687026978,17923,24692619,17996,-0.702268123626709,0.0834677517414093,-0.08218331634998322,24692634
06-Nov-2018 17:13:40.446,0.70220947265625,17923,24692619,17996,-0.7022746801376343,0.08344206213951111,-0.08215963840484619,24692635
06-Nov-2018 17:13:41.446,0.7022130489349365,17923,24692619,17996,-0.7022769451141357,0.08341726660728455,-0.0821332037448883,24692636
06-Nov-2018 17:13:42.446,0.7022199630737305,17923,24692619,17996,-0.702275276184082,0.0833951085805893,-0.08211095631122589,24692637
06-Nov-2018 17:13:43.446,0.7022221088409424,17923,24692619,17996,-0.7022790908813477,0.08336763083934784,-0.08208584785461426,24692638
06-Nov-2018 17:13:44.446,0.7022221088409424,17923,24692619,17996,-0.7022851705551147,0.08334413170814514,-0.08205878734588623,24692639
06-Nov-2018 17:13:45.446,0.702228307723999,17923,24692619,17996,-0.7022855281829834,0.08331659436225891,-0.08203019201755524,24692640
06-Nov-2018 17:13:46.446,0.7022329568862915,17923,24692619,17996,-0.7022873163223267,0.08328911662101746,-0.08200393617153168,24692641
06-Nov-2018 17:13:47.446,0.7022349834442139,17923,24692619,17996,-0.7022908926010132,0.08326499164104462,-0.08198058605194092,24692642
06-Nov-2018 17:13:48.446,0.7022345066070557,17923,24692619,17996,-0.7022981643676758,0.08323870599269867,-0.08194954693317413,24692643
06-Nov-2018 17:13:49.446,0.702238917350769,17923,24692619,17996,-0.7022997140884399,0.08321069180965424,-0.081925168633461,24692644
06-Nov-2018 17:13:50.446,0.7022433280944824,17923,24692619,17996,-0.7023015022277832,0.08318355679512024,-0.08190205693244934,24692645
06-Nov-2018 17:13:51.446,0.7022451162338257,17923,24692619,17996,-0.7023049592971802,0.08316297829151154,-0.08187620341777802,24692646
06-Nov-2018 17:13:52.446,0.7022464275360107,17923,24692619,17996,-0.7023096084594727,0.08313868939876556,-0.08184872567653656,24692647
06-Nov-2018 17:13:53.446,0.7022514343261719,17923,24692619,17996,-0.7023109197616577,0.08311200141906738,-0.08182448148727417,24692648
06-Nov-2018 17:13:54.446,0.702255129814148,17923,24692619,17996,-0.7023124694824219,0.08308866620063782,-0.08179965615272522,24692649
06-Nov-2018 17:13:55.446,0.7022567987442017,17923,24692651,17996,-0.7023173570632935,0.08306188881397247,-0.08177320659160614,24692650
06-Nov-2018 17:13:56.446,0.7022585868835449,17923,24692651,17996,-0.7023216485977173,0.08303670585155487,-0.08174769580364227,24692651
06-Nov-2018 17:13:57.446,0.7022628784179688,17923,24692651,17996,-0.7023227214813232,0.08301165699958801,-0.0817231684923172,24692652
06-Nov-2018 17:13:58.446,0.7022680044174194,17923,24692651,17996,-0.7023245096206665,0.08298374712467194,-0.08169615268707275,24692653
06-Nov-2018 17:13:59.446,0.702269434928894,17923,24692651,17996,-0.7023293972015381,0.08295503258705139,-0.0816686749458313,24692654
06-Nov-2018 17:14:00.446,0.7022705078125,17923,24692651,17996,-0.7023342847824097,0.08293057978153229,-0.08164313435554504,24692655
06-Nov-2018 17:14:01.446,0.7022744417190552,17955,24692651,17996,-0.7023360729217529,0.08290638029575348,-0.08161789178848267,24692656
06-Nov-2018 17:14:02.446,0.7022782564163208,17955,24692651,17996,-0.7023380994796753,0.08288116753101349,-0.08159290254116058,24692657
06-Nov-2018 17:14:03.446,0.7022783756256104,17955,24692651,17996,-0.7023437023162842,0.08285647630691528,-0.08156868815422058,24692658
06-Nov-2018 17:14:04.446,0.7022808790206909,17955,24692651,17996,-0.7023477554321289,0.08282989263534546,-0.08154036104679108,24692659
06-Nov-2018 17:14:05.446,0.7022861242294312,17955,24692651,17996,-0.7023477554321289,0.0828075259923935,-0.08151717483997345,24692660
06-Nov-2018 17:14:06.446,0.7022908926010132,17955,24692651,17996,-0.702349066734314,0.0827803760766983,-0.08149304986000061,24692661
06-Nov-2018 17:14:07.446,0.7022922039031982,17955,24692651,17996,-0.7023539543151855,0.08275571465492249,-0.08146382868289948,24692662
06-Nov-2018 17:14:08.446,0.7022969722747803,17955,24692651,17996,-0.7023558616638184,0.08272704482078552,-0.08143657445907593,24692663
06-Nov-2018 17:14:09.446,0.7023003101348877,17955,24692651,17996,-0.7023578882217407,0.08270397782325745,-0.0814143717288971,24692664
06-Nov-2018 17:14:10.446,0.7023028135299683,17955,24692651,17996,-0.7023608684539795,0.08267883956432343,-0.08139118552207947,24692665
06-Nov-2018 17:14:11.446,0.7023049592971802,17955,24692651,17996,-0.7023663520812988,0.0826478898525238,-0.08135762810707092,24692666
06-Nov-2018 17:14:12.446,0.702305793762207,17955,24692651,17996,-0.7023706436157227,0.0826282948255539,-0.08133427798748016,24692667
06-Nov-2018 17:14:13.446,0.7023098468780518,17955,24692651,17996,-0.70237135887146,0.08260591328144073,-0.08131471276283264,24692668
06-Nov-2018 17:14:14.446,0.7023137807846069,17955,24692651,17996,-0.7023742198944092,0.08257776498794556,-0.08128593862056732,24692669
06-Nov-2018 17:14:15.446,0.7023142576217651,17955,24692651,17996,-0.7023797035217285,0.08254796266555786,-0.08126044273376465,24692670
06-Nov-2018 17:14:16.446,0.7023167610168457,17955,24692651,17996,-0.702383279800415,0.08252006769180298,-0.08123734593391418,24692671
06-Nov-2018 17:14:17.446,0.702322244644165,17955,24692651,17996,-0.702383279800415,0.08249582350254059,-0.08121360838413239,24692672
06-Nov-2018 17:14:18.446,0.7023252248764038,17955,24692651,17996,-0.7023868560791016,0.0824710875749588,-0.08118481934070587,24692673
06-Nov-2018 17:14:19.446,0.7023261785507202,17955,24692651,17996,-0.7023918628692627,0.08244416117668152,-0.0811595767736435,24692674
06-Nov-2018 17:14:20.446,0.7023320198059082,17955,24692651,17996,-0.7023924589157104,0.0824209600687027,-0.08113047480583191,24692675
06-Nov-2018 17:14:21.446,0.7023371458053589,17955,24692651,17996,-0.7023932933807373,0.0823921412229538,-0.0811050683259964,24692676
06-Nov-2018 17:14:22.446,0.7023377418518066,17955,24692651,17996,-0.7023975849151611,0.08237044513225555,-0.08108536899089813,24692677
06-Nov-2018 17:14:23.446,0.7023400068283081,17955,24692651,17996,-0.7024015188217163,0.0823463648557663,-0.08105653524398804,24692678
06-Nov-2018 17:14:24.446,0.7023458480834961,17955,24692651,17996,-0.7024019956588745,0.08232033252716064,-0.08102868497371674,24692679
06-Nov-2018 17:14:25.446,0.702347993850708,17955,24692651,17996,-0.702405571937561,0.08229482173919678,-0.08100488781929016,24692680
06-Nov-2018 17:14:26.446,0.7023489475250244,17955,24692651,17996,-0.7024109363555908,0.08226507902145386,-0.08097751438617706,24692681
06-Nov-2018 17:14:27.446,0.7023491859436035,17955,24692683,17996,-0.7024168968200684,0.08223997056484222,-0.08095026016235352,24692682
06-Nov-2018 17:14:28.446,0.7023516893386841,17955,24692683,17996,-0.7024197578430176,0.08221693336963654,-0.08092717826366425,24692683
06-Nov-2018 17:14:29.446,0.7023574113845825,17955,24692683,17996,-0.7024197578430176,0.0821903645992279,-0.08090613782405853,24692684
06-Nov-2018 17:14:30.446,0.7023599147796631,17955,24692683,17996,-0.7024232149124146,0.08216473460197449,-0.0808800756931305,24692685
06-Nov-2018 17:14:31.446,0.7023627758026123,17955,24692683,17996,-0.7024275064468384,0.08213625848293304,-0.08084705471992493,24692686
06-Nov-2018 17:14:32.446,0.702367901802063,17955,24692683,17996,-0.7024276256561279,0.082109734416008,-0.08082778751850128,24692687
06-Nov-2018 17:14:33.446,0.7023700475692749,17987,24692683,17996,-0.7024306058883667,0.08208881318569183,-0.08080632984638214,24692688
06-Nov-2018 17:14:34.446,0.7023724317550659,17987,24692683,17996,-0.7024344205856323,0.08206459879875183,-0.08077561855316162,24692689
06-Nov-2018 17:14:35.446,0.7023744583129883,17987,24692683,17996,-0.7024387121200562,0.08203887939453125,-0.08074800670146942,24692690
06-Nov-2018 17:14:36.446,0.7023793458938599,17987,24692683,17996,-0.7024393081665039,0.08201339840888977,-0.0807248055934906,24692691
06-Nov-2018 17:14:37.446,0.7023831605911255,17987,24692683,17996,-0.7024414539337158,0.08198699355125427,-0.08070015907287598,24692692
06-Nov-2018 17:14:38.446,0.702384352684021,17987,24692683,17996,-0.7024469375610352,0.081959068775177,-0.08067168295383453,24692693
06-Nov-2018 17:14:39.446,0.7023875713348389,17987,24692683,17996,-0.7024499177932739,0.08193044364452362,-0.0806446373462677,24692694
06-Nov-2018 17:14:40.446,0.7023905515670776,17987,24692683,17996,-0.7024518251419067,0.08190876245498657,-0.08062264323234558,24692695
06-Nov-2018 17:14:41.446,0.7023946046829224,17987,24692683,17996,-0.7024540901184082,0.08188079297542572,-0.08059877157211304,24692696
06-Nov-2018 17:14:42.446,0.7023932933807373,17987,24692683,17996,-0.7024611234664917,0.08185692131519318,-0.08057259023189545,24692697
06-Nov-2018 17:14:43.446,0.7023965120315552,17987,24692683,17996,-0.7024639844894409,0.08183178305625916,-0.08054691553115845,24692698
06-Nov-2018 17:14:44.446,0.7024023532867432,17987,24692683,17996,-0.7024633884429932,0.08180613815784454,-0.08052340149879456,24692699
06-Nov-2018 17:14:45.446,0.7024049758911133,17987,24692683,17996,-0.7024672031402588,0.08177636563777924,-0.0804978758096695,24692700
06-Nov-2018 17:14:46.446,0.7024074792861938,17987,24692683,17996,-0.7024710178375244,0.08175159990787506,-0.08046601712703705,24692701
06-Nov-2018 17:14:47.446,0.702411413192749,17987,24692683,17996,-0.7024732828140259,0.08172504603862762,-0.08044104278087616,24692702
06-Nov-2018 17:14:48.446,0.7024154663085938,17987,24692683,17996,-0.7024747133255005,0.08170121908187866,-0.08041690289974213,24692703
06-Nov-2018 17:14:49.446,0.7024164199829102,17987,24692683,17996,-0.7024798393249512,0.0816761702299118,-0.08038955926895142,24692704
06-Nov-2018 17:14:50.446,0.7024182081222534,17987,24692683,17996,-0.7024840116500854,0.08164814114570618,-0.08036595582962036,24692705
06-Nov-2018 17:14:51.446,0.702420711517334,17987,24692683,17996,-0.7024866342544556,0.08163033425807953,-0.08033747971057892,24692706
06-Nov-2018 17:14:52.446,0.7024251222610474,17987,24692683,17996,-0.7024877071380615,0.08160415291786194,-0.08031672239303589,24692707
06-Nov-2018 17:14:53.446,0.7024284601211548,17987,24692683,17996,-0.702491283416748,0.08157403767108917,-0.08028833568096161,24692708
06-Nov-2018 17:14:54.446,0.7024301290512085,17987,24692683,17996,-0.7024949789047241,0.08154678344726562,-0.08026784658432007,24692709
06-Nov-2018 17:14:55.446,0.7024344205856323,17987,24692683,17996,-0.702497124671936,0.0815211683511734,-0.08023814857006073,24692710
06-Nov-2018 17:14:56.446,0.7024397850036621,17987,24692683,17996,-0.7024984359741211,0.08149197697639465,-0.08020995557308197,24692711
06-Nov-2018 17:14:57.446,0.7024413347244263,17987,24692683,17996,-0.702502965927124,0.08146566152572632,-0.08018416166305542,24692712
06-Nov-2018 17:14:58.446,0.7024408578872681,17987,24692683,17996,-0.7025082111358643,0.08144673705101013,-0.08016122877597809,24692713
06-Nov-2018 17:14:59.446,0.7024451494216919,17987,24692715,17996,-0.7025099992752075,0.08142295479774475,-0.08013157546520233,24692714
06-Nov-2018 17:15:00.446,0.702448844909668,17987,24692715,17996,-0.7025120258331299,0.08139435946941376,-0.08011113107204437,24692715
06-Nov-2018 17:15:01.446,0.7024500370025635,17987,24692715,17996,-0.7025165557861328,0.08137212693691254,-0.08008439838886261,24692716
06-Nov-2018 17:15:02.446,0.7024544477462769,17987,24692715,17996,-0.7025182247161865,0.08134470880031586,-0.08005881309509277,24692717
06-Nov-2018 17:15:03.446,0.7024587392807007,17987,24692715,17996,-0.7025198936462402,0.0813179463148117,-0.08003419637680054,24692718
06-Nov-2018 17:15:04.446,0.7024619579315186,17987,24692715,17996,-0.7025227546691895,0.08128908276557922,-0.08000688254833221,24692719
06-Nov-2018 17:15:05.446,0.7024645805358887,18019,24692715,17996,-0.702526330947876,0.08126246929168701,-0.07998226583003998,24692720
06-Nov-2018 17:15:06.446,0.7024657726287842,18019,24692715,17996,-0.7025314569473267,0.08123725652694702,-0.07995101809501648,24692721
06-Nov-2018 17:15:07.446,0.7024688720703125,18019,24692715,17996,-0.7025331258773804,0.08121606707572937,-0.07993115484714508,24692722
06-Nov-2018 17:15:08.446,0.7024729251861572,18019,24692715,17996,-0.7025351524353027,0.0811888575553894,-0.07990579307079315,24692723
06-Nov-2018 17:15:09.446,0.7024750709533691,18019,24692715,17996,-0.7025386095046997,0.08116309344768524,-0.07988254725933075,24692724
06-Nov-2018 17:15:10.446,0.7024780511856079,18019,24692715,17996,-0.7025414705276489,0.08114199340343475,-0.0798538327217102,24692725
06-Nov-2018 17:15:11.446,0.7024810314178467,18019,24692715,17996,-0.7025437355041504,0.08111710846424103,-0.07983076572418213,24692726
06-Nov-2018 17:15:12.446,0.7024849653244019,18019,24692715,17996,-0.702546238899231,0.0810873955488205,-0.07980458438396454,24692727
06-Nov-2018 17:15:13.446,0.7024856805801392,18019,24692715,17996,-0.7025511264801025,0.08106286823749542,-0.07978090643882751,24692728
06-Nov-2018 17:15:14.446,0.7024863958358765,18019,24692715,17996,-0.7025560140609741,0.081041619181633,-0.0797528624534607,24692729
06-Nov-2018 17:15:15.446,0.702491044998169,18019,24692715,17996,-0.7025579214096069,0.08101227879524231,-0.07972674071788788,24692730
06-Nov-2018 17:15:16.446,0.7024961709976196,18019,24692715,17996,-0.7025593519210815,0.08098205924034119,-0.07969963550567627,24692731
06-Nov-2018 17:15:17.446,0.7024979591369629,18019,24692715,17996,-0.7025628089904785,0.08096025884151459,-0.07967706024646759,24692732
06-Nov-2018 17:15:18.446,0.7025009393692017,18019,24692715,17996,-0.7025661468505859,0.08093425631523132,-0.0796472430229187,24692733
06-Nov-2018 17:15:19.446,0.7025065422058105,18019,24692715,17996,-0.7025657892227173,0.08090600371360779,-0.07962645590305328,24692734
06-Nov-2018 17:15:20.446,0.7025094032287598,18019,24692715,17996,-0.7025693655014038,0.08087730407714844,-0.07959865033626556,24692735
06-Nov-2018 17:15:21.446,0.7025109529495239,18019,24692715,17996,-0.7025727033615112,0.08085821568965912,-0.07957467436790466,24692736
06-Nov-2018 17:15:22.446,0.7025138139724731,18019,24692715,17996,-0.7025761604309082,0.08083362877368927,-0.0795455276966095,24692737
06-Nov-2018 17:15:23.446,0.7025160789489746,18019,24692715,17996,-0.7025793790817261,0.08080914616584778,-0.07952086627483368,24692738
06-Nov-2018 17:15:24.446,0.7025185823440552,18019,24692715,17996,-0.7025830745697021,0.08078145980834961,-0.07949395477771759,24692739
06-Nov-2018 17:15:25.446,0.7025190591812134,18019,24692715,17996,-0.7025883197784424,0.08075807988643646,-0.07946944236755371,24692740
06-Nov-2018 17:15:26.446,0.7025227546691895,18019,24692715,17996,-0.702590823173523,0.08072924613952637,-0.07944358885288239,24692741
06-Nov-2018 17:15:27.446,0.7025269269943237,18019,24692715,17996,-0.7025920152664185,0.0807034969329834,-0.0794219970703125,24692742
06-Nov-2018 17:15:28.446,0.7025295495986938,18019,24692715,17996,-0.702595591545105,0.08067579567432404,-0.07939277589321136,24692743
06-Nov-2018 17:15:29.446,0.7025343179702759,18019,24692715,17996,-0.70259690284729,0.08064769208431244,-0.07936820387840271,24692744
06-Nov-2018 17:15:30.446,0.7025363445281982,18019,24692715,17996,-0.7026001214981079,0.08062401413917542,-0.07934693992137909,24692745
06-Nov-2018 17:15:31.446,0.7025396823883057,18019,24692747,17996,-0.7026029825210571,0.08059607446193695,-0.07931959629058838,24692746
06-Nov-2018 17:15:32.446,0.7025433778762817,18019,24692747,17996,-0.7026052474975586,0.08057153224945068,-0.07928971946239471,24692747
06-Nov-2018 17:15:33.446,0.7025445699691772,18019,24692747,17996,-0.7026091814041138,0.08055025339126587,-0.07926779985427856,24692748
06-Nov-2018 17:15:34.446,0.7025476694107056,18019,24692747,17996,-0.7026122808456421,0.08052240312099457,-0.07924258708953857,24692749
06-Nov-2018 17:15:35.446,0.7025507688522339,18019,24692747,17996,-0.7026157379150391,0.08049309253692627,-0.07921424508094788,24692750
06-Nov-2018 17:15:36.446,0.702552080154419,18019,24692747,17996,-0.7026196718215942,0.0804736316204071,-0.07918812334537506,24692751
06-Nov-2018 17:15:37.446,0.7025542259216309,18051,24692747,17996,-0.7026233673095703,0.08044660091400146,-0.07916292548179626,24692752
06-Nov-2018 17:15:38.446,0.7025586366653442,18051,24692747,17996,-0.7026249170303345,0.08042161166667938,-0.07913686335086823,24692753
06-Nov-2018 17:15:39.446,0.7025623321533203,18051,24692747,17996,-0.7026267051696777,0.08039523661136627,-0.0791112631559372,24692754
06-Nov-2018 17:15:40.446,0.70256507396698,18051,24692747,17996,-0.7026290893554688,0.08037029206752777,-0.0790918618440628,24692755
06-Nov-2018 17:15:41.446,0.7025688886642456,18051,24692747,17996,-0.7026312351226807,0.0803428590297699,-0.07906799018383026,24692756
06-Nov-2018 17:15:42.446,0.7025734186172485,18051,24692747,17996,-0.7026331424713135,0.08031459152698517,-0.07904009521007538,24692757
06-Nov-2018 17:15:43.446,0.70257568359375,18051,24692747,17996,-0.7026363611221313,0.0802893191576004,-0.07901634275913239,24692758
06-Nov-2018 17:15:44.446,0.7025778293609619,18051,24692747,17996,-0.7026404142379761,0.08026590943336487,-0.07898595929145813,24692759
06-Nov-2018 17:15:45.446,0.7025775909423828,18051,24692747,17996,-0.7026455402374268,0.08024284243583679,-0.07896527647972107,24692760
06-Nov-2018 17:15:46.446,0.7025809288024902,18051,24692747,17996,-0.702648401260376,0.08021420240402222,-0.0789390504360199,24692761
06-Nov-2018 17:15:47.446,0.70258629322052,18051,24692747,17996,-0.7026495933532715,0.08018624782562256,-0.07890772819519043,24692762
06-Nov-2018 17:15:48.446,0.7025890350341797,18051,24692747,17996,-0.7026524543762207,0.08016426861286163,-0.07888253033161163,24692763
06-Nov-2018 17:15:49.446,0.702590823173523,18051,24692747,17996,-0.7026554346084595,0.08013783395290375,-0.07886350154876709,24692764
06-Nov-2018 17:15:50.446,0.7025940418243408,18051,24692747,17996,-0.7026587724685669,0.0801105797290802,-0.07883602380752563,24692765
06-Nov-2018 17:15:51.446,0.7025989294052124,18051,24692747,17996,-0.7026598453521729,0.08008523285388947,-0.07880617678165436,24692766
06-Nov-2018 17:15:52.446,0.7026020288467407,18051,24692747,17996,-0.7026623487472534,0.08006086945533752,-0.0787828266620636,24692767
06-Nov-2018 17:15:53.446,0.7026028633117676,18051,24692747,17996,-0.7026666402816772,0.08003619313240051,-0.0787593275308609,24692768
06-Nov-2018 17:15:54.446,0.7026069164276123,18051,24692747,17996,-0.7026689052581787,0.08000771701335907,-0.07873228192329407,24692769
06-Nov-2018 17:15:55.446,0.7026095390319824,18051,24692747,17996,-0.7026715278625488,0.079985111951828,-0.07870885729789734,24692770
06-Nov-2018 17:15:56.446,0.702613353729248,18051,24692747,17996,-0.7026740312576294,0.07995900511741638,-0.07867932319641113,24692771
06-Nov-2018 17:15:57.446,0.7026171684265137,18051,24692747,17996,-0.7026770114898682,0.0799274891614914,-0.07865351438522339,24692772
06-Nov-2018 17:15:58.446,0.7026200294494629,18051,24692747,17996,-0.7026793956756592,0.0799030065536499,-0.07862929999828339,24692773
06-Nov-2018 17:15:59.446,0.7026227712631226,18051,24692747,17996,-0.7026829719543457,0.07987755537033081,-0.07860144972801208,24692774
06-Nov-2018 17:16:00.446,0.7026255130767822,18051,24692747,17996,-0.7026848793029785,0.07985465228557587,-0.07858073711395264,24692775
06-Nov-2018 17:16:01.446,0.7026270627975464,18051,24692747,17996,-0.7026888132095337,0.0798303484916687,-0.07855527102947235,24692776
06-Nov-2018 17:16:02.446,0.7026300430297852,18051,24692747,17996,-0.7026920318603516,0.07980215549468994,-0.07853059470653534,24692777
06-Nov-2018 17:16:03.446,0.7026326656341553,18051,24692779,17989,-0.7026951313018799,0.07977861166000366,-0.07850238680839539,24692778
06-Nov-2018 17:16:04.446,0.7026357650756836,18051,24692779,17989,-0.7026979923248291,0.0797528475522995,-0.07847563922405243,24692779
06-Nov-2018 17:16:05.446,0.7026376724243164,18051,24692779,17989,-0.7027016878128052,0.07972493767738342,-0.07845468819141388,24692780
06-Nov-2018 17:16:06.446,0.702642560005188,18051,24692779,17989,-0.7027026414871216,0.0797005295753479,-0.07842768728733063,24692781
06-Nov-2018 17:16:07.446,0.7026469707489014,18051,24692779,17989,-0.7027045488357544,0.07967552542686462,-0.07839499413967133,24692782
06-Nov-2018 17:16:08.446,0.7026505470275879,18051,24692779,17989,-0.7027066946029663,0.07964706420898438,-0.0783715546131134,24692783
06-Nov-2018 17:16:09.446,0.7026501893997192,18083,24692779,17989,-0.7027126550674438,0.07962314784526825,-0.0783471167087555,24692784
06-Nov-2018 17:16:10.446,0.7026556730270386,18083,24692779,17989,-0.7027133703231812,0.07959482073783875,-0.07832023501396179,24692785
06-Nov-2018 17:16:11.446,0.7026580572128296,18083,24692779,17989,-0.7027163505554199,0.07957117259502411,-0.0782967209815979,24692786
06-Nov-2018 17:16:12.446,0.7026587724685669,18083,24692779,17989,-0.7027212381362915,0.07954739034175873,-0.0782720148563385,24692787
06-Nov-2018 17:16:13.446,0.7026616334915161,18083,24692779,17989,-0.7027244567871094,0.07952108979225159,-0.07824435830116272,24692788
06-Nov-2018 17:16:14.446,0.7026658058166504,18083,24692779,17989,-0.7027254104614258,0.07949738204479218,-0.0782192200422287,24692789
06-Nov-2018 17:16:15.446,0.7026675939559937,18083,24692779,17989,-0.7027291059494019,0.07946574687957764,-0.07820162177085876,24692790
06-Nov-2018 17:16:16.446,0.7026714086532593,18083,24692779,17989,-0.7027316093444824,0.0794401466846466,-0.07817144691944122,24692791
06-Nov-2018 17:16:17.446,0.7026727199554443,18083,24692779,17989,-0.7027353048324585,0.07941809296607971,-0.07814902067184448,24692792
06-Nov-2018 17:16:18.446,0.7026766538619995,18083,24692779,17989,-0.7027381658554077,0.07938967645168304,-0.07812020182609558,24692793
06-Nov-2018 17:16:19.446,0.7026805877685547,18083,24692779,17989,-0.7027395963668823,0.07936294376850128,-0.07809670269489288,24692794
06-Nov-2018 17:16:20.446,0.7026817798614502,18083,24692779,17989,-0.7027442455291748,0.07933905720710754,-0.07806776463985443,24692795
06-Nov-2018 17:16:21.446,0.702682614326477,18083,24692779,17989,-0.7027491331100464,0.07931174337863922,-0.07804308831691742,24692796
06-Nov-2018 17:16:22.446,0.7026867866516113,18083,24692779,17989,-0.7027512788772583,0.07928504049777985,-0.07801534235477448,24692797
06-Nov-2018 17:16:23.446,0.7026904821395874,18083,24692779,17989,-0.702752947807312,0.07926192879676819,-0.07799150049686432,24692798
06-Nov-2018 17:16:24.446,0.7026932239532471,18083,24692779,17989,-0.7027566432952881,0.07923237979412079,-0.07796357572078705,24692799
06-Nov-2018 17:16:25.446,0.7026962041854858,18083,24692779,17989,-0.7027589082717896,0.07920682430267334,-0.07793883979320526,24692800
06-Nov-2018 17:16:26.446,0.7026995420455933,18083,24692779,17989,-0.7027610540390015,0.07918386161327362,-0.07791243493556976,24692801
06-Nov-2018 17:16:27.446,0.7027033567428589,18083,24692779,17989,-0.7027633190155029,0.079155832529068,-0.07788735628128052,24692802
06-Nov-2018 17:16:28.446,0.7027043104171753,18083,24692779,17989,-0.7027677297592163,0.0791282206773758,-0.07786917686462402,24692803
06-Nov-2018 17:16:29.446,0.7027069330215454,18083,24692779,17989,-0.7027703523635864,0.07910478115081787,-0.07784207165241241,24692804
06-Nov-2018 17:16:30.446,0.7027106285095215,18083,24692779,17989,-0.7027723789215088,0.07908205687999725,-0.07781359553337097,24692805
06-Nov-2018 17:16:31.446,0.7027119398117065,18083,24692779,17989,-0.7027775049209595,0.0790518969297409,-0.07778777182102203,24692806
06-Nov-2018 17:16:32.446,0.7027130126953125,18083,24692779,17989,-0.7027815580368042,0.07902681827545166,-0.07776530086994171,24692807
06-Nov-2018 17:16:33.446,0.7027177810668945,18083,24692779,17989,-0.7027832269668579,0.07900264859199524,-0.07773379981517792,24692808
06-Nov-2018 17:16:34.446,0.7027221918106079,18083,24692779,17989,-0.7027839422225952,0.07897742092609406,-0.07771347463130951,24692809
06-Nov-2018 17:16:35.446,0.7027254104614258,18083,24692811,17996,-0.7027864456176758,0.07895226776599884,-0.07768650352954865,24692810
06-Nov-2018 17:16:36.446,0.7027281522750854,18083,24692811,17996,-0.702789306640625,0.07893040776252747,-0.07766111195087433,24692811
06-Nov-2018 17:16:37.446,0.7027305364608765,18083,24692811,17996,-0.7027930021286011,0.07889939844608307,-0.0776326060295105,24692812
06-Nov-2018 17:16:38.446,0.7027355432510376,18083,24692811,17996,-0.7027945518493652,0.07887005805969238,-0.07760612666606903,24692813
06-Nov-2018 17:16:39.446,0.7027382850646973,18083,24692811,17996,-0.7027968168258667,0.07884697616100311,-0.07758398354053497,24692814
06-Nov-2018 17:16:40.446,0.7027416229248047,18083,24692811,17996,-0.7028001546859741,0.07881775498390198,-0.0775526762008667,24692815
06-Nov-2018 17:16:41.446,0.7027425765991211,18115,24692811,17996,-0.7028038501739502,0.07879379391670227,-0.07753513753414154,24692816
06-Nov-2018 17:16:42.446,0.7027466297149658,18115,24692811,17996,-0.7028053998947144,0.07876940071582794,-0.07750847935676575,24692817
06-Nov-2018 17:16:43.446,0.7027478218078613,18115,24692811,17996,-0.7028095722198486,0.07874615490436554,-0.07748287916183472,24692818
06-Nov-2018 17:16:44.446,0.7027491331100464,18115,24692811,17996,-0.7028143405914307,0.07872030138969421,-0.07745476067066193,24692819
06-Nov-2018 17:16:45.446,0.7027504444122314,18115,24692811,17996,-0.7028176784515381,0.07869935035705566,-0.0774332582950592,24692820
06-Nov-2018 17:16:46.446,0.702755331993103,18115,24692811,17996,-0.7028182744979858,0.07867453992366791,-0.0774083286523819,24692821
06-Nov-2018 17:16:47.446,0.702757716178894,18115,24692811,17996,-0.7028214931488037,0.0786466896533966,-0.07738426327705383,24692822
06-Nov-2018 17:16:48.446,0.7027624845504761,18115,24692811,17996,-0.7028236389160156,0.07861799001693726,-0.07735143601894379,24692823
06-Nov-2018 17:16:49.446,0.7027673721313477,18115,24692811,17996,-0.7028247117996216,0.07858783006668091,-0.07732698321342468,24692824
06-Nov-2018 17:16:50.446,0.7027710676193237,18115,24692811,17996,-0.7028264999389648,0.07856084406375885,-0.07730551064014435,24692825
06-Nov-2018 17:16:51.446,0.7027723789215088,18115,24692811,17996,-0.7028309106826782,0.07853996753692627,-0.07727642357349396,24692826
06-Nov-2018 17:16:52.446,0.7027748823165894,18115,24692811,17996,-0.7028343677520752,0.0785127580165863,-0.07725025713443756,24692827
06-Nov-2018 17:16:53.446,0.7027781009674072,18115,24692811,17996,-0.7028360366821289,0.07848972082138062,-0.07722766697406769,24692828
06-Nov-2018 17:16:54.446,0.7027807235717773,18115,24692811,17996,-0.7028392553329468,0.07846468687057495,-0.07720157504081726,24692829
06-Nov-2018 17:16:55.446,0.7027807235717773,18115,24692811,17996,-0.7028435468673706,0.07844400405883789,-0.07717905938625336,24692830
06-Nov-2018 17:16:56.446,0.7027829885482788,18115,24692811,17996,-0.702847957611084,0.0784159004688263,-0.07715059816837311,24692831
06-Nov-2018 17:16:57.446,0.7027860879898071,18115,24692811,17996,-0.7028498649597168,0.07839170098304749,-0.07712836563587189,24692832
06-Nov-2018 17:16:58.446,0.7027921676635742,18115,24692811,17996,-0.7028498649597168,0.07836320996284485,-0.07709953188896179,24692833
06-Nov-2018 17:16:59.446,0.7027937173843384,18115,24692811,17996,-0.7028545141220093,0.07833653688430786,-0.07707305252552032,24692834
06-Nov-2018 17:17:00.446,0.7027981281280518,18115,24692811,17996,-0.7028560638427734,0.07830801606178284,-0.07704907655715942,24692835
06-Nov-2018 17:17:01.446,0.7028036117553711,18115,24692811,17996,-0.7028565406799316,0.07828027009963989,-0.0770224779844284,24692836
06-Nov-2018 17:17:02.446,0.7028067111968994,18115,24692811,17996,-0.7028586864471436,0.07825595140457153,-0.0769956111907959,24692837
06-Nov-2018 17:17:03.446,0.7028074264526367,18115,24692811,17996,-0.7028641700744629,0.07823103666305542,-0.0769662857055664,24692838
06-Nov-2018 17:17:04.446,0.702810525894165,18115,24692811,17996,-0.7028666734695435,0.0782037079334259,-0.07694430649280548,24692839
06-Nov-2018 17:17:05.446,0.7028145790100098,18115,24692811,17996,-0.7028676271438599,0.0781850516796112,-0.07691936194896698,24692840
06-Nov-2018 17:17:06.446,0.7028155326843262,18115,24692811,17996,-0.7028717994689941,0.07815894484519958,-0.07689625024795532,24692841
06-Nov-2018 17:17:07.446,0.7028143405914307,18115,24692843,17996,-0.7028782367706299,0.07813778519630432,-0.0768708884716034,24692842
06-Nov-2018 17:17:08.446,0.7028189897537231,18115,24692843,17996,-0.7028802633285522,0.0781073123216629,-0.0768420398235321,24692843
06-Nov-2018 17:17:09.446,0.702822208404541,18115,24692843,17996,-0.7028824090957642,0.07807904481887817,-0.07682032883167267,24692844
06-Nov-2018 17:17:10.446,0.7028259038925171,18115,24692843,17996,-0.7028849124908447,0.07805235683917999,-0.07679273188114166,24692845
06-Nov-2018 17:17:11.446,0.7028285264968872,18115,24692843,17996,-0.702887773513794,0.07803088426589966,-0.07676254212856293,24692846
06-Nov-2018 17:17:12.446,0.7028336524963379,18115,24692843,17996,-0.7028889656066895,0.07799895107746124,-0.07673788070678711,24692847
06-Nov-2018 17:17:13.446,0.7028377056121826,18147,24692843,17996,-0.7028899192810059,0.07797481119632721,-0.07671530544757843,24692848
06-Nov-2018 17:17:14.446,0.7028399705886841,18147,24692843,17996,-0.7028928995132446,0.07795435190200806,-0.07668916881084442,24692849
06-Nov-2018 17:17:15.446,0.7028429508209229,18147,24692843,17996,-0.702895998954773,0.07792825996875763,-0.07665987312793732,24692850
06-Nov-2018 17:17:16.446,0.7028450965881348,18147,24692843,17996,-0.7028998136520386,0.07789775729179382,-0.07663612067699432,24692851
06-Nov-2018 17:17:17.446,0.7028484344482422,18147,24692843,17996,-0.7029018402099609,0.07787345349788666,-0.0766092836856842,24692852
06-Nov-2018 17:17:18.446,0.7028498649597168,18147,24692843,17996,-0.702905535697937,0.07784983515739441,-0.07658593356609344,24692853
06-Nov-2018 17:17:19.446,0.7028509378433228,18147,24692843,17996,-0.7029101848602295,0.07782289385795593,-0.07656113803386688,24692854
06-Nov-2018 17:17:20.446,0.7028547525405884,18147,24692843,17996,-0.7029120922088623,0.07779797911643982,-0.0765351951122284,24692855
06-Nov-2018 17:17:21.446,0.7028601169586182,18147,24692843,17996,-0.7029123306274414,0.07777382433414459,-0.07650811970233917,24692856
06-Nov-2018 17:17:22.446,0.7028607130050659,18147,24692843,17996,-0.7029176950454712,0.07774578034877777,-0.07648125290870667,24692857
06-Nov-2018 17:17:23.446,0.7028636932373047,18147,24692843,17996,-0.7029192447662354,0.07772476971149445,-0.07646074891090393,24692858
06-Nov-2018 17:17:24.446,0.7028687000274658,18147,24692843,17996,-0.7029207944869995,0.07769514620304108,-0.07643166184425354,24692859
06-Nov-2018 17:17:25.446,0.7028712034225464,18147,24692843,17996,-0.7029234170913696,0.07767295837402344,-0.07640784978866577,24692860
06-Nov-2018 17:17:26.446,0.7028745412826538,18147,24692843,17996,-0.7029261589050293,0.07764668762683868,-0.07637864351272583,24692861
06-Nov-2018 17:17:27.446,0.7028763294219971,18147,24692843,17996,-0.7029298543930054,0.07762129604816437,-0.07635210454463959,24692862
06-Nov-2018 17:17:28.446,0.7028799057006836,18147,24692843,17996,-0.7029316425323486,0.07759369909763336,-0.07633008062839508,24692863
06-Nov-2018 17:17:29.446,0.7028820514678955,18147,24692843,17996,-0.7029356956481934,0.07756710052490234,-0.07630020380020142,24692864
06-Nov-2018 17:17:30.446,0.7028863430023193,18147,24692843,17996,-0.7029373645782471,0.07754327356815338,-0.07627193629741669,24692865
06-Nov-2018 17:17:31.446,0.7028874158859253,18147,24692843,17996,-0.7029417753219604,0.07751497626304626,-0.0762491226196289,24692866
06-Nov-2018 17:17:32.446,0.7028906345367432,18147,24692843,17996,-0.702944278717041,0.07748876512050629,-0.0762227475643158,24692867
06-Nov-2018 17:17:33.446,0.702894926071167,18147,24692843,17996,-0.7029452323913574,0.07746730744838715,-0.076199010014534,24692868
06-Nov-2018 17:17:34.446,0.7028975486755371,18147,24692843,17996,-0.7029484510421753,0.07743927836418152,-0.07617165148258209,24692869
06-Nov-2018 17:17:35.446,0.702899694442749,18147,24692843,17996,-0.7029515504837036,0.077415332198143,-0.07614727318286896,24692870
06-Nov-2018 17:17:36.446,0.7029033899307251,18147,24692843,17996,-0.7029531002044678,0.07739551365375519,-0.07612131536006927,24692871
06-Nov-2018 17:17:37.446,0.7029048204421997,18147,24692843,17996,-0.7029577493667603,0.07736645638942719,-0.07609425485134125,24692872
06-Nov-2018 17:17:38.446,0.7029070854187012,18147,24692843,17996,-0.7029612064361572,0.07733730971813202,-0.07606807351112366,24692873
06-Nov-2018 17:17:39.446,0.7029099464416504,18147,24692875,17989,-0.7029638290405273,0.07731199264526367,-0.07604414224624634,24692874
06-Nov-2018 17:17:40.446,0.7029142379760742,18147,24692875,17989,-0.7029651403427124,0.07728351652622223,-0.07601997256278992,24692875
06-Nov-2018 17:17:41.446,0.7029168605804443,18147,24692875,17989,-0.7029685974121094,0.07725785672664642,-0.07599307596683502,24692876
06-Nov-2018 17:17:42.446,0.7029179334640503,18147,24692875,17989,-0.702972412109375,0.07723505795001984,-0.07596796751022339,24692877
06-Nov-2018 17:17:43.446,0.7029224634170532,18147,24692875,17989,-0.7029738426208496,0.07720792293548584,-0.07594248652458191,24692878
06-Nov-2018 17:17:44.446,0.7029258012771606,18147,24692875,17989,-0.7029762268066406,0.07718618214130402,-0.07591414451599121,24692879
06-Nov-2018 17:17:45.446,0.7029283046722412,18179,24692875,17989,-0.7029787302017212,0.07715797424316406,-0.0758933275938034,24692880
06-Nov-2018 17:17:46.446,0.7029318809509277,18179,24692875,17989,-0.7029801607131958,0.0771380215883255,-0.0758664608001709,24692881
06-Nov-2018 17:17:47.446,0.7029353380203247,18179,24692875,17989,-0.7029826641082764,0.07710975408554077,-0.07584112882614136,24692882
06-Nov-2018 17:17:48.446,0.702937126159668,18179,24692875,17989,-0.7029870748519897,0.07708080112934113,-0.07581378519535065,24692883
06-Nov-2018 17:17:49.446,0.7029407024383545,18179,24692875,17989,-0.7029891014099121,0.07705691456794739,-0.07578492164611816,24692884
06-Nov-2018 17:17:50.446,0.7029433250427246,18179,24692875,17989,-0.7029918432235718,0.07703161239624023,-0.07575958967208862,24692885
06-Nov-2018 17:17:51.446,0.702945351600647,18179,24692875,17989,-0.7029954195022583,0.07700653374195099,-0.07573391497135162,24692886
06-Nov-2018 17:17:52.446,0.7029469013214111,18179,24692875,17989,-0.702999472618103,0.0769801139831543,-0.07570825517177582,24692887
06-Nov-2018 17:17:53.446,0.7029495239257812,18179,24692875,17989,-0.7030013799667358,0.0769609659910202,-0.07568272948265076,24692888
06-Nov-2018 17:17:54.446,0.7029517889022827,18179,24692875,17989,-0.7030051946640015,0.07693275809288025,-0.0756591260433197,24692889
06-Nov-2018 17:17:55.446,0.7029554843902588,18179,24692875,17989,-0.7030066251754761,0.07690232992172241,-0.07563917338848114,24692890
06-Nov-2018 17:17:56.446,0.7029601335525513,18179,24692875,17989,-0.7030074596405029,0.07688005268573761,-0.07561090588569641,24692891
06-Nov-2018 17:17:57.447,0.7029644250869751,18179,24692875,17989,-0.703009843826294,0.07685360312461853,-0.07557947933673859,24692892
06-Nov-2018 17:17:58.447,0.7029653787612915,18179,24692875,17989,-0.7030142545700073,0.07682524621486664,-0.07555603981018066,24692893
06-Nov-2018 17:17:59.447,0.702967643737793,18179,24692875,17989,-0.7030175924301147,0.07680158317089081,-0.07552754878997803,24692894
06-Nov-2018 17:18:00.447,0.7029708623886108,18179,24692875,17989,-0.7030199766159058,0.0767764300107956,-0.07550381124019623,24692895
06-Nov-2018 17:18:01.447,0.7029720544815063,18179,24692875,17989,-0.7030240297317505,0.07674999535083771,-0.07547976076602936,24692896
06-Nov-2018 17:18:02.447,0.7029761075973511,18179,24692875,17989,-0.7030255794525146,0.07672637701034546,-0.07545427978038788,24692897
06-Nov-2018 17:18:03.447,0.7029787302017212,18179,24692875,17989,-0.7030277252197266,0.07670210301876068,-0.07543092966079712,24692898
06-Nov-2018 17:18:04.447,0.7029820680618286,18179,24692875,17989,-0.7030307054519653,0.0766744464635849,-0.07540209591388702,24692899
06-Nov-2018 17:18:05.447,0.7029857635498047,18179,24692875,17989,-0.7030326128005981,0.0766473114490509,-0.075376957654953,24692900
06-Nov-2018 17:18:06.447,0.7029886245727539,18179,24692875,17989,-0.7030353546142578,0.07662488520145416,-0.0753488689661026,24692901
06-Nov-2018 17:18:07.447,0.7029898166656494,18179,24692875,17989,-0.7030394077301025,0.07659730315208435,-0.0753263533115387,24692902
06-Nov-2018 17:18:08.447,0.7029910087585449,18179,24692875,17989,-0.7030435800552368,0.07657177746295929,-0.07530337572097778,24692903
06-Nov-2018 17:18:09.447,0.7029951810836792,18179,24692875,17989,-0.7030454874038696,0.07654935121536255,-0.07527133822441101,24692904
06-Nov-2018 17:18:10.447,0.7029985189437866,18179,24692875,17989,-0.7030477523803711,0.07652096450328827,-0.07524445652961731,24692905
06-Nov-2018 17:18:11.447,0.7030020952224731,18179,24692907,17996,-0.7030500173568726,0.07648979127407074,-0.07522235810756683,24692906
06-Nov-2018 17:18:12.447,0.7030051946640015,18179,24692907,17996,-0.7030520439147949,0.07647006213665009,-0.07519648969173431,24692907
06-Nov-2018 17:18:13.447,0.7030091285705566,18179,24692907,17996,-0.7030537128448486,0.07644669711589813,-0.07516884803771973,24692908
06-Nov-2018 17:18:14.447,0.703010082244873,18179,24692907,17996,-0.7030580043792725,0.07641702890396118,-0.07514883577823639,24692909
06-Nov-2018 17:18:15.447,0.7030118703842163,18179,24692907,17996,-0.7030618190765381,0.0763939619064331,-0.07512031495571136,24692910
06-Nov-2018 17:18:16.447,0.7030153274536133,18179,24692907,17996,-0.7030632495880127,0.07637245953083038,-0.0750921219587326,24692911
06-Nov-2018 17:18:17.447,0.7030168771743774,18211,24692907,17996,-0.7030669450759888,0.07634852826595306,-0.07506860792636871,24692912
06-Nov-2018 17:18:18.447,0.7030185461044312,18211,24692907,17996,-0.7030709981918335,0.07631966471672058,-0.07504589855670929,24692913
06-Nov-2018 17:18:19.447,0.7030239105224609,18211,24692907,17996,-0.7030720710754395,0.07629117369651794,-0.07501298189163208,24692914
06-Nov-2018 17:18:20.447,0.7030270099639893,18211,24692907,17996,-0.7030740976333618,0.07626509666442871,-0.07499334216117859,24692915
06-Nov-2018 17:18:21.447,0.7030301094055176,18211,24692907,17996,-0.7030770778656006,0.07623650133609772,-0.07496307790279388,24692916
06-Nov-2018 17:18:22.447,0.703033447265625,18211,24692907,17996,-0.7030794620513916,0.07621270418167114,-0.07493586838245392,24692917
06-Nov-2018 17:18:23.447,0.7030352354049683,18211,24692907,17996,-0.7030833959579468,0.07618619501590729,-0.07490944862365723,24692918
06-Nov-2018 17:18:24.447,0.7030364274978638,18211,24692907,17996,-0.7030868530273438,0.07616429030895233,-0.07488930225372314,24692919
06-Nov-2018 17:18:25.447,0.7030401229858398,18211,24692907,17996,-0.703088641166687,0.07614251971244812,-0.07485942542552948,24692920
06-Nov-2018 17:18:26.447,0.7030435800552368,18211,24692907,17996,-0.7030900716781616,0.0761156976222992,-0.07483631372451782,24692921
06-Nov-2018 17:18:27.447,0.7030442953109741,18211,24692907,17996,-0.7030950784683228,0.07608689367771149,-0.07481494545936584,24692922
06-Nov-2018 17:18:28.447,0.7030476331710815,18211,24692907,17996,-0.7030972242355347,0.07606306672096252,-0.0747879147529602,24692923
06-Nov-2018 17:18:29.447,0.7030504941940308,18211,24692907,17996,-0.7030994892120361,0.0760396420955658,-0.07476040720939636,24692924
06-Nov-2018 17:18:30.447,0.7030529975891113,18211,24692907,17996,-0.7031031847000122,0.07601113617420197,-0.07473337650299072,24692925
06-Nov-2018 17:18:31.447,0.7030545473098755,18211,24692907,17996,-0.7031069993972778,0.0759863555431366,-0.07470722496509552,24692926
06-Nov-2018 17:18:32.447,0.7030578851699829,18211,24692907,17996,-0.7031095027923584,0.07596100866794586,-0.07467961311340332,24692927
06-Nov-2018 17:18:33.447,0.7030621767044067,18211,24692907,17996,-0.7031105756759644,0.07593540847301483,-0.07465675473213196,24692928
06-Nov-2018 17:18:34.447,0.7030649185180664,18211,24692907,17996,-0.7031134366989136,0.07590718567371368,-0.07463009655475616,24692929
06-Nov-2018 17:18:35.447,0.7030686140060425,18211,24692907,17996,-0.7031152248382568,0.07588215172290802,-0.07460388541221619,24692930
06-Nov-2018 17:18:36.447,0.7030717134475708,18211,24692907,17996,-0.7031183242797852,0.07585462927818298,-0.07457718253135681,24692931
06-Nov-2018 17:18:37.447,0.7030740976333618,18211,24692907,17996,-0.7031207084655762,0.07582645118236542,-0.07455472648143768,24692932
06-Nov-2018 17:18:38.447,0.7030776739120483,18211,24692907,17996,-0.7031224966049194,0.0758044421672821,-0.07452751696109772,24692933
06-Nov-2018 17:18:39.447,0.7030798196792603,18211,24692907,17996,-0.7031259536743164,0.07578593492507935,-0.07449658215045929,24692934
06-Nov-2018 17:18:40.447,0.7030792236328125,18211,24692907,17996,-0.7031317949295044,0.07575349509716034,-0.07447825372219086,24692935
06-Nov-2018 17:18:41.447,0.7030817270278931,18211,24692907,17996,-0.7031347751617432,0.07572785019874573,-0.07445384562015533,24692936
06-Nov-2018 17:18:42.447,0.703088641166687,18211,24692907,17996,-0.7031341791152954,0.07570801675319672,-0.07441632449626923,24692937
06-Nov-2018 17:18:43.447,0.7030905485153198,18211,24692939,17989,-0.7031377553939819,0.07567869126796722,-0.074393630027771,24692938
06-Nov-2018 17:18:44.447,0.7030895948410034,18211,24692939,17989,-0.703143835067749,0.07564610242843628,-0.07437554001808167,24692939
06-Nov-2018 17:18:45.447,0.703096866607666,18211,24692939,17989,-0.7031410932540894,0.07562790811061859,-0.07434844970703125,24692940
06-Nov-2018 17:18:46.447,0.703101634979248,18211,24692939,17989,-0.7031418085098267,0.07560521364212036,-0.07431989908218384,24692941
06-Nov-2018 17:18:47.447,0.7030981779098511,18211,24692939,17989,-0.7031502723693848,0.07557214796543121,-0.07430523633956909,24692942
06-Nov-2018 17:18:48.447,0.7031004428863525,18211,24692939,17989,-0.7031534910202026,0.07555225491523743,-0.07427461445331573,24692943
06-Nov-2018 17:18:49.447,0.7031086683273315,18243,24692939,17989,-0.7031512260437012,0.07553088665008545,-0.07424025237560272,24692944
06-Nov-2018 17:18:50.447,0.7031079530715942,18243,24692939,17989,-0.7031574249267578,0.0754968523979187,-0.07422235608100891,24692945
06-Nov-2018 17:18:51.447,0.7031099796295166,18243,24692939,17989,-0.7031617164611816,0.07546736299991608,-0.07419295608997345,24692946
06-Nov-2018 17:18:52.447,0.7031168937683105,18243,24692939,17989,-0.7031604051589966,0.075447678565979,-0.07415954768657684,24692947
06-Nov-2018 17:18:53.447,0.7031161785125732,18243,24692939,17989,-0.7031660079956055,0.07542040944099426,-0.07414071261882782,24692948
06-Nov-2018 17:18:54.447,0.7031188011169434,18243,24692939,17989,-0.7031692266464233,0.07539063692092896,-0.07411736249923706,24692949
06-Nov-2018 17:18:55.447,0.703122615814209,18243,24692939,17989,-0.7031702995300293,0.0753767341375351,-0.07408483326435089,24692950
06-Nov-2018 17:18:56.447,0.703122615814209,18243,24692939,17989,-0.7031757831573486,0.07534931600093842,-0.0740613043308258,24692951
06-Nov-2018 17:18:57.447,0.7031257152557373,18243,24692939,17989,-0.703178882598877,0.07531431317329407,-0.07403658330440521,24692952
06-Nov-2018 17:18:58.447,0.7031331062316895,18243,24692939,17989,-0.7031764984130859,0.07529771327972412,-0.07400684058666229,24692953
06-Nov-2018 17:18:59.447,0.7031348943710327,18243,24692939,17989,-0.7031798362731934,0.07526904344558716,-0.07398591935634613,24692954
06-Nov-2018 17:19:00.447,0.7031351327896118,18243,24692939,17989,-0.7031853199005127,0.07523643970489502,-0.07396529614925385,24692955
06-Nov-2018 17:19:01.447,0.7031410932540894,18243,24692939,17989,-0.7031847238540649,0.07521851360797882,-0.07393534481525421,24692956
06-Nov-2018 17:19:02.447,0.7031428813934326,18243,24692939,17989,-0.7031877040863037,0.0751991868019104,-0.07390974462032318,24692957
06-Nov-2018 17:19:03.447,0.703139066696167,18243,24692939,17989,-0.7031970024108887,0.07516631484031677,-0.07389092445373535,24692958
06-Nov-2018 17:19:04.447,0.703144907951355,18243,24692939,17989,-0.703197717666626,0.07513868808746338,-0.07385750114917755,24692959
06-Nov-2018 17:19:05.447,0.7031514644622803,18243,24692939,17989,-0.7031961679458618,0.07512238621711731,-0.07382676005363464,24692960
06-Nov-2018 17:19:06.447,0.7031497955322266,18243,24692939,17989,-0.7032032012939453,0.0750853419303894,-0.0738099068403244,24692961
06-Nov-2018 17:19:07.447,0.7031522989273071,18243,24692939,17989,-0.7032070159912109,0.07505844533443451,-0.0737811028957367,24692962
06-Nov-2018 17:19:08.447,0.7031577825546265,18243,24692939,17989,-0.7032064199447632,0.07503959536552429,-0.07374940812587738,24692963
06-Nov-2018 17:19:09.447,0.7031601667404175,18243,24692939,17989,-0.7032092809677124,0.07500989735126495,-0.07373161613941193,24692964
06-Nov-2018 17:19:10.447,0.703162431716919,18243,24692939,17989,-0.7032124996185303,0.07498195767402649,-0.07370710372924805,24692965
06-Nov-2018 17:19:11.447,0.7031656503677368,18243,24692939,17989,-0.703214168548584,0.07496383786201477,-0.07367819547653198,24692966
06-Nov-2018 17:19:12.447,0.7031682729721069,18243,24692939,17989,-0.703216552734375,0.07493999600410461,-0.07365573942661285,24692967
06-Nov-2018 17:19:13.447,0.7031716108322144,18243,24692939,17989,-0.703218936920166,0.07490849494934082,-0.0736343264579773,24692968
06-Nov-2018 17:19:14.447,0.703174352645874,18243,24692939,17989,-0.7032219171524048,0.07488586008548737,-0.07360246777534485,24692969
06-Nov-2018 17:19:15.447,0.7031759023666382,18243,24692971,17996,-0.7032256126403809,0.07486085593700409,-0.07357591390609741,24692970
06-Nov-2018 17:19:16.447,0.703177809715271,18243,24692971,17996,-0.7032296657562256,0.07483315467834473,-0.07354961335659027,24692971
06-Nov-2018 17:19:17.447,0.703182578086853,18243,24692971,17996,-0.7032308578491211,0.0748070627450943,-0.0735199898481369,24692972
06-Nov-2018 17:19:18.447,0.7031837701797485,18243,24692971,17996,-0.7032344341278076,0.07478280365467072,-0.07349883019924164,24692973
06-Nov-2018 17:19:19.447,0.7031846046447754,18243,24692971,17996,-0.7032394409179688,0.0747516006231308,-0.0734739899635315,24692974
06-Nov-2018 17:19:20.447,0.7031881809234619,18243,24692971,17996,-0.7032411098480225,0.07473263144493103,-0.0734432190656662,24692975
06-Nov-2018 17:19:21.447,0.7031924724578857,18275,24692971,17996,-0.703242301940918,0.07470680773258209,-0.0734194815158844,24692976
06-Nov-2018 17:19:22.447,0.7031923532485962,18275,24692971,17996,-0.7032468318939209,0.07468101382255554,-0.07339908182621002,24692977
06-Nov-2018 17:19:23.447,0.7031968832015991,18275,24692971,17996,-0.7032479047775269,0.0746561586856842,-0.07337203621864319,24692978
06-Nov-2018 17:19:24.447,0.703202486038208,18275,24692971,17996,-0.7032471895217896,0.07463224232196808,-0.073349729180336,24692979
06-Nov-2018 17:19:25.447,0.7032058238983154,18275,24692971,17996,-0.703249454498291,0.07460057735443115,-0.07332730293273926,24692980
06-Nov-2018 17:19:26.447,0.7032078504562378,18275,24692971,17996,-0.7032535076141357,0.07457523047924042,-0.07329507172107697,24692981
06-Nov-2018 17:19:27.447,0.7032095193862915,18275,24692971,17996,-0.7032573223114014,0.07455210387706757,-0.07326632738113403,24692982
06-Nov-2018 17:19:28.447,0.7032120227813721,18275,24692971,17996,-0.7032599449157715,0.07452519237995148,-0.07324378192424774,24692983
06-Nov-2018 17:19:29.447,0.7032134532928467,18275,24692971,17996,-0.7032638788223267,0.07449840009212494,-0.07321803271770477,24692984
06-Nov-2018 17:19:30.447,0.7032148838043213,18275,24692971,17996,-0.7032678127288818,0.0744764655828476,-0.07318966090679169,24692985
06-Nov-2018 17:19:31.447,0.7032152414321899,18275,24692971,17996,-0.703272819519043,0.07444855570793152,-0.07316550612449646,24692986
06-Nov-2018 17:19:32.447,0.7032197713851929,18275,24692971,17996,-0.7032737731933594,0.07442280650138855,-0.07314074039459229,24692987
06-Nov-2018 17:19:33.447,0.703224778175354,18275,24692971,17996,-0.7032742500305176,0.07439762353897095,-0.07311464846134186,24692988
06-Nov-2018 17:19:34.447,0.7032277584075928,18275,24692971,17996,-0.703276515007019,0.07436969876289368,-0.07309091091156006,24692989
06-Nov-2018 17:19:35.447,0.7032299041748047,18275,24692971,17996,-0.7032802104949951,0.07434375584125519,-0.07306219637393951,24692990
06-Nov-2018 17:19:36.447,0.7032355070114136,18275,24692971,17996,-0.7032798528671265,0.07432062923908234,-0.07303561270236969,24692991
06-Nov-2018 17:19:37.447,0.7032371759414673,18275,24692971,17996,-0.7032840251922607,0.07428957521915436,-0.07301181554794312,24692992
06-Nov-2018 17:19:38.447,0.7032384872436523,18275,24692971,17996,-0.7032877206802368,0.07426831126213074,-0.0729854553937912,24692993
06-Nov-2018 17:19:39.447,0.7032395601272583,18275,24692971,17996,-0.7032912969589233,0.07424846291542053,-0.07296010851860046,24692994
06-Nov-2018 17:19:40.447,0.7032439708709717,18275,24692971,17996,-0.7032923698425293,0.07421781122684479,-0.07293492555618286,24692995
06-Nov-2018 17:19:41.447,0.7032452821731567,18275,24692971,17996,-0.7032955884933472,0.07419593632221222,-0.0729152262210846,24692996
06-Nov-2018 17:19:42.447,0.703249454498291,18275,24692971,17996,-0.7032976150512695,0.07417048513889313,-0.07288345694541931,24692997
06-Nov-2018 17:19:43.447,0.7032519578933716,18275,24692971,17996,-0.7033007144927979,0.07414308190345764,-0.07285727560520172,24692998
06-Nov-2018 17:19:44.447,0.703254222869873,18275,24692971,17996,-0.7033038139343262,0.07411518692970276,-0.07283377647399902,24692999
06-Nov-2018 17:19:45.447,0.7032582759857178,18275,24692971,17996,-0.7033052444458008,0.07408693432807922,-0.07280674576759338,24693000
06-Nov-2018 17:19:46.447,0.7032581567764282,18275,24692971,17996,-0.7033107280731201,0.07406255602836609,-0.07278159260749817,24693001
06-Nov-2018 17:19:47.447,0.7032593488693237,18275,24693003,17996,-0.7033145427703857,0.07403762638568878,-0.07275617122650146,24693002
06-Nov-2018 17:19:48.447,0.7032663822174072,18275,24693003,17996,-0.703312873840332,0.07401324808597565,-0.0727289468050003,24693003
06-Nov-2018 17:19:49.447,0.7032691240310669,18275,24693003,17996,-0.7033158540725708,0.07398363947868347,-0.07270579040050507,24693004
06-Nov-2018 17:19:50.447,0.7032691240310669,18275,24693003,17996,-0.7033206224441528,0.07395902276039124,-0.07268288731575012,24693005
06-Nov-2018 17:19:51.447,0.7032746076583862,18275,24693003,17996,-0.7033205032348633,0.07393930852413177,-0.07265323400497437,24693006
06-Nov-2018 17:19:52.447,0.7032784223556519,18275,24693003,17996,-0.7033215761184692,0.07391615211963654,-0.07262912392616272,24693007
06-Nov-2018 17:19:53.447,0.7032774686813354,18307,24693003,17996,-0.7033281326293945,0.07388362288475037,-0.07260756194591522,24693008
06-Nov-2018 17:19:54.447,0.7032805681228638,18307,24693003,17996,-0.7033306360244751,0.07386068999767303,-0.07257626950740814,24693009
06-Nov-2018 17:19:55.447,0.7032828330993652,18307,24693003,17996,-0.7033339738845825,0.07383690774440765,-0.0725480318069458,24693010
06-Nov-2018 17:19:56.447,0.7032850980758667,18307,24693003,17996,-0.7033368349075317,0.07380527257919312,-0.0725288987159729,24693011
06-Nov-2018 17:19:57.447,0.70328688621521,18307,24693003,17996,-0.7033405303955078,0.07378080487251282,-0.0725029855966568,24693012
06-Nov-2018 17:19:58.447,0.7032912969589233,18307,24693003,17996,-0.7033407688140869,0.07376013696193695,-0.07247474789619446,24693013
06-Nov-2018 17:19:59.447,0.7032941579818726,18307,24693003,17996,-0.7033439874649048,0.07372875511646271,-0.07244983315467834,24693014
06-Nov-2018 17:20:00.447,0.7032968997955322,18307,24693003,17996,-0.703346848487854,0.07370035350322723,-0.07242277264595032,24693015
06-Nov-2018 17:20:01.447,0.7033002376556396,18307,24693003,17996,-0.7033483982086182,0.07368318736553192,-0.07239364087581635,24693016
06-Nov-2018 17:20:02.447,0.7033001184463501,18307,24693003,17996,-0.7033538818359375,0.073656365275383,-0.07237023115158081,24693017
06-Nov-2018 17:20:03.447,0.7033021450042725,18307,24693003,17996,-0.7033563852310181,0.07363224029541016,-0.07234737277030945,24693018
06-Nov-2018 17:20:04.447,0.7033083438873291,18307,24693003,17996,-0.7033559083938599,0.07360969483852386,-0.07231730222702026,24693019
06-Nov-2018 17:20:05.447,0.7033096551895142,18307,24693003,17996,-0.7033600807189941,0.07357710599899292,-0.0722951591014862,24693020
06-Nov-2018 17:20:06.447,0.7033119201660156,18307,24693003,17996,-0.7033638954162598,0.07354609668254852,-0.07226823270320892,24693021
06-Nov-2018 17:20:07.447,0.7033188343048096,18307,24693003,17996,-0.7033627033233643,0.07352226972579956,-0.07223890721797943,24693022
06-Nov-2018 17:20:08.447,0.7033205032348633,18307,24693003,17996,-0.7033660411834717,0.07349763810634613,-0.07221569120883942,24693023
06-Nov-2018 17:20:09.447,0.7033182382583618,18307,24693003,17996,-0.7033729553222656,0.0734715461730957,-0.07219675183296204,24693024
06-Nov-2018 17:20:10.447,0.7033208608627319,18307,24693003,17996,-0.7033756971359253,0.07345111668109894,-0.07216580212116241,24693025
06-Nov-2018 17:20:11.447,0.7033257484436035,18307,24693003,17996,-0.7033759355545044,0.07342714071273804,-0.07214002311229706,24693026
06-Nov-2018 17:20:12.447,0.7033265829086304,18307,24693003,17996,-0.7033802270889282,0.07339659333229065,-0.07211896777153015,24693027
06-Nov-2018 17:20:13.447,0.7033295631408691,18307,24693003,17996,-0.7033828496932983,0.07337430119514465,-0.07208970189094543,24693028
06-Nov-2018 17:20:14.447,0.7033345699310303,18307,24693003,17996,-0.7033828496932983,0.07335424423217773,-0.07206052541732788,24693029
06-Nov-2018 17:20:15.447,0.7033393383026123,18307,24693003,17996,-0.7033847570419312,0.07331427931785583,-0.07203634083271027,24693030
06-Nov-2018 17:20:16.447,0.7033414840698242,18307,24693003,17996,-0.7033882141113281,0.07328681647777557,-0.07201148569583893,24693031
06-Nov-2018 17:20:17.447,0.7033418416976929,18307,24693003,17996,-0.7033926248550415,0.07326917350292206,-0.07198159396648407,24693032
06-Nov-2018 17:20:18.447,0.7033425569534302,18307,24693003,17996,-0.7033966779708862,0.07324288785457611,-0.07195962965488434,24693033
06-Nov-2018 17:20:19.447,0.7033472061157227,18307,24693035,17996,-0.7033969163894653,0.0732165277004242,-0.07193836569786072,24693034
06-Nov-2018 17:20:20.447,0.7033497095108032,18307,24693035,17996,-0.7033994197845459,0.0731952041387558,-0.07191100716590881,24693035
06-Nov-2018 17:20:21.447,0.7033501863479614,18307,24693035,17996,-0.703404426574707,0.07316924631595612,-0.07188676297664642,24693036
06-Nov-2018 17:20:22.447,0.7033528089523315,18307,24693035,17996,-0.7034066915512085,0.07314418256282806,-0.07186184823513031,24693037
06-Nov-2018 17:20:23.447,0.7033596038818359,18307,24693035,17996,-0.7034053802490234,0.07311858236789703,-0.07183389365673065,24693038
06-Nov-2018 17:20:24.447,0.7033610343933105,18307,24693035,17996,-0.7034100294113159,0.0730876624584198,-0.07180680334568024,24693039
06-Nov-2018 17:20:25.447,0.7033615112304688,18339,24693035,17996,-0.703415036201477,0.07306049764156342,-0.07178184390068054,24693040
06-Nov-2018 17:20:26.447,0.7033648490905762,18339,24693035,17996,-0.7034176588058472,0.07303614914417267,-0.07174897193908691,24693041
06-Nov-2018 17:20:27.447,0.703369140625,18339,24693035,17996,-0.7034177780151367,0.07300995290279388,-0.07172742486000061,24693042
06-Nov-2018 17:20:28.447,0.7033712863922119,18339,24693035,17996,-0.7034207582473755,0.07298363745212555,-0.07170546054840088,24693043
06-Nov-2018 17:20:29.447,0.7033730745315552,18339,24693035,17996,-0.7034240961074829,0.0729629248380661,-0.07167723774909973,24693044
06-Nov-2018 17:20:30.447,0.7033759355545044,18339,24693035,17996,-0.7034263610839844,0.07293826341629028,-0.07165217399597168,24693045
06-Nov-2018 17:20:31.447,0.7033810615539551,18339,24693035,17996,-0.7034263610839844,0.07290776073932648,-0.07163190841674805,24693046
06-Nov-2018 17:20:32.447,0.7033828496932983,18339,24693035,17996,-0.7034299373626709,0.07288503646850586,-0.07160437107086182,24693047
06-Nov-2018 17:20:33.447,0.7033810615539551,18339,24693035,17996,-0.7034366130828857,0.0728638768196106,-0.07157741487026215,24693048
06-Nov-2018 17:20:34.447,0.7033841609954834,18339,24693035,17996,-0.7034388780593872,0.07283465564250946,-0.07155294716358185,24693049
06-Nov-2018 17:20:35.447,0.7033882141113281,18339,24693035,17996,-0.7034405469894409,0.07281006872653961,-0.071525439620018,24693050
06-Nov-2018 17:20:36.447,0.7033916711807251,18339,24693035,17996,-0.7034430503845215,0.07278026640415192,-0.071495920419693,24693051
06-Nov-2018 17:20:37.447,0.7033917903900146,18339,24693035,17996,-0.7034478187561035,0.07275453209877014,-0.07147136330604553,24693052
06-Nov-2018 17:20:38.447,0.7033989429473877,18339,24693035,17996,-0.7034463882446289,0.07273069024085999,-0.07144403457641602,24693053
06-Nov-2018 17:20:39.447,0.7034041881561279,18339,24693035,17996,-0.7034463882446289,0.07270057499408722,-0.0714188665151596,24693054
06-Nov-2018 17:20:40.447,0.7034037113189697,18339,24693035,17996,-0.7034519910812378,0.0726761668920517,-0.07139520347118378,24693055
06-Nov-2018 17:20:41.447,0.7034058570861816,18339,24693035,17996,-0.7034541368484497,0.07265643775463104,-0.07137037813663483,24693056
06-Nov-2018 17:20:42.447,0.7034095525741577,18339,24693035,17996,-0.7034553289413452,0.07263389229774475,-0.0713457316160202,24693057
06-Nov-2018 17:20:43.447,0.7034106254577637,18339,24693035,17996,-0.7034604549407959,0.07260030508041382,-0.07132156193256378,24693058
06-Nov-2018 17:20:44.447,0.7034111022949219,18339,24693035,17996,-0.7034652233123779,0.07257607579231262,-0.0712939202785492,24693059
06-Nov-2018 17:20:45.447,0.7034152746200562,18339,24693035,17996,-0.7034652233123779,0.07255677878856659,-0.0712699145078659,24693060
06-Nov-2018 17:20:46.447,0.7034192085266113,18339,24693035,17996,-0.703467607498169,0.07252198457717896,-0.07124300301074982,24693061
06-Nov-2018 17:20:47.447,0.7034218311309814,18339,24693035,17996,-0.7034696340560913,0.07249712944030762,-0.07122305035591125,24693062
06-Nov-2018 17:20:48.447,0.7034233808517456,18339,24693035,17996,-0.703473687171936,0.07247328758239746,-0.07119157910346985,24693063
06-Nov-2018 17:20:49.447,0.7034231424331665,18339,24693035,17996,-0.7034785747528076,0.07245169579982758,-0.07116702198982239,24693064
06-Nov-2018 17:20:50.447,0.7034270763397217,18339,24693035,17996,-0.7034798860549927,0.0724259614944458,-0.07114191353321075,24693065
06-Nov-2018 17:20:51.447,0.7034323215484619,18339,24693067,17996,-0.7034804821014404,0.07240018248558044,-0.07111234962940216,24693066
06-Nov-2018 17:20:52.447,0.7034331560134888,18339,24693067,17996,-0.7034846544265747,0.0723734050989151,-0.07108980417251587,24693067
06-Nov-2018 17:20:53.447,0.703436017036438,18339,24693067,17996,-0.7034871578216553,0.07234479486942291,-0.07106146216392517,24693068
06-Nov-2018 17:20:54.447,0.703441858291626,18339,24693067,17996,-0.7034868001937866,0.07232046127319336,-0.07103444635868073,24693069
06-Nov-2018 17:20:55.447,0.7034441232681274,18339,24693067,17996,-0.7034897804260254,0.07229141891002655,-0.07101230323314667,24693070
06-Nov-2018 17:20:56.447,0.7034444808959961,18339,24693067,17996,-0.7034941911697388,0.0722661167383194,-0.07098764181137085,24693071
06-Nov-2018 17:20:57.447,0.7034479379653931,18371,24693067,17996,-0.7034966945648193,0.07224363088607788,-0.0709565281867981,24693072
06-Nov-2018 17:20:58.447,0.7034502029418945,18371,24693067,17996,-0.7034990787506104,0.0722208172082901,-0.07093371450901031,24693073
06-Nov-2018 17:20:59.447,0.7034488916397095,18371,24693067,17996,-0.7035050392150879,0.0721922218799591,-0.07091546058654785,24693074
06-Nov-2018 17:21:00.447,0.7034502029418945,18371,24693067,17996,-0.7035089731216431,0.072172150015831,-0.07088562846183777,24693075
06-Nov-2018 17:21:01.447,0.7034558057785034,18371,24693067,17996,-0.7035089731216431,0.07214595377445221,-0.0708572268486023,24693076
06-Nov-2018 17:21:02.447,0.7034609317779541,18371,24693067,17996,-0.7035092115402222,0.0721108615398407,-0.0708366334438324,24693077
06-Nov-2018 17:21:03.447,0.703463077545166,18371,24693067,17996,-0.7035127878189087,0.07208454608917236,-0.07080642879009247,24693078
06-Nov-2018 17:21:04.447,0.703465461730957,18371,24693067,17996,-0.703515887260437,0.07206135988235474,-0.07077762484550476,24693079
06-Nov-2018 17:21:05.447,0.7034680843353271,18371,24693067,17996,-0.7035180330276489,0.07203905284404755,-0.07075311243534088,24693080
06-Nov-2018 17:21:06.447,0.7034710645675659,18371,24693067,17996,-0.7035198211669922,0.07201306521892548,-0.07073228061199188,24693081
06-Nov-2018 17:21:07.447,0.7034735679626465,18371,24693067,17996,-0.7035223245620728,0.07199138402938843,-0.07070283591747284,24693082
06-Nov-2018 17:21:08.447,0.7034742832183838,18371,24693067,17996,-0.7035268545150757,0.07196447253227234,-0.07067842781543732,24693083
06-Nov-2018 17:21:09.447,0.7034780979156494,18371,24693067,17996,-0.7035281658172607,0.0719391405582428,-0.07065412402153015,24693084
06-Nov-2018 17:21:10.447,0.703484296798706,18371,24693067,17996,-0.7035274505615234,0.07191196084022522,-0.07062776386737823,24693085
06-Nov-2018 17:21:11.447,0.7034831047058105,18371,24693067,17996,-0.7035337686538696,0.0718851238489151,-0.07060159742832184,24693086
06-Nov-2018 17:21:12.447,0.7034821510314941,18371,24693067,17996,-0.7035404443740845,0.07185631990432739,-0.0705755203962326,24693087
06-Nov-2018 17:21:13.447,0.7034879922866821,18371,24693067,17996,-0.7035396099090576,0.0718335211277008,-0.07054953277111053,24693088
06-Nov-2018 17:21:14.447,0.7034910917282104,18371,24693067,17996,-0.7035419940948486,0.07180626690387726,-0.070522740483284,24693089
06-Nov-2018 17:21:15.447,0.7034924030303955,18371,24693067,17996,-0.7035458087921143,0.07177887856960297,-0.07049991190433502,24693090
06-Nov-2018 17:21:16.447,0.7034962177276611,18371,24693067,17996,-0.7035466432571411,0.07175475358963013,-0.0704730898141861,24693091
06-Nov-2018 17:21:17.447,0.7035030126571655,18371,24693067,17996,-0.703545331954956,0.07173101603984833,-0.0704452246427536,24693092
06-Nov-2018 17:21:18.447,0.7035055160522461,18371,24693067,17996,-0.7035479545593262,0.07170091569423676,-0.07042571902275085,24693093
06-Nov-2018 17:21:19.447,0.703505277633667,18371,24693067,17996,-0.703553318977356,0.07167743146419525,-0.07039637863636017,24693094
06-Nov-2018 17:21:20.447,0.7035079002380371,18371,24693067,17996,-0.7035558223724365,0.07165488600730896,-0.07036830484867096,24693095
06-Nov-2018 17:21:21.447,0.7035098075866699,18371,24693067,17996,-0.7035588026046753,0.07162997126579285,-0.07034412026405334,24693096
06-Nov-2018 17:21:22.447,0.7035121917724609,18371,24693067,17996,-0.7035614252090454,0.07160171866416931,-0.07032354176044464,24693097
06-Nov-2018 17:21:23.447,0.7035118341445923,18371,24693099,17996,-0.7035675048828125,0.07157838344573975,-0.0702923983335495,24693098
06-Nov-2018 17:21:24.447,0.703514575958252,18371,24693099,17996,-0.7035700082778931,0.07155090570449829,-0.07026691734790802,24693099
06-Nov-2018 17:21:25.447,0.7035200595855713,18371,24693099,17996,-0.7035698890686035,0.07152263820171356,-0.07024160027503967,24693100
06-Nov-2018 17:21:26.447,0.7035245895385742,18371,24693099,17996,-0.7035704851150513,0.0714954137802124,-0.07021559774875641,24693101
06-Nov-2018 17:21:27.447,0.7035256624221802,18371,24693099,17996,-0.7035746574401855,0.0714707225561142,-0.07018911838531494,24693102
06-Nov-2018 17:21:28.447,0.7035291194915771,18371,24693099,17996,-0.7035759687423706,0.07144811749458313,-0.07016509771347046,24693103
06-Nov-2018 17:21:29.447,0.7035324573516846,18403,24693099,17996,-0.7035776376724243,0.07142028212547302,-0.07014119625091553,24693104
06-Nov-2018 17:21:30.447,0.7035336494445801,18403,24693099,17996,-0.7035815715789795,0.07139793038368225,-0.0701141208410263,24693105
06-Nov-2018 17:21:31.447,0.7035341262817383,18403,24693099,17996,-0.7035861015319824,0.0713721364736557,-0.07008863985538483,24693106
06-Nov-2018 17:21:32.447,0.7035380601882935,18403,24693099,17996,-0.7035880088806152,0.07134822010993958,-0.07005806267261505,24693107
06-Nov-2018 17:21:33.447,0.7035418748855591,18403,24693099,17996,-0.7035887241363525,0.07132160663604736,-0.0700385719537735,24693108
06-Nov-2018 17:21:34.447,0.7035441398620605,18403,24693099,17996,-0.7035914659500122,0.07129500806331635,-0.07001467049121857,24693109
06-Nov-2018 17:21:35.447,0.7035455703735352,18403,24693099,17996,-0.7035956382751465,0.07126663625240326,-0.0699876993894577,24693110
06-Nov-2018 17:21:36.447,0.7035493850708008,18403,24693099,17996,-0.7035975456237793,0.07124003767967224,-0.06995908915996552,24693111
06-Nov-2018 17:21:37.447,0.7035540342330933,18403,24693099,17996,-0.7035975456237793,0.07121458649635315,-0.06993375718593597,24693112
06-Nov-2018 17:21:38.447,0.7035559415817261,18403,24693099,17996,-0.7036008834838867,0.07119035720825195,-0.0699077844619751,24693113
06-Nov-2018 17:21:39.447,0.7035549879074097,18403,24693099,17996,-0.7036068439483643,0.07116653025150299,-0.06988328695297241,24693114
06-Nov-2018 17:21:40.447,0.7035583257675171,18403,24693099,17996,-0.703608512878418,0.07114344835281372,-0.069856658577919,24693115
06-Nov-2018 17:21:41.447,0.7035623788833618,18403,24693099,17996,-0.7036087512969971,0.07112088799476624,-0.06983400881290436,24693116
06-Nov-2018 17:21:42.447,0.7035636901855469,18403,24693099,17996,-0.7036134004592896,0.07108911871910095,-0.0698077380657196,24693117
06-Nov-2018 17:21:43.447,0.7035634517669678,18403,24693099,17996,-0.7036188840866089,0.07106579840183258,-0.06978115439414978,24693118
06-Nov-2018 17:21:44.447,0.7035694122314453,18403,24693099,17996,-0.7036179304122925,0.07103802263736725,-0.06975433230400085,24693119
06-Nov-2018 17:21:45.447,0.7035725116729736,18403,24693099,17996,-0.7036200761795044,0.07101258635520935,-0.06973163783550262,24693120
06-Nov-2018 17:21:46.447,0.7035747766494751,18403,24693099,17996,-0.7036224603652954,0.07098737359046936,-0.0697082132101059,24693121
06-Nov-2018 17:21:47.447,0.7035781145095825,18403,24693099,17996,-0.7036254405975342,0.07095712423324585,-0.06967273354530334,24693122
06-Nov-2018 17:21:48.447,0.7035820484161377,18403,24693099,17996,-0.7036263942718506,0.07093532383441925,-0.06964921951293945,24693123
06-Nov-2018 17:21:49.447,0.7035856246948242,18403,24693099,17996,-0.703627347946167,0.07090777158737183,-0.0696268379688263,24693124
06-Nov-2018 17:21:50.447,0.7035852670669556,18403,24693099,17996,-0.7036325931549072,0.07088440656661987,-0.06960587203502655,24693125
06-Nov-2018 17:21:51.447,0.7035856246948242,18403,24693099,17996,-0.7036377191543579,0.0708596259355545,-0.06957614421844482,24693126
06-Nov-2018 17:21:52.447,0.7035878896713257,18403,24693099,17996,-0.7036399841308594,0.07083360850811005,-0.06955353915691376,24693127
06-Nov-2018 17:21:53.447,0.7035912275314331,18403,24693099,17996,-0.7036417722702026,0.07080763578414917,-0.06952734291553497,24693128
06-Nov-2018 17:21:54.447,0.7035926580429077,18403,24693099,17996,-0.7036455869674683,0.07078161835670471,-0.06950178742408752,24693129
06-Nov-2018 17:21:55.447,0.7035951614379883,18403,24693131,17989,-0.7036480903625488,0.07075655460357666,-0.06947574019432068,24693130
06-Nov-2018 17:21:56.447,0.7036017179489136,18403,24693131,17989,-0.7036471366882324,0.0707295835018158,-0.06944617629051208,24693131
06-Nov-2018 17:21:57.447,0.7036051750183105,18403,24693131,17989,-0.7036486864089966,0.07070204615592957,-0.06942607462406158,24693132
06-Nov-2018 17:21:58.447,0.703605055809021,18403,24693131,17989,-0.703654408454895,0.07067295908927917,-0.06939883530139923,24693133
06-Nov-2018 17:21:59.447,0.703608512878418,18403,24693131,17989,-0.7036560773849487,0.07064925134181976,-0.06937067210674286,24693134
06-Nov-2018 17:22:00.447,0.7036150693893433,18403,24693131,17989,-0.703654408454895,0.07062695920467377,-0.06934341788291931,24693135
06-Nov-2018 17:22:01.447,0.7036157846450806,18435,24693131,17989,-0.7036583423614502,0.0706000030040741,-0.06932517886161804,24693136
06-Nov-2018 17:22:02.447,0.7036142349243164,18435,24693131,17989,-0.7036651372909546,0.07057559490203857,-0.06929518282413483,24693137
06-Nov-2018 17:22:03.447,0.7036173343658447,18435,24693131,17989,-0.7036672830581665,0.07055288553237915,-0.06926588714122772,24693138
06-Nov-2018 17:22:04.447,0.7036210298538208,18435,24693131,17989,-0.7036682367324829,0.07052627205848694,-0.06924505531787872,24693139
06-Nov-2018 17:22:05.447,0.7036240100860596,18435,24693131,17989,-0.7036706209182739,0.07049861550331116,-0.0692189633846283,24693140
06-Nov-2018 17:22:06.447,0.7036248445510864,18435,24693131,17989,-0.7036751508712769,0.07047553360462189,-0.06918804347515106,24693141
06-Nov-2018 17:22:07.447,0.7036274671554565,18435,24693131,17989,-0.7036774158477783,0.07044747471809387,-0.06916680932044983,24693142
06-Nov-2018 17:22:08.447,0.7036334276199341,18435,24693131,17989,-0.7036763429641724,0.07042239606380463,-0.06914268434047699,24693143
06-Nov-2018 17:22:09.447,0.703635573387146,18435,24693131,17989,-0.7036794424057007,0.0703979879617691,-0.06911550462245941,24693144
06-Nov-2018 17:22:10.447,0.7036360502243042,18435,24693131,17989,-0.7036844491958618,0.07036757469177246,-0.06909047067165375,24693145
06-Nov-2018 17:22:11.447,0.7036386728286743,18435,24693131,17989,-0.7036874294281006,0.07033900916576385,-0.06906202435493469,24693146
06-Nov-2018 17:22:12.447,0.7036433219909668,18435,24693131,17989,-0.703687310218811,0.07031667232513428,-0.06903605163097382,24693147
06-Nov-2018 17:22:13.447,0.7036446332931519,18435,24693131,17989,-0.7036910057067871,0.07028889656066895,-0.06901174783706665,24693148
06-Nov-2018 17:22:14.447,0.7036440372467041,18435,24693131,17989,-0.7036967277526855,0.07026419043540955,-0.06898695230484009,24693149
06-Nov-2018 17:22:15.447,0.7036486864089966,18435,24693131,17989,-0.7036968469619751,0.07024437189102173,-0.06896036863327026,24693150
06-Nov-2018 17:22:16.447,0.7036533355712891,18435,24693131,17989,-0.7036973237991333,0.0702182799577713,-0.0689348429441452,24693151
06-Nov-2018 17:22:17.447,0.7036532163619995,18435,24693131,17989,-0.703702449798584,0.0701913982629776,-0.06891070306301117,24693152
06-Nov-2018 17:22:18.447,0.7036551237106323,18435,24693131,17989,-0.7037055492401123,0.07016751170158386,-0.06888191401958466,24693153
06-Nov-2018 17:22:19.447,0.7036597728729248,18435,24693131,17989,-0.7037062644958496,0.0701407641172409,-0.06885500252246857,24693154
06-Nov-2018 17:22:20.447,0.7036634683609009,18435,24693131,17989,-0.7037076950073242,0.07011011242866516,-0.068834587931633,24693155
06-Nov-2018 17:22:21.447,0.7036654949188232,18435,24693131,17989,-0.7037110328674316,0.07008464634418488,-0.0688067227602005,24693156
06-Nov-2018 17:22:22.447,0.7036670446395874,18435,24693131,17989,-0.7037150859832764,0.07005780935287476,-0.0687771737575531,24693157
06-Nov-2018 17:22:23.447,0.7036694288253784,18435,24693131,17989,-0.703717827796936,0.07002764940261841,-0.06875200569629669,24693158
06-Nov-2018 17:22:24.447,0.7036730051040649,18435,24693131,17989,-0.7037186622619629,0.07000519335269928,-0.06873050332069397,24693159
06-Nov-2018 17:22:25.447,0.7036745548248291,18435,24693131,17989,-0.7037217617034912,0.06998302042484283,-0.06870508193969727,24693160
06-Nov-2018 17:22:26.447,0.7036749124526978,18435,24693131,17989,-0.7037265300750732,0.06995941698551178,-0.06867814064025879,24693161
06-Nov-2018 17:22:27.447,0.7036786079406738,18435,24693163,17996,-0.7037276029586792,0.06993383169174194,-0.06865456700325012,24693162
06-Nov-2018 17:22:28.447,0.7036842107772827,18435,24693163,17996,-0.7037274837493896,0.06991009414196014,-0.06862521171569824,24693163
06-Nov-2018 17:22:29.447,0.7036828994750977,18435,24693163,17996,-0.7037332057952881,0.06988479197025299,-0.06860283017158508,24693164
06-Nov-2018 17:22:30.447,0.70368492603302,18435,24693163,17996,-0.7037366628646851,0.06985758244991302,-0.06857751309871674,24693165
06-Nov-2018 17:22:31.447,0.7036911249160767,18435,24693163,17996,-0.7037355899810791,0.06983137130737305,-0.06854802370071411,24693166
06-Nov-2018 17:22:32.447,0.7036945819854736,18435,24693163,17996,-0.7037373781204224,0.06980273127555847,-0.06852598488330841,24693167
06-Nov-2018 17:22:33.447,0.7036950588226318,18467,24693163,17996,-0.7037421464920044,0.06977531313896179,-0.06849981844425201,24693168
06-Nov-2018 17:22:34.447,0.703697681427002,18467,24693163,17996,-0.7037451267242432,0.06975077092647552,-0.06846898794174194,24693169
06-Nov-2018 17:22:35.447,0.7037023305892944,18467,24693163,17996,-0.7037450075149536,0.06972602009773254,-0.06844556331634521,24693170
06-Nov-2018 17:22:36.447,0.7037039995193481,18467,24693163,17996,-0.7037478685379028,0.06969942152500153,-0.06842450797557831,24693171
06-Nov-2018 17:22:37.447,0.7037042379379272,18467,24693163,17996,-0.7037529945373535,0.06967678666114807,-0.06839334964752197,24693172
06-Nov-2018 17:22:38.447,0.7037069797515869,18467,24693163,17996,-0.7037551403045654,0.06965184211730957,-0.06836925446987152,24693173
06-Nov-2018 17:22:39.447,0.7037107944488525,18467,24693163,17996,-0.7037564516067505,0.06962411105632782,-0.06834359467029572,24693174
06-Nov-2018 17:22:40.447,0.7037138938903809,18467,24693163,17996,-0.7037577629089355,0.06960059702396393,-0.0683215856552124,24693175
06-Nov-2018 17:22:41.447,0.7037158012390137,18467,24693163,17996,-0.703761100769043,0.06957805156707764,-0.06829319894313812,24693176
06-Nov-2018 17:22:42.447,0.7037181854248047,18467,24693163,17996,-0.7037636041641235,0.06955075263977051,-0.06826715171337128,24693177
06-Nov-2018 17:22:43.447,0.7037234306335449,18467,24693163,17996,-0.7037633657455444,0.06952369213104248,-0.06824320554733276,24693178
06-Nov-2018 17:22:44.447,0.7037250995635986,18467,24693163,17996,-0.703766942024231,0.06949874758720398,-0.06821618974208832,24693179
06-Nov-2018 17:22:45.447,0.7037228345870972,18467,24693163,17996,-0.7037745714187622,0.06947040557861328,-0.06818850338459015,24693180
06-Nov-2018 17:22:46.447,0.7037259340286255,18467,24693163,17996,-0.7037757635116577,0.06944802403450012,-0.06816621124744415,24693181
06-Nov-2018 17:22:47.447,0.7037326097488403,18467,24693163,17996,-0.7037745714187622,0.06942161917686462,-0.06813758611679077,24693182
06-Nov-2018 17:22:48.447,0.7037340402603149,18467,24693163,17996,-0.7037781476974487,0.06939396262168884,-0.06811408698558807,24693183
06-Nov-2018 17:22:49.447,0.7037334442138672,18467,24693163,17996,-0.7037843465805054,0.06936487555503845,-0.06808754801750183,24693184
06-Nov-2018 17:22:50.447,0.7037394046783447,18467,24693163,17996,-0.7037825584411621,0.06934292614459991,-0.06806141138076782,24693185
06-Nov-2018 17:22:51.447,0.7037445306777954,18467,24693163,17996,-0.7037829160690308,0.06931662559509277,-0.0680360496044159,24693186
06-Nov-2018 17:22:52.447,0.7037433385848999,18467,24693163,17996,-0.7037888765335083,0.06928975880146027,-0.06801295280456543,24693187
06-Nov-2018 17:22:53.447,0.7037448883056641,18467,24693163,17996,-0.7037924528121948,0.06926517188549042,-0.06798501312732697,24693188
06-Nov-2018 17:22:54.447,0.703748345375061,18467,24693163,17996,-0.7037936449050903,0.06924264132976532,-0.0679570734500885,24693189
06-Nov-2018 17:22:55.447,0.7037533521652222,18467,24693163,17996,-0.703794002532959,0.06921227276325226,-0.06793540716171265,24693190
06-Nov-2018 17:22:56.447,0.7037543058395386,18467,24693163,17996,-0.7037976980209351,0.06918661296367645,-0.06791161000728607,24693191
06-Nov-2018 17:22:57.447,0.7037556171417236,18467,24693163,17996,-0.703802227973938,0.06916239857673645,-0.0678800493478775,24693192
06-Nov-2018 17:22:58.447,0.703758716583252,18467,24693163,17996,-0.7038038969039917,0.06913398206233978,-0.0678580105304718,24693193
06-Nov-2018 17:22:59.447,0.7037636041641235,18467,24693195,17996,-0.7038031816482544,0.06911017000675201,-0.06783509254455566,24693194
06-Nov-2018 17:23:00.447,0.7037628889083862,18467,24693195,17996,-0.7038089036941528,0.06908699870109558,-0.06780798733234406,24693195
06-Nov-2018 17:23:01.447,0.7037627696990967,18467,24693195,17996,-0.7038147449493408,0.06906186044216156,-0.06777887046337128,24693196
06-Nov-2018 17:23:02.447,0.703768253326416,18467,24693195,17996,-0.703813910484314,0.06903581321239471,-0.06775376200675964,24693197
06-Nov-2018 17:23:03.447,0.7037733793258667,18467,24693195,17996,-0.7038133144378662,0.06901209056377411,-0.06773152947425842,24693198
06-Nov-2018 17:23:04.447,0.7037743330001831,18467,24693195,17996,-0.7038180828094482,0.06898269057273865,-0.06770290434360504,24693199
06-Nov-2018 17:23:05.447,0.7037750482559204,18499,24693195,17996,-0.7038226127624512,0.06895546615123749,-0.06767462193965912,24693200
06-Nov-2018 17:23:06.447,0.7037824392318726,18499,24693195,17996,-0.7038204669952393,0.06892839074134827,-0.06764790415763855,24693201
06-Nov-2018 17:23:07.447,0.7037863731384277,18499,24693195,17996,-0.7038208246231079,0.0689055323600769,-0.06762628257274628,24693202
06-Nov-2018 17:23:08.447,0.7037850618362427,18499,24693195,17996,-0.7038273811340332,0.06887853145599365,-0.0676003247499466,24693203
06-Nov-2018 17:23:09.447,0.7037856578826904,18499,24693195,17996,-0.7038319110870361,0.06885246932506561,-0.06757193803787231,24693204
06-Nov-2018 17:23:10.447,0.7037889957427979,18499,24693195,17996,-0.7038332223892212,0.06883075833320618,-0.06754696369171143,24693205
06-Nov-2018 17:23:11.447,0.7037925720214844,18499,24693195,17996,-0.7038342952728271,0.06880362331867218,-0.0675254762172699,24693206
06-Nov-2018 17:23:12.447,0.7037935256958008,18499,24693195,17996,-0.7038381099700928,0.06878067553043365,-0.06750096380710602,24693207
06-Nov-2018 17:23:13.447,0.703795313835144,18499,24693195,17996,-0.7038415670394897,0.06875410676002502,-0.06747357547283173,24693208
06-Nov-2018 17:23:14.447,0.7038013935089111,18499,24693195,17996,-0.7038404941558838,0.06872723996639252,-0.06744825839996338,24693209
06-Nov-2018 17:23:15.447,0.7038037776947021,18499,24693195,17996,-0.7038431167602539,0.06869915127754211,-0.06742493808269501,24693210
06-Nov-2018 17:23:16.447,0.7038013935089111,18499,24693195,17996,-0.703850507736206,0.06867346167564392,-0.0673949271440506,24693211
06-Nov-2018 17:23:17.447,0.7038050889968872,18499,24693195,17996,-0.7038519382476807,0.06864963471889496,-0.06736667454242706,24693212
06-Nov-2018 17:23:18.447,0.7038114070892334,18499,24693195,17996,-0.703850507736206,0.06862400472164154,-0.06734319031238556,24693213
06-Nov-2018 17:23:19.447,0.703815221786499,18499,24693195,17996,-0.703851580619812,0.06859797239303589,-0.06731997430324554,24693214
06-Nov-2018 17:23:20.447,0.7038146257400513,18499,24693195,17996,-0.7038570642471313,0.06857380270957947,-0.06729263067245483,24693215
06-Nov-2018 17:23:21.447,0.7038168907165527,18499,24693195,17996,-0.7038594484329224,0.06854712963104248,-0.06726856529712677,24693216
06-Nov-2018 17:23:22.447,0.703823447227478,18499,24693195,17996,-0.7038578987121582,0.06852281093597412,-0.06724239885807037,24693217
06-Nov-2018 17:23:23.447,0.7038249969482422,18499,24693195,17996,-0.7038613557815552,0.06849658489227295,-0.06721773743629456,24693218
06-Nov-2018 17:23:24.447,0.7038216590881348,18499,24693195,17996,-0.7038694620132446,0.06847324967384338,-0.06719116866588593,24693219
06-Nov-2018 17:23:25.447,0.7038241624832153,18499,24693195,17996,-0.7038720846176147,0.06844824552536011,-0.06716194748878479,24693220
06-Nov-2018 17:23:26.447,0.7038286924362183,18499,24693195,17996,-0.703872799873352,0.06841807067394257,-0.0671374499797821,24693221
06-Nov-2018 17:23:27.447,0.7038314342498779,18499,24693195,17996,-0.7038747072219849,0.06839276850223541,-0.0671134889125824,24693222
06-Nov-2018 17:23:28.447,0.7038326263427734,18499,24693195,17996,-0.7038791179656982,0.06836619973182678,-0.06708402931690216,24693223
06-Nov-2018 17:23:29.447,0.703837513923645,18499,24693195,17996,-0.7038789987564087,0.06834104657173157,-0.06706014275550842,24693224
06-Nov-2018 17:23:30.447,0.7038432359695435,18499,24693195,17996,-0.7038780450820923,0.06831276416778564,-0.06703642010688782,24693225
06-Nov-2018 17:23:31.447,0.7038440704345703,18499,24693227,17996,-0.7038822174072266,0.06828780472278595,-0.06701192259788513,24693226
06-Nov-2018 17:23:32.447,0.7038441896438599,18499,24693227,17996,-0.7038872241973877,0.0682641863822937,-0.06698423624038696,24693227
06-Nov-2018 17:23:33.447,0.7038471698760986,18499,24693227,17996,-0.7038887739181519,0.06824035942554474,-0.06695912778377533,24693228
06-Nov-2018 17:23:34.447,0.7038521766662598,18499,24693227,17996,-0.7038886547088623,0.0682140439748764,-0.0669352114200592,24693229
06-Nov-2018 17:23:35.447,0.703851580619812,18499,24693227,17996,-0.703893780708313,0.0681912899017334,-0.06690888106822968,24693230
06-Nov-2018 17:23:36.447,0.703852653503418,18499,24693227,17996,-0.7038975954055786,0.06816400587558746,-0.06688350439071655,24693231
06-Nov-2018 17:23:37.447,0.7038561105728149,18531,24693227,17996,-0.7038991451263428,0.06813837587833405,-0.0668582171201706,24693232
06-Nov-2018 17:23:38.447,0.7038618326187134,18531,24693227,17996,-0.7038986682891846,0.06810970604419708,-0.06683169305324554,24693233
06-Nov-2018 17:23:39.447,0.7038615942001343,18531,24693227,17996,-0.7039041519165039,0.0680810958147049,-0.06680615246295929,24693234
06-Nov-2018 17:23:40.447,0.7038625478744507,18531,24693227,17996,-0.7039083242416382,0.06805616617202759,-0.06677743792533875,24693235
06-Nov-2018 17:23:41.447,0.7038677930831909,18531,24693227,17996,-0.7039083242416382,0.06803135573863983,-0.06674936413764954,24693236
06-Nov-2018 17:23:42.447,0.703871488571167,18531,24693227,17996,-0.7039092779159546,0.06800507009029388,-0.06672686338424683,24693237
06-Nov-2018 17:23:43.447,0.7038719654083252,18531,24693227,17996,-0.7039133310317993,0.06798143684864044,-0.06670382618904114,24693238
06-Nov-2018 17:23:44.447,0.7038736343383789,18531,24693227,17996,-0.7039163112640381,0.06795759499073029,-0.06667602062225342,24693239
06-Nov-2018 17:23:45.447,0.7038774490356445,18531,24693227,17996,-0.7039171457290649,0.067934051156044,-0.0666520744562149,24693240
06-Nov-2018 17:23:46.447,0.7038815021514893,18531,24693227,17996,-0.7039175033569336,0.06790724396705627,-0.06663103401660919,24693241
06-Nov-2018 17:23:47.447,0.703880786895752,18531,24693227,17996,-0.703923225402832,0.06788401305675507,-0.06660331785678864,24693242
06-Nov-2018 17:23:48.447,0.7038805484771729,18531,24693227,17996,-0.7039285898208618,0.06785744428634644,-0.06657660007476807,24693243
06-Nov-2018 17:23:49.447,0.703885555267334,18531,24693227,17996,-0.7039283514022827,0.06783168017864227,-0.06655183434486389,24693244
06-Nov-2018 17:23:50.447,0.7038905620574951,18531,24693227,17996,-0.7039293050765991,0.06780032813549042,-0.06652168929576874,24693245
06-Nov-2018 17:23:51.447,0.703890323638916,18531,24693227,17996,-0.7039346694946289,0.06777265667915344,-0.0664946436882019,24693246
06-Nov-2018 17:23:52.447,0.7038923501968384,18531,24693227,17996,-0.7039370536804199,0.06774875521659851,-0.06646917760372162,24693247
06-Nov-2018 17:23:53.447,0.7038987874984741,18531,24693227,17996,-0.7039357423782349,0.06772394478321075,-0.06644342839717865,24693248
06-Nov-2018 17:23:54.447,0.7039014101028442,18531,24693227,17996,-0.7039377689361572,0.06769739091396332,-0.06642083823680878,24693249
06-Nov-2018 17:23:55.447,0.7038999795913696,18531,24693227,17996,-0.7039439678192139,0.06767328083515167,-0.06639593839645386,24693250
06-Nov-2018 17:23:56.447,0.7039012908935547,18531,24693227,17996,-0.7039470672607422,0.06765234470367432,-0.06636978685855865,24693251
06-Nov-2018 17:23:57.447,0.703906774520874,18531,24693227,17996,-0.7039459943771362,0.0676286518573761,-0.06634579598903656,24693252
06-Nov-2018 17:23:58.447,0.7039089202880859,18531,24693227,17996,-0.7039492130279541,0.06759902834892273,-0.06632104516029358,24693253
06-Nov-2018 17:23:59.447,0.7039092779159546,18531,24693227,17996,-0.7039536237716675,0.06757225096225739,-0.06629323959350586,24693254
06-Nov-2018 17:24:00.447,0.703913688659668,18531,24693227,17996,-0.7039546966552734,0.06754568219184875,-0.06626366078853607,24693255
06-Nov-2018 17:24:01.447,0.70391845703125,18531,24693227,17996,-0.7039543390274048,0.06751815974712372,-0.06624466180801392,24693256
06-Nov-2018 17:24:02.447,0.7039203643798828,18531,24693227,17996,-0.7039579153060913,0.06749062240123749,-0.06621719896793365,24693257
06-Nov-2018 17:24:03.447,0.7039191722869873,18531,24693259,17996,-0.7039639949798584,0.06746898591518402,-0.06618998944759369,24693258
06-Nov-2018 17:24:04.447,0.7039220333099365,18531,24693259,17996,-0.7039659023284912,0.06744170188903809,-0.06616371870040894,24693259
06-Nov-2018 17:24:05.447,0.7039259672164917,18531,24693259,17996,-0.7039660215377808,0.06741973757743835,-0.06614284217357635,24693260
06-Nov-2018 17:24:06.448,0.703927755355835,18531,24693259,17996,-0.7039693593978882,0.06739452481269836,-0.06611566245555878,24693261
06-Nov-2018 17:24:07.448,0.70392906665802,18531,24693259,17996,-0.7039730548858643,0.06737218797206879,-0.06608681380748749,24693262
06-Nov-2018 17:24:08.448,0.7039330005645752,18531,24693259,17996,-0.7039738893508911,0.06734387576580048,-0.066062331199646,24693263
06-Nov-2018 17:24:09.448,0.7039393186569214,18563,24693259,17996,-0.7039729356765747,0.06731367111206055,-0.06603634357452393,24693264
06-Nov-2018 17:24:10.448,0.7039406299591064,18563,24693259,17996,-0.7039773464202881,0.06728512048721313,-0.06600743532180786,24693265
06-Nov-2018 17:24:11.448,0.7039389610290527,18563,24693259,17996,-0.7039834260940552,0.06726229190826416,-0.06598086655139923,24693266
06-Nov-2018 17:24:12.448,0.7039413452148438,18563,24693259,17996,-0.7039855718612671,0.06723874807357788,-0.06595689058303833,24693267
06-Nov-2018 17:24:13.448,0.7039473056793213,18563,24693259,17996,-0.7039846181869507,0.06721380352973938,-0.0659296065568924,24693268
06-Nov-2018 17:24:14.448,0.7039487361907959,18563,24693259,17996,-0.7039875984191895,0.06718778610229492,-0.06590829789638519,24693269
06-Nov-2018 17:24:15.448,0.7039483785629272,18563,24693259,17996,-0.7039922475814819,0.06716646254062653,-0.06588572263717651,24693270
06-Nov-2018 17:24:16.448,0.7039529085159302,18563,24693259,17996,-0.7039923667907715,0.06713992357254028,-0.06585875153541565,24693271
06-Nov-2018 17:24:17.448,0.7039574384689331,18563,24693259,17996,-0.7039926052093506,0.06711545586585999,-0.06583765149116516,24693272
06-Nov-2018 17:24:18.448,0.7039562463760376,18563,24693259,17996,-0.703998327255249,0.06708993017673492,-0.0658111423254013,24693273
06-Nov-2018 17:24:19.448,0.7039587497711182,18563,24693259,17996,-0.7040015459060669,0.06706215441226959,-0.06577740609645844,24693274
06-Nov-2018 17:24:20.448,0.7039638757705688,18563,24693259,17996,-0.7040015459060669,0.06703770160675049,-0.0657518208026886,24693275
06-Nov-2018 17:24:21.448,0.7039674520492554,18563,24693259,17996,-0.704002857208252,0.0670093297958374,-0.06572824716567993,24693276
06-Nov-2018 17:24:22.448,0.703967809677124,18563,24693259,17996,-0.7040075063705444,0.06698468327522278,-0.06569802761077881,24693277
06-Nov-2018 17:24:23.448,0.7039706707000732,18563,24693259,17996,-0.7040091753005981,0.06696198880672455,-0.0656721442937851,24693278
06-Nov-2018 17:24:24.448,0.703976035118103,18563,24693259,17996,-0.7040092945098877,0.06693135201931,-0.06564539670944214,24693279
06-Nov-2018 17:24:25.448,0.7039804458618164,18563,24693259,17996,-0.704010009765625,0.0669027715921402,-0.0656207948923111,24693280
06-Nov-2018 17:24:26.448,0.7039809226989746,18563,24693259,17996,-0.7040138244628906,0.06688261032104492,-0.06559424102306366,24693281
06-Nov-2018 17:24:27.448,0.7039799690246582,18563,24693259,17996,-0.7040191888809204,0.06686107814311981,-0.06556984782218933,24693282
06-Nov-2018 17:24:28.448,0.7039848566055298,18563,24693259,17996,-0.7040190696716309,0.06683222949504852,-0.06554663181304932,24693283
06-Nov-2018 17:24:29.448,0.703986644744873,18563,24693259,17996,-0.704021692276001,0.06680861115455627,-0.06552328169345856,24693284
06-Nov-2018 17:24:30.448,0.7039874792098999,18563,24693259,17996,-0.7040261030197144,0.06677892804145813,-0.06549644470214844,24693285
06-Nov-2018 17:24:31.448,0.7039880752563477,18563,24693259,17996,-0.7040302753448486,0.06675469875335693,-0.06546936929225922,24693286
06-Nov-2018 17:24:32.448,0.7039933204650879,18563,24693259,17996,-0.7040301561355591,0.06672705709934235,-0.06544278562068939,24693287
06-Nov-2018 17:24:33.448,0.7039979696273804,18563,24693259,17996,-0.7040309906005859,0.06669798493385315,-0.06541562080383301,24693288
06-Nov-2018 17:24:34.448,0.7039979696273804,18563,24693259,17996,-0.7040352821350098,0.06667743623256683,-0.06539049744606018,24693289
06-Nov-2018 17:24:35.448,0.7039999961853027,18563,24693291,17996,-0.7040379047393799,0.06665383279323578,-0.06536354124546051,24693290
06-Nov-2018 17:24:36.448,0.7040054798126221,18563,24693291,17996,-0.7040374279022217,0.06662634015083313,-0.06533746421337128,24693291
06-Nov-2018 17:24:37.448,0.7040072679519653,18563,24693291,17996,-0.70404052734375,0.0665997713804245,-0.06531283259391785,24693292
06-Nov-2018 17:24:38.448,0.704007625579834,18563,24693291,17996,-0.7040444612503052,0.06657776236534119,-0.06528733670711517,24693293
06-Nov-2018 17:24:39.448,0.7040116786956787,18563,24693291,17996,-0.704045295715332,0.066552072763443,-0.06526100635528564,24693294
06-Nov-2018 17:24:40.448,0.7040145397186279,18563,24693291,17996,-0.7040473222732544,0.0665241926908493,-0.06523817777633667,24693295
06-Nov-2018 17:24:41.448,0.7040163278579712,18595,24693291,17996,-0.7040499448776245,0.06649810075759888,-0.06521360576152802,24693296
06-Nov-2018 17:24:42.448,0.7040163278579712,18595,24693291,17996,-0.7040555477142334,0.06647336483001709,-0.06517992913722992,24693297
06-Nov-2018 17:24:43.448,0.7040181159973145,18595,24693291,17996,-0.7040587663650513,0.06644748151302338,-0.0651555061340332,24693298
06-Nov-2018 17:24:44.448,0.7040226459503174,18595,24693291,17996,-0.7040584087371826,0.06641794741153717,-0.06513527035713196,24693299
06-Nov-2018 17:24:45.448,0.7040252685546875,18595,24693291,17996,-0.704060435295105,0.0663938969373703,-0.06510768830776215,24693300
06-Nov-2018 17:24:46.448,0.7040262222290039,18595,24693291,17996,-0.7040644884109497,0.0663701593875885,-0.06507879495620728,24693301
06-Nov-2018 17:24:47.448,0.7040278911590576,18595,24693291,17996,-0.7040671110153198,0.06634661555290222,-0.06505541503429413,24693302
06-Nov-2018 17:24:48.448,0.7040343284606934,18595,24693291,17996,-0.704066276550293,0.06631632149219513,-0.06502747535705566,24693303
06-Nov-2018 17:24:49.448,0.7040354013442993,18595,24693291,17996,-0.7040697336196899,0.06629225611686707,-0.06500321626663208,24693304
06-Nov-2018 17:24:50.448,0.7040351629257202,18595,24693291,17996,-0.7040749788284302,0.06626647710800171,-0.06497493386268616,24693305
06-Nov-2018 17:24:51.448,0.7040383815765381,18595,24693291,17996,-0.7040761709213257,0.06624111533164978,-0.0649520605802536,24693306
06-Nov-2018 17:24:52.448,0.704042911529541,18595,24693291,17996,-0.7040764093399048,0.06621332466602325,-0.06492979824542999,24693307
06-Nov-2018 17:24:53.448,0.704043984413147,18595,24693291,17996,-0.7040801048278809,0.0661889910697937,-0.06490236520767212,24693308
06-Nov-2018 17:24:54.448,0.7040448188781738,18595,24693291,17996,-0.7040836811065674,0.06616805493831635,-0.064876988530159,24693309
06-Nov-2018 17:24:55.448,0.7040497064590454,18595,24693291,17996,-0.704084038734436,0.06613951921463013,-0.06484915316104889,24693310
06-Nov-2018 17:24:56.448,0.7040519714355469,18595,24693291,17996,-0.7040858268737793,0.06611549854278564,-0.06482869386672974,24693311
06-Nov-2018 17:24:57.448,0.7040524482727051,18595,24693291,17996,-0.7040914297103882,0.06608641147613525,-0.06479431688785553,24693312
06-Nov-2018 17:24:58.448,0.7040541172027588,18595,24693291,17996,-0.704094409942627,0.06606222689151764,-0.06476707756519318,24693313
06-Nov-2018 17:24:59.448,0.7040578126907349,18595,24693291,17996,-0.7040952444076538,0.06603622436523438,-0.0647459626197815,24693314
06-Nov-2018 17:25:00.448,0.7040599584579468,18595,24693291,17996,-0.7040979862213135,0.0660090446472168,-0.064720019698143,24693315
06-Nov-2018 17:25:01.448,0.7040625810623169,18595,24693291,17996,-0.7040996551513672,0.06598715484142303,-0.06469503045082092,24693316
06-Nov-2018 17:25:02.448,0.7040632963180542,18595,24693291,17996,-0.7041041851043701,0.06596061587333679,-0.06466636061668396,24693317
06-Nov-2018 17:25:03.448,0.7040677070617676,18595,24693291,17996,-0.7041035890579224,0.06593474745750427,-0.06465016305446625,24693318
06-Nov-2018 17:25:04.448,0.7040708065032959,18595,24693291,17996,-0.7041058540344238,0.06590962409973145,-0.06461881101131439,24693319
06-Nov-2018 17:25:05.448,0.704071044921875,18595,24693291,17996,-0.704109787940979,0.06588985025882721,-0.06459440290927887,24693320
06-Nov-2018 17:25:06.448,0.7040719985961914,18595,24693291,17996,-0.7041133642196655,0.06586344540119171,-0.0645703673362732,24693321
06-Nov-2018 17:25:07.448,0.7040746212005615,18595,24693323,17996,-0.7041153907775879,0.06583468616008759,-0.06454838812351227,24693322
06-Nov-2018 17:25:08.448,0.7040789127349854,18595,24693323,17996,-0.7041163444519043,0.06580621004104614,-0.06452101469039917,24693323
06-Nov-2018 17:25:09.448,0.70408034324646,18595,24693323,17996,-0.704120397567749,0.06578183174133301,-0.06448690593242645,24693324
06-Nov-2018 17:25:10.448,0.7040838003158569,18595,24693323,17996,-0.7041224241256714,0.06575198471546173,-0.06445741653442383,24693325
06-Nov-2018 17:25:11.448,0.7040888071060181,18595,24693323,17996,-0.7041221857070923,0.06572143733501434,-0.06443549692630768,24693326
06-Nov-2018 17:25:12.448,0.7040901184082031,18595,24693323,17996,-0.7041254043579102,0.06569869816303253,-0.06440910696983337,24693327
06-Nov-2018 17:25:13.448,0.7040892839431763,18627,24693323,17996,-0.7041308879852295,0.06567651033401489,-0.06438301503658295,24693328
06-Nov-2018 17:25:14.448,0.7040913105010986,18627,24693323,17996,-0.7041329145431519,0.06565618515014648,-0.06436082720756531,24693329
06-Nov-2018 17:25:15.448,0.7040956020355225,18627,24693323,17996,-0.7041326761245728,0.06562887132167816,-0.06434041261672974,24693330
06-Nov-2018 17:25:16.448,0.7040978670120239,18627,24693323,17996,-0.7041352987289429,0.06560362875461578,-0.06431470811367035,24693331
06-Nov-2018 17:25:17.448,0.7040988206863403,18627,24693323,17996,-0.7041395902633667,0.06557817757129669,-0.06428493559360504,24693332
06-Nov-2018 17:25:18.448,0.7041022777557373,18627,24693323,17996,-0.70414137840271,0.06554917991161346,-0.06425587832927704,24693333
06-Nov-2018 17:25:19.448,0.7041059732437134,18627,24693323,17996,-0.704142689704895,0.065518319606781,-0.06423376500606537,24693334
06-Nov-2018 17:25:20.448,0.7041078805923462,18627,24693323,17996,-0.7041456699371338,0.0654887855052948,-0.06420585513114929,24693335
06-Nov-2018 17:25:21.448,0.7041081190109253,18627,24693323,17996,-0.7041499614715576,0.06547030806541443,-0.06417638063430786,24693336
06-Nov-2018 17:25:22.448,0.7041107416152954,18627,24693323,17996,-0.7041515111923218,0.06544674932956696,-0.0641535222530365,24693337
06-Nov-2018 17:25:23.448,0.7041138410568237,18627,24693323,17996,-0.7041530609130859,0.06541848182678223,-0.06413233280181885,24693338
06-Nov-2018 17:25:24.448,0.7041157484054565,18627,24693323,17996,-0.7041559219360352,0.06539592146873474,-0.06410318613052368,24693339
06-Nov-2018 17:25:25.448,0.7041170597076416,18627,24693323,17996,-0.7041590213775635,0.0653737485408783,-0.06407782435417175,24693340
06-Nov-2018 17:25:26.448,0.7041199207305908,18627,24693323,17996,-0.7041609287261963,0.06534501910209656,-0.0640534907579422,24693341
06-Nov-2018 17:25:27.448,0.7041252851486206,18627,24693323,17996,-0.7041610479354858,0.06531523168087006,-0.06402619183063507,24693342
06-Nov-2018 17:25:28.448,0.7041258811950684,18627,24693323,17996,-0.704164981842041,0.0652921199798584,-0.06399884819984436,24693343
06-Nov-2018 17:25:29.448,0.7041264772415161,18627,24693323,17996,-0.7041692733764648,0.0652645081281662,-0.06397180259227753,24693344
06-Nov-2018 17:25:30.448,0.7041301727294922,18627,24693323,17996,-0.7041703462600708,0.06523458659648895,-0.06394995748996735,24693345
06-Nov-2018 17:25:31.448,0.7041342258453369,18627,24693323,17996,-0.7041710615158081,0.06520834565162659,-0.06392423808574677,24693346
06-Nov-2018 17:25:32.448,0.7041358947753906,18627,24693323,17996,-0.7041738033294678,0.06518465280532837,-0.0638996809720993,24693347
06-Nov-2018 17:25:33.448,0.7041369676589966,18627,24693323,17996,-0.7041774988174438,0.06516192853450775,-0.06387059390544891,24693348
06-Nov-2018 17:25:34.448,0.7041406631469727,18627,24693323,17996,-0.7041780948638916,0.0651363879442215,-0.0638490617275238,24693349
06-Nov-2018 17:25:35.448,0.7041429281234741,18627,24693323,17996,-0.7041802406311035,0.06511121988296509,-0.06382898986339569,24693350
06-Nov-2018 17:25:36.448,0.7041425704956055,18627,24693323,17996,-0.7041854858398438,0.06508739292621613,-0.06379853188991547,24693351
06-Nov-2018 17:25:37.448,0.7041445970535278,18627,24693323,17996,-0.7041881084442139,0.06506317853927612,-0.06376960873603821,24693352
06-Nov-2018 17:25:38.448,0.704147219657898,18627,24693323,17996,-0.7041901350021362,0.06504027545452118,-0.06374451518058777,24693353
06-Nov-2018 17:25:39.448,0.7041494846343994,18627,24693355,17996,-0.7041925191879272,0.06500786542892456,-0.06372196972370148,24693354
06-Nov-2018 17:25:40.448,0.7041521072387695,18627,24693355,17996,-0.7041946649551392,0.06498396396636963,-0.06369414925575256,24693355
06-Nov-2018 17:25:41.448,0.704155683517456,18627,24693355,17996,-0.7041963338851929,0.06495670974254608,-0.0636652410030365,24693356
06-Nov-2018 17:25:42.448,0.7041592597961426,18627,24693355,17996,-0.704197883605957,0.06492605805397034,-0.06364214420318604,24693357
06-Nov-2018 17:25:43.448,0.7041622400283813,18627,24693355,17996,-0.7041987180709839,0.06490425765514374,-0.06362001597881317,24693358
06-Nov-2018 17:25:44.448,0.7041621208190918,18627,24693355,17996,-0.7042038440704346,0.06487864255905151,-0.0635911077260971,24693359
06-Nov-2018 17:25:45.448,0.7041637897491455,18659,24693355,17996,-0.7042067050933838,0.06485246121883392,-0.06356748938560486,24693360
06-Nov-2018 17:25:46.448,0.704167366027832,18659,24693355,17996,-0.7042073011398315,0.06483148038387299,-0.06354030966758728,24693361
06-Nov-2018 17:25:47.448,0.7041703462600708,18659,24693355,17996,-0.7042088508605957,0.06480526924133301,-0.06351973116397858,24693362
06-Nov-2018 17:25:48.448,0.7041709423065186,18659,24693355,17996,-0.7042126655578613,0.06477877497673035,-0.06349605321884155,24693363
06-Nov-2018 17:25:49.448,0.7041729688644409,18659,24693355,17996,-0.7042158842086792,0.06475257873535156,-0.06346499919891357,24693364
06-Nov-2018 17:25:50.448,0.7041774988174438,18659,24693355,17996,-0.7042157649993896,0.06472863256931305,-0.06344251334667206,24693365
06-Nov-2018 17:25:51.448,0.7041776180267334,18659,24693355,17996,-0.7042202949523926,0.06470046937465668,-0.06341804563999176,24693366
06-Nov-2018 17:25:52.448,0.7041776180267334,18659,24693355,17996,-0.7042249441146851,0.06467695534229279,-0.06339091062545776,24693367
06-Nov-2018 17:25:53.448,0.7041815519332886,18659,24693355,17996,-0.7042254209518433,0.06465458869934082,-0.06336332857608795,24693368
06-Nov-2018 17:25:54.448,0.704186201095581,18659,24693355,17996,-0.704226016998291,0.06462211906909943,-0.06333906948566437,24693369
06-Nov-2018 17:25:55.448,0.704188346862793,18659,24693355,17996,-0.7042291164398193,0.06459422409534454,-0.06331105530261993,24693370
06-Nov-2018 17:25:56.448,0.7041904926300049,18659,24693355,17996,-0.7042315006256104,0.06456969678401947,-0.06328186392784119,24693371
06-Nov-2018 17:25:57.448,0.7041940689086914,18659,24693355,17996,-0.7042328119277954,0.06454423069953918,-0.06325621902942657,24693372
06-Nov-2018 17:25:58.448,0.704195499420166,18659,24693355,17996,-0.7042361497879028,0.06451605260372162,-0.0632316917181015,24693373
06-Nov-2018 17:25:59.448,0.7041975259780884,18659,24693355,17996,-0.7042381763458252,0.06449536979198456,-0.06320393085479736,24693374
06-Nov-2018 17:26:00.448,0.7041980028152466,18659,24693355,17996,-0.7042422294616699,0.06447255611419678,-0.06317947804927826,24693375
06-Nov-2018 17:26:01.448,0.7042006254196167,18659,24693355,17996,-0.7042440176010132,0.06444688141345978,-0.06315664947032928,24693376
06-Nov-2018 17:26:02.448,0.7042025327682495,18659,24693355,17996,-0.7042464017868042,0.06442160904407501,-0.06313452124595642,24693377
06-Nov-2018 17:26:03.448,0.704204797744751,18659,24693355,17996,-0.704248309135437,0.06439809501171112,-0.06311249732971191,24693378
06-Nov-2018 17:26:04.448,0.7042067050933838,18659,24693355,17996,-0.704251766204834,0.06436973810195923,-0.06308168172836304,24693379
06-Nov-2018 17:26:05.448,0.704211950302124,18659,24693355,17996,-0.7042518854141235,0.06433877348899841,-0.06305345892906189,24693380
06-Nov-2018 17:26:06.448,0.704215407371521,18659,24693355,17996,-0.7042533159255981,0.06431311368942261,-0.06302565336227417,24693381
06-Nov-2018 17:26:07.448,0.7042135000228882,18659,24693355,17996,-0.704259991645813,0.06428337097167969,-0.06300322711467743,24693382
06-Nov-2018 17:26:08.448,0.7042146921157837,18659,24693355,17996,-0.7042632102966309,0.06426157057285309,-0.06297551095485687,24693383
06-Nov-2018 17:26:09.448,0.7042187452316284,18659,24693355,17996,-0.7042639255523682,0.06423749029636383,-0.06294743716716766,24693384
06-Nov-2018 17:26:10.448,0.7042219638824463,18659,24693355,17996,-0.7042649984359741,0.06421029567718506,-0.06292597949504852,24693385
06-Nov-2018 17:26:11.448,0.7042231559753418,18659,24693387,17996,-0.7042688131332397,0.06418491899967194,-0.06289635598659515,24693386
06-Nov-2018 17:26:12.448,0.7042287588119507,18659,24693387,17996,-0.7042678594589233,0.06416098773479462,-0.06286785006523132,24693387
06-Nov-2018 17:26:13.448,0.7042313814163208,18659,24693387,17996,-0.704269528388977,0.06413672864437103,-0.06284748017787933,24693388
06-Nov-2018 17:26:14.448,0.7042320966720581,18659,24693387,17996,-0.7042732238769531,0.0641089528799057,-0.06282579898834229,24693389
06-Nov-2018 17:26:15.448,0.70423424243927,18659,24693387,17996,-0.7042756080627441,0.06408610939979553,-0.06279422342777252,24693390
06-Nov-2018 17:26:16.448,0.7042344808578491,18659,24693387,17996,-0.7042797803878784,0.06406231224536896,-0.0627700686454773,24693391
06-Nov-2018 17:26:17.448,0.7042372226715088,18691,24693387,17996,-0.7042825222015381,0.06403061747550964,-0.06274507939815521,24693392
06-Nov-2018 17:26:18.448,0.7042399644851685,18691,24693387,17996,-0.7042838335037231,0.06400217115879059,-0.0627235472202301,24693393
06-Nov-2018 17:26:19.448,0.7042434215545654,18691,24693387,17996,-0.7042855024337769,0.06397904455661774,-0.06268975138664246,24693394
06-Nov-2018 17:26:20.448,0.7042466402053833,18691,24693387,17996,-0.7042875289916992,0.06394664943218231,-0.06266562640666962,24693395
06-Nov-2018 17:26:21.448,0.7042492628097534,18691,24693387,17996,-0.7042900323867798,0.06391961872577667,-0.06263728439807892,24693396
06-Nov-2018 17:26:22.448,0.704250693321228,18691,24693387,17996,-0.7042924165725708,0.06389981508255005,-0.06261292099952698,24693397
06-Nov-2018 17:26:23.448,0.704250693321228,18691,24693387,17996,-0.7042962312698364,0.06387761235237122,-0.06259191036224365,24693398
06-Nov-2018 17:26:24.448,0.7042522430419922,18691,24693387,17996,-0.7042989730834961,0.06385345757007599,-0.06257025897502899,24693399
06-Nov-2018 17:26:25.448,0.704256534576416,18691,24693387,17996,-0.7042990922927856,0.06383132934570312,-0.06254427134990692,24693400
06-Nov-2018 17:26:26.448,0.7042583227157593,18691,24693387,17996,-0.704301118850708,0.06380508840084076,-0.06252297759056091,24693401
06-Nov-2018 17:26:27.448,0.7042605876922607,18691,24693387,17996,-0.7043042182922363,0.06377939879894257,-0.062489233911037445,24693402
06-Nov-2018 17:26:28.448,0.7042642831802368,18691,24693387,17996,-0.7043054103851318,0.06375136971473694,-0.06246313452720642,24693403
06-Nov-2018 17:26:29.448,0.7042677402496338,18691,24693387,17996,-0.7043076753616333,0.06371822953224182,-0.062435999512672424,24693404
06-Nov-2018 17:26:30.448,0.704269528388977,18691,24693387,17996,-0.704310417175293,0.06369273364543915,-0.06240915507078171,24693405
06-Nov-2018 17:26:31.448,0.7042698860168457,18691,24693387,17996,-0.704314112663269,0.06366999447345734,-0.062385715544223785,24693406
06-Nov-2018 17:26:32.448,0.7042715549468994,18691,24693387,17996,-0.7043170928955078,0.06364458799362183,-0.06236021965742111,24693407
06-Nov-2018 17:26:33.448,0.70427405834198,18691,24693387,17996,-0.7043188810348511,0.06361852586269379,-0.06233777850866318,24693408
06-Nov-2018 17:26:34.448,0.7042772769927979,18691,24693387,17996,-0.7043200731277466,0.06359611451625824,-0.06231141835451126,24693409
06-Nov-2018 17:26:35.448,0.7042789459228516,18691,24693387,17996,-0.704323410987854,0.06357170641422272,-0.06228123605251312,24693410
06-Nov-2018 17:26:36.448,0.7042829990386963,18691,24693387,17996,-0.7043236494064331,0.06354425847530365,-0.06226089596748352,24693411
06-Nov-2018 17:26:37.448,0.7042841911315918,18691,24693387,17996,-0.7043266296386719,0.063518226146698,-0.062240757048130035,24693412
06-Nov-2018 17:26:38.448,0.704285740852356,18691,24693387,17996,-0.7043294906616211,0.06349772214889526,-0.062208302319049835,24693413
06-Nov-2018 17:26:39.448,0.7042871713638306,18691,24693387,17996,-0.7043325901031494,0.06347039341926575,-0.062185920774936676,24693414
06-Nov-2018 17:26:40.448,0.7042906284332275,18691,24693387,17996,-0.7043339014053345,0.06344619393348694,-0.06215666979551315,24693415
06-Nov-2018 17:26:41.448,0.7042938470840454,18691,24693387,17996,-0.7043360471725464,0.06341183185577393,-0.06213108450174332,24693416
06-Nov-2018 17:26:42.448,0.7042964696884155,18691,24693387,17996,-0.704338550567627,0.06338594853878021,-0.0621003583073616,24693417
06-Nov-2018 17:26:43.448,0.7042984962463379,18691,24693419,17996,-0.704340934753418,0.06336146593093872,-0.062076665461063385,24693418
06-Nov-2018 17:26:44.448,0.7042999267578125,18691,24693419,17996,-0.7043434381484985,0.06333237886428833,-0.06205923110246658,24693419
06-Nov-2018 17:26:45.448,0.7043038606643677,18691,24693419,17996,-0.7043442726135254,0.06331180036067963,-0.06202651560306549,24693420
06-Nov-2018 17:26:46.448,0.7043070793151855,18691,24693419,17996,-0.7043453454971313,0.0632902979850769,-0.06199784576892853,24693421
06-Nov-2018 17:26:47.448,0.7043044567108154,18691,24693419,17996,-0.704352617263794,0.06326058506965637,-0.06197743117809296,24693422
06-Nov-2018 17:26:48.448,0.7043068408966064,18691,24693419,17996,-0.7043542861938477,0.06323771178722382,-0.06195435672998428,24693423
06-Nov-2018 17:26:49.448,0.704312801361084,18723,24693419,17996,-0.704352617263794,0.06321996450424194,-0.0619216188788414,24693424
06-Nov-2018 17:26:50.448,0.704311728477478,18723,24693419,17996,-0.7043579816818237,0.06318788230419159,-0.061905987560749054,24693425
06-Nov-2018 17:26:51.448,0.7043116092681885,18723,24693419,17996,-0.7043634653091431,0.06314893066883087,-0.06188589334487915,24693426
06-Nov-2018 17:26:52.448,0.7043241262435913,18723,24693419,17996,-0.7043559551239014,0.06312929093837738,-0.06184830516576767,24693427
06-Nov-2018 17:26:53.448,0.7043237686157227,18723,24693419,17996,-0.7043606042861938,0.06310543417930603,-0.06182219088077545,24693428
06-Nov-2018 17:26:54.448,0.7043207883834839,18723,24693419,17996,-0.7043683528900146,0.06306925415992737,-0.0618068128824234,24693429
06-Nov-2018 17:26:55.448,0.7043249607086182,18723,24693419,17996,-0.7043687105178833,0.06305477023124695,-0.06176683306694031,24693430
06-Nov-2018 17:26:56.448,0.7043294906616211,18723,24693419,17996,-0.7043685913085938,0.06303603947162628,-0.061739347875118256,24693431
06-Nov-2018 17:26:57.448,0.7043273448944092,18723,24693419,17996,-0.7043745517730713,0.06300021708011627,-0.06173001229763031,24693432
06-Nov-2018 17:26:58.448,0.7043290138244629,18723,24693419,17996,-0.7043780088424683,0.06297656893730164,-0.061698950827121735,24693433
06-Nov-2018 17:26:59.448,0.7043360471725464,18723,24693419,17996,-0.7043757438659668,0.06296123564243317,-0.061660654842853546,24693434
06-Nov-2018 17:27:00.448,0.7043366432189941,18723,24693419,17996,-0.7043792009353638,0.06292484700679779,-0.061645910143852234,24693435
06-Nov-2018 17:27:01.448,0.7043384313583374,18723,24693419,17996,-0.7043819427490234,0.06289695203304291,-0.06162324547767639,24693436
06-Nov-2018 17:27:02.448,0.7043430805206299,18723,24693419,17996,-0.7043818235397339,0.06288152933120728,-0.06158751994371414,24693437
06-Nov-2018 17:27:03.448,0.7043431997299194,18723,24693419,17996,-0.704386830329895,0.06284478306770325,-0.06156707555055618,24693438
06-Nov-2018 17:27:04.448,0.7043448686599731,18723,24693419,17996,-0.704390287399292,0.06281410157680511,-0.06154529005289078,24693439
06-Nov-2018 17:27:05.448,0.7043519020080566,18723,24693419,17996,-0.7043869495391846,0.06279821693897247,-0.061513692140579224,24693440
06-Nov-2018 17:27:06.448,0.7043501138687134,18723,24693419,17996,-0.7043936252593994,0.06276941299438477,-0.06149018555879593,24693441
06-Nov-2018 17:27:07.448,0.7043508291244507,18723,24693419,17996,-0.7043979167938232,0.0627346932888031,-0.06146688759326935,24693442
06-Nov-2018 17:27:08.448,0.7043584585189819,18723,24693419,17996,-0.7043943405151367,0.06272079050540924,-0.0614362508058548,24693443
06-Nov-2018 17:27:09.448,0.7043579816818237,18723,24693419,17996,-0.7043989896774292,0.06269966065883636,-0.061411403119564056,24693444
06-Nov-2018 17:27:10.448,0.7043522596359253,18723,24693419,17996,-0.7044094800949097,0.06266078352928162,-0.061393797397613525,24693445
06-Nov-2018 17:27:11.448,0.7043577432632446,18723,24693419,17996,-0.7044081687927246,0.06264524161815643,-0.061364419758319855,24693446
06-Nov-2018 17:27:12.448,0.7043639421463013,18723,24693419,17996,-0.7044064998626709,0.06262366473674774,-0.061333008110523224,24693447
06-Nov-2018 17:27:13.448,0.704362154006958,18723,24693419,17996,-0.7044130563735962,0.06258460879325867,-0.06131584942340851,24693448
06-Nov-2018 17:27:14.448,0.7043659687042236,18723,24693419,17996,-0.7044143676757812,0.06255581974983215,-0.061287783086299896,24693449
06-Nov-2018 17:27:15.448,0.7043747901916504,18723,24693451,17996,-0.7044103145599365,0.0625377893447876,-0.06125382333993912,24693450
06-Nov-2018 17:27:16.448,0.7043737173080444,18723,24693451,17996,-0.7044156789779663,0.06250721216201782,-0.06123529374599457,24693451
06-Nov-2018 17:27:17.448,0.7043739557266235,18723,24693451,17996,-0.7044198513031006,0.06247752159833908,-0.06121145933866501,24693452
06-Nov-2018 17:27:18.448,0.7043769359588623,18723,24693451,17996,-0.7044206857681274,0.062463633716106415,-0.061180613934993744,24693453
06-Nov-2018 17:27:19.448,0.7043774127960205,18723,24693451,17996,-0.7044243812561035,0.0624392107129097,-0.061159826815128326,24693454
06-Nov-2018 17:27:20.448,0.7043788433074951,18723,24693451,17996,-0.7044274806976318,0.06240890175104141,-0.0611385777592659,24693455
06-Nov-2018 17:27:21.448,0.7043837308883667,18755,24693451,17996,-0.7044275999069214,0.06238624453544617,-0.06110543757677078,24693456
06-Nov-2018 17:27:22.448,0.7043849229812622,18755,24693451,17996,-0.7044312953948975,0.06235875189304352,-0.06107626110315323,24693457
06-Nov-2018 17:27:23.448,0.7043850421905518,18755,24693451,17996,-0.7044354677200317,0.062327273190021515,-0.06105668842792511,24693458
06-Nov-2018 17:27:24.448,0.704391598701477,18755,24693451,17996,-0.7044339179992676,0.062302567064762115,-0.06102684885263443,24693459
06-Nov-2018 17:27:25.448,0.7043933868408203,18755,24693451,17996,-0.7044365406036377,0.062279991805553436,-0.0610010102391243,24693460
06-Nov-2018 17:27:26.448,0.7043918371200562,18755,24693451,17996,-0.704442024230957,0.062250278890132904,-0.06098166108131409,24693461
06-Nov-2018 17:27:27.448,0.704397439956665,18755,24693451,17996,-0.7044414281845093,0.062225714325904846,-0.06094779074192047,24693462
06-Nov-2018 17:27:28.448,0.7044011354446411,18755,24693451,17996,-0.7044417858123779,0.062202088534832,-0.060925133526325226,24693463
06-Nov-2018 17:27:29.448,0.7044007778167725,18755,24693451,17996,-0.7044469118118286,0.06217196583747864,-0.06090298295021057,24693464
06-Nov-2018 17:27:30.448,0.704401969909668,18755,24693451,17996,-0.7044501304626465,0.062148094177246094,-0.060873642563819885,24693465
06-Nov-2018 17:27:31.448,0.7044082880020142,18755,24693451,17996,-0.7044488191604614,0.06212270259857178,-0.060842886567115784,24693466
06-Nov-2018 17:27:32.448,0.7044097185134888,18755,24693451,17996,-0.7044514417648315,0.06209412217140198,-0.060825176537036896,24693467
06-Nov-2018 17:27:33.448,0.7044093608856201,18755,24693451,17996,-0.7044564485549927,0.06206865608692169,-0.060799576342105865,24693468
06-Nov-2018 17:27:34.448,0.7044105529785156,18755,24693451,17996,-0.7044593095779419,0.062048979103565216,-0.060771211981773376,24693469
06-Nov-2018 17:27:35.448,0.7044147253036499,18755,24693451,17996,-0.7044593095779419,0.06202468276023865,-0.060749538242816925,24693470
06-Nov-2018 17:27:36.448,0.7044178247451782,18755,24693451,17996,-0.7044612169265747,0.061995625495910645,-0.06072179973125458,24693471
06-Nov-2018 17:27:37.448,0.7044191360473633,18755,24693451,17996,-0.7044650316238403,0.06196535378694534,-0.06069384515285492,24693472
06-Nov-2018 17:27:38.448,0.704421877861023,18755,24693451,17996,-0.7044663429260254,0.06194215267896652,-0.06066596508026123,24693473
06-Nov-2018 17:27:39.448,0.7044256925582886,18755,24693451,17996,-0.7044668197631836,0.06191764771938324,-0.060642704367637634,24693474
06-Nov-2018 17:27:40.448,0.7044286727905273,18755,24693451,17996,-0.7044677734375,0.061893053352832794,-0.06062117964029312,24693475
06-Nov-2018 17:27:41.448,0.7044281959533691,18755,24693451,17996,-0.7044726610183716,0.061869293451309204,-0.06059356778860092,24693476
06-Nov-2018 17:27:42.448,0.7044289112091064,18755,24693451,17996,-0.704475998878479,0.061845339834690094,-0.06057264655828476,24693477
06-Nov-2018 17:27:43.448,0.7044341564178467,18755,24693451,17996,-0.7044761180877686,0.06181393563747406,-0.06054465472698212,24693478
06-Nov-2018 17:27:44.448,0.7044345140457153,18755,24693451,17996,-0.7044800519943237,0.061791740357875824,-0.060517817735672,24693479
06-Nov-2018 17:27:45.448,0.7044359445571899,18755,24693451,17996,-0.7044826745986938,0.061768487095832825,-0.06049177795648575,24693480
06-Nov-2018 17:27:46.448,0.7044395208358765,18755,24693451,17996,-0.7044832706451416,0.06174536049365997,-0.06046690791845322,24693481
06-Nov-2018 17:27:47.448,0.7044428586959839,18755,24693483,17996,-0.7044845819473267,0.06171615421772003,-0.06044188141822815,24693482
06-Nov-2018 17:27:48.448,0.7044457197189331,18755,24693483,17996,-0.7044862508773804,0.06168936938047409,-0.06041716784238815,24693483
06-Nov-2018 17:27:49.448,0.7044471502304077,18755,24693483,17996,-0.7044898271560669,0.06166330724954605,-0.06038704514503479,24693484
06-Nov-2018 17:27:50.448,0.7044483423233032,18755,24693483,17996,-0.7044928073883057,0.06163901835680008,-0.06036228686571121,24693485
06-Nov-2018 17:27:51.448,0.7044514417648315,18755,24693483,17996,-0.7044932842254639,0.06161247938871384,-0.06034129112958908,24693486
06-Nov-2018 17:27:52.448,0.7044548988342285,18755,24693483,17996,-0.7044954299926758,0.06158692389726639,-0.060308635234832764,24693487
06-Nov-2018 17:27:53.448,0.7044541835784912,18787,24693483,17996,-0.7045000791549683,0.06156130135059357,-0.060288310050964355,24693488
06-Nov-2018 17:27:54.448,0.7044569253921509,18787,24693483,17996,-0.7045021057128906,0.06153310090303421,-0.06026281416416168,24693489
06-Nov-2018 17:27:55.448,0.7044616937637329,18787,24693483,17996,-0.704500675201416,0.0615118145942688,-0.06024033576250076,24693490
06-Nov-2018 17:27:56.448,0.7044638395309448,18787,24693483,17996,-0.7045035362243652,0.06148523837327957,-0.06021386384963989,24693491
06-Nov-2018 17:27:57.448,0.704460859298706,18787,24693483,17996,-0.7045103311538696,0.06146014481782913,-0.06019023060798645,24693492
06-Nov-2018 17:27:58.448,0.7044677734375,18787,24693483,17996,-0.7045083045959473,0.061440810561180115,-0.06015745550394058,24693493
06-Nov-2018 17:27:59.448,0.7044719457626343,18787,24693483,17996,-0.7045090198516846,0.061409227550029755,-0.06013184040784836,24693494
06-Nov-2018 17:28:00.448,0.7044714689254761,18787,24693483,17996,-0.7045139074325562,0.061378657817840576,-0.06010717153549194,24693495
06-Nov-2018 17:28:01.448,0.7044738531112671,18787,24693483,17996,-0.7045159339904785,0.06135901063680649,-0.060077011585235596,24693496
06-Nov-2018 17:28:02.448,0.7044799327850342,18787,24693483,17996,-0.704514741897583,0.061333417892456055,-0.06004663556814194,24693497
06-Nov-2018 17:28:03.448,0.7044798135757446,18787,24693483,17996,-0.7045191526412964,0.061299197375774384,-0.06002971529960632,24693498
06-Nov-2018 17:28:04.448,0.7044813632965088,18787,24693483,17996,-0.704521894454956,0.06127706170082092,-0.0600048303604126,24693499
06-Nov-2018 17:28:05.448,0.7044826745986938,18787,24693483,17996,-0.7045247554779053,0.061260759830474854,-0.05997259169816971,24693500
06-Nov-2018 17:28:06.448,0.7044833898544312,18787,24693483,17996,-0.704527735710144,0.06123209744691849,-0.05995822697877884,24693501
06-Nov-2018 17:28:07.448,0.7044860124588013,18787,24693483,17996,-0.7045296430587769,0.06120622903108597,-0.059932492673397064,24693502
06-Nov-2018 17:28:08.448,0.7044899463653564,18787,24693483,17996,-0.7045296430587769,0.061188891530036926,-0.059900566935539246,24693503
06-Nov-2018 17:28:09.448,0.7044904232025146,18787,24693483,17996,-0.7045338153839111,0.06115884333848953,-0.059877052903175354,24693504
06-Nov-2018 17:28:10.448,0.7044931650161743,18787,24693483,17996,-0.7045363187789917,0.061125144362449646,-0.05985167622566223,24693505
06-Nov-2018 17:28:11.448,0.7045000791549683,18787,24693483,17996,-0.704533576965332,0.06110430508852005,-0.05982334166765213,24693506
06-Nov-2018 17:28:12.448,0.7045003175735474,18787,24693483,17996,-0.7045378684997559,0.06107918173074722,-0.059797726571559906,24693507
06-Nov-2018 17:28:13.448,0.7045001983642578,18787,24693483,17996,-0.7045422792434692,0.06105086952447891,-0.05977727472782135,24693508
06-Nov-2018 17:28:14.448,0.7045066356658936,18787,24693483,17996,-0.704540491104126,0.06102633476257324,-0.05974266678094864,24693509
06-Nov-2018 17:28:15.448,0.7045081853866577,18787,24693483,17996,-0.704542875289917,0.06100188195705414,-0.05972030758857727,24693510
06-Nov-2018 17:28:16.448,0.7045060396194458,18787,24693483,17996,-0.7045501470565796,0.06097133457660675,-0.05969543755054474,24693511
06-Nov-2018 17:28:17.448,0.7045084238052368,18787,24693483,17996,-0.7045516967773438,0.060950592160224915,-0.059666670858860016,24693512
06-Nov-2018 17:28:18.448,0.7045149803161621,18787,24693483,17996,-0.7045499086380005,0.06092524528503418,-0.059637799859046936,24693513
06-Nov-2018 17:28:19.448,0.7045142650604248,18787,24693515,17996,-0.704554557800293,0.06089667230844498,-0.05962033569812775,24693514
06-Nov-2018 17:28:20.448,0.7045152187347412,18787,24693515,17996,-0.7045581340789795,0.06087253987789154,-0.05959056317806244,24693515
06-Nov-2018 17:28:21.448,0.7045209407806396,18787,24693515,17996,-0.7045565843582153,0.06085009127855301,-0.05956307798624039,24693516
06-Nov-2018 17:28:22.448,0.7045232057571411,18787,24693515,17996,-0.7045595645904541,0.06081563979387283,-0.05953867733478546,24693517
06-Nov-2018 17:28:23.448,0.7045278549194336,18787,24693515,17996,-0.7045595645904541,0.060784079134464264,-0.05951493978500366,24693518
06-Nov-2018 17:28:24.448,0.7045290470123291,18787,24693515,17996,-0.704561710357666,0.06077106297016144,-0.05948435515165329,24693519
06-Nov-2018 17:28:25.448,0.7045307159423828,18819,24693515,17996,-0.7045648097991943,0.060742370784282684,-0.05946004390716553,24693520
06-Nov-2018 17:28:26.448,0.7045316696166992,18819,24693515,17996,-0.7045681476593018,0.060711972415447235,-0.059440046548843384,24693521
06-Nov-2018 17:28:27.448,0.704534649848938,18819,24693515,17996,-0.7045689821243286,0.06069176644086838,-0.05941612273454666,24693522
06-Nov-2018 17:28:28.448,0.7045340538024902,18819,24693515,17996,-0.7045737504959106,0.06067290157079697,-0.05938653647899628,24693523
06-Nov-2018 17:28:29.448,0.7045351266860962,18819,24693515,17996,-0.7045772075653076,0.060643330216407776,-0.05936232954263687,24693524
06-Nov-2018 17:28:30.448,0.7045409679412842,18819,24693515,17996,-0.7045764923095703,0.06061399728059769,-0.05933286249637604,24693525
06-Nov-2018 17:28:31.448,0.704542875289917,18819,24693515,17996,-0.7045791149139404,0.06059005856513977,-0.05930443853139877,24693526
06-Nov-2018 17:28:32.448,0.704543948173523,18819,24693515,17996,-0.704582691192627,0.06056142598390579,-0.059278130531311035,24693527
06-Nov-2018 17:28:33.448,0.7045488357543945,18819,24693515,17996,-0.7045823335647583,0.06053391098976135,-0.0592522993683815,24693528
06-Nov-2018 17:28:34.448,0.704553484916687,18819,24693515,17996,-0.7045818567276001,0.060510680079460144,-0.05922537297010422,24693529
06-Nov-2018 17:28:35.448,0.7045542001724243,18819,24693515,17996,-0.7045854330062866,0.06048481911420822,-0.059203214943408966,24693530
06-Nov-2018 17:28:36.448,0.7045546770095825,18819,24693515,17996,-0.7045894861221313,0.060460127890110016,-0.05917540192604065,24693531
06-Nov-2018 17:28:37.448,0.7045572996139526,18819,24693515,17996,-0.7045904397964478,0.06043512374162674,-0.05915258824825287,24693532
06-Nov-2018 17:28:38.448,0.7045602798461914,18819,24693515,17996,-0.7045923471450806,0.060405805706977844,-0.05912696570158005,24693533
06-Nov-2018 17:28:39.448,0.7045608758926392,18819,24693515,17996,-0.7045954465866089,0.06038763374090195,-0.05910259485244751,24693534
06-Nov-2018 17:28:40.448,0.7045606374740601,18819,24693515,17996,-0.7045999765396118,0.06036190688610077,-0.059076033532619476,24693535
06-Nov-2018 17:28:41.448,0.7045625448226929,18819,24693515,17996,-0.704602837562561,0.06033264100551605,-0.05905165523290634,24693536
06-Nov-2018 17:28:42.448,0.7045671939849854,18819,24693515,17996,-0.7046023607254028,0.06030919402837753,-0.05902522802352905,24693537
06-Nov-2018 17:28:43.448,0.7045687437057495,18819,24693515,17996,-0.7046048641204834,0.06028464436531067,-0.058999933302402496,24693538
06-Nov-2018 17:28:44.448,0.7045692205429077,18819,24693515,17996,-0.7046090364456177,0.0602567195892334,-0.05897226929664612,24693539
06-Nov-2018 17:28:45.448,0.7045756578445435,18819,24693515,17996,-0.7046072483062744,0.060230009257793427,-0.058945171535015106,24693540
06-Nov-2018 17:28:46.448,0.7045782804489136,18819,24693515,17996,-0.7046087980270386,0.060201965272426605,-0.058923281729221344,24693541
06-Nov-2018 17:28:47.448,0.7045787572860718,18819,24693515,17996,-0.704613208770752,0.06017398089170456,-0.05889398604631424,24693542
06-Nov-2018 17:28:48.448,0.7045809030532837,18819,24693515,17996,-0.7046149969100952,0.060152485966682434,-0.05886707454919815,24693543
06-Nov-2018 17:28:49.448,0.704582929611206,18819,24693515,17996,-0.704616904258728,0.06013130396604538,-0.05884275585412979,24693544
06-Nov-2018 17:28:50.448,0.7045822143554688,18819,24693515,17996,-0.7046219110488892,0.060098521411418915,-0.05882512032985687,24693545
06-Nov-2018 17:28:51.448,0.704585075378418,18819,24693547,17996,-0.7046232223510742,0.06008083373308182,-0.05879371613264084,24693546
06-Nov-2018 17:28:52.448,0.7045884132385254,18819,24693547,17996,-0.7046240568161011,0.06005848944187164,-0.05876656621694565,24693547
06-Nov-2018 17:28:53.448,0.7045900821685791,18819,24693547,17996,-0.7046267986297607,0.060023389756679535,-0.05874498188495636,24693548
06-Nov-2018 17:28:54.448,0.7045941352844238,18819,24693547,17996,-0.7046270370483398,0.06000038981437683,-0.05871855467557907,24693549
06-Nov-2018 17:28:55.448,0.704598069190979,18819,24693547,17996,-0.7046277523040771,0.05998118966817856,-0.058686405420303345,24693550
06-Nov-2018 17:28:56.448,0.7045964002609253,18819,24693547,17996,-0.7046340703964233,0.05994672328233719,-0.058664895594120026,24693551
06-Nov-2018 17:28:57.448,0.7045986652374268,18851,24693547,17996,-0.7046356201171875,0.0599212646484375,-0.058642223477363586,24693552
06-Nov-2018 17:28:58.448,0.7046017646789551,18851,24693547,17996,-0.704636812210083,0.05990217626094818,-0.058611154556274414,24693553
06-Nov-2018 17:28:59.448,0.7046011686325073,18851,24693547,17996,-0.7046422958374023,0.05987439304590225,-0.05858524143695831,24693554
06-Nov-2018 17:29:00.448,0.7046029567718506,18851,24693547,17996,-0.7046449184417725,0.05983845144510269,-0.05856465548276901,24693555
06-Nov-2018 17:29:01.448,0.7046093940734863,18851,24693547,17996,-0.7046424150466919,0.05982174724340439,-0.05853497236967087,24693556
06-Nov-2018 17:29:02.448,0.704612135887146,18851,24693547,17996,-0.7046443223953247,0.05979504436254501,-0.058510273694992065,24693557
06-Nov-2018 17:29:03.448,0.7046107053756714,18851,24693547,17996,-0.7046495676040649,0.05976727604866028,-0.05848772078752518,24693558
06-Nov-2018 17:29:04.448,0.7046152353286743,18851,24693547,17996,-0.7046495676040649,0.05974331498146057,-0.05845947563648224,24693559
06-Nov-2018 17:29:05.448,0.7046164274215698,18851,24693547,17996,-0.7046520709991455,0.05972239375114441,-0.058435648679733276,24693560
06-Nov-2018 17:29:06.448,0.7046157121658325,18851,24693547,17996,-0.7046569585800171,0.05969469994306564,-0.05841439962387085,24693561
06-Nov-2018 17:29:07.448,0.7046204805374146,18851,24693547,17996,-0.7046570777893066,0.059670500457286835,-0.058379776775836945,24693562
06-Nov-2018 17:29:08.448,0.7046244144439697,18851,24693547,17996,-0.7046571969985962,0.05964518338441849,-0.05835530906915665,24693563
06-Nov-2018 17:29:09.448,0.7046233415603638,18851,24693547,17996,-0.7046630382537842,0.05961000919342041,-0.058333784341812134,24693564
06-Nov-2018 17:29:10.448,0.7046269178390503,18851,24693547,17996,-0.7046643495559692,0.05958352982997894,-0.05830330401659012,24693565
06-Nov-2018 17:29:11.448,0.7046312093734741,18851,24693547,17996,-0.7046645879745483,0.05956348031759262,-0.05827067792415619,24693566
06-Nov-2018 17:29:12.448,0.7046310901641846,18851,24693547,17996,-0.7046688795089722,0.05953283607959747,-0.05825285613536835,24693567
06-Nov-2018 17:29:13.448,0.7046345472335815,18851,24693547,17996,-0.704669713973999,0.0595087856054306,-0.05822575092315674,24693568
06-Nov-2018 17:29:14.448,0.7046375274658203,18851,24693547,17996,-0.7046704292297363,0.0594915971159935,-0.058198481798172,24693569
06-Nov-2018 17:29:15.448,0.7046393156051636,18851,24693547,17996,-0.7046734094619751,0.05946187674999237,-0.0581725537776947,24693570
06-Nov-2018 17:29:16.448,0.7046401500701904,18851,24693547,17996,-0.7046763896942139,0.059431202709674835,-0.05815102905035019,24693571
06-Nov-2018 17:29:17.448,0.7046455144882202,18851,24693547,17996,-0.7046759128570557,0.05940532684326172,-0.05812011659145355,24693572
06-Nov-2018 17:29:18.448,0.7046470642089844,18851,24693547,17996,-0.7046791315078735,0.059378646314144135,-0.05808909982442856,24693573
06-Nov-2018 17:29:19.448,0.7046462297439575,18851,24693547,17996,-0.7046843767166138,0.059348367154598236,-0.058068737387657166,24693574
06-Nov-2018 17:29:20.448,0.7046507596969604,18851,24693547,17996,-0.7046841382980347,0.05932695418596268,-0.05803903192281723,24693575
06-Nov-2018 17:29:21.448,0.7046530246734619,18851,24693547,17996,-0.7046854496002197,0.05930691212415695,-0.058013513684272766,24693576
06-Nov-2018 17:29:22.448,0.7046526670455933,18851,24693547,17996,-0.7046899795532227,0.05927744507789612,-0.05799227952957153,24693577
06-Nov-2018 17:29:23.448,0.704655647277832,18851,24693579,17989,-0.7046912908554077,0.05925464630126953,-0.057964637875556946,24693578
06-Nov-2018 17:29:24.448,0.704660177230835,18851,24693579,17989,-0.7046911716461182,0.05922878533601761,-0.05793782323598862,24693579
06-Nov-2018 17:29:25.448,0.70466148853302,18851,24693579,17989,-0.7046939134597778,0.059200920164585114,-0.05791956186294556,24693580
06-Nov-2018 17:29:26.448,0.7046642303466797,18851,24693579,17989,-0.7046953439712524,0.059176571667194366,-0.05788984149694443,24693581
06-Nov-2018 17:29:27.448,0.7046669721603394,18851,24693579,17989,-0.7046968936920166,0.0591539666056633,-0.05786104500293732,24693582
06-Nov-2018 17:29:28.448,0.7046675682067871,18851,24693579,17989,-0.7047007083892822,0.05912262946367264,-0.057840995490550995,24693583
06-Nov-2018 17:29:29.448,0.7046691179275513,18883,24693579,17989,-0.7047034502029419,0.05909905582666397,-0.057810984551906586,24693584
06-Nov-2018 17:29:30.448,0.7046713829040527,18883,24693579,17989,-0.7047054767608643,0.0590750128030777,-0.057784661650657654,24693585
06-Nov-2018 17:29:31.448,0.7046719789505005,18883,24693579,17989,-0.7047092914581299,0.05904742330312729,-0.057758793234825134,24693586
06-Nov-2018 17:29:32.448,0.7046757936477661,18883,24693579,17989,-0.7047097682952881,0.05902013182640076,-0.05773386359214783,24693587
06-Nov-2018 17:29:33.448,0.7046805620193481,18883,24693579,17989,-0.7047092914581299,0.05899681895971298,-0.05770689994096756,24693588
06-Nov-2018 17:29:34.448,0.7046817541122437,18883,24693579,17989,-0.7047123908996582,0.05897095054388046,-0.05767974257469177,24693589
06-Nov-2018 17:29:35.448,0.7046825885772705,18883,24693579,17989,-0.7047157287597656,0.058945007622241974,-0.05765879899263382,24693590
06-Nov-2018 17:29:36.448,0.704686164855957,18883,24693579,17989,-0.7047164440155029,0.05892128497362137,-0.05762999504804611,24693591
06-Nov-2018 17:29:37.448,0.7046879529953003,18883,24693579,17989,-0.7047182321548462,0.058897316455841064,-0.05760473012924194,24693592
06-Nov-2018 17:29:38.448,0.7046881914138794,18883,24693579,17989,-0.7047222852706909,0.058869123458862305,-0.05758129060268402,24693593
06-Nov-2018 17:29:39.448,0.7046912908554077,18883,24693579,17989,-0.7047240734100342,0.05883903056383133,-0.05755604803562164,24693594
06-Nov-2018 17:29:40.448,0.7046949863433838,18883,24693579,17989,-0.7047243118286133,0.05881518870592117,-0.057529620826244354,24693595
06-Nov-2018 17:29:41.448,0.7046968936920166,18883,24693579,17989,-0.7047269344329834,0.058788083493709564,-0.05750257521867752,24693596
06-Nov-2018 17:29:42.448,0.7047005891799927,18883,24693579,17989,-0.7047278881072998,0.05876143276691437,-0.057475559413433075,24693597
06-Nov-2018 17:29:43.448,0.7047009468078613,18883,24693579,17989,-0.7047315835952759,0.05873778462409973,-0.057451032102108,24693598
06-Nov-2018 17:29:44.448,0.704702615737915,18883,24693579,17989,-0.7047332525253296,0.05871714651584625,-0.057426244020462036,24693599
06-Nov-2018 17:29:45.448,0.7047042846679688,18883,24693579,17989,-0.7047358751296997,0.0586959645152092,-0.05739976465702057,24693600
06-Nov-2018 17:29:46.448,0.7047063112258911,18883,24693579,17989,-0.7047381401062012,0.05866727977991104,-0.057376451790332794,24693601
06-Nov-2018 17:29:47.448,0.7047079801559448,18883,24693579,17989,-0.7047406435012817,0.058640338480472565,-0.05735080689191818,24693602
06-Nov-2018 17:29:48.448,0.7047122716903687,18883,24693579,17989,-0.7047411203384399,0.05861281603574753,-0.057320669293403625,24693603
06-Nov-2018 17:29:49.448,0.7047148942947388,18883,24693579,17989,-0.7047426700592041,0.05858665704727173,-0.057295650243759155,24693604
06-Nov-2018 17:29:50.448,0.7047172784805298,18883,24693579,17989,-0.7047443389892578,0.058557771146297455,-0.05727000534534454,24693605
06-Nov-2018 17:29:51.448,0.7047200202941895,18883,24693579,17989,-0.704745888710022,0.05853278934955597,-0.057244665920734406,24693606
06-Nov-2018 17:29:52.448,0.7047214508056641,18883,24693579,17989,-0.7047489881515503,0.058508120477199554,-0.05721893906593323,24693607
06-Nov-2018 17:29:53.448,0.7047233581542969,18883,24693579,17989,-0.7047511339187622,0.05848123878240585,-0.05719626694917679,24693608
06-Nov-2018 17:29:54.448,0.7047246694564819,18883,24693579,17989,-0.7047537565231323,0.05845629423856735,-0.05717208981513977,24693609
06-Nov-2018 17:29:55.448,0.7047245502471924,18883,24693611,17996,-0.7047580480575562,0.058429963886737823,-0.05714552104473114,24693610
06-Nov-2018 17:29:56.448,0.7047287225723267,18883,24693611,17996,-0.7047581672668457,0.05840553343296051,-0.05711871385574341,24693611
06-Nov-2018 17:29:57.448,0.7047302722930908,18883,24693611,17996,-0.7047603130340576,0.0583844929933548,-0.057093314826488495,24693612
06-Nov-2018 17:29:58.448,0.7047327756881714,18883,24693611,17996,-0.70476233959198,0.05835436284542084,-0.05707006901502609,24693613
06-Nov-2018 17:29:59.448,0.7047336101531982,18883,24693611,17996,-0.7047654390335083,0.058329686522483826,-0.057044900953769684,24693614
06-Nov-2018 17:30:00.448,0.7047368288040161,18883,24693611,17996,-0.7047662734985352,0.058308787643909454,-0.05701683461666107,24693615
06-Nov-2018 17:30:01.448,0.7047390937805176,18915,24693611,17996,-0.7047679424285889,0.05828404426574707,-0.05699491500854492,24693616
06-Nov-2018 17:30:02.448,0.7047404050827026,18915,24693611,17996,-0.7047716379165649,0.05825115740299225,-0.056967295706272125,24693617
06-Nov-2018 17:30:03.448,0.704744815826416,18915,24693611,17996,-0.7047723531723022,0.05822253227233887,-0.056933581829071045,24693618
06-Nov-2018 17:30:04.448,0.7047481536865234,18915,24693611,17996,-0.7047728300094604,0.058197811245918274,-0.05690908432006836,24693619
06-Nov-2018 17:30:05.448,0.7047492265701294,18915,24693611,17996,-0.7047758102416992,0.058170415461063385,-0.05688846856355667,24693620
06-Nov-2018 17:30:06.448,0.7047494649887085,18915,24693611,17996,-0.7047795057296753,0.058146946132183075,-0.05686556547880173,24693621
06-Nov-2018 17:30:07.448,0.7047518491744995,18915,24693611,17996,-0.7047809362411499,0.05812693387269974,-0.05683610588312149,24693622
06-Nov-2018 17:30:08.448,0.7047531604766846,18915,24693611,17996,-0.7047842741012573,0.05809885263442993,-0.056807368993759155,24693623
06-Nov-2018 17:30:09.448,0.7047544717788696,18915,24693611,17996,-0.704787015914917,0.05807332694530487,-0.05678550899028778,24693624
06-Nov-2018 17:30:10.448,0.7047569751739502,18915,24693611,17996,-0.7047884464263916,0.05804909020662308,-0.05676119774580002,24693625
06-Nov-2018 17:30:11.448,0.7047609090805054,18915,24693611,17996,-0.7047888040542603,0.05802379548549652,-0.056734755635261536,24693626
06-Nov-2018 17:30:12.448,0.7047642469406128,18915,24693611,17996,-0.7047895193099976,0.05799495428800583,-0.05670824646949768,24693627
06-Nov-2018 17:30:13.448,0.704767107963562,18915,24693611,17996,-0.7047907114028931,0.057971857488155365,-0.056686803698539734,24693628
06-Nov-2018 17:30:14.449,0.7047679424285889,18915,24693611,17996,-0.7047939300537109,0.05794420838356018,-0.05665937066078186,24693629
06-Nov-2018 17:30:15.449,0.7047698497772217,18915,24693611,17996,-0.7047966718673706,0.05791553109884262,-0.05663590133190155,24693630
06-Nov-2018 17:30:16.449,0.7047733068466187,18915,24693611,17996,-0.7047970294952393,0.05789409577846527,-0.05660635977983475,24693631
06-Nov-2018 17:30:17.449,0.7047734260559082,18915,24693611,17996,-0.704801082611084,0.0578671395778656,-0.05658172070980072,24693632
06-Nov-2018 17:30:18.449,0.7047749757766724,18915,24693611,17996,-0.704804539680481,0.05783534049987793,-0.05655417591333389,24693633
06-Nov-2018 17:30:19.449,0.704776406288147,18915,24693611,17996,-0.7048064470291138,0.057817623019218445,-0.056527942419052124,24693634
06-Nov-2018 17:30:20.449,0.7047803401947021,18915,24693611,17996,-0.704806923866272,0.05778670310974121,-0.05650477856397629,24693635
06-Nov-2018 17:30:21.449,0.7047812938690186,18915,24693611,17996,-0.7048102617263794,0.05776089429855347,-0.056480132043361664,24693636
06-Nov-2018 17:30:22.449,0.7047849893569946,18915,24693611,17996,-0.7048107385635376,0.05773838609457016,-0.05645214766263962,24693637
06-Nov-2018 17:30:23.449,0.7047866582870483,18915,24693611,17996,-0.7048121690750122,0.05771883577108383,-0.0564284473657608,24693638
06-Nov-2018 17:30:24.449,0.7047885656356812,18915,24693611,17996,-0.7048149108886719,0.05768977850675583,-0.05640735477209091,24693639
06-Nov-2018 17:30:25.449,0.704790472984314,18915,24693611,17996,-0.7048172950744629,0.05765989422798157,-0.05637793987989426,24693640
06-Nov-2018 17:30:26.449,0.7047950029373169,18915,24693611,17996,-0.7048169374465942,0.057636477053165436,-0.05635065585374832,24693641
06-Nov-2018 17:30:27.449,0.704795241355896,18915,24693643,17996,-0.704820990562439,0.05761130899190903,-0.05632390081882477,24693642
06-Nov-2018 17:30:28.449,0.7047983407974243,18915,24693643,17996,-0.7048226594924927,0.05758029222488403,-0.0562966987490654,24693643
06-Nov-2018 17:30:29.449,0.7048002481460571,18915,24693643,17996,-0.7048242092132568,0.05755908787250519,-0.05627257376909256,24693644
06-Nov-2018 17:30:30.449,0.7047983407974243,18915,24693643,17996,-0.7048304080963135,0.057533375918865204,-0.05624821037054062,24693645
06-Nov-2018 17:30:31.449,0.7048027515411377,18915,24693643,17996,-0.7048301696777344,0.05750769376754761,-0.056222349405288696,24693646
06-Nov-2018 17:30:32.449,0.7048050165176392,18915,24693643,17996,-0.7048319578170776,0.05748368799686432,-0.05619378387928009,24693647
06-Nov-2018 17:30:33.449,0.7048075199127197,18947,24693643,17996,-0.7048333883285522,0.05745726823806763,-0.056174032390117645,24693648
06-Nov-2018 17:30:34.449,0.7048077583312988,18947,24693643,17996,-0.7048370838165283,0.05743300914764404,-0.056150391697883606,24693649
06-Nov-2018 17:30:35.449,0.70481276512146,18947,24693643,17996,-0.7048362493515015,0.05740956962108612,-0.056118130683898926,24693650
06-Nov-2018 17:30:36.449,0.7048149108886719,18947,24693643,17996,-0.7048382759094238,0.0573824867606163,-0.0560939759016037,24693651
06-Nov-2018 17:30:37.449,0.7048144340515137,18947,24693643,17996,-0.7048431634902954,0.05735096335411072,-0.056070491671562195,24693652
06-Nov-2018 17:30:38.449,0.704816460609436,18947,24693643,17996,-0.7048453092575073,0.05733111500740051,-0.05603992938995361,24693653
06-Nov-2018 17:30:39.449,0.7048206329345703,18947,24693643,17996,-0.7048454284667969,0.05730569362640381,-0.05601289123296738,24693654
06-Nov-2018 17:30:40.449,0.7048213481903076,18947,24693643,17996,-0.7048488855361938,0.0572737455368042,-0.05599164217710495,24693655
06-Nov-2018 17:30:41.449,0.7048231363296509,18947,24693643,17996,-0.7048511505126953,0.0572492778301239,-0.055967964231967926,24693656
06-Nov-2018 17:30:42.449,0.7048264741897583,18947,24693643,17996,-0.7048516273498535,0.05722682178020477,-0.055938541889190674,24693657
06-Nov-2018 17:30:43.449,0.704828143119812,18947,24693643,17996,-0.7048541307449341,0.057198017835617065,-0.055914975702762604,24693658
06-Nov-2018 17:30:44.449,0.7048314809799194,18947,24693643,17996,-0.7048555612564087,0.0571703165769577,-0.05588608980178833,24693659
06-Nov-2018 17:30:45.449,0.704832911491394,18947,24693643,17996,-0.7048572301864624,0.05715065449476242,-0.05586700886487961,24693660
06-Nov-2018 17:30:46.449,0.7048323154449463,18947,24693643,17996,-0.7048627138137817,0.05712142586708069,-0.05583500862121582,24693661
06-Nov-2018 17:30:47.449,0.7048354148864746,18947,24693643,17996,-0.7048639059066772,0.05709308385848999,-0.05580928921699524,24693662
06-Nov-2018 17:30:48.449,0.7048380374908447,18947,24693643,17996,-0.7048652172088623,0.05706886202096939,-0.05578424036502838,24693663
06-Nov-2018 17:30:49.449,0.7048388719558716,18947,24693643,17996,-0.7048681974411011,0.0570426881313324,-0.05576372891664505,24693664
06-Nov-2018 17:30:50.449,0.7048403024673462,18947,24693643,17996,-0.7048709392547607,0.057020239531993866,-0.05573425441980362,24693665
06-Nov-2018 17:30:51.449,0.7048455476760864,18947,24693643,17996,-0.7048702239990234,0.056994467973709106,-0.05570240318775177,24693666
06-Nov-2018 17:30:52.449,0.7048466205596924,18947,24693643,17996,-0.7048734426498413,0.05696490406990051,-0.055678822100162506,24693667
06-Nov-2018 17:30:53.449,0.7048467397689819,18947,24693643,17996,-0.7048776149749756,0.05693509429693222,-0.055656448006629944,24693668
06-Nov-2018 17:30:54.449,0.7048512697219849,18947,24693643,17996,-0.7048770189285278,0.05691701918840408,-0.05562494695186615,24693669
06-Nov-2018 17:30:55.449,0.7048527002334595,18947,24693643,17996,-0.7048790454864502,0.0568869486451149,-0.05560696870088577,24693670
06-Nov-2018 17:30:56.449,0.7048531770706177,18947,24693643,17996,-0.7048827409744263,0.056857094168663025,-0.055585600435733795,24693671
06-Nov-2018 17:30:57.449,0.7048560380935669,18947,24693643,17996,-0.7048839330673218,0.056838348507881165,-0.05555332452058792,24693672
06-Nov-2018 17:30:58.449,0.7048596143722534,18947,24693643,17996,-0.7048847675323486,0.056815601885318756,-0.0555221363902092,24693673
06-Nov-2018 17:30:59.449,0.7048602104187012,18947,24693675,17996,-0.7048879861831665,0.05678527057170868,-0.05550296604633331,24693674
06-Nov-2018 17:31:00.449,0.7048623561859131,18947,24693675,17996,-0.7048895359039307,0.05676621198654175,-0.055480651557445526,24693675
06-Nov-2018 17:31:01.449,0.7048643827438354,18947,24693675,17996,-0.7048918008804321,0.056742168962955475,-0.055445194244384766,24693676
06-Nov-2018 17:31:02.449,0.7048640251159668,18947,24693675,17996,-0.7048964500427246,0.05671081691980362,-0.05542292445898056,24693677
06-Nov-2018 17:31:03.449,0.7048681974411011,18947,24693675,17996,-0.7048969268798828,0.056680165231227875,-0.05539789795875549,24693678
06-Nov-2018 17:31:04.449,0.7048708200454712,18947,24693675,17996,-0.7048977613449097,0.05666166543960571,-0.05537344515323639,24693679
06-Nov-2018 17:31:05.449,0.7048712968826294,18979,24693675,17996,-0.7049016952514648,0.0566323846578598,-0.055346906185150146,24693680
06-Nov-2018 17:31:06.449,0.7048742771148682,18979,24693675,17996,-0.7049027681350708,0.05660250782966614,-0.055325672030448914,24693681
06-Nov-2018 17:31:07.449,0.7048802375793457,18979,24693675,17996,-0.7049014568328857,0.0565776452422142,-0.05529288202524185,24693682
06-Nov-2018 17:31:08.449,0.7048802375793457,18979,24693675,17996,-0.7049055099487305,0.05655112862586975,-0.0552687793970108,24693683
06-Nov-2018 17:31:09.449,0.704878568649292,18979,24693675,17996,-0.7049106359481812,0.0565270259976387,-0.05524631589651108,24693684
06-Nov-2018 17:31:10.449,0.704882025718689,18979,24693675,17996,-0.704911470413208,0.05650417506694794,-0.05521535128355026,24693685
06-Nov-2018 17:31:11.449,0.7048858404159546,18979,24693675,17996,-0.7049113512039185,0.05648009479045868,-0.055193305015563965,24693686
06-Nov-2018 17:31:12.449,0.7048856019973755,18979,24693675,17996,-0.7049154043197632,0.05645212531089783,-0.05517406016588211,24693687
06-Nov-2018 17:31:13.449,0.7048889398574829,18979,24693675,17996,-0.7049167156219482,0.05642685294151306,-0.055140674114227295,24693688
06-Nov-2018 17:31:14.449,0.7048945426940918,18979,24693675,17996,-0.7049157619476318,0.05639719218015671,-0.055112481117248535,24693689
06-Nov-2018 17:31:15.449,0.7048933506011963,18979,24693675,17996,-0.7049201726913452,0.05637308955192566,-0.055092982947826385,24693690
06-Nov-2018 17:31:16.449,0.7048931121826172,18979,24693675,17996,-0.7049242258071899,0.05635160952806473,-0.05506443232297897,24693691
06-Nov-2018 17:31:17.449,0.7048951387405396,18979,24693675,17996,-0.7049263715744019,0.05632972717285156,-0.055036962032318115,24693692
06-Nov-2018 17:31:18.449,0.7048981189727783,18979,24693675,17996,-0.7049276828765869,0.05629851669073105,-0.05501261353492737,24693693
06-Nov-2018 17:31:19.449,0.7048993110656738,18979,24693675,17996,-0.7049304246902466,0.05627257376909256,-0.05499165505170822,24693694
06-Nov-2018 17:31:20.449,0.7049036026000977,18979,24693675,17996,-0.7049304246902466,0.05624604970216751,-0.05496154725551605,24693695
06-Nov-2018 17:31:21.449,0.7049052715301514,18979,24693675,17996,-0.704932689666748,0.05622299015522003,-0.054935112595558167,24693696
06-Nov-2018 17:31:22.449,0.7049084901809692,18979,24693675,17996,-0.7049335241317749,0.056194499135017395,-0.054911211133003235,24693697
06-Nov-2018 17:31:23.449,0.7049129009246826,18979,24693675,17996,-0.7049335241317749,0.056168586015701294,-0.05488228797912598,24693698
06-Nov-2018 17:31:24.449,0.7049132585525513,18979,24693675,17996,-0.7049369812011719,0.05614698678255081,-0.054857105016708374,24693699
06-Nov-2018 17:31:25.449,0.7049129009246826,18979,24693675,17996,-0.7049412727355957,0.05611900985240936,-0.05483479052782059,24693700
06-Nov-2018 17:31:26.449,0.7049177885055542,18979,24693675,17996,-0.7049403190612793,0.056091196835041046,-0.05480936914682388,24693701
06-Nov-2018 17:31:27.449,0.7049188613891602,18979,24693675,17996,-0.7049431800842285,0.056067973375320435,-0.054783910512924194,24693702
06-Nov-2018 17:31:28.449,0.7049176692962646,18979,24693675,17996,-0.7049486637115479,0.056041210889816284,-0.05475801229476929,24693703
06-Nov-2018 17:31:29.449,0.7049202919006348,18979,24693675,17996,-0.7049500942230225,0.056015677750110626,-0.0547308549284935,24693704
06-Nov-2018 17:31:30.449,0.7049241065979004,18979,24693675,17996,-0.7049504518508911,0.05598911643028259,-0.05470392107963562,24693705
06-Nov-2018 17:31:31.449,0.7049249410629272,18979,24693707,17996,-0.7049534320831299,0.05596393346786499,-0.05468100309371948,24693706
06-Nov-2018 17:31:32.449,0.7049256563186646,18979,24693707,17996,-0.7049566507339478,0.055941082537174225,-0.054653532803058624,24693707
06-Nov-2018 17:31:33.449,0.7049286365509033,18979,24693707,17996,-0.7049579620361328,0.05591331422328949,-0.05462869256734848,24693708
06-Nov-2018 17:31:34.449,0.7049323320388794,18979,24693707,17996,-0.7049582004547119,0.055884383618831635,-0.05460455268621445,24693709
06-Nov-2018 17:31:35.449,0.70493483543396,18979,24693707,17996,-0.7049598693847656,0.05585961043834686,-0.05457678437232971,24693710
06-Nov-2018 17:31:36.449,0.7049371004104614,18979,24693707,17996,-0.7049616575241089,0.055836938321590424,-0.05454941838979721,24693711
06-Nov-2018 17:31:37.449,0.7049392461776733,19011,24693707,17996,-0.7049636840820312,0.05580848455429077,-0.05452165752649307,24693712
06-Nov-2018 17:31:38.449,0.7049410343170166,19011,24693707,17996,-0.7049655914306641,0.055783577263355255,-0.05449911952018738,24693713
06-Nov-2018 17:31:39.449,0.7049416303634644,19011,24693707,17996,-0.704969048500061,0.055760644376277924,-0.05447285622358322,24693714
06-Nov-2018 17:31:40.449,0.7049403190612793,19011,24693707,17996,-0.7049742937088013,0.05573388934135437,-0.05444636195898056,24693715
06-Nov-2018 17:31:41.449,0.7049423456192017,19011,24693707,17996,-0.7049758434295654,0.05571381747722626,-0.05442288517951965,24693716
06-Nov-2018 17:31:42.449,0.70494544506073,19011,24693707,17996,-0.7049771547317505,0.05568096786737442,-0.05440066009759903,24693717
06-Nov-2018 17:31:43.449,0.7049486637115479,19011,24693707,17996,-0.7049782276153564,0.055653564631938934,-0.0543724000453949,24693718
06-Nov-2018 17:31:44.449,0.7049503326416016,19011,24693707,17996,-0.7049804925918579,0.0556301549077034,-0.05434224754571915,24693719
06-Nov-2018 17:31:45.449,0.7049542665481567,19011,24693707,17996,-0.7049802541732788,0.055603913962841034,-0.05431944131851196,24693720
06-Nov-2018 17:31:46.449,0.704957127571106,19011,24693707,17996,-0.7049814462661743,0.055577293038368225,-0.054294176399707794,24693721
06-Nov-2018 17:31:47.449,0.7049583196640015,19011,24693707,17996,-0.7049845457077026,0.055551424622535706,-0.05426713824272156,24693722
06-Nov-2018 17:31:48.449,0.7049580812454224,19011,24693707,17996,-0.7049882411956787,0.05553191900253296,-0.05424216389656067,24693723
06-Nov-2018 17:31:49.449,0.7049607038497925,19011,24693707,17996,-0.7049896717071533,0.05550411343574524,-0.0542166605591774,24693724
06-Nov-2018 17:31:50.449,0.7049635648727417,19011,24693707,17996,-0.7049906253814697,0.05547993630170822,-0.05419338494539261,24693725
06-Nov-2018 17:31:51.449,0.7049646377563477,19011,24693707,17996,-0.704993486404419,0.05545447766780853,-0.054166220128536224,24693726
06-Nov-2018 17:31:52.449,0.7049648761749268,19011,24693707,17996,-0.7049980163574219,0.05542473495006561,-0.05413709580898285,24693727
06-Nov-2018 17:31:53.449,0.7049680948257446,19011,24693707,17996,-0.704998254776001,0.05539986491203308,-0.054114557802677155,24693728
06-Nov-2018 17:31:54.449,0.7049723863601685,19011,24693707,17996,-0.704998254776001,0.055373743176460266,-0.054088011384010315,24693729
06-Nov-2018 17:31:55.449,0.704971194267273,19011,24693707,17996,-0.7050027847290039,0.055352091789245605,-0.054067403078079224,24693730
06-Nov-2018 17:31:56.449,0.7049722671508789,19011,24693707,17996,-0.7050058841705322,0.05532737076282501,-0.054038263857364655,24693731
06-Nov-2018 17:31:57.449,0.7049762010574341,19011,24693707,17996,-0.7050057649612427,0.0553019642829895,-0.05401304364204407,24693732
06-Nov-2018 17:31:58.449,0.704981803894043,19011,24693707,17996,-0.7050049304962158,0.055272750556468964,-0.05398401618003845,24693733
06-Nov-2018 17:31:59.449,0.7049820423126221,19011,24693707,17996,-0.7050086259841919,0.055244721472263336,-0.0539587140083313,24693734
06-Nov-2018 17:32:00.449,0.7049834728240967,19011,24693707,17996,-0.7050108909606934,0.05522280931472778,-0.05393142253160477,24693735
06-Nov-2018 17:32:01.449,0.7049866914749146,19011,24693707,17996,-0.7050117254257202,0.055197618901729584,-0.05390627682209015,24693736
06-Nov-2018 17:32:02.449,0.7049877643585205,19011,24693707,17996,-0.7050145864486694,0.055169202387332916,-0.053880684077739716,24693737
06-Nov-2018 17:32:03.449,0.7049871683120728,19011,24693739,17996,-0.7050192356109619,0.05514415353536606,-0.05385299772024155,24693738
06-Nov-2018 17:32:04.449,0.7049874067306519,19011,24693739,17996,-0.705022931098938,0.055120326578617096,-0.0538255050778389,24693739
06-Nov-2018 17:32:05.449,0.7049905061721802,19011,24693739,17996,-0.7050238847732544,0.05509398877620697,-0.0538029670715332,24693740
06-Nov-2018 17:32:06.449,0.704993486404419,19011,24693739,17996,-0.7050244808197021,0.05506948381662369,-0.05377967655658722,24693741
06-Nov-2018 17:32:07.449,0.7049952745437622,19011,24693739,17996,-0.7050268650054932,0.05504213273525238,-0.05375368893146515,24693742
06-Nov-2018 17:32:08.449,0.7049981355667114,19011,24693739,17996,-0.7050280570983887,0.05501500517129898,-0.053728558123111725,24693743
06-Nov-2018 17:32:09.449,0.7050031423568726,19043,24693739,17996,-0.7050271034240723,0.05498581379652023,-0.053706347942352295,24693744
06-Nov-2018 17:32:10.449,0.705005407333374,19043,24693739,17996,-0.7050278186798096,0.05496887117624283,-0.05368488281965256,24693745
06-Nov-2018 17:32:11.449,0.7050050497055054,19043,24693739,17996,-0.7050328254699707,0.05494373291730881,-0.05364838242530823,24693746
06-Nov-2018 17:32:12.449,0.7050058841705322,19043,24693739,17996,-0.7050362825393677,0.05491293966770172,-0.05362331122159958,24693747
06-Nov-2018 17:32:13.449,0.7050106525421143,19043,24693739,17996,-0.7050358057022095,0.05488361418247223,-0.05359679460525513,24693748
06-Nov-2018 17:32:14.449,0.7050110101699829,19043,24693739,17996,-0.705039381980896,0.054861947894096375,-0.05357115715742111,24693749
06-Nov-2018 17:32:15.449,0.7050104141235352,19043,24693739,17996,-0.7050437927246094,0.054837681353092194,-0.05354387313127518,24693750
06-Nov-2018 17:32:16.449,0.7050131559371948,19043,24693739,17996,-0.7050451040267944,0.054809942841529846,-0.053521543741226196,24693751
06-Nov-2018 17:32:17.449,0.70501708984375,19043,24693739,17996,-0.7050448656082153,0.054786138236522675,-0.053496770560741425,24693752
06-Nov-2018 17:32:18.449,0.7050186395645142,19043,24693739,17996,-0.7050468921661377,0.05476168543100357,-0.053469203412532806,24693753
06-Nov-2018 17:32:19.449,0.7050169706344604,19043,24693739,17996,-0.7050526142120361,0.05473479628562927,-0.053444407880306244,24693754
06-Nov-2018 17:32:20.449,0.7050206661224365,19043,24693739,17996,-0.7050533294677734,0.05470731109380722,-0.05341543257236481,24693755
06-Nov-2018 17:32:21.449,0.7050251960754395,19043,24693739,17996,-0.705052375793457,0.05468260496854782,-0.05339338630437851,24693756
06-Nov-2018 17:32:22.449,0.7050273418426514,19043,24693739,17996,-0.7050544023513794,0.054655201733112335,-0.05336620658636093,24693757
06-Nov-2018 17:32:23.449,0.7050281763076782,19043,24693739,17996,-0.7050578594207764,0.05462823808193207,-0.053338028490543365,24693758
06-Nov-2018 17:32:24.449,0.7050323486328125,19043,24693739,17996,-0.7050572633743286,0.05460379272699356,-0.05331408977508545,24693759
06-Nov-2018 17:32:25.449,0.7050366401672363,19043,24693739,17996,-0.70505690574646,0.0545789897441864,-0.05328875035047531,24693760
06-Nov-2018 17:32:26.449,0.7050358057022095,19043,24693739,17996,-0.7050617933273315,0.05455300211906433,-0.05326210707426071,24693761
06-Nov-2018 17:32:27.449,0.7050330638885498,19043,24693739,17996,-0.7050679922103882,0.05452841520309448,-0.053235456347465515,24693762
06-Nov-2018 17:32:28.449,0.705036997795105,19043,24693739,17996,-0.7050685882568359,0.054501987993717194,-0.05321044474840164,24693763
06-Nov-2018 17:32:29.449,0.7050403356552124,19043,24693739,17996,-0.7050685882568359,0.05447515845298767,-0.05318829417228699,24693764
06-Nov-2018 17:32:30.449,0.7050411701202393,19043,24693739,17996,-0.7050719261169434,0.054451070725917816,-0.05315975099802017,24693765
06-Nov-2018 17:32:31.449,0.7050424814224243,19043,24693739,17996,-0.7050745487213135,0.05442619323730469,-0.05313316732645035,24693766
06-Nov-2018 17:32:32.449,0.705048680305481,19043,24693739,17996,-0.7050727605819702,0.054394736886024475,-0.05310797691345215,24693767
06-Nov-2018 17:32:33.449,0.7050505876541138,19043,24693739,17996,-0.7050744295120239,0.05436870455741882,-0.053086310625076294,24693768
06-Nov-2018 17:32:34.449,0.7050511837005615,19043,24693739,17996,-0.7050776481628418,0.05434703081846237,-0.05305788666009903,24693769
06-Nov-2018 17:32:35.449,0.7050502300262451,19043,24693771,18002,-0.7050824165344238,0.05432426184415817,-0.05303202569484711,24693770
06-Nov-2018 17:32:36.449,0.7050538063049316,19043,24693771,18002,-0.7050827741622925,0.05429705232381821,-0.053007230162620544,24693771
06-Nov-2018 17:32:37.449,0.7050563097000122,19043,24693771,18002,-0.7050840854644775,0.05427541583776474,-0.0529816672205925,24693772
06-Nov-2018 17:32:38.449,0.7050566673278809,19043,24693771,18002,-0.705087423324585,0.054249487817287445,-0.052953071892261505,24693773
06-Nov-2018 17:32:39.449,0.70505690574646,19043,24693771,18002,-0.7050914764404297,0.05421968549489975,-0.052928514778614044,24693774
06-Nov-2018 17:32:40.449,0.7050615549087524,19043,24693771,18002,-0.7050904035568237,0.05419570952653885,-0.05290612578392029,24693775
06-Nov-2018 17:32:41.449,0.7050670385360718,19075,24693771,18002,-0.7050893306732178,0.05416639894247055,-0.05287595093250275,24693776
06-Nov-2018 17:32:42.449,0.7050653696060181,19075,24693771,18002,-0.7050950527191162,0.05413886904716492,-0.052851125597953796,24693777
06-Nov-2018 17:32:43.449,0.7050673961639404,19075,24693771,18002,-0.7050970792770386,0.054111674427986145,-0.052826203405857086,24693778
06-Nov-2018 17:32:44.449,0.7050740718841553,19075,24693771,18002,-0.7050940990447998,0.0540899857878685,-0.05280052125453949,24693779
06-Nov-2018 17:32:45.449,0.7050737142562866,19075,24693771,18002,-0.7050981521606445,0.054063670337200165,-0.05277659744024277,24693780
06-Nov-2018 17:32:46.449,0.7050715684890747,19075,24693771,18002,-0.705103874206543,0.054037414491176605,-0.05275154113769531,24693781
06-Nov-2018 17:32:47.449,0.7050756216049194,19075,24693771,18002,-0.7051039934158325,0.054013557732105255,-0.05272193253040314,24693782
06-Nov-2018 17:32:48.449,0.7050784826278687,19075,24693771,18002,-0.7051048278808594,0.05398820340633392,-0.052699752151966095,24693783
06-Nov-2018 17:32:49.449,0.705079197883606,19075,24693771,18002,-0.7051079273223877,0.0539616122841835,-0.0526774525642395,24693784
06-Nov-2018 17:32:50.449,0.7050788402557373,19075,24693771,18002,-0.7051119804382324,0.05393791198730469,-0.05264618992805481,24693785
06-Nov-2018 17:32:51.449,0.7050814628601074,19075,24693771,18002,-0.7051132917404175,0.05391383916139603,-0.05261910706758499,24693786
06-Nov-2018 17:32:52.449,0.7050843238830566,19075,24693771,18002,-0.705114483833313,0.05388229340314865,-0.052598074078559875,24693787
06-Nov-2018 17:32:53.449,0.7050877809524536,19075,24693771,18002,-0.7051149606704712,0.05385811626911163,-0.052568353712558746,24693788
06-Nov-2018 17:32:54.449,0.7050915956497192,19075,24693771,18002,-0.705115795135498,0.05383222550153732,-0.05253826826810837,24693789
06-Nov-2018 17:32:55.449,0.7050930261611938,19075,24693771,18002,-0.7051178216934204,0.05380241572856903,-0.052517734467983246,24693790
06-Nov-2018 17:32:56.449,0.7050958871841431,19075,24693771,18002,-0.7051186561584473,0.053780749440193176,-0.05249519646167755,24693791
06-Nov-2018 17:32:57.449,0.7050991058349609,19075,24693771,18002,-0.7051194906234741,0.053756795823574066,-0.052463047206401825,24693792
06-Nov-2018 17:32:58.449,0.7050963640213013,19075,24693771,18002,-0.7051264047622681,0.05372759699821472,-0.052440665662288666,24693793
06-Nov-2018 17:32:59.449,0.7050970792770386,19075,24693771,18002,-0.7051290273666382,0.05370153486728668,-0.0524183064699173,24693794
06-Nov-2018 17:33:00.449,0.7051022052764893,19075,24693771,18002,-0.7051273584365845,0.05368232727050781,-0.05239127576351166,24693795
06-Nov-2018 17:33:01.449,0.7051019668579102,19075,24693771,18002,-0.7051318883895874,0.05365332216024399,-0.05236363410949707,24693796
06-Nov-2018 17:33:02.449,0.7051010131835938,19075,24693771,18002,-0.7051368951797485,0.05362468212842941,-0.05233938246965408,24693797
06-Nov-2018 17:33:03.449,0.7051093578338623,19075,24693771,18002,-0.7051326036453247,0.053600460290908813,-0.052311234176158905,24693798
06-Nov-2018 17:33:04.449,0.7051119804382324,19075,24693771,18002,-0.7051334381103516,0.05357760190963745,-0.05228812247514725,24693799
06-Nov-2018 17:33:05.449,0.7051115036010742,19075,24693771,18002,-0.7051377296447754,0.053547024726867676,-0.05226551741361618,24693800
06-Nov-2018 17:33:06.449,0.705112099647522,19075,24693771,18002,-0.7051410675048828,0.05352194607257843,-0.05223599821329117,24693801
06-Nov-2018 17:33:07.449,0.705116868019104,19075,24693803,17996,-0.7051401138305664,0.053500570356845856,-0.05220985412597656,24693802
06-Nov-2018 17:33:08.449,0.7051167488098145,19075,24693803,17996,-0.7051442861557007,0.053467586636543274,-0.05218711495399475,24693803
06-Nov-2018 17:33:09.449,0.7051169872283936,19075,24693803,17996,-0.7051478624343872,0.05344432592391968,-0.05215900391340256,24693804
06-Nov-2018 17:33:10.449,0.7051202058792114,19075,24693803,17996,-0.7051488161087036,0.05342257767915726,-0.05212772637605667,24693805
06-Nov-2018 17:33:11.449,0.7051242589950562,19075,24693803,17996,-0.7051486968994141,0.053391553461551666,-0.052108295261859894,24693806
06-Nov-2018 17:33:12.449,0.7051253318786621,19075,24693803,17996,-0.7051512002944946,0.053366824984550476,-0.05208437889814377,24693807
06-Nov-2018 17:33:13.449,0.7051272392272949,19107,24693803,17996,-0.7051527500152588,0.05334489047527313,-0.05205430090427399,24693808
06-Nov-2018 17:33:14.449,0.7051280736923218,19107,24693803,17996,-0.7051557302474976,0.053317636251449585,-0.05202885717153549,24693809
06-Nov-2018 17:33:15.449,0.7051299810409546,19107,24693803,17996,-0.7051573991775513,0.05329065024852753,-0.05201069265604019,24693810
06-Nov-2018 17:33:16.449,0.7051348686218262,19107,24693803,17996,-0.7051565647125244,0.05327010154724121,-0.0519787073135376,24693811
06-Nov-2018 17:33:17.449,0.7051330804824829,19107,24693803,17996,-0.7051622867584229,0.05324419587850571,-0.05195252597332001,24693812
06-Nov-2018 17:33:18.449,0.7051347494125366,19107,24693803,17996,-0.7051650285720825,0.05320870131254196,-0.05192853510379791,24693813
06-Nov-2018 17:33:19.449,0.7051409482955933,19107,24693803,17996,-0.7051621675491333,0.05318821966648102,-0.051901236176490784,24693814
06-Nov-2018 17:33:20.449,0.7051419019699097,19107,24693803,17996,-0.7051652669906616,0.05316390097141266,-0.051874466240406036,24693815
06-Nov-2018 17:33:21.449,0.7051396369934082,19107,24693803,17996,-0.7051714658737183,0.05313409864902496,-0.05185030400753021,24693816
06-Nov-2018 17:33:22.449,0.705142617225647,19107,24693803,17996,-0.7051724195480347,0.05311126261949539,-0.0518234521150589,24693817
06-Nov-2018 17:33:23.449,0.7051494121551514,19107,24693803,17996,-0.7051693201065063,0.05308843404054642,-0.0517980232834816,24693818
06-Nov-2018 17:33:24.449,0.7051469087600708,19107,24693803,17996,-0.7051748037338257,0.053062163293361664,-0.051776714622974396,24693819
06-Nov-2018 17:33:25.449,0.7051483392715454,19107,24693803,17996,-0.7051771879196167,0.05303709954023361,-0.05175100266933441,24693820
06-Nov-2018 17:33:26.449,0.705154299736023,19107,24693803,17996,-0.7051749229431152,0.05301598459482193,-0.051724448800086975,24693821
06-Nov-2018 17:33:27.449,0.7051551342010498,19107,24693803,17996,-0.7051781415939331,0.05298391729593277,-0.0517025887966156,24693822
06-Nov-2018 17:33:28.449,0.7051548957824707,19107,24693803,17996,-0.7051823139190674,0.052955836057662964,-0.05167523771524429,24693823
06-Nov-2018 17:33:29.449,0.7051563262939453,19107,24693803,17996,-0.705185055732727,0.05293172597885132,-0.051643259823322296,24693824
06-Nov-2018 17:33:30.449,0.7051597833633423,19107,24693803,17996,-0.7051857709884644,0.05290453881025314,-0.05161789059638977,24693825
06-Nov-2018 17:33:31.449,0.7051609754562378,19107,24693803,17996,-0.7051881551742554,0.052876777946949005,-0.05159762501716614,24693826
06-Nov-2018 17:33:32.449,0.7051643133163452,19107,24693803,17996,-0.7051886320114136,0.05285418778657913,-0.05156448483467102,24693827
06-Nov-2018 17:33:33.449,0.7051647901535034,19107,24693803,17996,-0.7051920890808105,0.05282973498106003,-0.051537565886974335,24693828
06-Nov-2018 17:33:34.449,0.7051668167114258,19107,24693803,17996,-0.7051937580108643,0.05280182510614395,-0.0515185222029686,24693829
06-Nov-2018 17:33:35.449,0.7051700353622437,19107,24693803,17996,-0.7051941156387329,0.052778877317905426,-0.05148984491825104,24693830
06-Nov-2018 17:33:36.449,0.7051713466644287,19107,24693803,17996,-0.7051961421966553,0.05275744944810867,-0.05146533250808716,24693831
06-Nov-2018 17:33:37.449,0.7051709890365601,19107,24693803,17996,-0.7052009105682373,0.05272543430328369,-0.051441073417663574,24693832
06-Nov-2018 17:33:38.449,0.7051742076873779,19107,24693803,17996,-0.705201268196106,0.05270082503557205,-0.05141528695821762,24693833
06-Nov-2018 17:33:39.449,0.7051783800125122,19107,24693835,17996,-0.7052010297775269,0.05267768353223801,-0.05138787627220154,24693834
06-Nov-2018 17:33:40.449,0.7051762342453003,19107,24693835,17996,-0.7052067518234253,0.05264810472726822,-0.051365405321121216,24693835
06-Nov-2018 17:33:41.449,0.7051783800125122,19107,24693835,17996,-0.7052087783813477,0.05262284725904465,-0.051337823271751404,24693836
06-Nov-2018 17:33:42.449,0.7051842212677002,19107,24693835,17996,-0.7052061557769775,0.052597060799598694,-0.05131351202726364,24693837
06-Nov-2018 17:33:43.449,0.7051869630813599,19107,24693835,17996,-0.7052075862884521,0.052569031715393066,-0.05128699541091919,24693838
06-Nov-2018 17:33:44.449,0.7051862478256226,19107,24693835,17996,-0.7052123546600342,0.052542559802532196,-0.051260337233543396,24693839
06-Nov-2018 17:33:45.449,0.7051876783370972,19139,24693835,17996,-0.7052146196365356,0.05251820385456085,-0.051230981945991516,24693840
06-Nov-2018 17:33:46.449,0.7051918506622314,19139,24693835,17996,-0.7052139043807983,0.052493803203105927,-0.05120961368083954,24693841
06-Nov-2018 17:33:47.449,0.7051916122436523,19139,24693835,17996,-0.7052179574966431,0.052466511726379395,-0.05118474364280701,24693842
06-Nov-2018 17:33:48.449,0.7051929235458374,19139,24693835,17996,-0.7052204608917236,0.05244410037994385,-0.051154956221580505,24693843
06-Nov-2018 17:33:49.449,0.7051948308944702,19139,24693835,17996,-0.7052222490310669,0.05241861939430237,-0.05112798511981964,24693844
06-Nov-2018 17:33:50.449,0.7051972150802612,19139,24693835,17996,-0.7052234411239624,0.052392855286598206,-0.05110654979944229,24693845
06-Nov-2018 17:33:51.449,0.7051975727081299,19139,24693835,17996,-0.7052271366119385,0.05236651003360748,-0.051078394055366516,24693846
06-Nov-2018 17:33:52.449,0.7051986455917358,19139,24693835,17996,-0.7052298784255981,0.05233870446681976,-0.0510532483458519,24693847
06-Nov-2018 17:33:53.449,0.7052010297775269,19139,24693835,17996,-0.7052310705184937,0.052314408123493195,-0.05103158950805664,24693848
06-Nov-2018 17:33:54.449,0.7052056789398193,19139,24693835,17996,-0.705229640007019,0.05229037255048752,-0.051006436347961426,24693849
06-Nov-2018 17:33:55.449,0.7052085399627686,19139,24693835,17996,-0.7052313089370728,0.05226335674524307,-0.05097681283950806,24693850
06-Nov-2018 17:33:56.449,0.7052090167999268,19139,24693835,17996,-0.7052348852157593,0.05223551392555237,-0.05094987899065018,24693851
06-Nov-2018 17:33:57.449,0.705211877822876,19139,24693835,17996,-0.7052350044250488,0.052213117480278015,-0.05092623829841614,24693852
06-Nov-2018 17:33:58.449,0.705215573310852,19139,24693835,17996,-0.7052356004714966,0.05218595266342163,-0.050897225737571716,24693853
06-Nov-2018 17:33:59.449,0.7052141427993774,19139,24693835,17996,-0.7052410840988159,0.05215972661972046,-0.05087048560380936,24693854
06-Nov-2018 17:34:00.449,0.705214262008667,19139,24693835,17996,-0.7052446603775024,0.05213252454996109,-0.05084353685379028,24693855
06-Nov-2018 17:34:01.449,0.7052175998687744,19139,24693835,17996,-0.7052452564239502,0.052106939256191254,-0.05081907659769058,24693856
06-Nov-2018 17:34:02.449,0.7052203416824341,19139,24693835,17996,-0.7052459716796875,0.05208247900009155,-0.05079572647809982,24693857
06-Nov-2018 17:34:03.449,0.7052209377288818,19139,24693835,17996,-0.7052488327026367,0.05205553025007248,-0.050772346556186676,24693858
06-Nov-2018 17:34:04.449,0.7052228450775146,19139,24693835,17996,-0.7052509784698486,0.0520302876830101,-0.05074319988489151,24693859
06-Nov-2018 17:34:05.449,0.7052268981933594,19139,24693835,17996,-0.7052505016326904,0.05200687050819397,-0.05071980506181717,24693860
06-Nov-2018 17:34:06.449,0.7052298784255981,19139,24693835,17996,-0.7052510976791382,0.051980406045913696,-0.050697632133960724,24693861
06-Nov-2018 17:34:07.449,0.7052280902862549,19139,24693835,17996,-0.7052567005157471,0.0519561693072319,-0.050670161843299866,24693862
06-Nov-2018 17:34:08.449,0.7052310705184937,19139,24693835,17996,-0.7052574157714844,0.0519314706325531,-0.050641804933547974,24693863
06-Nov-2018 17:34:09.449,0.7052335739135742,19139,24693835,17996,-0.7052587270736694,0.05190618336200714,-0.05061723291873932,24693864
06-Nov-2018 17:34:10.449,0.705235481262207,19139,24693835,17996,-0.7052606344223022,0.05187758803367615,-0.05059436708688736,24693865
06-Nov-2018 17:34:11.449,0.7052358388900757,19139,24693867,17996,-0.7052644491195679,0.051849864423274994,-0.05056367069482803,24693866
06-Nov-2018 17:34:12.449,0.7052391767501831,19139,24693867,17996,-0.705264687538147,0.051825955510139465,-0.05053871124982834,24693867
06-Nov-2018 17:34:13.449,0.7052427530288696,19139,24693867,17996,-0.705264687538147,0.051799677312374115,-0.05051334947347641,24693868
06-Nov-2018 17:34:14.449,0.7052429914474487,19139,24693867,17996,-0.705268144607544,0.05177368223667145,-0.05048869550228119,24693869
06-Nov-2018 17:34:15.449,0.7052431106567383,19139,24693867,17996,-0.7052720785140991,0.051746584475040436,-0.05046097934246063,24693870
06-Nov-2018 17:34:16.449,0.7052446603775024,19139,24693867,17996,-0.7052738666534424,0.05172424018383026,-0.05043673515319824,24693871
06-Nov-2018 17:34:17.449,0.7052490711212158,19171,24693867,17996,-0.705272912979126,0.05169983208179474,-0.050414055585861206,24693872
06-Nov-2018 17:34:18.449,0.7052510976791382,19171,24693867,17996,-0.7052751779556274,0.05167073756456375,-0.050385698676109314,24693873
06-Nov-2018 17:34:19.449,0.7052500247955322,19171,24693867,17996,-0.7052792310714722,0.05164937674999237,-0.050362423062324524,24693874
06-Nov-2018 17:34:20.449,0.7052544355392456,19171,24693867,17996,-0.705278754234314,0.05162377655506134,-0.050333671271800995,24693875
06-Nov-2018 17:34:21.449,0.7052565813064575,19171,24693867,17996,-0.7052801847457886,0.05159918963909149,-0.050309695303440094,24693876
06-Nov-2018 17:34:22.449,0.7052569389343262,19171,24693867,17996,-0.7052838802337646,0.05157047510147095,-0.050281912088394165,24693877
06-Nov-2018 17:34:23.449,0.7052578926086426,19171,24693867,17996,-0.7052865028381348,0.051546044647693634,-0.05025511234998703,24693878
06-Nov-2018 17:34:24.449,0.7052589654922485,19171,24693867,17996,-0.7052891254425049,0.051519960165023804,-0.05023207515478134,24693879
06-Nov-2018 17:34:25.449,0.7052631378173828,19171,24693867,17996,-0.7052887678146362,0.05149228870868683,-0.05020737648010254,24693880
06-Nov-2018 17:34:26.449,0.7052654027938843,19171,24693867,17996,-0.7052903175354004,0.05146688222885132,-0.05018148571252823,24693881
06-Nov-2018 17:34:27.449,0.7052669525146484,19171,24693867,17996,-0.7052924633026123,0.05144086480140686,-0.050153739750385284,24693882
06-Nov-2018 17:34:28.449,0.7052690982818604,19171,24693867,17996,-0.7052936553955078,0.051414720714092255,-0.050130926072597504,24693883
06-Nov-2018 17:34:29.449,0.7052727937698364,19171,24693867,17996,-0.7052937746047974,0.051387540996074677,-0.050106942653656006,24693884
06-Nov-2018 17:34:30.449,0.7052714824676514,19171,24693867,17996,-0.7052990198135376,0.05136130750179291,-0.05007774382829666,24693885
06-Nov-2018 17:34:31.449,0.7052721977233887,19171,24693867,17996,-0.7053015232086182,0.05134178698062897,-0.05005354434251785,24693886
06-Nov-2018 17:34:32.449,0.7052751779556274,19171,24693867,17996,-0.705302357673645,0.05131565034389496,-0.05002716928720474,24693887
06-Nov-2018 17:34:33.449,0.7052789926528931,19171,24693867,17996,-0.7053024768829346,0.05128783732652664,-0.04999928176403046,24693888
06-Nov-2018 17:34:34.449,0.7052799463272095,19171,24693867,17996,-0.7053053379058838,0.05126052349805832,-0.04997457563877106,24693889
06-Nov-2018 17:34:35.449,0.7052814960479736,19171,24693867,17996,-0.7053076028823853,0.05123506486415863,-0.04994756728410721,24693890
06-Nov-2018 17:34:36.449,0.7052838802337646,19171,24693867,17996,-0.7053089141845703,0.05120868980884552,-0.04992208629846573,24693891
06-Nov-2018 17:34:37.449,0.7052867412567139,19171,24693867,17996,-0.7053096294403076,0.05118411034345627,-0.049897149205207825,24693892
06-Nov-2018 17:34:38.449,0.7052873373031616,19171,24693867,17996,-0.7053130865097046,0.051154725253582,-0.04986705631017685,24693893
06-Nov-2018 17:34:39.449,0.705288290977478,19171,24693867,17996,-0.7053155899047852,0.05112983286380768,-0.0498419851064682,24693894
06-Nov-2018 17:34:40.449,0.7052903175354004,19171,24693867,17996,-0.7053166627883911,0.05110795050859451,-0.04982145130634308,24693895
06-Nov-2018 17:34:41.449,0.7052938938140869,19171,24693867,17996,-0.7053173780441284,0.05107969790697098,-0.04979390650987625,24693896
06-Nov-2018 17:34:42.449,0.7052950859069824,19171,24693867,17996,-0.7053196430206299,0.051056861877441406,-0.04976857453584671,24693897
06-Nov-2018 17:34:43.449,0.7052963972091675,19171,24693899,17989,-0.7053216695785522,0.051032654941082,-0.04974384605884552,24693898
06-Nov-2018 17:34:44.449,0.7053005695343018,19171,24693899,17989,-0.7053213119506836,0.0510064959526062,-0.04971883445978165,24693899
06-Nov-2018 17:34:45.449,0.7053016424179077,19171,24693899,17989,-0.7053238153457642,0.05098091810941696,-0.04969082027673721,24693900
06-Nov-2018 17:34:46.449,0.7053015232086182,19171,24693899,17989,-0.705328106880188,0.050951093435287476,-0.04966222494840622,24693901
06-Nov-2018 17:34:47.449,0.7053036689758301,19171,24693899,17989,-0.7053292989730835,0.050928689539432526,-0.04963758587837219,24693902
06-Nov-2018 17:34:48.449,0.7053067684173584,19171,24693899,17989,-0.7053297758102417,0.0509062260389328,-0.04960983246564865,24693903
06-Nov-2018 17:34:49.449,0.705308198928833,19203,24693899,17989,-0.7053322792053223,0.05087577551603317,-0.04958469420671463,24693904
06-Nov-2018 17:34:50.449,0.7053101062774658,19203,24693899,17989,-0.7053340673446655,0.05084965378046036,-0.04955919831991196,24693905
06-Nov-2018 17:34:51.449,0.7053142786026001,19203,24693899,17989,-0.7053334712982178,0.05082431435585022,-0.04953256994485855,24693906
06-Nov-2018 17:34:52.449,0.7053170204162598,19203,24693899,17989,-0.7053341865539551,0.05079808086156845,-0.049508072435855865,24693907
06-Nov-2018 17:34:53.449,0.7053169012069702,19203,24693899,17989,-0.7053380012512207,0.050769515335559845,-0.049487799406051636,24693908
06-Nov-2018 17:34:54.449,0.7053179740905762,19203,24693899,17989,-0.7053405046463013,0.05074773728847504,-0.0494568794965744,24693909
06-Nov-2018 17:34:55.449,0.7053207159042358,19203,24693899,17989,-0.7053418159484863,0.05072227865457535,-0.04942987114191055,24693910
06-Nov-2018 17:34:56.449,0.705319881439209,19203,24693899,17989,-0.7053457498550415,0.05069790780544281,-0.04940970242023468,24693911
06-Nov-2018 17:34:57.449,0.705324649810791,19203,24693899,17989,-0.7053446769714355,0.05067213624715805,-0.04938051849603653,24693912
06-Nov-2018 17:34:58.449,0.7053253650665283,19203,24693899,17989,-0.7053478956222534,0.05064871907234192,-0.04935166984796524,24693913
06-Nov-2018 17:34:59.449,0.7053282260894775,19203,24693899,17989,-0.7053486108779907,0.050619736313819885,-0.0493282750248909,24693914
06-Nov-2018 17:35:00.449,0.7053312063217163,19203,24693899,17989,-0.7053501605987549,0.05058795213699341,-0.04930081218481064,24693915
06-Nov-2018 17:35:01.449,0.7053332328796387,19203,24693899,17989,-0.705351710319519,0.05056382715702057,-0.04927242547273636,24693916
06-Nov-2018 17:35:02.449,0.7053335905075073,19203,24693899,17989,-0.7053548097610474,0.050538934767246246,-0.04924774169921875,24693917
06-Nov-2018 17:35:03.449,0.7053351402282715,19203,24693899,17989,-0.7053563594818115,0.050513625144958496,-0.04922682046890259,24693918
06-Nov-2018 17:35:04.449,0.7053396701812744,19203,24693899,17989,-0.7053552865982056,0.05049295723438263,-0.04919879883527756,24693919
06-Nov-2018 17:35:05.449,0.7053402662277222,19203,24693899,17989,-0.705358624458313,0.0504627525806427,-0.0491744801402092,24693920
06-Nov-2018 17:35:06.449,0.7053395509719849,19203,24693899,17989,-0.7053626775741577,0.05043971538543701,-0.04915191978216171,24693921
06-Nov-2018 17:35:07.449,0.7053444385528564,19203,24693899,17989,-0.7053616046905518,0.05041585862636566,-0.049121029675006866,24693922
06-Nov-2018 17:35:08.449,0.705345630645752,19203,24693899,17989,-0.7053642272949219,0.050388678908348083,-0.04909621924161911,24693923
06-Nov-2018 17:35:09.449,0.7053442001342773,19203,24693899,17989,-0.7053693532943726,0.0503607839345932,-0.049071356654167175,24693924
06-Nov-2018 17:35:10.449,0.7053449153900146,19203,24693899,17989,-0.7053720951080322,0.05033906549215317,-0.04904045909643173,24693925
06-Nov-2018 17:35:11.449,0.7053498029708862,19203,24693899,17989,-0.7053709030151367,0.05031094700098038,-0.04901771992444992,24693926
06-Nov-2018 17:35:12.449,0.7053512334823608,19203,24693899,17989,-0.7053734064102173,0.050281450152397156,-0.04899418354034424,24693927
06-Nov-2018 17:35:13.449,0.7053543329238892,19203,24693899,17989,-0.7053738832473755,0.05025915056467056,-0.048964545130729675,24693928
06-Nov-2018 17:35:14.449,0.7053571939468384,19203,24693899,17989,-0.7053747177124023,0.050234317779541016,-0.04893830418586731,24693929
06-Nov-2018 17:35:15.449,0.7053605318069458,19203,24693931,17996,-0.7053745985031128,0.050208188593387604,-0.04891747981309891,24693930
06-Nov-2018 17:35:16.449,0.7053604125976562,19203,24693931,17996,-0.7053784132003784,0.05017853528261185,-0.048890434205532074,24693931
06-Nov-2018 17:35:17.449,0.7053617238998413,19203,24693931,17996,-0.7053803205490112,0.05015774071216583,-0.048864997923374176,24693932
06-Nov-2018 17:35:18.449,0.70536208152771,19203,24693931,17996,-0.7053837776184082,0.050132907927036285,-0.04883758723735809,24693933
06-Nov-2018 17:35:19.449,0.7053632736206055,19203,24693931,17996,-0.7053860425949097,0.05010249465703964,-0.04881709814071655,24693934
06-Nov-2018 17:35:20.449,0.7053661346435547,19203,24693931,17996,-0.7053871154785156,0.05007980763912201,-0.048785097897052765,24693935
06-Nov-2018 17:35:21.449,0.705366849899292,19235,24693931,17996,-0.7053898572921753,0.05005393922328949,-0.04876028746366501,24693936
06-Nov-2018 17:35:22.449,0.705370306968689,19235,24693931,17996,-0.7053903341293335,0.05002547800540924,-0.04873402416706085,24693937
06-Nov-2018 17:35:23.449,0.7053734064102173,19235,24693931,17996,-0.7053908109664917,0.05000104010105133,-0.04870762676000595,24693938
06-Nov-2018 17:35:24.449,0.7053744792938232,19235,24693931,17996,-0.7053936719894409,0.04997382313013077,-0.04868077486753464,24693939
06-Nov-2018 17:35:25.449,0.7053741216659546,19235,24693931,17996,-0.7053972482681274,0.04995157569646835,-0.04865755885839462,24693940
06-Nov-2018 17:35:26.449,0.7053792476654053,19235,24693931,17996,-0.7053958177566528,0.04992802441120148,-0.048631347715854645,24693941
06-Nov-2018 17:35:27.449,0.705380916595459,19235,24693931,17996,-0.7053971290588379,0.04990029335021973,-0.04860862344503403,24693942
06-Nov-2018 17:35:28.449,0.7053792476654053,19235,24693931,17996,-0.7054026126861572,0.04987092316150665,-0.04858408123254776,24693943
06-Nov-2018 17:35:29.449,0.7053823471069336,19235,24693931,17996,-0.705403208732605,0.04984830319881439,-0.04855359345674515,24693944
06-Nov-2018 17:35:30.449,0.7053871154785156,19235,24693931,17996,-0.7054020166397095,0.049820899963378906,-0.04852718114852905,24693945
06-Nov-2018 17:35:31.449,0.7053871154785156,19235,24693931,17996,-0.7054058313369751,0.04979145526885986,-0.048504725098609924,24693946
06-Nov-2018 17:35:32.449,0.7053884267807007,19235,24693931,17996,-0.7054084539413452,0.049765415489673615,-0.04847695678472519,24693947
06-Nov-2018 17:35:33.449,0.7053908109664917,19235,24693931,17996,-0.7054096460342407,0.049745090305805206,-0.048447296023368835,24693948
06-Nov-2018 17:35:34.449,0.7053910493850708,19235,24693931,17996,-0.7054123878479004,0.04972103238105774,-0.048427119851112366,24693949
06-Nov-2018 17:35:35.449,0.7053933143615723,19235,24693931,17996,-0.705413818359375,0.04969286918640137,-0.04840046167373657,24693950
06-Nov-2018 17:35:36.449,0.7053948640823364,19235,24693931,17996,-0.7054159641265869,0.049669936299324036,-0.04837308079004288,24693951
06-Nov-2018 17:35:37.449,0.7053977251052856,19235,24693931,17996,-0.7054160833358765,0.04964425414800644,-0.04835035651922226,24693952
06-Nov-2018 17:35:38.449,0.7053990364074707,19235,24693931,17996,-0.705418586730957,0.04961947351694107,-0.04832679033279419,24693953
06-Nov-2018 17:35:39.449,0.7054014205932617,19235,24693931,17996,-0.7054194211959839,0.04959505796432495,-0.04830083250999451,24693954
06-Nov-2018 17:35:40.449,0.7054009437561035,19235,24693931,17996,-0.7054234743118286,0.049566060304641724,-0.048276759684085846,24693955
06-Nov-2018 17:35:41.449,0.7054028511047363,19235,24693931,17996,-0.7054258584976196,0.049536630511283875,-0.048245832324028015,24693956
06-Nov-2018 17:35:42.449,0.7054072618484497,19235,24693931,17996,-0.7054251432418823,0.049508966505527496,-0.04822351038455963,24693957
06-Nov-2018 17:35:43.449,0.7054082155227661,19235,24693931,17996,-0.7054277658462524,0.049483925104141235,-0.048195406794548035,24693958
06-Nov-2018 17:35:44.449,0.7054091691970825,19235,24693931,17996,-0.7054309844970703,0.049454912543296814,-0.048166632652282715,24693959
06-Nov-2018 17:35:45.449,0.7054109573364258,19235,24693931,17996,-0.7054318189620972,0.04943662881851196,-0.04814253747463226,24693960
06-Nov-2018 17:35:46.449,0.7054151296615601,19235,24693931,17996,-0.705431342124939,0.04940862953662872,-0.04811587929725647,24693961
06-Nov-2018 17:35:47.449,0.705414891242981,19235,24693963,17996,-0.7054349184036255,0.04938138276338577,-0.04809463024139404,24693962
06-Nov-2018 17:35:48.449,0.7054119110107422,19235,24693963,17996,-0.7054407596588135,0.04936346411705017,-0.048072487115859985,24693963
06-Nov-2018 17:35:49.449,0.7054173946380615,19235,24693963,17996,-0.7054388523101807,0.04933973401784897,-0.048040762543678284,24693964
06-Nov-2018 17:35:50.449,0.7054202556610107,19235,24693963,17996,-0.7054394483566284,0.049311280250549316,-0.0480194166302681,24693965
06-Nov-2018 17:35:51.449,0.7054210901260376,19235,24693963,17996,-0.7054426670074463,0.04927927255630493,-0.04799257218837738,24693966
06-Nov-2018 17:35:52.449,0.7054233551025391,19235,24693963,17996,-0.7054439783096313,0.04925832152366638,-0.04796210676431656,24693967
06-Nov-2018 17:35:53.449,0.7054264545440674,19267,24693963,17996,-0.7054445743560791,0.04923045635223389,-0.04793615639209747,24693968
06-Nov-2018 17:35:54.449,0.7054294347763062,19267,24693963,17996,-0.7054455280303955,0.04919800907373428,-0.047914423048496246,24693969
06-Nov-2018 17:35:55.449,0.7054296731948853,19267,24693963,17996,-0.7054488658905029,0.04917602986097336,-0.04788567125797272,24693970
06-Nov-2018 17:35:56.449,0.7054290771484375,19267,24693963,17996,-0.705452561378479,0.049154333770275116,-0.04785852134227753,24693971
06-Nov-2018 17:35:57.449,0.7054295539855957,19267,24693963,17996,-0.7054556608200073,0.04912815988063812,-0.04783470183610916,24693972
06-Nov-2018 17:35:58.449,0.7054330110549927,19267,24693963,17996,-0.7054555416107178,0.04910451918840408,-0.047812558710575104,24693973
06-Nov-2018 17:35:59.449,0.7054358720779419,19267,24693963,17996,-0.7054561376571655,0.04908047616481781,-0.047784000635147095,24693974
06-Nov-2018 17:36:00.449,0.7054363489151001,19267,24693963,17996,-0.7054589986801147,0.04905594140291214,-0.04775899648666382,24693975
06-Nov-2018 17:36:01.449,0.7054402828216553,19267,24693963,17996,-0.7054591178894043,0.0490243062376976,-0.04773437976837158,24693976
06-Nov-2018 17:36:02.449,0.7054427862167358,19267,24693963,17996,-0.7054595947265625,0.04900070279836655,-0.047710590064525604,24693977
06-Nov-2018 17:36:03.449,0.7054423093795776,19267,24693963,17996,-0.7054641246795654,0.04897099733352661,-0.047683194279670715,24693978
06-Nov-2018 17:36:04.449,0.7054445743560791,19267,24693963,17996,-0.70546555519104,0.04894541949033737,-0.04765792191028595,24693979
06-Nov-2018 17:36:05.449,0.7054479122161865,19267,24693963,17996,-0.7054656744003296,0.04891914129257202,-0.04763099551200867,24693980
06-Nov-2018 17:36:06.449,0.7054480314254761,19267,24693963,17996,-0.7054691314697266,0.04889482259750366,-0.04760634899139404,24693981
06-Nov-2018 17:36:07.449,0.7054480314254761,19267,24693963,17996,-0.705472469329834,0.04886777698993683,-0.04758375883102417,24693982
06-Nov-2018 17:36:08.449,0.7054495811462402,19267,24693963,17996,-0.7054742574691772,0.048848800361156464,-0.04755217581987381,24693983
06-Nov-2018 17:36:09.449,0.705453634262085,19267,24693963,17996,-0.7054736614227295,0.04882005602121353,-0.047528162598609924,24693984
06-Nov-2018 17:36:10.449,0.7054533958435059,19267,24693963,17996,-0.7054774761199951,0.04879341274499893,-0.04750325530767441,24693985
06-Nov-2018 17:36:11.449,0.7054558992385864,19267,24693963,17996,-0.7054785490036011,0.04876995086669922,-0.0474749356508255,24693986
06-Nov-2018 17:36:12.449,0.7054575681686401,19267,24693963,17996,-0.7054800987243652,0.04874452203512192,-0.04745091497898102,24693987
06-Nov-2018 17:36:13.449,0.7054616212844849,19267,24693963,17996,-0.7054799795150757,0.048718586564064026,-0.04742629826068878,24693988
06-Nov-2018 17:36:14.449,0.7054619789123535,19267,24693963,17996,-0.7054824829101562,0.04869107902050018,-0.047403931617736816,24693989
06-Nov-2018 17:36:15.449,0.7054641246795654,19267,24693963,17996,-0.70548415184021,0.04866718500852585,-0.047373995184898376,24693990
06-Nov-2018 17:36:16.449,0.7054661512374878,19267,24693963,17996,-0.7054857015609741,0.04864061623811722,-0.0473475456237793,24693991
06-Nov-2018 17:36:17.449,0.7054684162139893,19267,24693963,17996,-0.7054871320724487,0.04860960692167282,-0.04732276499271393,24693992
06-Nov-2018 17:36:18.449,0.7054694890975952,19267,24693963,17996,-0.7054898738861084,0.04858120530843735,-0.04729681462049484,24693993
06-Nov-2018 17:36:19.449,0.7054687738418579,19267,24693995,17996,-0.7054941654205322,0.04855893552303314,-0.04726970195770264,24693994
06-Nov-2018 17:36:20.449,0.705471396446228,19267,24693995,17996,-0.7054948806762695,0.04853346198797226,-0.04724354296922684,24693995
06-Nov-2018 17:36:21.449,0.7054741382598877,19267,24693995,17996,-0.7054954767227173,0.04850491136312485,-0.047222480177879333,24693996
06-Nov-2018 17:36:22.450,0.7054758071899414,19267,24693995,17996,-0.705497145652771,0.04848469793796539,-0.04719444364309311,24693997
06-Nov-2018 17:36:23.450,0.7054764032363892,19267,24693995,17996,-0.7055003643035889,0.048458926379680634,-0.04716785252094269,24693998
06-Nov-2018 17:36:24.450,0.7054784297943115,19267,24693995,17996,-0.7055011987686157,0.048435233533382416,-0.047147370874881744,24693999
06-Nov-2018 17:36:25.450,0.7054822444915771,19299,24693995,17996,-0.7055010795593262,0.04840824007987976,-0.047120802104473114,24694000
06-Nov-2018 17:36:26.450,0.7054834365844727,19299,24693995,17996,-0.7055032253265381,0.04838121682405472,-0.047093458473682404,24694001
06-Nov-2018 17:36:27.450,0.7054836750030518,19299,24693995,17996,-0.7055065631866455,0.04835714399814606,-0.047066427767276764,24694002
06-Nov-2018 17:36:28.450,0.7054855823516846,19299,24693995,17996,-0.7055082321166992,0.04833173006772995,-0.04704122245311737,24694003
06-Nov-2018 17:36:29.450,0.7054874897003174,19299,24693995,17996,-0.705510139465332,0.04830104857683182,-0.04701358079910278,24694004
06-Nov-2018 17:36:30.450,0.7054874897003174,19299,24693995,17996,-0.7055137157440186,0.048274487257003784,-0.04698598384857178,24694005
06-Nov-2018 17:36:31.450,0.7054891586303711,19299,24693995,17996,-0.7055153846740723,0.04825045168399811,-0.04696173965930939,24694006
06-Nov-2018 17:36:32.450,0.7054932117462158,19299,24693995,17996,-0.7055147886276245,0.048226043581962585,-0.04693613946437836,24694007
06-Nov-2018 17:36:33.450,0.7054955959320068,19299,24693995,17996,-0.70551598072052,0.04819795489311218,-0.04691073298454285,24694008
06-Nov-2018 17:36:34.450,0.70549476146698,19299,24693995,17996,-0.7055201530456543,0.048173531889915466,-0.046885743737220764,24694009
06-Nov-2018 17:36:35.450,0.7054969072341919,19299,24693995,17996,-0.7055213451385498,0.048152439296245575,-0.04685848206281662,24694010
06-Nov-2018 17:36:36.450,0.7055001258850098,19299,24693995,17996,-0.7055214643478394,0.04812721163034439,-0.04683782160282135,24694011
06-Nov-2018 17:36:37.450,0.7055020332336426,19299,24693995,17996,-0.7055226564407349,0.04809693992137909,-0.04681526869535446,24694012
06-Nov-2018 17:36:38.450,0.7055041790008545,19299,24693995,17996,-0.7055243253707886,0.04807320237159729,-0.0467846617102623,24694013
06-Nov-2018 17:36:39.450,0.7055063247680664,19299,24693995,17996,-0.7055256366729736,0.048049576580524445,-0.04675692319869995,24694014
06-Nov-2018 17:36:40.450,0.7055079936981201,19299,24693995,17996,-0.7055275440216064,0.04802122712135315,-0.04673434793949127,24694015
06-Nov-2018 17:36:41.450,0.7055097818374634,19299,24693995,17996,-0.7055295705795288,0.04798923432826996,-0.04670578986406326,24694016
06-Nov-2018 17:36:42.450,0.7055102586746216,19299,24693995,17996,-0.7055326700210571,0.04796858876943588,-0.046677179634571075,24694017
06-Nov-2018 17:36:43.450,0.7055106163024902,19299,24693995,17996,-0.7055354118347168,0.04794204980134964,-0.04665180295705795,24694018
06-Nov-2018 17:36:44.450,0.7055128812789917,19299,24693995,17996,-0.7055364847183228,0.04791416972875595,-0.046630024909973145,24694019
06-Nov-2018 17:36:45.450,0.7055155038833618,19299,24693995,17996,-0.7055371999740601,0.047889456152915955,-0.04660402238368988,24694020
06-Nov-2018 17:36:46.450,0.7055140733718872,19299,24693995,17996,-0.7055420875549316,0.04786210507154465,-0.04657929390668869,24694021
06-Nov-2018 17:36:47.450,0.705517053604126,19299,24693995,17996,-0.7055425643920898,0.04783950001001358,-0.0465509295463562,24694022
06-Nov-2018 17:36:48.450,0.7055231332778931,19299,24693995,17996,-0.7055399417877197,0.04781048744916916,-0.04652860760688782,24694023
06-Nov-2018 17:36:49.450,0.7055231332778931,19299,24693995,17996,-0.705543041229248,0.04778756946325302,-0.04650192707777023,24694024
06-Nov-2018 17:36:50.450,0.7055232524871826,19299,24693995,17996,-0.7055469751358032,0.047759510576725006,-0.046473726630210876,24694025
06-Nov-2018 17:36:51.450,0.7055259943008423,19299,24694027,17996,-0.7055474519729614,0.04773777723312378,-0.046448253095149994,24694026
06-Nov-2018 17:36:52.450,0.7055288553237915,19299,24694027,17996,-0.7055476903915405,0.04771167039871216,-0.04642464965581894,24694027
06-Nov-2018 17:36:53.450,0.7055277824401855,19299,24694027,17996,-0.7055524587631226,0.047682322561740875,-0.0464005246758461,24694028
06-Nov-2018 17:36:54.450,0.705527663230896,19299,24694027,17996,-0.7055559158325195,0.047661103308200836,-0.04637175053358078,24694029
06-Nov-2018 17:36:55.450,0.7055318355560303,19299,24694027,17996,-0.7055553197860718,0.04763595759868622,-0.046343572437763214,24694030
06-Nov-2018 17:36:56.450,0.7055338621139526,19299,24694027,17996,-0.7055572271347046,0.04760206490755081,-0.04631961137056351,24694031
06-Nov-2018 17:36:57.450,0.7055344581604004,19331,24694027,17996,-0.7055598497390747,0.04757637530565262,-0.04629077762365341,24694032
06-Nov-2018 17:36:58.450,0.705535888671875,19331,24694027,17996,-0.7055618762969971,0.04755849391222,-0.04626365751028061,24694033
06-Nov-2018 17:36:59.450,0.7055376768112183,19331,24694027,17996,-0.7055631875991821,0.04752718657255173,-0.04624173790216446,24694034
06-Nov-2018 17:37:00.450,0.7055402994155884,19331,24694027,17996,-0.7055637836456299,0.04749980568885803,-0.04622497409582138,24694035
06-Nov-2018 17:37:01.450,0.7055419683456421,19331,24694027,17996,-0.705565333366394,0.04747965186834335,-0.04619750380516052,24694036
06-Nov-2018 17:37:02.450,0.7055439949035645,19331,24694027,17996,-0.7055665254592896,0.047452524304389954,-0.04617225378751755,24694037
06-Nov-2018 17:37:03.450,0.7055472135543823,19331,24694027,17996,-0.705567479133606,0.04742742329835892,-0.04614148288965225,24694038
06-Nov-2018 17:37:04.450,0.7055506706237793,19331,24694027,17996,-0.7055671215057373,0.047400832176208496,-0.046116217970848083,24694039
06-Nov-2018 17:37:05.450,0.7055490016937256,19331,24694027,17996,-0.7055721282958984,0.04737746715545654,-0.046089477837085724,24694040
06-Nov-2018 17:37:06.450,0.705547571182251,19331,24694027,17996,-0.7055768966674805,0.04735080897808075,-0.04606558382511139,24694041
06-Nov-2018 17:37:07.450,0.7055526971817017,19331,24694027,17996,-0.7055751085281372,0.04732838273048401,-0.04603651165962219,24694042
06-Nov-2018 17:37:08.450,0.7055541276931763,19331,24694027,17996,-0.7055774927139282,0.047300226986408234,-0.04601041227579117,24694043
06-Nov-2018 17:37:09.450,0.7055548429489136,19331,24694027,17996,-0.705580472946167,0.04727104306221008,-0.045985251665115356,24694044
06-Nov-2018 17:37:10.450,0.7055561542510986,19331,24694027,17996,-0.7055826187133789,0.04724681377410889,-0.04595768451690674,24694045
06-Nov-2018 17:37:11.450,0.7055625915527344,19331,24694027,17996,-0.7055801153182983,0.047216616570949554,-0.04592972248792648,24694046
06-Nov-2018 17:37:12.450,0.7055602073669434,19331,24694027,17996,-0.7055855989456177,0.047186970710754395,-0.04591156542301178,24694047
06-Nov-2018 17:37:13.450,0.705560564994812,19331,24694027,17996,-0.7055878639221191,0.04716777801513672,-0.04589062184095383,24694048
06-Nov-2018 17:37:14.450,0.7055639028549194,19331,24694027,17996,-0.7055879831314087,0.047145597636699677,-0.045859672129154205,24694049
06-Nov-2018 17:37:15.450,0.7055665254592896,19331,24694027,17996,-0.7055884599685669,0.047118350863456726,-0.04583840072154999,24694050
06-Nov-2018 17:37:16.450,0.7055681943893433,19331,24694027,17996,-0.7055902481079102,0.04709187150001526,-0.045815154910087585,24694051
06-Nov-2018 17:37:17.450,0.7055667638778687,19331,24694027,17996,-0.7055950164794922,0.04707123339176178,-0.04577937722206116,24694052
06-Nov-2018 17:37:18.450,0.7055714130401611,19331,24694027,17996,-0.7055937051773071,0.047043949365615845,-0.045754604041576385,24694053
06-Nov-2018 17:37:19.450,0.7055732011795044,19331,24694027,17996,-0.7055957317352295,0.047011956572532654,-0.04573064297437668,24694054
06-Nov-2018 17:37:20.450,0.7055759429931641,19331,24694027,17996,-0.7055968046188354,0.046987153589725494,-0.04570019245147705,24694055
06-Nov-2018 17:37:21.450,0.7055749893188477,19331,24694027,17996,-0.7056012153625488,0.046963050961494446,-0.04567181318998337,24694056
06-Nov-2018 17:37:22.450,0.7055761814117432,19331,24694027,17996,-0.7056030035018921,0.04693514108657837,-0.04564988613128662,24694057
06-Nov-2018 17:37:23.450,0.7055799961090088,19331,24694059,17996,-0.705602765083313,0.04691058397293091,-0.04562512785196304,24694058
06-Nov-2018 17:37:24.450,0.7055814266204834,19331,24694059,17996,-0.7056045532226562,0.04688543081283569,-0.04559720307588577,24694059
06-Nov-2018 17:37:25.450,0.7055823802947998,19331,24694059,17996,-0.7056066989898682,0.0468626394867897,-0.04557528346776962,24694060
06-Nov-2018 17:37:26.450,0.7055846452713013,19331,24694059,17996,-0.7056077718734741,0.04683876782655716,-0.045550182461738586,24694061
06-Nov-2018 17:37:27.450,0.7055872678756714,19331,24694059,17996,-0.7056078910827637,0.046812430024147034,-0.0455293208360672,24694062
06-Nov-2018 17:37:28.450,0.7055877447128296,19331,24694059,17996,-0.7056108713150024,0.04678851366043091,-0.04549992084503174,24694063
06-Nov-2018 17:37:29.450,0.7055861949920654,19363,24694059,17996,-0.7056161165237427,0.04676346480846405,-0.04547128826379776,24694064
06-Nov-2018 17:37:30.450,0.7055908441543579,19363,24694059,17996,-0.7056151628494263,0.04673607647418976,-0.045444123446941376,24694065
06-Nov-2018 17:37:31.450,0.7055913209915161,19363,24694059,17996,-0.7056176662445068,0.0467083677649498,-0.0454225167632103,24694066
06-Nov-2018 17:37:32.450,0.7055933475494385,19363,24694059,17996,-0.7056194543838501,0.046677738428115845,-0.04539335519075394,24694067
06-Nov-2018 17:37:33.450,0.7055948972702026,19363,24694059,17996,-0.7056214809417725,0.04665388911962509,-0.045365191996097565,24694068
06-Nov-2018 17:37:34.450,0.7055975198745728,19363,24694059,17996,-0.7056225538253784,0.04662434011697769,-0.04534132033586502,24694069
06-Nov-2018 17:37:35.450,0.7055991888046265,19363,24694059,17996,-0.7056244611740112,0.04659344255924225,-0.04531756043434143,24694070
06-Nov-2018 17:37:36.450,0.7056000232696533,19363,24694059,17996,-0.7056264877319336,0.046575360000133514,-0.045289263129234314,24694071
06-Nov-2018 17:37:37.450,0.7055991888046265,19363,24694059,17996,-0.7056300640106201,0.046553172171115875,-0.045265212655067444,24694072
06-Nov-2018 17:37:38.450,0.7056007385253906,19363,24694059,17996,-0.7056320905685425,0.04652518779039383,-0.0452447384595871,24694073
06-Nov-2018 17:37:39.450,0.7056034803390503,19363,24694059,17996,-0.7056324481964111,0.04650042951107025,-0.04521895945072174,24694074
06-Nov-2018 17:37:40.450,0.7056055068969727,19363,24694059,17996,-0.7056341171264648,0.04647427052259445,-0.04519038647413254,24694075
06-Nov-2018 17:37:41.450,0.7056058645248413,19363,24694059,17996,-0.7056370973587036,0.04644721746444702,-0.045167043805122375,24694076
06-Nov-2018 17:37:42.450,0.7056089639663696,19363,24694059,17996,-0.7056372165679932,0.046419285237789154,-0.045140162110328674,24694077
06-Nov-2018 17:37:43.450,0.7056115865707397,19363,24694059,17996,-0.70563805103302,0.04639255255460739,-0.045116305351257324,24694078
06-Nov-2018 17:37:44.450,0.7056113481521606,19363,24694059,17996,-0.7056416273117065,0.04636643826961517,-0.045086249709129333,24694079
06-Nov-2018 17:37:45.450,0.7056119441986084,19363,24694059,17996,-0.705643892288208,0.046344369649887085,-0.045061059296131134,24694080
06-Nov-2018 17:37:46.450,0.7056156396865845,19363,24694059,17996,-0.7056435346603394,0.04632104933261871,-0.0450359582901001,24694081
06-Nov-2018 17:37:47.450,0.7056167125701904,19363,24694059,17996,-0.7056455612182617,0.04629223048686981,-0.045013830065727234,24694082
06-Nov-2018 17:37:48.450,0.7056183815002441,19363,24694059,17996,-0.7056472301483154,0.046265147626399994,-0.044989392161369324,24694083
06-Nov-2018 17:37:49.450,0.7056212425231934,19363,24694059,17996,-0.7056477069854736,0.04624411463737488,-0.04496019333600998,24694084
06-Nov-2018 17:37:50.450,0.7056251764297485,19363,24694059,17996,-0.705647349357605,0.046210817992687225,-0.04493837058544159,24694085
06-Nov-2018 17:37:51.450,0.705625057220459,19363,24694059,17996,-0.705650806427002,0.04618590325117111,-0.044913820922374725,24694086
06-Nov-2018 17:37:52.450,0.7056237459182739,19363,24694059,17996,-0.705655574798584,0.04616432636976242,-0.044882528483867645,24694087
06-Nov-2018 17:37:53.450,0.7056251764297485,19363,24694059,17996,-0.7056571245193481,0.04614198952913284,-0.04485765099525452,24694088
06-Nov-2018 17:37:54.450,0.7056281566619873,19363,24694059,17996,-0.7056577205657959,0.0461118146777153,-0.04483158886432648,24694089
06-Nov-2018 17:37:55.450,0.7056281566619873,19363,24694091,17996,-0.7056608200073242,0.0460873544216156,-0.04480776935815811,24694090
06-Nov-2018 17:37:56.450,0.7056307792663574,19363,24694091,17996,-0.7056617736816406,0.04606159031391144,-0.04477999359369278,24694091
06-Nov-2018 17:37:57.450,0.7056347131729126,19363,24694091,17996,-0.7056608200073242,0.04603446274995804,-0.044758230447769165,24694092
06-Nov-2018 17:37:58.450,0.705639123916626,19363,24694091,17996,-0.7056598663330078,0.046007946133613586,-0.044731929898262024,24694093
06-Nov-2018 17:37:59.450,0.7056397199630737,19363,24694091,17996,-0.7056626081466675,0.045983776450157166,-0.04470503330230713,24694094
06-Nov-2018 17:38:00.450,0.7056384086608887,19363,24694091,17996,-0.70566725730896,0.04595981538295746,-0.04467717558145523,24694095
06-Nov-2018 17:38:01.450,0.705641508102417,19395,24694091,17996,-0.7056674957275391,0.045934565365314484,-0.044652655720710754,24694096
06-Nov-2018 17:38:02.450,0.7056448459625244,19395,24694091,17996,-0.7056676149368286,0.04590538144111633,-0.04462718963623047,24694097
06-Nov-2018 17:38:03.450,0.7056443691253662,19395,24694091,17996,-0.7056715488433838,0.045877523720264435,-0.04460124671459198,24694098
06-Nov-2018 17:38:04.450,0.7056457996368408,19395,24694091,17996,-0.7056739330291748,0.04585098475217819,-0.044572144746780396,24694099
06-Nov-2018 17:38:05.450,0.7056491374969482,19395,24694091,17996,-0.7056736946105957,0.045825786888599396,-0.04454684257507324,24694100
06-Nov-2018 17:38:06.450,0.7056505680084229,19395,24694091,17996,-0.705675482749939,0.04579925537109375,-0.044523611664772034,24694101
06-Nov-2018 17:38:07.450,0.7056498527526855,19395,24694091,17996,-0.7056792974472046,0.04577605426311493,-0.0444992259144783,24694102
06-Nov-2018 17:38:08.450,0.7056506872177124,19395,24694091,17996,-0.7056810855865479,0.045758701860904694,-0.04447566717863083,24694103
06-Nov-2018 17:38:09.450,0.7056539058685303,19395,24694091,17996,-0.7056812047958374,0.04573206603527069,-0.04444640129804611,24694104
06-Nov-2018 17:38:10.450,0.7056577205657959,19395,24694091,17996,-0.7056807279586792,0.04570360481739044,-0.04442431032657623,24694105
06-Nov-2018 17:38:11.450,0.7056591510772705,19395,24694091,17996,-0.7056825160980225,0.04567953944206238,-0.04439713805913925,24694106
06-Nov-2018 17:38:12.450,0.705662727355957,19395,24694091,17996,-0.7056823968887329,0.04565470665693283,-0.044369906187057495,24694107
06-Nov-2018 17:38:13.450,0.7056659460067749,19395,24694091,17996,-0.705682635307312,0.04562322795391083,-0.044344931840896606,24694108
06-Nov-2018 17:38:14.450,0.7056653499603271,19395,24694091,17996,-0.7056864500045776,0.04559693485498428,-0.04432160407304764,24694109
06-Nov-2018 17:38:15.450,0.705664873123169,19395,24694091,17996,-0.7056905031204224,0.04557162523269653,-0.04429043084383011,24694110
06-Nov-2018 17:38:16.450,0.7056641578674316,19395,24694091,17996,-0.7056941986083984,0.04554937779903412,-0.04426554590463638,24694111
06-Nov-2018 17:38:17.450,0.7056676149368286,19395,24694091,17996,-0.705694317817688,0.045519448816776276,-0.044240228831768036,24694112
06-Nov-2018 17:38:18.450,0.7056690454483032,19395,24694091,17996,-0.7056959867477417,0.04549407958984375,-0.04421775043010712,24694113
06-Nov-2018 17:38:19.450,0.7056694030761719,19395,24694091,17996,-0.7056986093521118,0.04546996206045151,-0.044189564883708954,24694114
06-Nov-2018 17:38:20.450,0.7056719064712524,19395,24694091,17996,-0.7056994438171387,0.04544753581285477,-0.04416242241859436,24694115
06-Nov-2018 17:38:21.450,0.7056770324707031,19395,24694091,17996,-0.7056975364685059,0.04541768133640289,-0.044138312339782715,24694116
06-Nov-2018 17:38:22.450,0.7056785821914673,19395,24694091,17996,-0.7056995630264282,0.04539255052804947,-0.04411185532808304,24694117
06-Nov-2018 17:38:23.450,0.7056779861450195,19395,24694091,17996,-0.7057032585144043,0.04537025839090347,-0.04408618062734604,24694118
06-Nov-2018 17:38:24.450,0.7056801319122314,19395,24694091,17996,-0.7057042121887207,0.04534544050693512,-0.044062212109565735,24694119
06-Nov-2018 17:38:25.450,0.7056827545166016,19395,24694091,17996,-0.7057050466537476,0.045316509902477264,-0.044034622609615326,24694120
06-Nov-2018 17:38:26.450,0.7056834697723389,19395,24694091,17996,-0.7057077884674072,0.0452897846698761,-0.044007450342178345,24694121
06-Nov-2018 17:38:27.450,0.7056851387023926,19395,24694123,17996,-0.7057092189788818,0.045268550515174866,-0.04398117959499359,24694122
06-Nov-2018 17:38:28.450,0.7056877613067627,19395,24694123,17996,-0.7057099342346191,0.045240871608257294,-0.04395562410354614,24694123
06-Nov-2018 17:38:29.450,0.7056907415390015,19395,24694123,17996,-0.7057102918624878,0.04520905762910843,-0.04393021762371063,24694124
06-Nov-2018 17:38:30.450,0.7056914567947388,19395,24694123,17996,-0.7057126760482788,0.04518625885248184,-0.04390455037355423,24694125
06-Nov-2018 17:38:31.450,0.7056901454925537,19395,24694123,17996,-0.7057170867919922,0.04516265541315079,-0.043879032135009766,24694126
06-Nov-2018 17:38:32.450,0.7056922912597656,19395,24694123,17996,-0.7057180404663086,0.04513529688119888,-0.04385542869567871,24694127
06-Nov-2018 17:38:33.450,0.7056962251663208,19427,24694123,17996,-0.7057174444198608,0.04511106014251709,-0.04382818192243576,24694128
06-Nov-2018 17:38:34.450,0.7056968212127686,19427,24694123,17996,-0.7057201862335205,0.04508667439222336,-0.04380279779434204,24694129
06-Nov-2018 17:38:35.450,0.705697774887085,19427,24694123,17996,-0.705722451210022,0.04506109654903412,-0.043776050209999084,24694130
06-Nov-2018 17:38:36.450,0.7057015895843506,19427,24694123,17996,-0.7057218551635742,0.04503504931926727,-0.04375087469816208,24694131
06-Nov-2018 17:38:37.450,0.7057051658630371,19427,24694123,17996,-0.7057216167449951,0.045007698237895966,-0.04372750222682953,24694132
06-Nov-2018 17:38:38.450,0.7057045698165894,19427,24694123,17996,-0.7057257890701294,0.04498068243265152,-0.04369848966598511,24694133
06-Nov-2018 17:38:39.450,0.7057056427001953,19427,24694123,17996,-0.7057275772094727,0.04495605081319809,-0.04367190599441528,24694134
06-Nov-2018 17:38:40.450,0.7057087421417236,19427,24694123,17996,-0.7057281732559204,0.04493052512407303,-0.04364708811044693,24694135
06-Nov-2018 17:38:41.450,0.70570969581604,19427,24694123,17996,-0.7057301998138428,0.044903822243213654,-0.04362227022647858,24694136
06-Nov-2018 17:38:42.450,0.7057093381881714,19427,24694123,17996,-0.7057336568832397,0.04488102346658707,-0.04359368234872818,24694137
06-Nov-2018 17:38:43.450,0.705712080001831,19427,24694123,17996,-0.7057344913482666,0.04485389590263367,-0.04356478899717331,24694138
06-Nov-2018 17:38:44.450,0.705713152885437,19427,24694123,17996,-0.7057362794876099,0.04482879489660263,-0.0435456857085228,24694139
06-Nov-2018 17:38:45.450,0.7057176828384399,19427,24694123,17996,-0.7057350873947144,0.044796764850616455,-0.04352135956287384,24694140
06-Nov-2018 17:38:46.450,0.7057176828384399,19427,24694123,17996,-0.7057380676269531,0.04477735608816147,-0.04349052906036377,24694141
06-Nov-2018 17:38:47.450,0.7057175636291504,19427,24694123,17996,-0.7057414054870605,0.044753558933734894,-0.043465569615364075,24694142
06-Nov-2018 17:38:48.450,0.7057195901870728,19427,24694123,17996,-0.7057428359985352,0.044722236692905426,-0.043442316353321075,24694143
06-Nov-2018 17:38:49.450,0.7057230472564697,19427,24694123,17996,-0.705742359161377,0.04469936341047287,-0.043413273990154266,24694144
06-Nov-2018 17:38:50.450,0.7057251930236816,19427,24694123,17996,-0.7057435512542725,0.04467379301786423,-0.04338424652814865,24694145
06-Nov-2018 17:38:51.450,0.7057271003723145,19427,24694123,17996,-0.7057448625564575,0.04464580863714218,-0.043362051248550415,24694146
06-Nov-2018 17:38:52.450,0.705727219581604,19427,24694123,17996,-0.7057480812072754,0.04461715370416641,-0.043337248265743256,24694147
06-Nov-2018 17:38:53.450,0.7057316303253174,19427,24694123,17996,-0.7057470083236694,0.04459593445062637,-0.043309442698955536,24694148
06-Nov-2018 17:38:54.450,0.705729603767395,19427,24694123,17996,-0.7057515382766724,0.04457408934831619,-0.04328417032957077,24694149
06-Nov-2018 17:38:55.450,0.7057310342788696,19427,24694123,17996,-0.7057538032531738,0.04454804211854935,-0.04326186329126358,24694150
06-Nov-2018 17:38:56.450,0.7057336568832397,19427,24694123,17996,-0.7057540416717529,0.044522471725940704,-0.0432359054684639,24694151
06-Nov-2018 17:38:57.450,0.7057346105575562,19427,24694123,17996,-0.7057563066482544,0.04449912905693054,-0.04320944845676422,24694152
06-Nov-2018 17:38:58.450,0.7057367563247681,19427,24694123,17996,-0.7057576179504395,0.04446876794099808,-0.043181516230106354,24694153
06-Nov-2018 17:38:59.450,0.7057393789291382,19427,24694155,17996,-0.7057582139968872,0.044440194964408875,-0.04315827041864395,24694154
06-Nov-2018 17:39:00.450,0.7057416439056396,19427,24694155,17996,-0.7057594060897827,0.04441278427839279,-0.043131023645401,24694155
06-Nov-2018 17:39:01.450,0.7057427167892456,19427,24694155,17996,-0.7057613134384155,0.04438760131597519,-0.04310695827007294,24694156
06-Nov-2018 17:39:02.450,0.7057429552078247,19427,24694155,17996,-0.7057642936706543,0.0443631187081337,-0.043079495429992676,24694157
06-Nov-2018 17:39:03.450,0.705744743347168,19427,24694155,17996,-0.705765962600708,0.04433424025774002,-0.04305437207221985,24694158
06-Nov-2018 17:39:04.450,0.7057474851608276,19427,24694155,17996,-0.7057662010192871,0.044310927391052246,-0.04303012043237686,24694159
06-Nov-2018 17:39:05.450,0.7057492733001709,19459,24694155,17996,-0.7057676315307617,0.04428941011428833,-0.04300033301115036,24694160
06-Nov-2018 17:39:06.450,0.7057497501373291,19459,24694155,17996,-0.7057703733444214,0.04426372051239014,-0.04297400265932083,24694161
06-Nov-2018 17:39:07.450,0.7057522535324097,19459,24694155,17996,-0.70577073097229,0.044237300753593445,-0.0429520457983017,24694162
06-Nov-2018 17:39:08.450,0.7057546377182007,19459,24694155,17996,-0.7057714462280273,0.044211700558662415,-0.04292583465576172,24694163
06-Nov-2018 17:39:09.450,0.7057543992996216,19459,24694155,17996,-0.7057749032974243,0.04418928921222687,-0.042898885905742645,24694164
06-Nov-2018 17:39:10.450,0.7057565450668335,19459,24694155,17996,-0.7057757377624512,0.04416463524103165,-0.042873501777648926,24694165
06-Nov-2018 17:39:11.450,0.7057579755783081,19459,24694155,17996,-0.7057777643203735,0.04413563013076782,-0.04285053163766861,24694166
06-Nov-2018 17:39:12.450,0.7057627439498901,19459,24694155,17996,-0.7057764530181885,0.04410898685455322,-0.0428185760974884,24694167
06-Nov-2018 17:39:13.450,0.7057638168334961,19459,24694155,17996,-0.7057788372039795,0.04408197104930878,-0.042792946100234985,24694168
06-Nov-2018 17:39:14.450,0.7057638168334961,19459,24694155,17996,-0.7057822942733765,0.04405145347118378,-0.04276878386735916,24694169
06-Nov-2018 17:39:15.450,0.7057654857635498,19459,24694155,17996,-0.7057831287384033,0.04402719438076019,-0.04274376481771469,24694170
06-Nov-2018 17:39:16.450,0.7057681083679199,19459,24694155,17996,-0.7057837247848511,0.04400641471147537,-0.04271400719881058,24694171
06-Nov-2018 17:39:17.450,0.7057689428329468,19459,24694155,17996,-0.7057859897613525,0.04398106038570404,-0.042692385613918304,24694172
06-Nov-2018 17:39:18.450,0.7057698965072632,19459,24694155,17996,-0.7057878971099854,0.04395424574613571,-0.042668528854846954,24694173
06-Nov-2018 17:39:19.450,0.7057732343673706,19459,24694155,17996,-0.705788254737854,0.0439264252781868,-0.042639486491680145,24694174
06-Nov-2018 17:39:20.450,0.7057750225067139,19459,24694155,17996,-0.70578932762146,0.04390478879213333,-0.04261370003223419,24694175
06-Nov-2018 17:39:21.450,0.7057743072509766,19459,24694155,17996,-0.7057929039001465,0.04387693852186203,-0.042592741549015045,24694176
06-Nov-2018 17:39:22.450,0.705775260925293,19459,24694155,17996,-0.705795168876648,0.04385078698396683,-0.04256768524646759,24694177
06-Nov-2018 17:39:23.450,0.7057781219482422,19459,24694155,17996,-0.7057958841323853,0.043826013803482056,-0.04253683239221573,24694178
06-Nov-2018 17:39:24.450,0.705781102180481,19459,24694155,17996,-0.7057956457138062,0.04380080848932266,-0.04251226782798767,24694179
06-Nov-2018 17:39:25.450,0.7057814598083496,19459,24694155,17996,-0.7057983875274658,0.04377249628305435,-0.04248648136854172,24694180
06-Nov-2018 17:39:26.450,0.7057833671569824,19459,24694155,17996,-0.70579993724823,0.04374685138463974,-0.04245875030755997,24694181
06-Nov-2018 17:39:27.450,0.7057855129241943,19459,24694155,17996,-0.7058011293411255,0.04372020810842514,-0.042432740330696106,24694182
06-Nov-2018 17:39:28.450,0.7057889699935913,19459,24694155,17996,-0.7058007717132568,0.043694689869880676,-0.042406968772411346,24694183
06-Nov-2018 17:39:29.450,0.7057898044586182,19459,24694155,17996,-0.7058029174804688,0.04366804659366608,-0.04238215088844299,24694184
06-Nov-2018 17:39:30.450,0.7057902812957764,19459,24694155,17996,-0.7058060169219971,0.043642692267894745,-0.04235278069972992,24694185
06-Nov-2018 17:39:31.450,0.7057915925979614,19459,24694187,17996,-0.7058076858520508,0.0436188280582428,-0.042326852679252625,24694186
06-Nov-2018 17:39:32.450,0.7057918310165405,19459,24694187,17996,-0.7058103084564209,0.04359672963619232,-0.042304135859012604,24694187
06-Nov-2018 17:39:33.450,0.7057936191558838,19459,24694187,17996,-0.705811619758606,0.043569356203079224,-0.0422796905040741,24694188
06-Nov-2018 17:39:34.450,0.705793023109436,19459,24694187,17996,-0.7058149576187134,0.04354436695575714,-0.0422590896487236,24694189
06-Nov-2018 17:39:35.450,0.7057968378067017,19459,24694187,17996,-0.7058144807815552,0.04351828992366791,-0.04223082214593887,24694190
06-Nov-2018 17:39:36.450,0.7058014869689941,19459,24694187,17996,-0.705812931060791,0.04349204897880554,-0.04220084100961685,24694191
06-Nov-2018 17:39:37.450,0.7058016061782837,19491,24694187,17996,-0.7058160305023193,0.043466247618198395,-0.04217822849750519,24694192
06-Nov-2018 17:39:38.450,0.7058038711547852,19491,24694187,17996,-0.7058173418045044,0.043435581028461456,-0.042149536311626434,24694193
06-Nov-2018 17:39:39.450,0.7058063745498657,19491,24694187,17996,-0.7058181762695312,0.04341094195842743,-0.04212170094251633,24694194
06-Nov-2018 17:39:40.450,0.7058080434799194,19491,24694187,17996,-0.7058192491531372,0.04338844120502472,-0.04209604114294052,24694195
06-Nov-2018 17:39:41.450,0.7058078050613403,19491,24694187,17996,-0.7058227062225342,0.04336121678352356,-0.04207213222980499,24694196
06-Nov-2018 17:39:42.450,0.705809473991394,19491,24694187,17996,-0.7058240175247192,0.043337851762771606,-0.04204726219177246,24694197
06-Nov-2018 17:39:43.450,0.7058107852935791,19491,24694187,17996,-0.7058254480361938,0.04331152141094208,-0.042021267116069794,24694198
06-Nov-2018 17:39:44.450,0.7058110237121582,19491,24694187,17996,-0.7058281898498535,0.04328634589910507,-0.041999563574790955,24694199
06-Nov-2018 17:39:45.450,0.7058118581771851,19491,24694187,17996,-0.7058300971984863,0.043264374136924744,-0.04197266697883606,24694200
06-Nov-2018 17:39:46.450,0.705814003944397,19491,24694187,17996,-0.7058311700820923,0.04323913902044296,-0.04194673150777817,24694201
06-Nov-2018 17:39:47.450,0.7058162689208984,19491,24694187,17996,-0.7058324813842773,0.04320743680000305,-0.04191948473453522,24694202
06-Nov-2018 17:39:48.450,0.7058202028274536,19491,24694187,17996,-0.7058316469192505,0.043181680142879486,-0.04189305007457733,24694203
06-Nov-2018 17:39:49.450,0.7058223485946655,19491,24694187,17996,-0.7058323621749878,0.043159134685993195,-0.04186638444662094,24694204
06-Nov-2018 17:39:50.450,0.7058238983154297,19491,24694187,17996,-0.7058345079421997,0.043126583099365234,-0.04184086620807648,24694205
06-Nov-2018 17:39:51.450,0.7058260440826416,19491,24694187,17996,-0.7058351039886475,0.043103113770484924,-0.04181797057390213,24694206
06-Nov-2018 17:39:52.450,0.7058284282684326,19491,24694187,17996,-0.7058355808258057,0.04308387637138367,-0.041789762675762177,24694207
06-Nov-2018 17:39:53.450,0.7058260440826416,19491,24694187,17996,-0.705841064453125,0.04305756092071533,-0.041765399277210236,24694208
06-Nov-2018 17:39:54.450,0.7058262825012207,19491,24694187,17996,-0.7058442831039429,0.04303056746721268,-0.04173780977725983,24694209
06-Nov-2018 17:39:55.450,0.7058299779891968,19491,24694187,17996,-0.7058430910110474,0.043010786175727844,-0.041710421442985535,24694210
06-Nov-2018 17:39:56.450,0.7058296203613281,19491,24694187,17996,-0.7058463096618652,0.042985059320926666,-0.04168982058763504,24694211
06-Nov-2018 17:39:57.450,0.7058298587799072,19491,24694187,17996,-0.7058496475219727,0.04295303672552109,-0.04166529327630997,24694212
06-Nov-2018 17:39:58.450,0.7058346271514893,19491,24694187,17996,-0.7058483362197876,0.0429270938038826,-0.041634589433670044,24694213
06-Nov-2018 17:39:59.450,0.7058377265930176,19491,24694187,17996,-0.7058478593826294,0.042902328073978424,-0.04160945862531662,24694214
06-Nov-2018 17:40:00.450,0.7058392763137817,19491,24694187,17996,-0.7058495283126831,0.04287277162075043,-0.041586145758628845,24694215
06-Nov-2018 17:40:01.450,0.7058397531509399,19491,24694187,17996,-0.7058522701263428,0.04285296052694321,-0.04155644029378891,24694216
06-Nov-2018 17:40:02.450,0.7058407068252563,19491,24694187,17996,-0.7058539390563965,0.04282943904399872,-0.04152870178222656,24694217
06-Nov-2018 17:40:03.450,0.705842137336731,19491,24694219,17996,-0.7058557271957397,0.04280000180006027,-0.04150659590959549,24694218
06-Nov-2018 17:40:04.450,0.7058429718017578,19491,24694219,17996,-0.7058577537536621,0.04277709871530533,-0.0414828285574913,24694219
06-Nov-2018 17:40:05.450,0.7058423757553101,19491,24694219,17996,-0.7058614492416382,0.04275473207235336,-0.041452765464782715,24694220
06-Nov-2018 17:40:06.450,0.7058453559875488,19491,24694219,17996,-0.7058620452880859,0.0427221953868866,-0.041428342461586,24694221
06-Nov-2018 17:40:07.450,0.7058476209640503,19491,24694219,17996,-0.7058629989624023,0.04269365966320038,-0.041404835879802704,24694222
06-Nov-2018 17:40:08.450,0.7058508396148682,19491,24694219,17996,-0.7058624029159546,0.042674317955970764,-0.04137735068798065,24694223
06-Nov-2018 17:40:09.450,0.7058500051498413,19523,24694219,17996,-0.7058664560317993,0.042647287249565125,-0.041351720690727234,24694224
06-Nov-2018 17:40:10.450,0.70585036277771,19523,24694219,17996,-0.705869197845459,0.0426211878657341,-0.04132821410894394,24694225
06-Nov-2018 17:40:11.450,0.7058553695678711,19523,24694219,17996,-0.7058669328689575,0.04259868711233139,-0.04130065441131592,24694226
06-Nov-2018 17:40:12.450,0.7058563232421875,19523,24694219,17996,-0.7058693170547485,0.04257120192050934,-0.041273221373558044,24694227
06-Nov-2018 17:40:13.450,0.705856442451477,19523,24694219,17996,-0.7058722972869873,0.042543232440948486,-0.041248619556427,24694228
06-Nov-2018 17:40:14.450,0.7058589458465576,19523,24694219,17996,-0.7058728933334351,0.04252046346664429,-0.04122135043144226,24694229
06-Nov-2018 17:40:15.450,0.7058619260787964,19523,24694219,17996,-0.7058730125427246,0.04249385744333267,-0.041195809841156006,24694230
06-Nov-2018 17:40:16.450,0.7058603763580322,19523,24694219,17996,-0.7058776617050171,0.04246773570775986,-0.04117278754711151,24694231
06-Nov-2018 17:40:17.450,0.7058607339859009,19523,24694219,17996,-0.7058796882629395,0.042445577681064606,-0.041146546602249146,24694232
06-Nov-2018 17:40:18.450,0.7058647871017456,19523,24694219,17996,-0.7058789730072021,0.04241865873336792,-0.041119031608104706,24694233
06-Nov-2018 17:40:19.450,0.7058662176132202,19523,24694219,17996,-0.7058809995651245,0.042385779321193695,-0.04109618067741394,24694234
06-Nov-2018 17:40:20.450,0.7058687210083008,19523,24694219,17996,-0.7058818340301514,0.04236029088497162,-0.041066549718379974,24694235
06-Nov-2018 17:40:21.450,0.705869197845459,19523,24694219,17996,-0.7058838605880737,0.04233966022729874,-0.04104035347700119,24694236
06-Nov-2018 17:40:22.450,0.7058712244033813,19523,24694219,17996,-0.7058849334716797,0.042310312390327454,-0.04101816564798355,24694237
06-Nov-2018 17:40:23.450,0.7058737277984619,19523,24694219,17996,-0.7058854103088379,0.04228507727384567,-0.04099401831626892,24694238
06-Nov-2018 17:40:24.450,0.7058743238449097,19523,24694219,17996,-0.7058876752853394,0.042265862226486206,-0.040963828563690186,24694239
06-Nov-2018 17:40:25.450,0.7058742046356201,19523,24694219,17996,-0.7058911323547363,0.04223529249429703,-0.04093901067972183,24694240
06-Nov-2018 17:40:26.450,0.705876350402832,19523,24694219,17996,-0.7058920860290527,0.04220898449420929,-0.04091453552246094,24694241
06-Nov-2018 17:40:27.450,0.7058779001235962,19523,24694219,17996,-0.7058931589126587,0.042186833918094635,-0.04088786989450455,24694242
06-Nov-2018 17:40:28.450,0.7058790922164917,19523,24694219,17996,-0.7058950662612915,0.04216191917657852,-0.0408591702580452,24694243
06-Nov-2018 17:40:29.450,0.7058819532394409,19523,24694219,17996,-0.7058953046798706,0.04213142395019531,-0.040837161242961884,24694244
06-Nov-2018 17:40:30.450,0.7058860063552856,19523,24694219,17996,-0.7058943510055542,0.042108356952667236,-0.04081042855978012,24694245
06-Nov-2018 17:40:31.450,0.7058876752853394,19523,24694219,17996,-0.7058957815170288,0.04208157956600189,-0.040785834193229675,24694246
06-Nov-2018 17:40:32.450,0.7058875560760498,19523,24694219,17996,-0.7058991193771362,0.042052268981933594,-0.04076014459133148,24694247
06-Nov-2018 17:40:33.450,0.7058894634246826,19523,24694219,17996,-0.7059000730514526,0.04202844947576523,-0.04073529690504074,24694248
06-Nov-2018 17:40:34.450,0.7058916091918945,19523,24694219,17996,-0.7059009075164795,0.04200174659490585,-0.040709562599658966,24694249
06-Nov-2018 17:40:35.450,0.7058910131454468,19523,24694251,17996,-0.7059046030044556,0.04197531193494797,-0.040683574974536896,24694250
06-Nov-2018 17:40:36.450,0.7058912515640259,19523,24694251,17996,-0.7059075832366943,0.041950978338718414,-0.04065456986427307,24694251
06-Nov-2018 17:40:37.450,0.7058926820755005,19523,24694251,17996,-0.7059087753295898,0.04192487895488739,-0.04062739014625549,24694252
06-Nov-2018 17:40:38.450,0.7058942317962646,19523,24694251,17996,-0.705910325050354,0.04189696162939072,-0.0406050980091095,24694253
06-Nov-2018 17:40:39.450,0.7058957815170288,19523,24694251,17996,-0.7059118747711182,0.041873715817928314,-0.04057735204696655,24694254
06-Nov-2018 17:40:40.450,0.7058961391448975,19523,24694251,17996,-0.7059144973754883,0.04185197502374649,-0.0405527800321579,24694255
06-Nov-2018 17:40:41.450,0.7058979272842407,19555,24694251,17996,-0.7059154510498047,0.04182307422161102,-0.040535032749176025,24694256
06-Nov-2018 17:40:42.450,0.7059019804000854,19555,24694251,17996,-0.7059144973754883,0.041795551776885986,-0.040505729615688324,24694257
06-Nov-2018 17:40:43.450,0.7059056758880615,19555,24694251,17996,-0.7059139013290405,0.04177423566579819,-0.04047542065382004,24694258
06-Nov-2018 17:40:44.450,0.7059063911437988,19555,24694251,17996,-0.7059159278869629,0.04174520820379257,-0.040452077984809875,24694259
06-Nov-2018 17:40:45.450,0.705909252166748,19555,24694251,17996,-0.7059160470962524,0.04171862453222275,-0.04042761027812958,24694260
06-Nov-2018 17:40:46.450,0.7059102058410645,19555,24694251,17996,-0.7059178352355957,0.04169643670320511,-0.04040069878101349,24694261
06-Nov-2018 17:40:47.450,0.7059099674224854,19555,24694251,17996,-0.7059212923049927,0.0416688397526741,-0.04037594050168991,24694262
06-Nov-2018 17:40:48.450,0.705909252166748,19555,24694251,17996,-0.7059249877929688,0.0416419580578804,-0.04034985601902008,24694263
06-Nov-2018 17:40:49.450,0.7059110403060913,19555,24694251,17996,-0.7059264183044434,0.041615016758441925,-0.04032193869352341,24694264
06-Nov-2018 17:40:50.450,0.7059122323989868,19555,24694251,17996,-0.7059284448623657,0.041584230959415436,-0.04029534012079239,24694265
06-Nov-2018 17:40:51.450,0.7059131860733032,19555,24694251,17996,-0.7059304714202881,0.041562698781490326,-0.04026839882135391,24694266
06-Nov-2018 17:40:52.450,0.7059166431427002,19555,24694251,17996,-0.7059297561645508,0.04153994470834732,-0.04024069011211395,24694267
06-Nov-2018 17:40:53.450,0.7059177160263062,19555,24694251,17996,-0.7059317827224731,0.041509754955768585,-0.04021930694580078,24694268
06-Nov-2018 17:40:54.450,0.7059186697006226,19555,24694251,17996,-0.7059333324432373,0.04148762673139572,-0.040198542177677155,24694269
06-Nov-2018 17:40:55.450,0.7059223651885986,19555,24694251,17996,-0.7059326171875,0.04146791249513626,-0.040167614817619324,24694270
06-Nov-2018 17:40:56.450,0.7059239149093628,19555,24694251,17996,-0.7059342861175537,0.04143604636192322,-0.040142662823200226,24694271
06-Nov-2018 17:40:57.450,0.7059242725372314,19555,24694251,17996,-0.7059371471405029,0.04140474647283554,-0.0401204377412796,24694272
06-Nov-2018 17:40:58.450,0.705927848815918,19555,24694251,17996,-0.7059363126754761,0.04138370603322983,-0.04009188711643219,24694273
06-Nov-2018 17:40:59.450,0.7059284448623657,19555,24694251,17996,-0.7059386968612671,0.04136054962873459,-0.04006192833185196,24694274
06-Nov-2018 17:41:00.450,0.705925703048706,19555,24694251,17996,-0.7059446573257446,0.04133094102144241,-0.04004061967134476,24694275
06-Nov-2018 17:41:01.450,0.7059286832809448,19555,24694251,17996,-0.7059444189071655,0.041302137076854706,-0.040014736354351044,24694276
06-Nov-2018 17:41:02.450,0.7059311866760254,19555,24694251,17996,-0.7059453725814819,0.041280411183834076,-0.03998444974422455,24694277
06-Nov-2018 17:41:03.450,0.7059324979782104,19555,24694251,17996,-0.7059471607208252,0.0412517786026001,-0.03995906561613083,24694278
06-Nov-2018 17:41:04.450,0.7059332132339478,19555,24694251,17996,-0.7059494256973267,0.04122275114059448,-0.03993307799100876,24694279
06-Nov-2018 17:41:05.450,0.705937385559082,19555,24694251,17996,-0.7059478759765625,0.04119868576526642,-0.039910733699798584,24694280
06-Nov-2018 17:41:06.450,0.7059383392333984,19555,24694251,17996,-0.7059496641159058,0.04117562621831894,-0.039884984493255615,24694281
06-Nov-2018 17:41:07.450,0.7059394121170044,19555,24694283,18002,-0.7059516906738281,0.04114899784326553,-0.03986071050167084,24694282
06-Nov-2018 17:41:08.450,0.7059429883956909,19555,24694283,18002,-0.7059508562088013,0.04112943261861801,-0.03983117640018463,24694283
06-Nov-2018 17:41:09.450,0.7059437036514282,19555,24694283,18002,-0.7059531211853027,0.04110056161880493,-0.03980812430381775,24694284
06-Nov-2018 17:41:10.450,0.705940842628479,19555,24694283,18002,-0.7059584856033325,0.041080065071582794,-0.03978893905878067,24694285
06-Nov-2018 17:41:11.450,0.7059460878372192,19555,24694283,18002,-0.7059566974639893,0.041053786873817444,-0.03975395858287811,24694286
06-Nov-2018 17:41:12.450,0.7059473991394043,19555,24694283,18002,-0.7059584856033325,0.04102165251970291,-0.03972875326871872,24694287
06-Nov-2018 17:41:13.450,0.7059475183486938,19587,24694283,18002,-0.7059617042541504,0.04099055379629135,-0.03970722854137421,24694288
06-Nov-2018 17:41:14.450,0.7059519290924072,19587,24694283,18002,-0.7059605121612549,0.04096685349941254,-0.03967420011758804,24694289
06-Nov-2018 17:41:15.450,0.7059543132781982,19587,24694283,18002,-0.7059609889984131,0.040941499173641205,-0.03964648395776749,24694290
06-Nov-2018 17:41:16.450,0.7059527635574341,19587,24694283,18002,-0.7059652805328369,0.04091394692659378,-0.03962896019220352,24694291
06-Nov-2018 17:41:17.450,0.7059552669525146,19587,24694283,18002,-0.7059651613235474,0.04088984429836273,-0.03960438817739487,24694292
06-Nov-2018 17:41:18.450,0.7059576511383057,19587,24694283,18002,-0.7059661149978638,0.040870942175388336,-0.03957182168960571,24694293
06-Nov-2018 17:41:19.450,0.7059571743011475,19587,24694283,18002,-0.7059693336486816,0.04084151238203049,-0.039555490016937256,24694294
06-Nov-2018 17:41:20.450,0.7059602737426758,19587,24694283,18002,-0.7059690952301025,0.04081280529499054,-0.03952925652265549,24694295
06-Nov-2018 17:41:21.450,0.7059626579284668,19587,24694283,18002,-0.7059694528579712,0.04079223424196243,-0.03950119763612747,24694296
06-Nov-2018 17:41:22.450,0.7059621810913086,19587,24694283,18002,-0.7059727907180786,0.040766261518001556,-0.039475150406360626,24694297
06-Nov-2018 17:41:23.450,0.7059627771377563,19587,24694283,18002,-0.7059752941131592,0.04073568433523178,-0.03944934159517288,24694298
06-Nov-2018 17:41:24.450,0.7059633731842041,19587,24694283,18002,-0.705977201461792,0.04072044789791107,-0.03942118585109711,24694299
06-Nov-2018 17:41:25.450,0.7059645652770996,19587,24694283,18002,-0.705979585647583,0.040689513087272644,-0.03939361125230789,24694300
06-Nov-2018 17:41:26.450,0.7059675455093384,19587,24694283,18002,-0.7059797048568726,0.04066041111946106,-0.039367251098155975,24694301
06-Nov-2018 17:41:27.450,0.7059704065322876,19587,24694283,18002,-0.705979585647583,0.04063728451728821,-0.03934101015329361,24694302
06-Nov-2018 17:41:28.450,0.7059729099273682,19587,24694283,18002,-0.7059799432754517,0.04060468077659607,-0.03931751847267151,24694303
06-Nov-2018 17:41:29.450,0.7059725522994995,19587,24694283,18002,-0.7059832811355591,0.04057542234659195,-0.039295293390750885,24694304
06-Nov-2018 17:41:30.450,0.7059751749038696,19587,24694283,18002,-0.7059834003448486,0.04055935889482498,-0.03926710784435272,24694305
06-Nov-2018 17:41:31.450,0.7059780359268188,19587,24694283,18002,-0.70598304271698,0.04053695499897003,-0.03924516588449478,24694306
06-Nov-2018 17:41:32.450,0.7059756517410278,19587,24694283,18002,-0.7059879302978516,0.04051303118467331,-0.03922351449728012,24694307
06-Nov-2018 17:41:33.450,0.7059754133224487,19587,24694283,18002,-0.7059915065765381,0.040485769510269165,-0.039194926619529724,24694308
06-Nov-2018 17:41:34.450,0.7059788703918457,19587,24694283,18002,-0.7059910297393799,0.040462106466293335,-0.0391642227768898,24694309
06-Nov-2018 17:41:35.450,0.705980658531189,19587,24694283,18002,-0.7059921026229858,0.04043417423963547,-0.03914063423871994,24694310
06-Nov-2018 17:41:36.450,0.7059820890426636,19587,24694283,18002,-0.7059937715530396,0.04040272533893585,-0.03911619633436203,24694311
06-Nov-2018 17:41:37.450,0.7059855461120605,19587,24694283,18002,-0.7059937715530396,0.040374912321567535,-0.039087116718292236,24694312
06-Nov-2018 17:41:38.450,0.7059873342514038,19587,24694283,18002,-0.7059949636459351,0.04034864902496338,-0.039060406386852264,24694313
06-Nov-2018 17:41:39.450,0.7059882879257202,19587,24694315,17996,-0.7059962749481201,0.04032590240240097,-0.03903697431087494,24694314
06-Nov-2018 17:41:40.450,0.705988883972168,19587,24694315,17996,-0.7059986591339111,0.040303587913513184,-0.03900875151157379,24694315
06-Nov-2018 17:41:41.450,0.7059887647628784,19587,24694315,17996,-0.7060015201568604,0.04027944803237915,-0.038984112441539764,24694316
06-Nov-2018 17:41:42.450,0.7059904336929321,19587,24694315,17996,-0.7060024738311768,0.04025637358427048,-0.0389600470662117,24694317
06-Nov-2018 17:41:43.450,0.7059943675994873,19587,24694315,17996,-0.7060014009475708,0.04022777080535889,-0.038938023149967194,24694318
06-Nov-2018 17:41:44.450,0.7059944868087769,19587,24694315,17996,-0.7060043811798096,0.040199972689151764,-0.038912855088710785,24694319
06-Nov-2018 17:41:45.450,0.7059954404830933,19619,24694315,17996,-0.7060060501098633,0.04017316550016403,-0.038886845111846924,24694320
06-Nov-2018 17:41:46.450,0.7059988975524902,19619,24694315,17996,-0.7060059309005737,0.04014615714550018,-0.03885717689990997,24694321
06-Nov-2018 17:41:47.450,0.706000804901123,19619,24694315,17996,-0.7060068845748901,0.040118806064128876,-0.03883046656847,24694322
06-Nov-2018 17:41:48.450,0.7059992551803589,19619,24694315,17996,-0.7060112953186035,0.040094874799251556,-0.038804709911346436,24694323
06-Nov-2018 17:41:49.450,0.705999493598938,19619,24694315,17996,-0.7060140371322632,0.04007016867399216,-0.03877509385347366,24694324
06-Nov-2018 17:41:50.450,0.7060023546218872,19619,24694315,17996,-0.7060142755508423,0.04004257917404175,-0.038749322295188904,24694325
06-Nov-2018 17:41:51.450,0.7060055732727051,19619,24694315,17996,-0.7060136795043945,0.04001675546169281,-0.03872555494308472,24694326
06-Nov-2018 17:41:52.450,0.7060062885284424,19619,24694315,17996,-0.7060155868530273,0.0399908646941185,-0.0386999174952507,24694327
06-Nov-2018 17:41:53.450,0.7060081958770752,19619,24694315,17996,-0.7060167789459229,0.03996650129556656,-0.0386749804019928,24694328
06-Nov-2018 17:41:54.450,0.706010103225708,19619,24694315,17996,-0.706017255783081,0.03994175046682358,-0.038655176758766174,24694329
06-Nov-2018 17:41:55.450,0.7060110569000244,19619,24694315,17996,-0.7060191631317139,0.039914488792419434,-0.03862747550010681,24694330
06-Nov-2018 17:41:56.450,0.7060118913650513,19619,24694315,17996,-0.706021785736084,0.03988882899284363,-0.038598671555519104,24694331
06-Nov-2018 17:41:57.450,0.7060127258300781,19619,24694315,17996,-0.7060234546661377,0.03986629843711853,-0.03857080638408661,24694332
06-Nov-2018 17:41:58.450,0.7060130834579468,19619,24694315,17996,-0.7060260772705078,0.0398382842540741,-0.03854890167713165,24694333
06-Nov-2018 17:41:59.450,0.70601487159729,19619,24694315,17996,-0.7060273885726929,0.03980599343776703,-0.038521185517311096,24694334
06-Nov-2018 17:42:00.450,0.7060202360153198,19619,24694315,17996,-0.7060253620147705,0.039783284068107605,-0.03849117457866669,24694335
06-Nov-2018 17:42:01.450,0.7060195207595825,19619,24694315,17996,-0.7060290575027466,0.0397539958357811,-0.03846868872642517,24694336
06-Nov-2018 17:42:02.450,0.7060205936431885,19619,24694315,17996,-0.7060303688049316,0.0397268608212471,-0.038447774946689606,24694337
06-Nov-2018 17:42:03.450,0.7060251235961914,19619,24694315,17996,-0.7060286998748779,0.03971048444509506,-0.03841548413038254,24694338
06-Nov-2018 17:42:04.450,0.706025242805481,19619,24694315,17996,-0.7060307264328003,0.039689354598522186,-0.038391172885894775,24694339
06-Nov-2018 17:42:05.450,0.7060227394104004,19619,24694315,17996,-0.7060362100601196,0.039655618369579315,-0.03837187588214874,24694340
06-Nov-2018 17:42:06.450,0.7060256004333496,19619,24694315,17996,-0.7060363292694092,0.03963501751422882,-0.03834051638841629,24694341
06-Nov-2018 17:42:07.450,0.7060315608978271,19619,24694315,17996,-0.7060329914093018,0.03961571305990219,-0.03831172734498978,24694342
06-Nov-2018 17:42:08.450,0.7060277462005615,19619,24694315,17996,-0.7060401439666748,0.03957816958427429,-0.03829283267259598,24694343
06-Nov-2018 17:42:09.450,0.7060288190841675,19619,24694315,17996,-0.7060415744781494,0.039550431072711945,-0.038269393146038055,24694344
06-Nov-2018 17:42:10.450,0.7060343027114868,19619,24694315,17996,-0.7060391902923584,0.039530836045742035,-0.03823310136795044,24694345
06-Nov-2018 17:42:11.450,0.70603346824646,19619,24694347,17996,-0.7060428857803345,0.03950178623199463,-0.03821267932653427,24694346
06-Nov-2018 17:42:12.450,0.7060306072235107,19619,24694347,17996,-0.7060484886169434,0.03947346657514572,-0.0381927415728569,24694347
06-Nov-2018 17:42:13.450,0.7060356140136719,19619,24694347,17996,-0.7060462236404419,0.039457403123378754,-0.038160212337970734,24694348
06-Nov-2018 17:42:14.450,0.7060384750366211,19619,24694347,17996,-0.706046462059021,0.03942897915840149,-0.03813301771879196,24694349
06-Nov-2018 17:42:15.450,0.7060387134552002,19619,24694347,17996,-0.706048846244812,0.039395771920681,-0.03811561316251755,24694350
06-Nov-2018 17:42:16.450,0.7060446739196777,19619,24694347,17996,-0.7060458660125732,0.03937171399593353,-0.03808111697435379,24694351
06-Nov-2018 17:42:17.450,0.7060449123382568,19651,24694347,17996,-0.7060482501983643,0.03935135900974274,-0.03805554658174515,24694352
06-Nov-2018 17:42:18.450,0.7060418128967285,19651,24694347,17996,-0.7060542106628418,0.03931687772274017,-0.03803757578134537,24694353
06-Nov-2018 17:42:19.450,0.7060472965240479,19651,24694347,17996,-0.7060517072677612,0.03929520398378372,-0.038006581366062164,24694354
06-Nov-2018 17:42:20.450,0.7060478925704956,19651,24694347,17996,-0.7060537338256836,0.039277054369449615,-0.03797660768032074,24694355
06-Nov-2018 17:42:21.450,0.7060436010360718,19651,24694347,17996,-0.7060608863830566,0.03924190253019333,-0.03795851022005081,24694356
06-Nov-2018 17:42:22.450,0.7060468196868896,19651,24694347,17996,-0.7060602903366089,0.03922254592180252,-0.03793106973171234,24694357
06-Nov-2018 17:42:23.450,0.7060521841049194,19651,24694347,17996,-0.7060575485229492,0.039204590022563934,-0.03789878636598587,24694358
06-Nov-2018 17:42:24.450,0.7060496807098389,19651,24694347,17996,-0.7060631513595581,0.03916770964860916,-0.037880413234233856,24694359
06-Nov-2018 17:42:25.450,0.7060511112213135,19651,24694347,17996,-0.7060649394989014,0.03913840651512146,-0.03785698115825653,24694360
06-Nov-2018 17:42:26.450,0.7060582637786865,19651,24694347,17996,-0.7060601711273193,0.03911944478750229,-0.037822529673576355,24694361
06-Nov-2018 17:42:27.450,0.706059455871582,19651,24694347,17996,-0.706061840057373,0.03908982872962952,-0.037799589335918427,24694362
06-Nov-2018 17:42:28.450,0.7060564756393433,19651,24694347,17996,-0.706067681312561,0.039059363305568695,-0.0377814918756485,24694363
06-Nov-2018 17:42:29.450,0.7060590982437134,19651,24694347,17996,-0.7060678005218506,0.039045095443725586,-0.03774454444646835,24694364
06-Nov-2018 17:42:30.450,0.7060638666152954,19651,24694347,17996,-0.706066370010376,0.03901413083076477,-0.03771436959505081,24694365
06-Nov-2018 17:42:31.451,0.7060599327087402,19651,24694347,17996,-0.7060726881027222,0.03898143023252487,-0.037702105939388275,24694366
06-Nov-2018 17:42:32.451,0.7060626745223999,19651,24694347,17996,-0.7060730457305908,0.03895852714776993,-0.03767089545726776,24694367
06-Nov-2018 17:42:33.451,0.7060657739639282,19651,24694347,17996,-0.7060723304748535,0.038944460451602936,-0.0376422256231308,24694368
06-Nov-2018 17:42:34.451,0.7060651779174805,19651,24694347,17996,-0.7060760259628296,0.0389077365398407,-0.037622950971126556,24694369
06-Nov-2018 17:42:35.451,0.7060664892196655,19651,24694347,17996,-0.7060770988464355,0.03888440132141113,-0.03759893774986267,24694370
06-Nov-2018 17:42:36.451,0.7060699462890625,19651,24694347,17996,-0.7060766220092773,0.03886567801237106,-0.0375659316778183,24694371
06-Nov-2018 17:42:37.451,0.7060675621032715,19651,24694347,17996,-0.7060813903808594,0.038836605846881866,-0.037545375525951385,24694372
06-Nov-2018 17:42:38.451,0.7060692310333252,19651,24694347,17996,-0.706082820892334,0.03880415856838226,-0.0375218465924263,24694373
06-Nov-2018 17:42:39.451,0.7060749530792236,19651,24694347,17996,-0.7060800790786743,0.03878307342529297,-0.03748750686645508,24694374
06-Nov-2018 17:42:40.451,0.706073522567749,19651,24694347,17996,-0.7060846090316772,0.03875425457954407,-0.03746138513088226,24694375
06-Nov-2018 17:42:41.451,0.7060732841491699,19651,24694347,17996,-0.7060874700546265,0.03872457146644592,-0.03744245320558548,24694376
06-Nov-2018 17:42:42.451,0.7060796022415161,19651,24694347,17996,-0.7060840129852295,0.03870110958814621,-0.03741087764501572,24694377
06-Nov-2018 17:42:43.451,0.7060810327529907,19651,24694379,17996,-0.7060854434967041,0.03867967426776886,-0.03738463670015335,24694378
06-Nov-2018 17:42:44.451,0.7060761451721191,19651,24694379,17996,-0.7060931921005249,0.038649000227451324,-0.037362612783908844,24694379
06-Nov-2018 17:42:45.451,0.7060799598693848,19651,24694379,17996,-0.7060915231704712,0.038628801703453064,-0.03733426332473755,24694380
06-Nov-2018 17:42:46.451,0.7060847282409668,19651,24694379,17996,-0.7060897350311279,0.03860434889793396,-0.03730539232492447,24694381
06-Nov-2018 17:42:47.451,0.7060819864273071,19651,24694379,17996,-0.7060950994491577,0.03857508301734924,-0.03728783130645752,24694382
06-Nov-2018 17:42:48.451,0.7060821056365967,19651,24694379,17996,-0.7060972452163696,0.03855172544717789,-0.03726506233215332,24694383
06-Nov-2018 17:42:49.451,0.7060860395431519,19683,24694379,17996,-0.7060961723327637,0.03852930665016174,-0.0372341051697731,24694384
06-Nov-2018 17:42:50.451,0.7060889005661011,19683,24694379,17996,-0.7060961723327637,0.03849828988313675,-0.037212468683719635,24694385
06-Nov-2018 17:42:51.451,0.7060896158218384,19683,24694379,17996,-0.7060984373092651,0.03846809267997742,-0.037188850343227386,24694386
06-Nov-2018 17:42:52.451,0.7060893774032593,19683,24694379,17996,-0.7061015367507935,0.038447268307209015,-0.037156298756599426,24694387
06-Nov-2018 17:42:53.451,0.7060915231704712,19683,24694379,17996,-0.7061018943786621,0.0384247750043869,-0.037129469215869904,24694388
06-Nov-2018 17:42:54.451,0.7060922384262085,19683,24694379,17996,-0.7061039209365845,0.038392871618270874,-0.0371074303984642,24694389
06-Nov-2018 17:42:55.451,0.7060933113098145,19683,24694379,17996,-0.7061060667037964,0.0383656769990921,-0.03707720339298248,24694390
06-Nov-2018 17:42:56.451,0.7060949802398682,19683,24694379,17996,-0.7061071395874023,0.038343168795108795,-0.03705170750617981,24694391
06-Nov-2018 17:42:57.451,0.7060961723327637,19683,24694379,17996,-0.7061083316802979,0.038320012390613556,-0.03702931851148605,24694392
06-Nov-2018 17:42:58.451,0.7060995101928711,19683,24694379,17996,-0.7061077356338501,0.03829112648963928,-0.037005722522735596,24694393
06-Nov-2018 17:42:59.451,0.7060999870300293,19683,24694379,17996,-0.7061101198196411,0.038268283009529114,-0.0369771271944046,24694394
06-Nov-2018 17:43:00.451,0.706100344657898,19683,24694379,17996,-0.7061126232147217,0.03824269771575928,-0.036950938403606415,24694395
06-Nov-2018 17:43:01.451,0.7061021327972412,19683,24694379,17996,-0.706113338470459,0.03821355849504471,-0.03692738711833954,24694396
06-Nov-2018 17:43:02.451,0.7061029672622681,19683,24694379,17996,-0.7061150074005127,0.038188911974430084,-0.03690340369939804,24694397
06-Nov-2018 17:43:03.451,0.7061042785644531,19683,24694379,17996,-0.7061166763305664,0.03816380351781845,-0.03687399625778198,24694398
06-Nov-2018 17:43:04.451,0.7061052322387695,19683,24694379,17996,-0.7061188220977783,0.03813429921865463,-0.03684891760349274,24694399
06-Nov-2018 17:43:05.451,0.7061089277267456,19683,24694379,17996,-0.7061178684234619,0.038107410073280334,-0.03682299703359604,24694400
06-Nov-2018 17:43:06.451,0.7061117887496948,19683,24694379,17996,-0.7061175107955933,0.03808586299419403,-0.03679851442575455,24694401
06-Nov-2018 17:43:07.451,0.7061096429824829,19683,24694379,17996,-0.7061221599578857,0.03806006908416748,-0.03677331656217575,24694402
06-Nov-2018 17:43:08.451,0.7061101198196411,19683,24694379,17996,-0.7061245441436768,0.03803526610136032,-0.03674822300672531,24694403
06-Nov-2018 17:43:09.451,0.7061144113540649,19683,24694379,17996,-0.7061229944229126,0.0380149781703949,-0.036719419062137604,24694404
06-Nov-2018 17:43:10.451,0.7061147689819336,19683,24694379,17996,-0.7061252593994141,0.03798811882734299,-0.03669331222772598,24694405
06-Nov-2018 17:43:11.451,0.7061120271682739,19683,24694379,17996,-0.706130862236023,0.0379626527428627,-0.036669112741947174,24694406
06-Nov-2018 17:43:12.451,0.706114649772644,19683,24694379,17996,-0.7061309814453125,0.0379369780421257,-0.036642543971538544,24694407
06-Nov-2018 17:43:13.451,0.7061197757720947,19683,24694379,17996,-0.7061284780502319,0.03791087865829468,-0.03661687672138214,24694408
06-Nov-2018 17:43:14.451,0.7061207294464111,19683,24694379,17996,-0.7061305046081543,0.03787843883037567,-0.03659277409315109,24694409
06-Nov-2018 17:43:15.451,0.7061216831207275,19683,24694411,17996,-0.7061326503753662,0.03784879297018051,-0.036564335227012634,24694410
06-Nov-2018 17:43:16.451,0.7061244249343872,19683,24694411,17996,-0.706132173538208,0.037826187908649445,-0.03653687983751297,24694411
06-Nov-2018 17:43:17.451,0.7061262130737305,19683,24694411,17996,-0.706133246421814,0.037803396582603455,-0.03651405870914459,24694412
06-Nov-2018 17:43:18.451,0.7061252593994141,19683,24694411,17996,-0.7061363458633423,0.037776634097099304,-0.03649113327264786,24694413
06-Nov-2018 17:43:19.451,0.7061247825622559,19683,24694411,17996,-0.7061398029327393,0.03775487095117569,-0.036460451781749725,24694414
06-Nov-2018 17:43:20.451,0.7061266899108887,19683,24694411,17996,-0.7061405181884766,0.0377325713634491,-0.036435939371585846,24694415
06-Nov-2018 17:43:21.451,0.7061284780502319,19715,24694411,17996,-0.706141471862793,0.037699609994888306,-0.03641454875469208,24694416
06-Nov-2018 17:43:22.451,0.7061302661895752,19715,24694411,17996,-0.7061421871185303,0.03767624497413635,-0.03638768941164017,24694417
06-Nov-2018 17:43:23.451,0.7061316967010498,19715,24694411,17996,-0.7061434984207153,0.037653081119060516,-0.03635835647583008,24694418
06-Nov-2018 17:43:24.451,0.7061331272125244,19715,24694411,17996,-0.7061448097229004,0.037623949348926544,-0.036335498094558716,24694419
06-Nov-2018 17:43:25.451,0.7061358690261841,19715,24694411,17996,-0.7061449289321899,0.03759721666574478,-0.03630969673395157,24694420
06-Nov-2018 17:43:26.451,0.7061362266540527,19715,24694411,17996,-0.7061475515365601,0.037571415305137634,-0.03627975285053253,24694421
06-Nov-2018 17:43:27.451,0.7061352729797363,19715,24694411,17996,-0.7061511278152466,0.0375443696975708,-0.036253198981285095,24694422
06-Nov-2018 17:43:28.451,0.706138014793396,19715,24694411,17996,-0.7061507701873779,0.0375201478600502,-0.036231398582458496,24694423
06-Nov-2018 17:43:29.451,0.7061424255371094,19715,24694411,17996,-0.7061488628387451,0.03749833256006241,-0.036204785108566284,24694424
06-Nov-2018 17:43:30.451,0.7061423063278198,19715,24694411,17996,-0.706152081489563,0.03746961057186127,-0.03617846220731735,24694425
06-Nov-2018 17:43:31.451,0.7061412334442139,19715,24694411,17996,-0.7061554193496704,0.037445068359375,-0.03615596890449524,24694426
06-Nov-2018 17:43:32.451,0.706146240234375,19715,24694411,17996,-0.7061527967453003,0.03742425888776779,-0.036132246255874634,24694427
06-Nov-2018 17:43:33.451,0.7061480283737183,19715,24694411,17996,-0.7061538696289062,0.03739600628614426,-0.03610404580831528,24694428
06-Nov-2018 17:43:34.451,0.706145167350769,19715,24694411,17996,-0.706160306930542,0.0373646542429924,-0.036073967814445496,24694429
06-Nov-2018 17:43:35.451,0.7061450481414795,19715,24694411,17996,-0.7061624526977539,0.037344321608543396,-0.03604911267757416,24694430
06-Nov-2018 17:43:36.451,0.7061491012573242,19715,24694411,17996,-0.7061611413955688,0.037320442497730255,-0.03602312505245209,24694431
06-Nov-2018 17:43:37.451,0.7061498165130615,19715,24694411,17996,-0.7061632871627808,0.03729138523340225,-0.03600066155195236,24694432
06-Nov-2018 17:43:38.451,0.706151008605957,19715,24694411,17996,-0.7061645984649658,0.03726242482662201,-0.03597229719161987,24694433
06-Nov-2018 17:43:39.451,0.706153392791748,19715,24694411,17996,-0.7061649560928345,0.03723891079425812,-0.035944096744060516,24694434
06-Nov-2018 17:43:40.451,0.70615553855896,19715,24694411,17996,-0.7061653137207031,0.03721247613430023,-0.035922326147556305,24694435
06-Nov-2018 17:43:41.451,0.7061558961868286,19715,24694411,17996,-0.7061678171157837,0.03718408942222595,-0.03589516133069992,24694436
06-Nov-2018 17:43:42.451,0.7061567306518555,19715,24694411,17996,-0.7061697244644165,0.03716231882572174,-0.03586608171463013,24694437
06-Nov-2018 17:43:43.451,0.7061578035354614,19715,24694411,17996,-0.7061713933944702,0.03713769465684891,-0.03584092855453491,24694438
06-Nov-2018 17:43:44.451,0.7061604261398315,19715,24694411,17996,-0.706170916557312,0.03710947930812836,-0.035820282995700836,24694439
06-Nov-2018 17:43:45.451,0.7061625719070435,19715,24694411,17996,-0.7061713933944702,0.03708779811859131,-0.03579312562942505,24694440
06-Nov-2018 17:43:46.451,0.7061630487442017,19715,24694411,17996,-0.7061735391616821,0.037060126662254333,-0.035769447684288025,24694441
06-Nov-2018 17:43:47.451,0.7061629295349121,19715,24694443,17989,-0.7061762809753418,0.037033721804618835,-0.03574291616678238,24694442
06-Nov-2018 17:43:48.451,0.7061665058135986,19715,24694443,17989,-0.7061754465103149,0.03700845688581467,-0.035715728998184204,24694443
06-Nov-2018 17:43:49.451,0.70616614818573,19715,24694443,17989,-0.7061786651611328,0.036981940269470215,-0.03568727523088455,24694444
06-Nov-2018 17:43:50.451,0.7061643600463867,19715,24694443,17989,-0.7061830759048462,0.036955758929252625,-0.03566180169582367,24694445
06-Nov-2018 17:43:51.451,0.7061675786972046,19715,24694443,17989,-0.7061827182769775,0.03692834824323654,-0.03563288599252701,24694446
06-Nov-2018 17:43:52.451,0.7061693668365479,19715,24694443,17989,-0.7061834335327148,0.03690581023693085,-0.03561045974493027,24694447
06-Nov-2018 17:43:53.451,0.7061715126037598,19747,24694443,17989,-0.7061840295791626,0.03687839210033417,-0.0355859249830246,24694448
06-Nov-2018 17:43:54.451,0.7061728239059448,19747,24694443,17989,-0.7061853408813477,0.03685250133275986,-0.03555803745985031,24694449
06-Nov-2018 17:43:55.451,0.7061772346496582,19747,24694443,17989,-0.7061835527420044,0.03682735562324524,-0.03553140163421631,24694450
06-Nov-2018 17:43:56.451,0.7061787843704224,19747,24694443,17989,-0.7061847448348999,0.036801375448703766,-0.035508736968040466,24694451
06-Nov-2018 17:43:57.451,0.706177830696106,19747,24694443,17989,-0.7061880826950073,0.03678043931722641,-0.03548188507556915,24694452
06-Nov-2018 17:43:58.451,0.7061786651611328,19747,24694443,17989,-0.7061901092529297,0.036750711500644684,-0.035453662276268005,24694453
06-Nov-2018 17:43:59.451,0.7061805725097656,19747,24694443,17989,-0.7061905860900879,0.03672335296869278,-0.035430051386356354,24694454
06-Nov-2018 17:44:00.451,0.706181526184082,19747,24694443,17989,-0.7061922550201416,0.03669720143079758,-0.035404324531555176,24694455
06-Nov-2018 17:44:01.451,0.7061830759048462,19747,24694443,17989,-0.7061938047409058,0.03666848689317703,-0.03537470102310181,24694456
06-Nov-2018 17:44:02.451,0.7061835527420044,19747,24694443,17989,-0.7061964273452759,0.03664042055606842,-0.03535021096467972,24694457
06-Nov-2018 17:44:03.451,0.7061867713928223,19747,24694443,17989,-0.706195592880249,0.03661569952964783,-0.03532645106315613,24694458
06-Nov-2018 17:44:04.451,0.7061890363693237,19747,24694443,17989,-0.7061953544616699,0.036594510078430176,-0.03530322015285492,24694459
06-Nov-2018 17:44:05.451,0.7061878442764282,19747,24694443,17989,-0.7061995267868042,0.03656740486621857,-0.035277388989925385,24694460
06-Nov-2018 17:44:06.451,0.7061882019042969,19747,24694443,17989,-0.7062017917633057,0.036543108522892,-0.035250015556812286,24694461
06-Nov-2018 17:44:07.451,0.7061915397644043,19747,24694443,17989,-0.7062007188796997,0.03652121126651764,-0.03522229194641113,24694462
06-Nov-2018 17:44:08.451,0.7061917781829834,19747,24694443,17989,-0.7062027454376221,0.03649744391441345,-0.03520014137029648,24694463
06-Nov-2018 17:44:09.451,0.7061922550201416,19747,24694443,17989,-0.7062053680419922,0.03646714240312576,-0.03517206013202667,24694464
06-Nov-2018 17:44:10.451,0.7061949968338013,19747,24694443,17989,-0.7062052488327026,0.03644145280122757,-0.03514694422483444,24694465
06-Nov-2018 17:44:11.451,0.7061980962753296,19747,24694443,17989,-0.7062051296234131,0.0364120677113533,-0.035119347274303436,24694466
06-Nov-2018 17:44:12.451,0.7061991691589355,19747,24694443,17989,-0.7062064409255981,0.03638606518507004,-0.0350971594452858,24694467
06-Nov-2018 17:44:13.451,0.7061982154846191,19747,24694443,17989,-0.7062101364135742,0.036362096667289734,-0.03506704419851303,24694468
06-Nov-2018 17:44:14.451,0.7061986923217773,19747,24694443,17989,-0.706212043762207,0.03633754700422287,-0.03504391759634018,24694469
06-Nov-2018 17:44:15.451,0.7062005996704102,19747,24694443,17989,-0.7062125205993652,0.036313027143478394,-0.03502025455236435,24694470
06-Nov-2018 17:44:16.451,0.7062009572982788,19747,24694443,17989,-0.7062149047851562,0.036287568509578705,-0.03499535471200943,24694471
06-Nov-2018 17:44:17.451,0.7062027454376221,19747,24694443,17989,-0.7062157392501831,0.03626420348882675,-0.034966424107551575,24694472
06-Nov-2018 17:44:18.451,0.7062059640884399,19747,24694443,17989,-0.7062151432037354,0.03623650223016739,-0.03494395315647125,24694473
06-Nov-2018 17:44:19.451,0.7062073945999146,19747,24694475,17996,-0.7062159776687622,0.036208778619766235,-0.03491823375225067,24694474
06-Nov-2018 17:44:20.451,0.7062095403671265,19747,24694475,17996,-0.7062164545059204,0.03618747740983963,-0.03489123284816742,24694475
06-Nov-2018 17:44:21.451,0.706207275390625,19747,24694475,17996,-0.7062215805053711,0.036157481372356415,-0.03486465662717819,24694476
06-Nov-2018 17:44:22.451,0.7062097787857056,19747,24694475,17996,-0.7062218189239502,0.03612948954105377,-0.03483863174915314,24694477
06-Nov-2018 17:44:23.451,0.7062129974365234,19747,24694475,17996,-0.7062209844589233,0.036106131970882416,-0.03481261432170868,24694478
06-Nov-2018 17:44:24.451,0.7062124013900757,19747,24694475,17996,-0.7062242031097412,0.03607962280511856,-0.034787893295288086,24694479
06-Nov-2018 17:44:25.451,0.7062108516693115,19779,24694475,17996,-0.7062282562255859,0.03605595976114273,-0.03476475924253464,24694480
06-Nov-2018 17:44:26.451,0.706215500831604,19779,24694475,17996,-0.7062259912490845,0.03603336215019226,-0.034738875925540924,24694481
06-Nov-2018 17:44:27.451,0.7062184810638428,19779,24694475,17996,-0.7062257528305054,0.036004357039928436,-0.03471149504184723,24694482
06-Nov-2018 17:44:28.451,0.7062170505523682,19779,24694475,17996,-0.7062292098999023,0.03597763925790787,-0.03468972444534302,24694483
06-Nov-2018 17:44:29.451,0.7062184810638428,19779,24694475,17996,-0.706230878829956,0.035951338708400726,-0.034657880663871765,24694484
06-Nov-2018 17:44:30.451,0.7062196731567383,19779,24694475,17996,-0.7062318325042725,0.03593013435602188,-0.03463573008775711,24694485
06-Nov-2018 17:44:31.451,0.7062216997146606,19779,24694475,17996,-0.7062327861785889,0.0359010249376297,-0.034610264003276825,24694486
06-Nov-2018 17:44:32.451,0.706221342086792,19779,24694475,17996,-0.7062355279922485,0.03587423264980316,-0.03458278626203537,24694487
06-Nov-2018 17:44:33.451,0.7062243223190308,19779,24694475,17996,-0.7062357664108276,0.035847023129463196,-0.03455188125371933,24694488
06-Nov-2018 17:44:34.451,0.7062265872955322,19779,24694475,17996,-0.7062356472015381,0.03581966459751129,-0.03453485667705536,24694489
06-Nov-2018 17:44:35.451,0.7062276601791382,19779,24694475,17996,-0.7062369585037231,0.03579844534397125,-0.03451032191514969,24694490
06-Nov-2018 17:44:36.451,0.7062288522720337,19779,24694475,17996,-0.7062385082244873,0.03577203303575516,-0.03448024392127991,24694491
06-Nov-2018 17:44:37.451,0.7062286138534546,19779,24694475,17996,-0.7062413692474365,0.035746559500694275,-0.03445445001125336,24694492
06-Nov-2018 17:44:38.451,0.7062312364578247,19779,24694475,17996,-0.7062411308288574,0.035724252462387085,-0.03443117439746857,24694493
06-Nov-2018 17:44:39.451,0.7062315940856934,19779,24694475,17996,-0.7062430381774902,0.035698987543582916,-0.03440443426370621,24694494
06-Nov-2018 17:44:40.451,0.7062324285507202,19779,24694475,17996,-0.7062448263168335,0.03567530959844589,-0.034375861287117004,24694495
06-Nov-2018 17:44:41.451,0.7062345743179321,19779,24694475,17996,-0.7062455415725708,0.035644061863422394,-0.03435011953115463,24694496
06-Nov-2018 17:44:42.451,0.7062397003173828,19779,24694475,17996,-0.7062431573867798,0.035615548491477966,-0.034323543310165405,24694497
06-Nov-2018 17:44:43.451,0.7062416076660156,19779,24694475,17996,-0.7062438726425171,0.03558904677629471,-0.034298159182071686,24694498
06-Nov-2018 17:44:44.451,0.7062389850616455,19779,24694475,17996,-0.7062495946884155,0.03555593639612198,-0.03427118808031082,24694499
06-Nov-2018 17:44:45.451,0.7062402963638306,19779,24694475,17996,-0.7062504291534424,0.035532720386981964,-0.034244388341903687,24694500
06-Nov-2018 17:44:46.451,0.7062431573867798,19779,24694475,17996,-0.7062499523162842,0.03551146388053894,-0.03421883285045624,24694501
06-Nov-2018 17:44:47.451,0.7062427997589111,19779,24694475,17996,-0.7062524557113647,0.03548763692378998,-0.03419741988182068,24694502
06-Nov-2018 17:44:48.451,0.7062429189682007,19779,24694475,17996,-0.7062548398971558,0.035463713109493256,-0.03417186439037323,24694503
06-Nov-2018 17:44:49.451,0.7062435150146484,19779,24694475,17996,-0.706256628036499,0.0354401171207428,-0.03414598107337952,24694504
06-Nov-2018 17:44:50.451,0.7062467336654663,19779,24694475,17996,-0.7062559127807617,0.03541548550128937,-0.03412000089883804,24694505
06-Nov-2018 17:44:51.451,0.7062479257583618,19779,24694507,17996,-0.7062575817108154,0.03538651019334793,-0.03409437835216522,24694506
06-Nov-2018 17:44:52.451,0.7062491178512573,19779,24694507,17996,-0.70625901222229,0.035360127687454224,-0.034064553678035736,24694507
06-Nov-2018 17:44:53.451,0.7062511444091797,19779,24694507,17996,-0.7062592506408691,0.035334981977939606,-0.03403748571872711,24694508
06-Nov-2018 17:44:54.451,0.7062540054321289,19779,24694507,17996,-0.7062592506408691,0.035304151475429535,-0.03401659429073334,24694509
06-Nov-2018 17:44:55.451,0.7062560319900513,19779,24694507,17996,-0.7062603235244751,0.035275690257549286,-0.03398516774177551,24694510
06-Nov-2018 17:44:56.451,0.7062561511993408,19779,24694507,17996,-0.706262469291687,0.03525221347808838,-0.03395972400903702,24694511
06-Nov-2018 17:44:57.451,0.7062563896179199,19811,24694507,17996,-0.7062644958496094,0.0352228507399559,-0.03393930196762085,24694512
06-Nov-2018 17:44:58.451,0.7062573432922363,19811,24694507,17996,-0.7062658071517944,0.03520101308822632,-0.033913999795913696,24694513
06-Nov-2018 17:44:59.451,0.7062586545944214,19811,24694507,17996,-0.7062667608261108,0.035181328654289246,-0.03388908505439758,24694514
06-Nov-2018 17:45:00.451,0.7062568664550781,19811,24694507,17996,-0.7062714099884033,0.03515166789293289,-0.03385912626981735,24694515
06-Nov-2018 17:45:01.451,0.7062605619430542,19811,24694507,17996,-0.7062700986862183,0.03512929379940033,-0.03383968025445938,24694516
06-Nov-2018 17:45:02.451,0.7062628269195557,19811,24694507,17996,-0.7062702178955078,0.035103797912597656,-0.033809199929237366,24694517
06-Nov-2018 17:45:03.451,0.7062637805938721,19811,24694507,17996,-0.7062721252441406,0.03507640212774277,-0.03378275781869888,24694518
06-Nov-2018 17:45:04.451,0.706263542175293,19811,24694507,17996,-0.7062751054763794,0.03504765033721924,-0.033753879368305206,24694519
06-Nov-2018 17:45:05.451,0.7062675952911377,19811,24694507,17996,-0.7062736749649048,0.03502053767442703,-0.03372887521982193,24694520
06-Nov-2018 17:45:06.451,0.7062703371047974,19811,24694507,17996,-0.7062734365463257,0.03499466925859451,-0.03370390832424164,24694521
06-Nov-2018 17:45:07.451,0.7062685489654541,19811,24694507,17996,-0.70627760887146,0.03496935963630676,-0.033680081367492676,24694522
06-Nov-2018 17:45:08.451,0.7062695026397705,19811,24694507,17996,-0.7062791585922241,0.03494313359260559,-0.03365452587604523,24694523
06-Nov-2018 17:45:09.451,0.7062726020812988,19811,24694507,17996,-0.7062783241271973,0.03491908311843872,-0.033630430698394775,24694524
06-Nov-2018 17:45:10.451,0.7062724828720093,19811,24694507,17996,-0.7062809467315674,0.034892432391643524,-0.03360758721828461,24694525
06-Nov-2018 17:45:11.451,0.7062728404998779,19811,24694507,17996,-0.7062829732894897,0.03486889600753784,-0.03357825428247452,24694526
06-Nov-2018 17:45:12.451,0.7062757015228271,19811,24694507,17996,-0.7062826156616211,0.03484585881233215,-0.03355245292186737,24694527
06-Nov-2018 17:45:13.451,0.7062767744064331,19811,24694507,17996,-0.7062839269638062,0.03481891751289368,-0.03353206068277359,24694528
06-Nov-2018 17:45:14.451,0.7062782049179077,19811,24694507,17996,-0.7062852382659912,0.03479231894016266,-0.03350244462490082,24694529
06-Nov-2018 17:45:15.451,0.7062795162200928,19811,24694507,17996,-0.7062863111495972,0.034765757620334625,-0.03347194194793701,24694530
06-Nov-2018 17:45:16.451,0.7062803506851196,19811,24694507,17996,-0.7062879800796509,0.034737519919872284,-0.03344806283712387,24694531
06-Nov-2018 17:45:17.451,0.7062835693359375,19811,24694507,17996,-0.7062873840332031,0.03470976650714874,-0.03342378884553909,24694532
06-Nov-2018 17:45:18.451,0.7062846422195435,19811,24694507,17996,-0.7062886953353882,0.03468874841928482,-0.03339647501707077,24694533
06-Nov-2018 17:45:19.451,0.706283450126648,19811,24694507,17996,-0.7062925100326538,0.034662529826164246,-0.03336936980485916,24694534
06-Nov-2018 17:45:20.451,0.7062852382659912,19811,24694507,17996,-0.7062934637069702,0.0346328467130661,-0.03334421664476395,24694535
06-Nov-2018 17:45:21.451,0.7062878608703613,19811,24694507,17996,-0.7062928676605225,0.034612007439136505,-0.033319875597953796,24694536
06-Nov-2018 17:45:22.451,0.7062884569168091,19811,24694507,17996,-0.7062944173812866,0.03459031134843826,-0.03329596668481827,24694537
06-Nov-2018 17:45:23.451,0.7062877416610718,19811,24694539,17996,-0.7062978744506836,0.03456145524978638,-0.033269792795181274,24694538
06-Nov-2018 17:45:24.451,0.706290602684021,19811,24694539,17996,-0.7062976360321045,0.03453443944454193,-0.033244989812374115,24694539
06-Nov-2018 17:45:25.451,0.7062931060791016,19811,24694539,17996,-0.7062978744506836,0.03450684994459152,-0.03321877121925354,24694540
06-Nov-2018 17:45:26.451,0.7062939405441284,19811,24694539,17996,-0.7062990665435791,0.03448063135147095,-0.033192940056324005,24694541
06-Nov-2018 17:45:27.451,0.7062946557998657,19811,24694539,17996,-0.7063008546829224,0.03445463627576828,-0.03316393494606018,24694542
06-Nov-2018 17:45:28.451,0.7062976360321045,19811,24694539,17996,-0.7063007354736328,0.034428052604198456,-0.033137865364551544,24694543
06-Nov-2018 17:45:29.451,0.7062982320785522,19843,24694539,17996,-0.7063024044036865,0.03440273553133011,-0.033115871250629425,24694544
06-Nov-2018 17:45:30.451,0.706298828125,19843,24694539,17996,-0.7063041925430298,0.034376755356788635,-0.033088162541389465,24694545
06-Nov-2018 17:45:31.451,0.7062993049621582,19843,24694539,17996,-0.7063062191009521,0.03435172140598297,-0.03306175023317337,24694546
06-Nov-2018 17:45:32.451,0.7063015699386597,19843,24694539,17996,-0.7063068151473999,0.03432200849056244,-0.03303759545087814,24694547
06-Nov-2018 17:45:33.451,0.7063031196594238,19843,24694539,17996,-0.7063075304031372,0.03429901599884033,-0.03301318734884262,24694548
06-Nov-2018 17:45:34.451,0.7063037157058716,19843,24694539,17996,-0.7063090801239014,0.03427894413471222,-0.032986223697662354,24694549
06-Nov-2018 17:45:35.451,0.7063034772872925,19843,24694539,17996,-0.7063117027282715,0.034253574907779694,-0.032960280776023865,24694550
06-Nov-2018 17:45:36.451,0.7063055038452148,19843,24694539,17996,-0.7063122987747192,0.03422512114048004,-0.032934725284576416,24694551
06-Nov-2018 17:45:37.451,0.7063080072402954,19843,24694539,17996,-0.7063120603561401,0.0342046394944191,-0.03290814906358719,24694552
06-Nov-2018 17:45:38.451,0.7063072919845581,19843,24694539,17996,-0.7063150405883789,0.03417862951755524,-0.032882221043109894,24694553
06-Nov-2018 17:45:39.451,0.7063076496124268,19843,24694539,17996,-0.7063175439834595,0.03414597362279892,-0.032857462763786316,24694554
06-Nov-2018 17:45:40.451,0.7063136100769043,19843,24694539,17996,-0.706314206123352,0.03411798179149628,-0.03283076733350754,24694555
06-Nov-2018 17:45:41.451,0.706313967704773,19843,24694539,17996,-0.7063161134719849,0.034093476831912994,-0.03280412405729294,24694556
06-Nov-2018 17:45:42.451,0.7063134908676147,19843,24694539,17996,-0.7063189744949341,0.03406891971826553,-0.032781340181827545,24694557
06-Nov-2018 17:45:43.451,0.7063133716583252,19843,24694539,17996,-0.7063214778900146,0.03404523432254791,-0.032754071056842804,24694558
06-Nov-2018 17:45:44.451,0.7063173055648804,19843,24694539,17996,-0.7063196897506714,0.034021079540252686,-0.03272772580385208,24694559
06-Nov-2018 17:45:45.451,0.7063156366348267,19843,24694539,17996,-0.7063238620758057,0.033995620906353,-0.03270335495471954,24694560
06-Nov-2018 17:45:46.451,0.7063156366348267,19843,24694539,17996,-0.7063262462615967,0.033969052135944366,-0.03267667442560196,24694561
06-Nov-2018 17:45:47.451,0.706318736076355,19843,24694539,17996,-0.7063256502151489,0.03394591063261032,-0.03265035152435303,24694562
06-Nov-2018 17:45:48.451,0.7063212394714355,19843,24694539,17996,-0.7063255310058594,0.033915191888809204,-0.03262566030025482,24694563
06-Nov-2018 17:45:49.451,0.7063225507736206,19843,24694539,17996,-0.7063268423080444,0.033886559307575226,-0.03260120004415512,24694564
06-Nov-2018 17:45:50.451,0.7063249349594116,19843,24694539,17996,-0.7063271999359131,0.033861033618450165,-0.03257068991661072,24694565
06-Nov-2018 17:45:51.451,0.7063241004943848,19843,24694539,17996,-0.7063299417495728,0.03383806347846985,-0.03254815936088562,24694566
06-Nov-2018 17:45:52.451,0.7063266038894653,19843,24694539,17996,-0.7063301801681519,0.03380793333053589,-0.03252355009317398,24694567
06-Nov-2018 17:45:53.451,0.706325888633728,19843,24694539,17996,-0.7063330411911011,0.03378705680370331,-0.03249809890985489,24694568
06-Nov-2018 17:45:54.451,0.7063281536102295,19843,24694539,17996,-0.7063333988189697,0.03376378118991852,-0.0324678048491478,24694569
06-Nov-2018 17:45:55.451,0.7063277959823608,19843,24694571,17996,-0.7063356637954712,0.03373543173074722,-0.03244732320308685,24694570
06-Nov-2018 17:45:56.451,0.7063318490982056,19843,24694571,17996,-0.7063343524932861,0.03370869904756546,-0.03242230415344238,24694571
06-Nov-2018 17:45:57.451,0.7063323259353638,19843,24694571,17996,-0.7063363790512085,0.03368756175041199,-0.03239331394433975,24694572
06-Nov-2018 17:45:58.451,0.7063325643539429,19843,24694571,17996,-0.7063384056091309,0.03365704417228699,-0.03236502408981323,24694573
06-Nov-2018 17:45:59.451,0.7063342332839966,19843,24694571,17996,-0.7063394784927368,0.033629536628723145,-0.03234109282493591,24694574
06-Nov-2018 17:46:00.451,0.7063373327255249,19843,24694571,17996,-0.7063385248184204,0.033606141805648804,-0.032313913106918335,24694575
06-Nov-2018 17:46:01.451,0.7063369750976562,19875,24694571,17996,-0.7063412666320801,0.03358280658721924,-0.03228791803121567,24694576
06-Nov-2018 17:46:02.451,0.7063357830047607,19875,24694571,17996,-0.7063449621200562,0.033552370965480804,-0.03226253390312195,24694577
06-Nov-2018 17:46:03.451,0.7063395977020264,19875,24694571,17996,-0.7063438892364502,0.033529363572597504,-0.03223703056573868,24694578
06-Nov-2018 17:46:04.451,0.706342339515686,19875,24694571,17996,-0.7063430547714233,0.0335051566362381,-0.03221634775400162,24694579
06-Nov-2018 17:46:05.451,0.7063416242599487,19875,24694571,17996,-0.7063461542129517,0.03347758203744888,-0.032189153134822845,24694580
06-Nov-2018 17:46:06.451,0.7063419818878174,19875,24694571,17996,-0.706348180770874,0.033454589545726776,-0.032163105905056,24694581
06-Nov-2018 17:46:07.451,0.706345796585083,19875,24694571,17996,-0.706346869468689,0.033430442214012146,-0.03213450312614441,24694582
06-Nov-2018 17:46:08.451,0.7063456773757935,19875,24694571,17996,-0.7063493728637695,0.0334029421210289,-0.032110795378685,24694583
06-Nov-2018 17:46:09.451,0.7063456773757935,19875,24694571,17996,-0.7063518762588501,0.03337513655424118,-0.03208062797784805,24694584
06-Nov-2018 17:46:10.451,0.7063484191894531,19875,24694571,17996,-0.7063517570495605,0.03335346281528473,-0.03205175697803497,24694585
06-Nov-2018 17:46:11.451,0.7063513994216919,19875,24694571,17996,-0.7063511610031128,0.033321812748909,-0.03202931582927704,24694586
06-Nov-2018 17:46:12.451,0.7063524723052979,19875,24694571,17996,-0.7063523530960083,0.033295661211013794,-0.03200780600309372,24694587
06-Nov-2018 17:46:13.451,0.706354022026062,19875,24694571,17996,-0.7063534259796143,0.033269405364990234,-0.03197683393955231,24694588
06-Nov-2018 17:46:14.451,0.7063543796539307,19875,24694571,17996,-0.7063553333282471,0.03324689716100693,-0.03195147216320038,24694589
06-Nov-2018 17:46:15.451,0.7063558101654053,19875,24694571,17996,-0.7063560485839844,0.03322090953588486,-0.03193020075559616,24694590
06-Nov-2018 17:46:16.451,0.7063560485839844,19875,24694571,17996,-0.7063580751419067,0.033198922872543335,-0.03190483897924423,24694591
06-Nov-2018 17:46:17.451,0.706356406211853,19875,24694571,17996,-0.70635986328125,0.03317791223526001,-0.03187429904937744,24694592
06-Nov-2018 17:46:18.451,0.7063578367233276,19875,24694571,17996,-0.7063608169555664,0.033146798610687256,-0.03185076266527176,24694593
06-Nov-2018 17:46:19.451,0.7063605785369873,19875,24694571,17996,-0.7063605785369873,0.033117346465587616,-0.03182773292064667,24694594
06-Nov-2018 17:46:20.451,0.7063632011413574,19875,24694571,17996,-0.7063605785369873,0.03309279680252075,-0.03179721534252167,24694595
06-Nov-2018 17:46:21.451,0.7063626050949097,19875,24694571,17996,-0.7063635587692261,0.033066049218177795,-0.03177284449338913,24694596
06-Nov-2018 17:46:22.451,0.7063629627227783,19875,24694571,17996,-0.706365704536438,0.03303761035203934,-0.0317489430308342,24694597
06-Nov-2018 17:46:23.451,0.7063672542572021,19875,24694571,17996,-0.7063635587692261,0.033016934990882874,-0.031720422208309174,24694598
06-Nov-2018 17:46:24.451,0.7063666582107544,19875,24694571,17996,-0.7063664197921753,0.03299393504858017,-0.0316951647400856,24694599
06-Nov-2018 17:46:25.451,0.7063649892807007,19875,24694571,17996,-0.7063703536987305,0.03296680748462677,-0.03167016804218292,24694600
06-Nov-2018 17:46:26.451,0.7063688039779663,19875,24694571,17996,-0.7063690423965454,0.03294247388839722,-0.031643882393836975,24694601
06-Nov-2018 17:46:27.451,0.7063726186752319,19875,24694603,17996,-0.7063671350479126,0.032914213836193085,-0.03161802142858505,24694602
06-Nov-2018 17:46:28.451,0.7063713073730469,19875,24694603,17996,-0.7063711881637573,0.03288529813289642,-0.031595103442668915,24694603
06-Nov-2018 17:46:29.451,0.7063741683959961,19875,24694603,17996,-0.7063705921173096,0.032861076295375824,-0.031567059457302094,24694604
06-Nov-2018 17:46:30.451,0.7063771486282349,19875,24694603,17996,-0.70637047290802,0.03283150494098663,-0.03153849393129349,24694605
06-Nov-2018 17:46:31.451,0.7063757181167603,19875,24694603,17996,-0.7063740491867065,0.0328085795044899,-0.03151742368936539,24694606
06-Nov-2018 17:46:32.451,0.7063747644424438,19875,24694603,17996,-0.7063770294189453,0.03278687596321106,-0.031491562724113464,24694607
06-Nov-2018 17:46:33.451,0.7063766717910767,19907,24694603,17996,-0.706377387046814,0.03276728838682175,-0.031460635364055634,24694608
06-Nov-2018 17:46:34.451,0.7063777446746826,19907,24694603,17996,-0.7063784599304199,0.03273767977952957,-0.03144095838069916,24694609
06-Nov-2018 17:46:35.451,0.7063788175582886,19907,24694603,17996,-0.7063800096511841,0.03270692378282547,-0.03141546994447708,24694610
06-Nov-2018 17:46:36.451,0.7063815593719482,19907,24694603,17996,-0.7063796520233154,0.0326831117272377,-0.031387194991111755,24694611
06-Nov-2018 17:46:37.451,0.7063839435577393,19907,24694603,17996,-0.7063800096511841,0.032656989991664886,-0.03135724365711212,24694612
06-Nov-2018 17:46:38.451,0.7063844203948975,19907,24694603,17996,-0.706382155418396,0.032625533640384674,-0.03133445233106613,24694613
06-Nov-2018 17:46:39.451,0.7063857316970825,19907,24694603,17996,-0.7063828706741333,0.03259849548339844,-0.031307294964790344,24694614
06-Nov-2018 17:46:40.451,0.7063848972320557,19907,24694603,17996,-0.7063858509063721,0.032580114901065826,-0.031279176473617554,24694615
06-Nov-2018 17:46:41.451,0.7063850164413452,19907,24694603,17996,-0.7063878774642944,0.03255634754896164,-0.031258709728717804,24694616
06-Nov-2018 17:46:42.451,0.706387996673584,19907,24694603,17996,-0.7063871622085571,0.03252774477005005,-0.03123413771390915,24694617
06-Nov-2018 17:46:43.451,0.7063918113708496,19907,24694603,17996,-0.7063857316970825,0.03250303864479065,-0.031206466257572174,24694618
06-Nov-2018 17:46:44.451,0.7063901424407959,19907,24694603,17996,-0.706389307975769,0.03247895836830139,-0.031183060258626938,24694619
06-Nov-2018 17:46:45.451,0.706390380859375,19907,24694603,17996,-0.7063916921615601,0.032449737191200256,-0.03115704283118248,24694620
06-Nov-2018 17:46:46.451,0.7063953876495361,19907,24694603,17996,-0.7063889503479004,0.03242532163858414,-0.03112747147679329,24694621
06-Nov-2018 17:46:47.451,0.7063945531845093,19907,24694603,17996,-0.7063920497894287,0.03239860385656357,-0.031102780252695084,24694622
06-Nov-2018 17:46:48.451,0.7063912153244019,19907,24694603,17996,-0.7063980102539062,0.032365307211875916,-0.03107720986008644,24694623
06-Nov-2018 17:46:49.451,0.7063958644866943,19907,24694603,17996,-0.7063953876495361,0.032348521053791046,-0.031045787036418915,24694624
06-Nov-2018 17:46:50.451,0.7063995599746704,19907,24694603,17996,-0.7063946723937988,0.032320111989974976,-0.031021036207675934,24694625
06-Nov-2018 17:46:51.451,0.7063966989517212,19907,24694603,17996,-0.7063995599746704,0.03228696435689926,-0.030998338013887405,24694626
06-Nov-2018 17:46:52.451,0.7063983678817749,19907,24694603,17996,-0.7064001560211182,0.032265834510326385,-0.030972208827733994,24694627
06-Nov-2018 17:46:53.451,0.7064025402069092,19907,24694603,17996,-0.7063980102539062,0.03224608302116394,-0.030945010483264923,24694628
06-Nov-2018 17:46:54.451,0.7064038515090942,19907,24694603,17996,-0.7063988447189331,0.032219357788562775,-0.030925389379262924,24694629
06-Nov-2018 17:46:55.451,0.7064018249511719,19907,24694603,17996,-0.7064031362533569,0.032192230224609375,-0.030899368226528168,24694630
06-Nov-2018 17:46:56.451,0.7064025402069092,19907,24694603,17996,-0.7064051628112793,0.032175056636333466,-0.030868399888277054,24694631
06-Nov-2018 17:46:57.451,0.7064048051834106,19907,24694603,17996,-0.7064046859741211,0.032147347927093506,-0.030847445130348206,24694632
06-Nov-2018 17:46:58.451,0.706405520439148,19907,24694603,17996,-0.7064067125320435,0.032109685242176056,-0.030822645872831345,24694633
06-Nov-2018 17:46:59.451,0.7064083814620972,19907,24694635,16678,-0.7064062356948853,0.03208625316619873,-0.03079232946038246,24694634
06-Nov-2018 17:47:00.451,0.706409215927124,19907,24694635,16678,-0.7064077854156494,0.03206021338701248,-0.03076523169875145,24694635
06-Nov-2018 17:47:01.451,0.7064101696014404,19907,24694635,16678,-0.7064089775085449,0.0320330411195755,-0.03074539452791214,24694636
06-Nov-2018 17:47:02.451,0.7064119577407837,19907,24694635,16678,-0.7064096927642822,0.03200636804103851,-0.030716802924871445,24694637
06-Nov-2018 17:47:03.451,0.7064112424850464,19907,24694635,16678,-0.7064125537872314,0.03198746591806412,-0.030687831342220306,24694638
06-Nov-2018 17:47:04.451,0.7064086198806763,19907,24694635,16678,-0.7064172029495239,0.031964465975761414,-0.030665326863527298,24694639
06-Nov-2018 17:47:05.451,0.7064119577407837,19939,24694635,16678,-0.7064160108566284,0.03193889558315277,-0.030640892684459686,24694640
06-Nov-2018 17:47:06.451,0.7064170837402344,19939,24694635,16678,-0.7064133882522583,0.031912729144096375,-0.030612722039222717,24694641
06-Nov-2018 17:47:07.451,0.7064166069030762,19939,24694635,16678,-0.7064162492752075,0.03188435733318329,-0.030588552355766296,24694642
06-Nov-2018 17:47:08.451,0.7064175605773926,19939,24694635,16678,-0.7064180374145508,0.03185378015041351,-0.030561033636331558,24694643
06-Nov-2018 17:47:09.451,0.7064218521118164,19939,24694635,16678,-0.7064156532287598,0.031828656792640686,-0.03053608536720276,24694644
06-Nov-2018 17:47:10.451,0.7064217329025269,19939,24694635,16678,-0.7064183950424194,0.03180024027824402,-0.030508726835250854,24694645
06-Nov-2018 17:47:11.451,0.7064191102981567,19939,24694635,16678,-0.706423282623291,0.031773366034030914,-0.030484579503536224,24694646
06-Nov-2018 17:47:12.451,0.7064207792282104,19939,24694635,16678,-0.7064236402511597,0.03175327926874161,-0.03045639768242836,24694647
06-Nov-2018 17:47:13.451,0.7064230442047119,19939,24694635,16678,-0.7064231634140015,0.03172871470451355,-0.03043178841471672,24694648
06-Nov-2018 17:47:14.451,0.706423282623291,19939,24694635,16678,-0.7064253091812134,0.03169916570186615,-0.030411824584007263,24694649
06-Nov-2018 17:47:15.451,0.706423282623291,19939,24694635,16678,-0.7064275741577148,0.031673915684223175,-0.030383851379156113,24694650
06-Nov-2018 17:47:16.451,0.7064262628555298,19939,24694635,16678,-0.706426739692688,0.03165396302938461,-0.03035609796643257,24694651
06-Nov-2018 17:47:17.451,0.7064285278320312,19939,24694635,16678,-0.706426739692688,0.03162386268377304,-0.030335035175085068,24694652
06-Nov-2018 17:47:18.451,0.7064285278320312,19939,24694635,16678,-0.706429123878479,0.03159763664007187,-0.03030998259782791,24694653
06-Nov-2018 17:47:19.451,0.7064287662506104,19939,24694635,16678,-0.7064313888549805,0.031577445566654205,-0.03027612343430519,24694654
06-Nov-2018 17:47:20.451,0.7064294815063477,19939,24694635,16678,-0.7064328193664551,0.03154740482568741,-0.030251696705818176,24694655
06-Nov-2018 17:47:21.451,0.7064307928085327,19939,24694635,16678,-0.7064340114593506,0.03151581436395645,-0.030228719115257263,24694656
06-Nov-2018 17:47:22.451,0.7064330577850342,19939,24694635,16678,-0.7064340114593506,0.03149370104074478,-0.0302000530064106,24694657
06-Nov-2018 17:47:23.451,0.7064341306686401,19939,24694635,16678,-0.7064353227615356,0.03146899491548538,-0.03017164021730423,24694658
06-Nov-2018 17:47:24.451,0.7064344882965088,19939,24694635,16678,-0.706437349319458,0.03143753856420517,-0.030152618885040283,24694659
06-Nov-2018 17:47:25.451,0.7064368724822998,19939,24694635,16678,-0.7064366340637207,0.03141528367996216,-0.030127082020044327,24694660
06-Nov-2018 17:47:26.451,0.7064379453659058,19939,24694635,16678,-0.7064378261566162,0.03139325976371765,-0.030098147690296173,24694661
06-Nov-2018 17:47:27.451,0.7064354419708252,19939,24694635,16678,-0.7064422369003296,0.03137093037366867,-0.03007493168115616,24694662
06-Nov-2018 17:47:28.451,0.7064368724822998,19939,24694635,16678,-0.7064433097839355,0.03134439140558243,-0.030050206929445267,24694663
06-Nov-2018 17:47:29.451,0.706440806388855,19939,24694635,16678,-0.7064411640167236,0.03132057934999466,-0.030023835599422455,24694664
06-Nov-2018 17:47:30.451,0.7064411640167236,19939,24694635,16678,-0.7064433097839355,0.03129088878631592,-0.029998615384101868,24694665
06-Nov-2018 17:47:31.451,0.7064419984817505,19939,24694667,16685,-0.7064448595046997,0.03126373887062073,-0.029971890151500702,24694666
06-Nov-2018 17:47:32.451,0.7064456939697266,19939,24694667,16685,-0.7064434289932251,0.03124043345451355,-0.02994605153799057,24694667
06-Nov-2018 17:47:33.451,0.7064472436904907,19939,24694667,16685,-0.706444263458252,0.031209543347358704,-0.02992090955376625,24694668
06-Nov-2018 17:47:34.451,0.7064448595046997,19939,24694667,16685,-0.7064489126205444,0.031181298196315765,-0.029894713312387466,24694669
06-Nov-2018 17:47:35.451,0.706443190574646,19939,24694667,16685,-0.7064527273178101,0.03116481751203537,-0.029865872114896774,24694670
06-Nov-2018 17:47:36.451,0.7064472436904907,19939,24694667,16685,-0.7064507007598877,0.031134050339460373,-0.02983897551894188,24694671
06-Nov-2018 17:47:37.451,0.7064473628997803,19971,24694667,16685,-0.7064529657363892,0.03110324963927269,-0.029818058013916016,24694672
06-Nov-2018 17:47:38.451,0.7064489126205444,19971,24694667,16685,-0.706453800201416,0.031081371009349823,-0.029790833592414856,24694673
06-Nov-2018 17:47:39.451,0.7064510583877563,19971,24694667,16685,-0.7064534425735474,0.031058792024850845,-0.029765158891677856,24694674
06-Nov-2018 17:47:40.451,0.7064541578292847,19971,24694667,16685,-0.7064527273178101,0.031029056757688522,-0.029744047671556473,24694675
06-Nov-2018 17:47:41.451,0.7064555883407593,19971,24694667,16685,-0.706453800201416,0.03100205957889557,-0.029716856777668,24694676
06-Nov-2018 17:47:42.451,0.7064566612243652,19971,24694667,16685,-0.7064543962478638,0.030983779579401016,-0.029688771814107895,24694677
06-Nov-2018 17:47:43.451,0.7064560651779175,19971,24694667,16685,-0.7064573764801025,0.03095405176281929,-0.029661323875188828,24694678
06-Nov-2018 17:47:44.451,0.7064594030380249,19971,24694667,16685,-0.7064564228057861,0.030924182385206223,-0.029639150947332382,24694679
06-Nov-2018 17:47:45.451,0.7064598798751831,19971,24694667,16685,-0.7064578533172607,0.030904803425073624,-0.029613856226205826,24694680
06-Nov-2018 17:47:46.451,0.7064602375030518,19971,24694667,16685,-0.7064598798751831,0.03087741881608963,-0.029584910720586777,24694681
06-Nov-2018 17:47:47.451,0.7064599990844727,19971,24694667,16685,-0.7064621448516846,0.03085009753704071,-0.029561687260866165,24694682
06-Nov-2018 17:47:48.451,0.7064625024795532,19971,24694667,16685,-0.706462025642395,0.03082241490483284,-0.029535703361034393,24694683
06-Nov-2018 17:47:49.451,0.7064634561538696,19971,24694667,16685,-0.706463098526001,0.03079969808459282,-0.029510054737329483,24694684
06-Nov-2018 17:47:50.451,0.7064614295959473,19971,24694667,16685,-0.7064672708511353,0.030775543302297592,-0.02948484942317009,24694685
06-Nov-2018 17:47:51.451,0.7064635753631592,19971,24694667,16685,-0.7064673900604248,0.03074841946363449,-0.029460497200489044,24694686
06-Nov-2018 17:47:52.451,0.7064661979675293,19971,24694667,16685,-0.7064669132232666,0.03071972355246544,-0.029435105621814728,24694687
06-Nov-2018 17:47:53.451,0.7064691781997681,19971,24694667,16685,-0.7064664363861084,0.03069155290722847,-0.029408898204565048,24694688
06-Nov-2018 17:47:54.451,0.7064701318740845,19971,24694667,16685,-0.7064673900604248,0.03066880628466606,-0.02938224747776985,24694689
06-Nov-2018 17:47:55.451,0.7064716815948486,19971,24694667,16685,-0.7064683437347412,0.03063977137207985,-0.02935722842812538,24694690
06-Nov-2018 17:47:56.451,0.7064738273620605,19971,24694667,16685,-0.7064681053161621,0.030614379793405533,-0.029335055500268936,24694691
06-Nov-2018 17:47:57.451,0.7064741849899292,19971,24694667,16685,-0.7064700126647949,0.030593164265155792,-0.029307812452316284,24694692
06-Nov-2018 17:47:58.451,0.7064729928970337,19971,24694667,16685,-0.7064733505249023,0.030566271394491196,-0.02927868440747261,24694693
06-Nov-2018 17:47:59.451,0.706473708152771,19971,24694667,16685,-0.706474781036377,0.030538666993379593,-0.02925296127796173,24694694
06-Nov-2018 17:48:00.451,0.7064741849899292,19971,24694667,16685,-0.7064763307571411,0.030512798577547073,-0.029231149703264236,24694695
06-Nov-2018 17:48:01.451,0.7064751386642456,19971,24694667,16685,-0.7064775228500366,0.030490167438983917,-0.02920500934123993,24694696
06-Nov-2018 17:48:02.451,0.7064768075942993,19971,24694667,16685,-0.706478476524353,0.03046368807554245,-0.029178142547607422,24694697
06-Nov-2018 17:48:03.451,0.7064789533615112,19971,24694699,16685,-0.7064787149429321,0.03043374791741371,-0.029150236397981644,24694698
06-Nov-2018 17:48:04.451,0.70648193359375,19971,24694699,16685,-0.7064774036407471,0.030409354716539383,-0.029127713292837143,24694699
06-Nov-2018 17:48:05.451,0.7064825296401978,19971,24694699,16685,-0.7064791917800903,0.030381441116333008,-0.0290994793176651,24694700
06-Nov-2018 17:48:06.451,0.7064820528030396,19971,24694699,16685,-0.7064816951751709,0.03036056086421013,-0.02907475084066391,24694701
06-Nov-2018 17:48:07.451,0.706483006477356,19971,24694699,16685,-0.7064828872680664,0.03033178672194481,-0.029050875455141068,24694702
06-Nov-2018 17:48:08.451,0.706484317779541,19971,24694699,16685,-0.7064838409423828,0.030307944864034653,-0.029026124626398087,24694703
06-Nov-2018 17:48:09.451,0.7064850330352783,20003,24694699,16685,-0.7064852714538574,0.0302836075425148,-0.028997208923101425,24694704
06-Nov-2018 17:48:10.451,0.7064855098724365,20003,24694699,16685,-0.7064869403839111,0.030257567763328552,-0.02896963432431221,24694705
06-Nov-2018 17:48:11.451,0.7064857482910156,20003,24694699,16685,-0.7064889669418335,0.030230004340410233,-0.028947804123163223,24694706
06-Nov-2018 17:48:12.451,0.7064899206161499,20003,24694699,16685,-0.7064869403839111,0.030203387141227722,-0.028922002762556076,24694707
06-Nov-2018 17:48:13.451,0.7064887285232544,20003,24694699,16685,-0.706490159034729,0.03018217161297798,-0.028894398361444473,24694708
06-Nov-2018 17:48:14.451,0.7064903974533081,20003,24694699,16685,-0.7064907550811768,0.030151396989822388,-0.02886892482638359,24694709
06-Nov-2018 17:48:15.451,0.7064943313598633,20003,24694699,16685,-0.7064893245697021,0.03012184426188469,-0.028845131397247314,24694710
06-Nov-2018 17:48:16.451,0.7064961194992065,20003,24694699,16685,-0.7064894437789917,0.03009919449687004,-0.028818394988775253,24694711
06-Nov-2018 17:48:17.451,0.7064940929412842,20003,24694699,16685,-0.7064934968948364,0.03007287159562111,-0.02878909930586815,24694712
06-Nov-2018 17:48:18.451,0.7064945697784424,20003,24694699,16685,-0.7064951658248901,0.030047044157981873,-0.028767012059688568,24694713
06-Nov-2018 17:48:19.451,0.7064968347549438,20003,24694699,16685,-0.706494927406311,0.0300239659845829,-0.02874165028333664,24694714
06-Nov-2018 17:48:20.451,0.7064979076385498,20003,24694699,16685,-0.7064962387084961,0.02999775856733322,-0.02871314436197281,24694715
06-Nov-2018 17:48:21.451,0.7064958810806274,20003,24694699,16685,-0.7065002918243408,0.02997170016169548,-0.0286879800260067,24694716
06-Nov-2018 17:48:22.451,0.7064986228942871,20003,24694699,16685,-0.7064996957778931,0.0299467034637928,-0.02866324409842491,24694717
06-Nov-2018 17:48:23.451,0.7065014839172363,20003,24694699,16685,-0.7064989805221558,0.02991834282875061,-0.028635989874601364,24694718
06-Nov-2018 17:48:24.451,0.7065020799636841,20003,24694699,16685,-0.7065006494522095,0.029890816658735275,-0.02861129492521286,24694719
06-Nov-2018 17:48:25.451,0.7065027952194214,20003,24694699,16685,-0.7065020799636841,0.029867354780435562,-0.02858525514602661,24694720
06-Nov-2018 17:48:26.451,0.7065061330795288,20003,24694699,16685,-0.7065012454986572,0.029835190623998642,-0.02855714038014412,24694721
06-Nov-2018 17:48:27.451,0.7065079212188721,20003,24694699,16685,-0.7065013647079468,0.029814328998327255,-0.028534963726997375,24694722
06-Nov-2018 17:48:28.451,0.7065080404281616,20003,24694699,16685,-0.7065030336380005,0.029786568135023117,-0.028510812669992447,24694723
06-Nov-2018 17:48:29.451,0.7065068483352661,20003,24694699,16685,-0.7065061330795288,0.029765542596578598,-0.02848416194319725,24694724
06-Nov-2018 17:48:30.451,0.7065082788467407,20003,24694699,16685,-0.7065070867538452,0.029736321419477463,-0.028458792716264725,24694725
06-Nov-2018 17:48:31.451,0.7065083980560303,20003,24694699,16685,-0.706508994102478,0.029710743576288223,-0.028436213731765747,24694726
06-Nov-2018 17:48:32.451,0.7065106630325317,20003,24694699,16685,-0.7065091133117676,0.02968556433916092,-0.028405651450157166,24694727
06-Nov-2018 17:48:33.451,0.7065126895904541,20003,24694699,16685,-0.7065092325210571,0.0296599380671978,-0.02837657555937767,24694728
06-Nov-2018 17:48:34.451,0.7065131664276123,20003,24694699,16685,-0.7065111398696899,0.0296289324760437,-0.02835433930158615,24694729
06-Nov-2018 17:48:35.451,0.7065147161483765,20003,24694731,16685,-0.706511378288269,0.029607724398374557,-0.028329942375421524,24694730
06-Nov-2018 17:48:36.451,0.7065150737762451,20003,24694731,16685,-0.7065131664276123,0.02958468347787857,-0.028300680220127106,24694731
06-Nov-2018 17:48:37.451,0.7065151929855347,20003,24694731,16685,-0.7065153121948242,0.029553763568401337,-0.02827993780374527,24694732
06-Nov-2018 17:48:38.451,0.7065168619155884,20003,24694731,16685,-0.706515908241272,0.029527977108955383,-0.028253335505723953,24694733
06-Nov-2018 17:48:39.452,0.7065191268920898,20003,24694731,16685,-0.7065153121948242,0.029505327343940735,-0.02822454646229744,24694734
06-Nov-2018 17:48:40.452,0.7065191268920898,20003,24694731,16685,-0.706517219543457,0.029482446610927582,-0.02820172905921936,24694735
06-Nov-2018 17:48:41.452,0.706519365310669,20035,24694731,16685,-0.7065190076828003,0.02945350855588913,-0.02817665785551071,24694736
06-Nov-2018 17:48:42.452,0.7065231800079346,20035,24694731,16685,-0.7065176963806152,0.029429715126752853,-0.028149623423814774,24694737
06-Nov-2018 17:48:43.452,0.7065225839614868,20035,24694731,16685,-0.7065205574035645,0.029401719570159912,-0.028121385723352432,24694738
06-Nov-2018 17:48:44.452,0.7065205574035645,20035,24694731,16685,-0.7065246105194092,0.029373250901699066,-0.028097063302993774,24694739
06-Nov-2018 17:48:45.452,0.7065225839614868,20035,24694731,16685,-0.7065244913101196,0.0293479785323143,-0.028069831430912018,24694740
06-Nov-2018 17:48:46.452,0.7065248489379883,20035,24694731,16685,-0.7065240144729614,0.02932354435324669,-0.02804664522409439,24694741
06-Nov-2018 17:48:47.452,0.706525444984436,20035,24694731,16685,-0.7065258026123047,0.029295653104782104,-0.028023045510053635,24694742
06-Nov-2018 17:48:48.452,0.706526517868042,20035,24694731,16685,-0.7065266370773315,0.029274486005306244,-0.027994975447654724,24694743
06-Nov-2018 17:48:49.452,0.7065286636352539,20035,24694731,16685,-0.7065266370773315,0.029250741004943848,-0.027966685593128204,24694744
06-Nov-2018 17:48:50.452,0.706527590751648,20035,24694731,16685,-0.7065297365188599,0.029217611998319626,-0.027948252856731415,24694745
06-Nov-2018 17:48:51.452,0.706527829170227,20035,24694731,16685,-0.7065318822860718,0.02919458970427513,-0.027918320149183273,24694746
06-Nov-2018 17:48:52.452,0.7065286636352539,20035,24694731,16685,-0.7065329551696777,0.029173340648412704,-0.02788892388343811,24694747
06-Nov-2018 17:48:53.452,0.7065296173095703,20035,24694731,16685,-0.7065341472625732,0.029142938554286957,-0.027865517884492874,24694748
06-Nov-2018 17:48:54.452,0.706531286239624,20035,24694731,16685,-0.7065345048904419,0.029109138995409012,-0.027843426913022995,24694749
06-Nov-2018 17:48:55.452,0.7065335512161255,20035,24694731,16685,-0.7065346240997314,0.0290890634059906,-0.02781248465180397,24694750
06-Nov-2018 17:48:56.452,0.7065345048904419,20035,24694731,16685,-0.7065356969833374,0.02906496450304985,-0.027785226702690125,24694751
06-Nov-2018 17:48:57.452,0.7065346240997314,20035,24694731,16685,-0.7065374851226807,0.029037415981292725,-0.027766123414039612,24694752
06-Nov-2018 17:48:58.452,0.7065355777740479,20035,24694731,16685,-0.7065380811691284,0.029017265886068344,-0.027738511562347412,24694753
06-Nov-2018 17:48:59.452,0.7065368890762329,20035,24694731,16685,-0.7065392732620239,0.028996244072914124,-0.027708590030670166,24694754
06-Nov-2018 17:49:00.452,0.7065346240997314,20035,24694731,16685,-0.7065432071685791,0.028963807970285416,-0.02768835425376892,24694755
06-Nov-2018 17:49:01.452,0.7065376043319702,20035,24694731,16685,-0.7065423727035522,0.02893691509962082,-0.02766553685069084,24694756
06-Nov-2018 17:49:02.452,0.7065397500991821,20035,24694731,16685,-0.7065422534942627,0.02891412377357483,-0.027632955461740494,24694757
06-Nov-2018 17:49:03.452,0.7065391540527344,20035,24694731,16685,-0.7065449953079224,0.028884056955575943,-0.027612343430519104,24694758
06-Nov-2018 17:49:04.452,0.7065414190292358,20035,24694731,16685,-0.7065455913543701,0.02885507047176361,-0.027582071721553802,24694759
06-Nov-2018 17:49:05.452,0.7065439224243164,20035,24694731,16685,-0.7065446376800537,0.028834566473960876,-0.02755523845553398,24694760
06-Nov-2018 17:49:06.452,0.7065436840057373,20035,24694731,16685,-0.7065467834472656,0.028810229152441025,-0.027531206607818604,24694761
06-Nov-2018 17:49:07.452,0.7065438032150269,20035,24694763,16678,-0.7065491676330566,0.028779059648513794,-0.02750369906425476,24694762
06-Nov-2018 17:49:08.452,0.7065458297729492,20035,24694763,16678,-0.7065490484237671,0.028760269284248352,-0.027474742382764816,24694763
06-Nov-2018 17:49:09.452,0.7065461874008179,20035,24694763,16678,-0.7065505981445312,0.02873334288597107,-0.027453359216451645,24694764
06-Nov-2018 17:49:10.452,0.7065457105636597,20035,24694763,16678,-0.7065528631210327,0.028704889118671417,-0.02743147686123848,24694765
06-Nov-2018 17:49:11.452,0.7065474987030029,20035,24694763,16678,-0.7065532207489014,0.028684593737125397,-0.027400292456150055,24694766
06-Nov-2018 17:49:12.452,0.7065504789352417,20035,24694763,16678,-0.7065523862838745,0.028659459203481674,-0.0273733027279377,24694767
06-Nov-2018 17:49:13.452,0.7065500020980835,20067,24694763,16678,-0.7065551280975342,0.028627656400203705,-0.02735009416937828,24694768
06-Nov-2018 17:49:14.452,0.7065503597259521,20067,24694763,16678,-0.7065565586090088,0.028607383370399475,-0.027322817593812943,24694769
06-Nov-2018 17:49:15.452,0.7065517902374268,20067,24694763,16678,-0.7065575122833252,0.02858049049973488,-0.02729344740509987,24694770
06-Nov-2018 17:49:16.452,0.7065523862838745,20067,24694763,16678,-0.7065585851669312,0.02855009213089943,-0.027274731546640396,24694771
06-Nov-2018 17:49:17.452,0.7065548896789551,20067,24694763,16678,-0.706558108329773,0.028524205088615417,-0.02724902704358101,24694772
06-Nov-2018 17:49:18.452,0.7065538167953491,20067,24694763,16678,-0.7065613269805908,0.028499484062194824,-0.02722056955099106,24694773
06-Nov-2018 17:49:19.452,0.7065548896789551,20067,24694763,16678,-0.7065622806549072,0.028473567217588425,-0.027196533977985382,24694774
06-Nov-2018 17:49:20.452,0.7065562009811401,20067,24694763,16678,-0.7065631151199341,0.02844710275530815,-0.027170594781637192,24694775
06-Nov-2018 17:49:21.452,0.7065571546554565,20067,24694763,16678,-0.7065638303756714,0.02842707559466362,-0.027143146842718124,24694776
06-Nov-2018 17:49:22.452,0.7065575122833252,20067,24694763,16678,-0.7065654993057251,0.028401706367731094,-0.027116820216178894,24694777
06-Nov-2018 17:49:23.452,0.7065577507019043,20067,24694763,16678,-0.7065674066543579,0.028374135494232178,-0.02709164097905159,24694778
06-Nov-2018 17:49:24.452,0.7065589427947998,20067,24694763,16678,-0.7065682411193848,0.028350304812192917,-0.027066119015216827,24694779
06-Nov-2018 17:49:25.452,0.7065619230270386,20067,24694763,16678,-0.7065670490264893,0.028322819620370865,-0.027042612433433533,24694780
06-Nov-2018 17:49:26.452,0.7065631151199341,20067,24694763,16678,-0.7065680027008057,0.02829328179359436,-0.027012061327695847,24694781
06-Nov-2018 17:49:27.452,0.7065634727478027,20067,24694763,16678,-0.706570029258728,0.0282672718167305,-0.02698403224349022,24694782
06-Nov-2018 17:49:28.452,0.7065653800964355,20067,24694763,16678,-0.706570029258728,0.02824372798204422,-0.026959750801324844,24694783
06-Nov-2018 17:49:29.452,0.7065646648406982,20067,24694763,16678,-0.7065727710723877,0.028218213468790054,-0.026937589049339294,24694784
06-Nov-2018 17:49:30.452,0.7065640687942505,20067,24694763,16678,-0.7065752744674683,0.028196007013320923,-0.026908162981271744,24694785
06-Nov-2018 17:49:31.452,0.7065662145614624,20067,24694763,16678,-0.7065749168395996,0.02817300334572792,-0.02688087895512581,24694786
06-Nov-2018 17:49:32.452,0.706567645072937,20067,24694763,16678,-0.7065756320953369,0.02814434841275215,-0.026862021535634995,24694787
06-Nov-2018 17:49:33.452,0.7065684795379639,20067,24694763,16678,-0.7065764665603638,0.028120100498199463,-0.026837695389986038,24694788
06-Nov-2018 17:49:34.452,0.7065716981887817,20067,24694763,16678,-0.7065755128860474,0.028096288442611694,-0.02680497244000435,24694789
06-Nov-2018 17:49:35.452,0.7065703868865967,20067,24694763,16678,-0.7065789699554443,0.0280686654150486,-0.02677932381629944,24694790
06-Nov-2018 17:49:36.452,0.7065718173980713,20067,24694763,16678,-0.7065798044204712,0.028037428855895996,-0.02675485610961914,24694791
06-Nov-2018 17:49:37.452,0.7065736055374146,20067,24694763,16678,-0.7065794467926025,0.028015457093715668,-0.026728764176368713,24694792
06-Nov-2018 17:49:38.452,0.7065726518630981,20067,24694763,16678,-0.70658278465271,0.027990959584712982,-0.02670038491487503,24694793
06-Nov-2018 17:49:39.452,0.7065730094909668,20067,24694795,16678,-0.7065842151641846,0.02796367183327675,-0.026678092777729034,24694794
06-Nov-2018 17:49:40.452,0.706575870513916,20067,24694795,16678,-0.7065834999084473,0.027935300022363663,-0.02664966508746147,24694795
06-Nov-2018 17:49:41.452,0.7065774202346802,20067,24694795,16678,-0.7065839767456055,0.027911245822906494,-0.02662096917629242,24694796
06-Nov-2018 17:49:42.452,0.7065786123275757,20067,24694795,16678,-0.7065849304199219,0.027884285897016525,-0.02659638226032257,24694797
06-Nov-2018 17:49:43.452,0.7065796852111816,20067,24694795,16678,-0.7065852880477905,0.027863115072250366,-0.02657271921634674,24694798
06-Nov-2018 17:49:44.452,0.7065818309783936,20067,24694795,16678,-0.706585168838501,0.027838196605443954,-0.026546940207481384,24694799
06-Nov-2018 17:49:45.452,0.7065812349319458,20099,24694795,16678,-0.7065876722335815,0.027816541492938995,-0.026522770524024963,24694800
06-Nov-2018 17:49:46.452,0.7065812349319458,20099,24694795,16678,-0.7065896987915039,0.027789421379566193,-0.026498455554246902,24694801
06-Nov-2018 17:49:47.452,0.7065819501876831,20099,24694795,16678,-0.7065911293029785,0.0277642123401165,-0.026469364762306213,24694802
06-Nov-2018 17:49:48.452,0.7065857648849487,20099,24694795,16678,-0.7065892219543457,0.027732279151678085,-0.0264434814453125,24694803
06-Nov-2018 17:49:49.452,0.7065861225128174,20099,24694795,16678,-0.7065911293029785,0.027704667299985886,-0.02641988918185234,24694804
06-Nov-2018 17:49:50.452,0.7065879106521606,20099,24694795,16678,-0.706591010093689,0.027680866420269012,-0.026390857994556427,24694805
06-Nov-2018 17:49:51.452,0.7065900564193726,20099,24694795,16678,-0.7065908908843994,0.027652379125356674,-0.026364095509052277,24694806
06-Nov-2018 17:49:52.452,0.7065896987915039,20099,24694795,16678,-0.7065936326980591,0.02762642130255699,-0.026342779397964478,24694807
06-Nov-2018 17:49:53.452,0.7065892219543457,20099,24694795,16678,-0.7065954208374023,0.027609732002019882,-0.026314709335565567,24694808
06-Nov-2018 17:49:54.452,0.7065894603729248,20099,24694795,16678,-0.7065973281860352,0.027587365359067917,-0.026288963854312897,24694809
06-Nov-2018 17:49:55.452,0.7065912485122681,20099,24694795,16678,-0.7065976858139038,0.027556147426366806,-0.02626456692814827,24694810
06-Nov-2018 17:49:56.452,0.7065907716751099,20099,24694795,16678,-0.7065995931625366,0.027533836662769318,-0.02623952180147171,24694811
06-Nov-2018 17:49:57.452,0.7065936326980591,20099,24694795,16678,-0.7065988779067993,0.027507923543453217,-0.02621033415198326,24694812
06-Nov-2018 17:49:58.452,0.7065945863723755,20099,24694795,16678,-0.7065999507904053,0.02747894451022148,-0.026185311377048492,24694813
06-Nov-2018 17:49:59.452,0.7065962553024292,20099,24694795,16678,-0.7066001892089844,0.027447760105133057,-0.02616477757692337,24694814
06-Nov-2018 17:50:00.452,0.7065987586975098,20099,24694795,16678,-0.7065998315811157,0.027426384389400482,-0.026135027408599854,24694815
06-Nov-2018 17:50:01.452,0.7065975666046143,20099,24694795,16678,-0.706602931022644,0.02740231528878212,-0.026104886084794998,24694816
06-Nov-2018 17:50:02.452,0.7065985202789307,20099,24694795,16678,-0.7066042423248291,0.027373213320970535,-0.02607976645231247,24694817
06-Nov-2018 17:50:03.452,0.7066012620925903,20099,24694795,16678,-0.7066034078598022,0.02734864130616188,-0.026053253561258316,24694818
06-Nov-2018 17:50:04.452,0.7066009044647217,20099,24694795,16678,-0.7066055536270142,0.027326669543981552,-0.026028987020254135,24694819
06-Nov-2018 17:50:05.452,0.7066011428833008,20099,24694795,16678,-0.7066072225570679,0.02729925513267517,-0.026004888117313385,24694820
06-Nov-2018 17:50:06.452,0.7066034078598022,20099,24694795,16678,-0.7066069841384888,0.02727225050330162,-0.025977525860071182,24694821
06-Nov-2018 17:50:07.452,0.7066055536270142,20099,24694795,16678,-0.7066067457199097,0.027248315513134003,-0.025953304022550583,24694822
06-Nov-2018 17:50:08.452,0.7066051959991455,20099,24694795,16678,-0.7066092491149902,0.027217969298362732,-0.02592628076672554,24694823
06-Nov-2018 17:50:09.452,0.70660400390625,20099,24694795,16678,-0.7066123485565186,0.02719494327902794,-0.025897376239299774,24694824
06-Nov-2018 17:50:10.452,0.7066079378128052,20099,24694795,16678,-0.7066104412078857,0.027167826890945435,-0.02587045356631279,24694825
06-Nov-2018 17:50:11.452,0.7066104412078857,20099,24694827,16685,-0.7066102027893066,0.02713555470108986,-0.02584761008620262,24694826
06-Nov-2018 17:50:12.452,0.7066102027893066,20099,24694827,16685,-0.7066121101379395,0.02711367979645729,-0.025821503251791,24694827
06-Nov-2018 17:50:13.452,0.7066115140914917,20099,24694827,16685,-0.7066125869750977,0.027089618146419525,-0.025791391730308533,24694828
06-Nov-2018 17:50:14.452,0.7066119909286499,20099,24694827,16685,-0.7066142559051514,0.02706276625394821,-0.025771021842956543,24694829
06-Nov-2018 17:50:15.452,0.7066119909286499,20099,24694827,16685,-0.7066154479980469,0.027042102068662643,-0.025749918073415756,24694830
06-Nov-2018 17:50:16.452,0.7066129446029663,20099,24694827,16685,-0.7066165208816528,0.02701866254210472,-0.025715690106153488,24694831
06-Nov-2018 17:50:17.452,0.7066099643707275,20131,24694827,16685,-0.706621527671814,0.02699432522058487,-0.025688722729682922,24694832
06-Nov-2018 17:50:18.452,0.7066119909286499,20131,24694827,16685,-0.7066217660903931,0.02696262300014496,-0.025665096938610077,24694833
06-Nov-2018 17:50:19.452,0.7066148519515991,20131,24694827,16685,-0.7066206932067871,0.026935715228319168,-0.025637689977884293,24694834
06-Nov-2018 17:50:20.452,0.7066172361373901,20131,24694827,16685,-0.706620454788208,0.02690928801894188,-0.0256088525056839,24694835
06-Nov-2018 17:50:21.452,0.7066192626953125,20131,24694827,16685,-0.7066205739974976,0.02687963843345642,-0.02558409795165062,24694836
06-Nov-2018 17:50:22.452,0.7066216468811035,20131,24694827,16685,-0.7066199779510498,0.026853051036596298,-0.025559376925230026,24694837
06-Nov-2018 17:50:23.452,0.7066240310668945,20131,24694827,16685,-0.7066196203231812,0.026829347014427185,-0.025533515959978104,24694838
06-Nov-2018 17:50:24.452,0.7066222429275513,20131,24694827,16685,-0.7066233158111572,0.02680601179599762,-0.02550853043794632,24694839
06-Nov-2018 17:50:25.452,0.7066214084625244,20131,24694827,16685,-0.7066255807876587,0.026779502630233765,-0.025485888123512268,24694840
06-Nov-2018 17:50:26.452,0.7066229581832886,20131,24694827,16685,-0.7066259384155273,0.02675642818212509,-0.025461528450250626,24694841
06-Nov-2018 17:50:27.452,0.706622838973999,20131,24694827,16685,-0.7066278457641602,0.026734352111816406,-0.02543468028306961,24694842
06-Nov-2018 17:50:28.452,0.706621527671814,20131,24694827,16685,-0.706631064414978,0.02670995146036148,-0.02540871873497963,24694843
06-Nov-2018 17:50:29.452,0.7066234350204468,20131,24694827,16685,-0.7066309452056885,0.026682067662477493,-0.025383569300174713,24694844
06-Nov-2018 17:50:30.452,0.7066274881362915,20131,24694827,16685,-0.7066289186477661,0.02665458247065544,-0.025355514138936996,24694845
06-Nov-2018 17:50:31.452,0.7066279649734497,20131,24694827,16685,-0.7066308259963989,0.026625946164131165,-0.02532811462879181,24694846
06-Nov-2018 17:50:32.452,0.7066291570663452,20131,24694827,16685,-0.7066315412521362,0.026600804179906845,-0.02530078962445259,24694847
06-Nov-2018 17:50:33.452,0.7066305875778198,20131,24694827,16685,-0.7066318988800049,0.026574935764074326,-0.02527548372745514,24694848
06-Nov-2018 17:50:34.452,0.7066322565078735,20131,24694827,16685,-0.7066320180892944,0.02654728665947914,-0.025253374129533768,24694849
06-Nov-2018 17:50:35.452,0.7066328525543213,20131,24694827,16685,-0.706633448600769,0.026524335145950317,-0.025227859616279602,24694850
06-Nov-2018 17:50:36.452,0.706632137298584,20131,24694827,16685,-0.706635594367981,0.026501182466745377,-0.02519935369491577,24694851
06-Nov-2018 17:50:37.452,0.7066344022750854,20131,24694827,16685,-0.7066351175308228,0.026475027203559875,-0.02517702430486679,24694852
06-Nov-2018 17:50:38.452,0.7066358327865601,20131,24694827,16685,-0.706635594367981,0.02644939348101616,-0.025152865797281265,24694853
06-Nov-2018 17:50:39.452,0.7066359519958496,20131,24694827,16685,-0.7066375017166138,0.026428047567605972,-0.025125030428171158,24694854
06-Nov-2018 17:50:40.452,0.706635594367981,20131,24694827,16685,-0.7066397666931152,0.026399049907922745,-0.02510078251361847,24694855
06-Nov-2018 17:50:41.452,0.7066359519958496,20131,24694827,16685,-0.7066411972045898,0.026371575891971588,-0.02507629618048668,24694856
06-Nov-2018 17:50:42.452,0.7066406011581421,20131,24694827,16685,-0.7066385746002197,0.026349715888500214,-0.02504679560661316,24694857
06-Nov-2018 17:50:43.452,0.706640362739563,20131,24694859,16665,-0.7066406011581421,0.026320725679397583,-0.025020629167556763,24694858
06-Nov-2018 17:50:44.452,0.7066394090652466,20131,24694859,16665,-0.7066434621810913,0.026291366666555405,-0.024997543543577194,24694859
06-Nov-2018 17:50:45.452,0.7066442966461182,20131,24694859,16665,-0.706640362739563,0.026269380003213882,-0.024967048317193985,24694860
06-Nov-2018 17:50:46.452,0.7066464424133301,20131,24694859,16665,-0.7066398859024048,0.026247531175613403,-0.024943828582763672,24694861
06-Nov-2018 17:50:47.452,0.7066434621810913,20131,24694859,16665,-0.7066447734832764,0.026219729334115982,-0.024922139942646027,24694862
06-Nov-2018 17:50:48.452,0.7066445350646973,20131,24694859,16665,-0.7066454887390137,0.026193521916866302,-0.02489248290657997,24694863
06-Nov-2018 17:50:49.452,0.7066479921340942,20163,24694859,16665,-0.7066441774368286,0.026166647672653198,-0.024864140897989273,24694864
06-Nov-2018 17:50:50.452,0.7066472768783569,20163,24694859,16665,-0.7066468000411987,0.026139192283153534,-0.024842549115419388,24694865
06-Nov-2018 17:50:51.452,0.7066444158554077,20163,24694859,16665,-0.7066510915756226,0.026118580251932144,-0.02481861039996147,24694866
06-Nov-2018 17:50:52.452,0.7066487073898315,20163,24694859,16665,-0.7066488265991211,0.02609313279390335,-0.02478686347603798,24694867
06-Nov-2018 17:50:53.452,0.7066507339477539,20163,24694859,16665,-0.7066487073898315,0.026065628975629807,-0.024765528738498688,24694868
06-Nov-2018 17:50:54.452,0.7066522836685181,20163,24694859,16665,-0.7066489458084106,0.02603970468044281,-0.024742107838392258,24694869
06-Nov-2018 17:50:55.452,0.7066521644592285,20163,24694859,16665,-0.706650972366333,0.026016801595687866,-0.02471144124865532,24694870
06-Nov-2018 17:50:56.452,0.7066527605056763,20163,24694859,16665,-0.7066521644592285,0.025986723601818085,-0.024686865508556366,24694871
06-Nov-2018 17:50:57.452,0.7066545486450195,20163,24694859,16665,-0.7066522836685181,0.02595818042755127,-0.024665266275405884,24694872
06-Nov-2018 17:50:58.452,0.7066564559936523,20163,24694859,16665,-0.7066522836685181,0.025936011224985123,-0.024638574570417404,24694873
06-Nov-2018 17:50:59.452,0.7066551446914673,20163,24694859,16665,-0.7066553831100464,0.02591199427843094,-0.024607684463262558,24694874
06-Nov-2018 17:51:00.452,0.7066555023193359,20163,24694859,16665,-0.706656813621521,0.0258822999894619,-0.02458355948328972,24694875
06-Nov-2018 17:51:01.452,0.7066596746444702,20163,24694859,16665,-0.7066546678543091,0.025859247893095016,-0.024559203535318375,24694876
06-Nov-2018 17:51:02.452,0.7066583633422852,20163,24694859,16665,-0.7066575288772583,0.02584162726998329,-0.024531573057174683,24694877
06-Nov-2018 17:51:03.452,0.7066563367843628,20163,24694859,16665,-0.7066617012023926,0.025807108730077744,-0.024505332112312317,24694878
06-Nov-2018 17:51:04.452,0.7066589593887329,20163,24694859,16665,-0.7066607475280762,0.025784503668546677,-0.024481751024723053,24694879
06-Nov-2018 17:51:05.452,0.7066633701324463,20163,24694859,16665,-0.706658124923706,0.025759253650903702,-0.02445380389690399,24694880
06-Nov-2018 17:51:06.452,0.7066627740859985,20163,24694859,16665,-0.7066605091094971,0.02573341876268387,-0.024430688470602036,24694881
06-Nov-2018 17:51:07.452,0.7066618204116821,20163,24694859,16665,-0.7066634893417358,0.025706451386213303,-0.024402134120464325,24694882
06-Nov-2018 17:51:08.452,0.7066658735275269,20163,24694859,16665,-0.7066614627838135,0.025677181780338287,-0.024376068264245987,24694883
06-Nov-2018 17:51:09.452,0.7066679000854492,20163,24694859,16665,-0.7066611051559448,0.025652635842561722,-0.02435307577252388,24694884
06-Nov-2018 17:51:10.452,0.7066655158996582,20163,24694859,16665,-0.7066651582717896,0.025629017502069473,-0.024328067898750305,24694885
06-Nov-2018 17:51:11.452,0.7066646814346313,20163,24694859,16665,-0.7066680192947388,0.02560378611087799,-0.024299263954162598,24694886
06-Nov-2018 17:51:12.452,0.7066659927368164,20163,24694859,16665,-0.7066683769226074,0.025578297674655914,-0.024273622781038284,24694887
06-Nov-2018 17:51:13.452,0.7066670656204224,20163,24694859,16665,-0.7066693305969238,0.025549333542585373,-0.024250183254480362,24694888
06-Nov-2018 17:51:14.452,0.7066676616668701,20163,24694859,16665,-0.7066704034805298,0.025526810437440872,-0.024221546947956085,24694889
06-Nov-2018 17:51:15.452,0.7066696882247925,20163,24694891,16685,-0.7066702842712402,0.0255027674138546,-0.02419276162981987,24694890
06-Nov-2018 17:51:16.452,0.7066715955734253,20163,24694891,16685,-0.7066704034805298,0.025471866130828857,-0.02417009323835373,24694891
06-Nov-2018 17:51:17.452,0.7066737413406372,20163,24694891,16685,-0.7066694498062134,0.025448277592658997,-0.024146761745214462,24694892
06-Nov-2018 17:51:18.452,0.7066750526428223,20163,24694891,16685,-0.7066702842712402,0.025423862040042877,-0.024115175008773804,24694893
06-Nov-2018 17:51:19.452,0.7066744565963745,20163,24694891,16685,-0.7066726684570312,0.02539581060409546,-0.024091795086860657,24694894
06-Nov-2018 17:51:20.452,0.706676721572876,20163,24694891,16685,-0.7066723108291626,0.025365963578224182,-0.024068012833595276,24694895
06-Nov-2018 17:51:21.452,0.706678032875061,20195,24694891,16685,-0.7066726684570312,0.025344688445329666,-0.02404113858938217,24694896
06-Nov-2018 17:51:22.452,0.706676721572876,20195,24694891,16685,-0.7066757678985596,0.02531743422150612,-0.024015769362449646,24694897
06-Nov-2018 17:51:23.452,0.7066760063171387,20195,24694891,16685,-0.7066786289215088,0.025290969759225845,-0.023989733308553696,24694898
06-Nov-2018 17:51:24.452,0.7066788673400879,20195,24694891,16685,-0.7066771984100342,0.02526569366455078,-0.02396564930677414,24694899
06-Nov-2018 17:51:25.452,0.7066802978515625,20195,24694891,16685,-0.7066775560379028,0.02524667978286743,-0.023937750607728958,24694900
06-Nov-2018 17:51:26.452,0.7066783905029297,20195,24694891,16685,-0.7066813707351685,0.025215748697519302,-0.02391217276453972,24694901
06-Nov-2018 17:51:27.452,0.7066795825958252,20195,24694891,16685,-0.7066822052001953,0.02518937736749649,-0.023885734379291534,24694902
06-Nov-2018 17:51:28.452,0.7066837549209595,20195,24694891,16685,-0.706679105758667,0.025167159736156464,-0.023860618472099304,24694903
06-Nov-2018 17:51:29.452,0.7066844701766968,20195,24694891,16685,-0.7066805362701416,0.02513570711016655,-0.023836761713027954,24694904
06-Nov-2018 17:51:30.452,0.7066841125488281,20195,24694891,16685,-0.7066829204559326,0.025109797716140747,-0.02380911260843277,24694905
06-Nov-2018 17:51:31.452,0.7066870927810669,20195,24694891,16685,-0.7066818475723267,0.025084838271141052,-0.023782305419445038,24694906
06-Nov-2018 17:51:32.452,0.7066892385482788,20195,24694891,16685,-0.7066813707351685,0.02505919337272644,-0.023756910115480423,24694907
06-Nov-2018 17:51:33.452,0.7066893577575684,20195,24694891,16685,-0.7066828012466431,0.025034543126821518,-0.023734118789434433,24694908
06-Nov-2018 17:51:34.452,0.7066866159439087,20195,24694891,16685,-0.7066872119903564,0.025011412799358368,-0.023706261068582535,24694909
06-Nov-2018 17:51:35.452,0.706688642501831,20195,24694891,16685,-0.7066870927810669,0.024983063340187073,-0.023680105805397034,24694910
06-Nov-2018 17:51:36.452,0.7066913843154907,20195,24694891,16685,-0.7066861391067505,0.024955864995718002,-0.02365955337882042,24694911
06-Nov-2018 17:51:37.452,0.7066909074783325,20195,24694891,16685,-0.7066887617111206,0.024929862469434738,-0.02362785115838051,24694912
06-Nov-2018 17:51:38.452,0.7066909074783325,20195,24694891,16685,-0.7066901922225952,0.02490253373980522,-0.023600779473781586,24694913
06-Nov-2018 17:51:39.452,0.7066934108734131,20195,24694891,16685,-0.7066892385482788,0.024879682809114456,-0.023577407002449036,24694914
06-Nov-2018 17:51:40.452,0.7066961526870728,20195,24694891,16685,-0.706688642501831,0.024851415306329727,-0.023549258708953857,24694915
06-Nov-2018 17:51:41.452,0.7066957950592041,20195,24694891,16685,-0.7066906690597534,0.024826664477586746,-0.023522574454545975,24694916
06-Nov-2018 17:51:42.452,0.7066942453384399,20195,24694891,16685,-0.7066940069198608,0.024801336228847504,-0.02349920943379402,24694917
06-Nov-2018 17:51:43.452,0.7066965103149414,20195,24694891,16685,-0.7066932916641235,0.024776462465524673,-0.02347685396671295,24694918
06-Nov-2018 17:51:44.452,0.7066999673843384,20195,24694891,16685,-0.7066917419433594,0.02475196123123169,-0.023449696600437164,24694919
06-Nov-2018 17:51:45.452,0.7066978216171265,20195,24694891,16685,-0.7066954374313354,0.024725519120693207,-0.02342495694756508,24694920
06-Nov-2018 17:51:46.452,0.7066981792449951,20195,24694891,16685,-0.7066971063613892,0.02469559758901596,-0.023397356271743774,24694921
06-Nov-2018 17:51:47.452,0.7067022323608398,20195,24694923,16685,-0.7066947221755981,0.024672646075487137,-0.02336985245347023,24694922
06-Nov-2018 17:51:48.452,0.7067031860351562,20195,24694923,16685,-0.706695556640625,0.024647831916809082,-0.023343700915575027,24694923
06-Nov-2018 17:51:49.452,0.7066999673843384,20195,24694923,16685,-0.7067002058029175,0.024620436131954193,-0.023320753127336502,24694924
06-Nov-2018 17:51:50.452,0.7067000865936279,20195,24694923,16685,-0.7067022323608398,0.024595201015472412,-0.02329094335436821,24694925
06-Nov-2018 17:51:51.452,0.7067046165466309,20195,24694923,16685,-0.7066991329193115,0.024567686021327972,-0.023267004638910294,24694926
06-Nov-2018 17:51:52.452,0.7067053318023682,20195,24694923,16685,-0.7067002058029175,0.02454083040356636,-0.023247063159942627,24694927
06-Nov-2018 17:51:53.452,0.7067044973373413,20227,24694923,16685,-0.7067030668258667,0.024516470730304718,-0.02321893349289894,24694928
06-Nov-2018 17:51:54.452,0.7067055702209473,20227,24694923,16685,-0.7067033052444458,0.02449198067188263,-0.023192089051008224,24694929
06-Nov-2018 17:51:55.452,0.7067089080810547,20227,24694923,16685,-0.7067019939422607,0.024464886635541916,-0.023168765008449554,24694930
06-Nov-2018 17:51:56.452,0.7067101001739502,20227,24694923,16685,-0.706702470779419,0.024438247084617615,-0.023140758275985718,24694931
06-Nov-2018 17:51:57.452,0.7067093849182129,20227,24694923,16685,-0.70670485496521,0.024415291845798492,-0.023113247007131577,24694932
06-Nov-2018 17:51:58.452,0.706709623336792,20227,24694923,16685,-0.7067064046859741,0.024387255311012268,-0.02308664470911026,24694933
06-Nov-2018 17:51:59.452,0.7067128419876099,20227,24694923,16685,-0.70670485496521,0.024359386414289474,-0.023061450570821762,24694934
06-Nov-2018 17:52:00.452,0.7067131996154785,20227,24694923,16685,-0.7067064046859741,0.024334721267223358,-0.023035898804664612,24694935
06-Nov-2018 17:52:01.452,0.7067129611968994,20227,24694923,16685,-0.7067083120346069,0.02431177720427513,-0.02301044762134552,24694936
06-Nov-2018 17:52:02.452,0.7067124843597412,20227,24694923,16685,-0.7067105770111084,0.024281129240989685,-0.022985458374023438,24694937
06-Nov-2018 17:52:03.452,0.7067155838012695,20227,24694923,16685,-0.7067090272903442,0.024262111634016037,-0.02296065166592598,24694938
06-Nov-2018 17:52:04.452,0.7067155838012695,20227,24694923,16685,-0.706710696220398,0.024234164506196976,-0.022937700152397156,24694939
06-Nov-2018 17:52:05.452,0.7067136764526367,20227,24694923,16685,-0.7067146301269531,0.024205397814512253,-0.022911641746759415,24694940
06-Nov-2018 17:52:06.452,0.7067176103591919,20227,24694923,16685,-0.7067124843597412,0.024180740118026733,-0.02288408949971199,24694941
06-Nov-2018 17:52:07.452,0.7067205905914307,20227,24694923,16685,-0.7067112922668457,0.024154312908649445,-0.022858887910842896,24694942
06-Nov-2018 17:52:08.452,0.7067210674285889,20227,24694923,16685,-0.7067122459411621,0.02412325143814087,-0.022834382951259613,24694943
06-Nov-2018 17:52:09.452,0.7067196369171143,20227,24694923,16685,-0.7067153453826904,0.024102147668600082,-0.022802364081144333,24694944
06-Nov-2018 17:52:10.452,0.7067221403121948,20227,24694923,16685,-0.706714391708374,0.024079114198684692,-0.022780850529670715,24694945
06-Nov-2018 17:52:11.452,0.7067229747772217,20227,24694923,16685,-0.7067155838012695,0.024050336331129074,-0.022754769772291183,24694946
06-Nov-2018 17:52:12.452,0.7067221403121948,20227,24694923,16685,-0.7067180871963501,0.024028230458498,-0.022731963545084,24694947
06-Nov-2018 17:52:13.452,0.7067215442657471,20227,24694923,16685,-0.7067204713821411,0.02399936318397522,-0.022699113935232162,24694948
06-Nov-2018 17:52:14.452,0.7067234516143799,20227,24694923,16685,-0.7067197561264038,0.023975461721420288,-0.022678140550851822,24694949
06-Nov-2018 17:52:15.452,0.7067261934280396,20227,24694923,16685,-0.7067193984985352,0.02394726872444153,-0.0226544551551342,24694950
06-Nov-2018 17:52:16.452,0.7067263126373291,20227,24694923,16685,-0.7067205905914307,0.023920729756355286,-0.022626638412475586,24694951
06-Nov-2018 17:52:17.452,0.7067261934280396,20227,24694923,16685,-0.7067223787307739,0.0238918699324131,-0.022601954638957977,24694952
06-Nov-2018 17:52:18.452,0.7067309617996216,20227,24694923,16685,-0.7067195177078247,0.023869037628173828,-0.02257739007472992,24694953
06-Nov-2018 17:52:19.452,0.7067326307296753,20227,24694955,16685,-0.706719160079956,0.023846760392189026,-0.02254919707775116,24694954
06-Nov-2018 17:52:20.452,0.7067291736602783,20227,24694955,16685,-0.7067245244979858,0.02381974831223488,-0.022523701190948486,24694955
06-Nov-2018 17:52:21.452,0.7067286968231201,20227,24694955,16685,-0.7067267894744873,0.023791860789060593,-0.02249712496995926,24694956
06-Nov-2018 17:52:22.452,0.7067316770553589,20227,24694955,16685,-0.7067252397537231,0.0237717404961586,-0.022472407668828964,24694957
06-Nov-2018 17:52:23.452,0.7067321538925171,20227,24694955,16685,-0.7067267894744873,0.023742303252220154,-0.022447314113378525,24694958
06-Nov-2018 17:52:24.452,0.7067314386367798,20227,24694955,16685,-0.7067292928695679,0.023715399205684662,-0.0224204882979393,24694959
06-Nov-2018 17:52:25.452,0.7067347764968872,20259,24694955,16685,-0.7067272663116455,0.023691363632678986,-0.022389821708202362,24694960
06-Nov-2018 17:52:26.452,0.7067383527755737,20259,24694955,16685,-0.7067254781723022,0.02366497367620468,-0.022368725389242172,24694961
06-Nov-2018 17:52:27.452,0.706737756729126,20259,24694955,16685,-0.7067277431488037,0.02363811805844307,-0.022343479096889496,24694962
06-Nov-2018 17:52:28.452,0.7067381143569946,20259,24694955,16685,-0.7067292928695679,0.02361030876636505,-0.022314485162496567,24694963
06-Nov-2018 17:52:29.452,0.7067384719848633,20259,24694955,16685,-0.7067304849624634,0.02358582615852356,-0.02228992059826851,24694964
06-Nov-2018 17:52:30.452,0.7067421674728394,20259,24694955,16685,-0.706728458404541,0.023558061569929123,-0.02226640284061432,24694965
06-Nov-2018 17:52:31.452,0.706743597984314,20259,24694955,16685,-0.7067289352416992,0.023529179394245148,-0.02223818004131317,24694966
06-Nov-2018 17:52:32.452,0.7067437171936035,20259,24694955,16685,-0.7067303657531738,0.023508436977863312,-0.022212281823158264,24694967
06-Nov-2018 17:52:33.452,0.7067420482635498,20259,24694955,16685,-0.7067335844039917,0.023483391851186752,-0.02218794822692871,24694968
06-Nov-2018 17:52:34.452,0.7067440748214722,20259,24694955,16685,-0.706732988357544,0.023457717150449753,-0.022167034447193146,24694969
06-Nov-2018 17:52:35.452,0.7067450284957886,20259,24694955,16685,-0.7067339420318604,0.023435238748788834,-0.02214151993393898,24694970
06-Nov-2018 17:52:36.452,0.7067422866821289,20259,24694955,16685,-0.7067383527755737,0.02341015264391899,-0.0221119187772274,24694971
06-Nov-2018 17:52:37.452,0.7067430019378662,20259,24694955,16685,-0.7067389488220215,0.023386213928461075,-0.022085566073656082,24694972
06-Nov-2018 17:52:38.452,0.7067470550537109,20259,24694955,16685,-0.7067365646362305,0.023356471210718155,-0.022060591727495193,24694973
06-Nov-2018 17:52:39.452,0.7067466974258423,20259,24694955,16685,-0.7067389488220215,0.02333122119307518,-0.022033434361219406,24694974
06-Nov-2018 17:52:40.452,0.7067466974258423,20259,24694955,16685,-0.7067406177520752,0.02330343797802925,-0.022007539868354797,24694975
06-Nov-2018 17:52:41.452,0.706749677658081,20259,24694955,16685,-0.7067393064498901,0.023277711123228073,-0.0219825878739357,24694976
06-Nov-2018 17:52:42.452,0.7067530155181885,20259,24694955,16685,-0.706737756729126,0.023249994963407516,-0.021957002580165863,24694977
06-Nov-2018 17:52:43.452,0.7067515850067139,20259,24694955,16685,-0.7067403793334961,0.023223772644996643,-0.021930240094661713,24694978
06-Nov-2018 17:52:44.452,0.7067502737045288,20259,24694955,16685,-0.7067434787750244,0.023199886083602905,-0.021903909742832184,24694979
06-Nov-2018 17:52:45.452,0.7067533731460571,20259,24694955,16685,-0.7067419290542603,0.02317614108324051,-0.021878153085708618,24694980
06-Nov-2018 17:52:46.452,0.7067533731460571,20259,24694955,16685,-0.706743597984314,0.023150913417339325,-0.021854687482118607,24694981
06-Nov-2018 17:52:47.452,0.706753134727478,20259,24694955,16685,-0.7067451477050781,0.023127511143684387,-0.021830763667821884,24694982
06-Nov-2018 17:52:48.452,0.7067534923553467,20259,24694955,16685,-0.7067464590072632,0.023102957755327225,-0.02180415391921997,24694983
06-Nov-2018 17:52:49.452,0.7067577838897705,20259,24694955,16685,-0.7067440748214722,0.023076336830854416,-0.02177855372428894,24694984
06-Nov-2018 17:52:50.452,0.706756591796875,20259,24694955,16685,-0.7067465782165527,0.023047681897878647,-0.02175559103488922,24694985
06-Nov-2018 17:52:51.452,0.7067562341690063,20259,24694987,16685,-0.7067488431930542,0.023020274937152863,-0.021725904196500778,24694986
06-Nov-2018 17:52:52.452,0.7067561149597168,20259,24694987,16685,-0.706750750541687,0.02300053834915161,-0.0217009037733078,24694987
06-Nov-2018 17:52:53.452,0.7067605257034302,20259,24694987,16685,-0.7067478895187378,0.022967826575040817,-0.021674003452062607,24694988
06-Nov-2018 17:52:54.452,0.7067605257034302,20259,24694987,16685,-0.7067493200302124,0.022943615913391113,-0.02164921909570694,24694989
06-Nov-2018 17:52:55.452,0.7067596912384033,20259,24694987,16685,-0.7067520618438721,0.022916279733181,-0.021621812134981155,24694990
06-Nov-2018 17:52:56.452,0.7067611217498779,20259,24694987,16685,-0.7067519426345825,0.02289436385035515,-0.021596278995275497,24694991
06-Nov-2018 17:52:57.452,0.7067632675170898,20291,24694987,16685,-0.7067514657974243,0.022869538515806198,-0.021573703736066818,24694992
06-Nov-2018 17:52:58.452,0.7067636251449585,20291,24694987,16685,-0.7067527770996094,0.022844139486551285,-0.021548733115196228,24694993
06-Nov-2018 17:52:59.452,0.706762433052063,20291,24694987,16685,-0.706755518913269,0.022818297147750854,-0.021521158516407013,24694994
06-Nov-2018 17:53:00.452,0.706763505935669,20291,24694987,16685,-0.7067561149597168,0.02279287576675415,-0.021494194865226746,24694995
06-Nov-2018 17:53:01.452,0.7067656517028809,20291,24694987,16685,-0.7067556381225586,0.022765524685382843,-0.02147022634744644,24694996
06-Nov-2018 17:53:02.452,0.7067668437957764,20291,24694987,16685,-0.7067561149597168,0.02273719385266304,-0.02144639939069748,24694997
06-Nov-2018 17:53:03.452,0.7067660093307495,20291,24694987,16685,-0.7067586183547974,0.022709131240844727,-0.02142021805047989,24694998
06-Nov-2018 17:53:04.452,0.7067693471908569,20291,24694987,16685,-0.7067569494247437,0.022687163203954697,-0.021393928676843643,24694999
06-Nov-2018 17:53:05.452,0.7067716121673584,20291,24694987,16685,-0.7067561149597168,0.022657286375761032,-0.021368738263845444,24695000
06-Nov-2018 17:53:06.452,0.7067707777023315,20291,24694987,16685,-0.7067587375640869,0.02263088896870613,-0.021339818835258484,24695001
06-Nov-2018 17:53:07.452,0.7067674398422241,20291,24694987,16685,-0.706763505935669,0.022610649466514587,-0.02131514996290207,24695002
06-Nov-2018 17:53:08.452,0.7067679166793823,20291,24694987,16685,-0.7067646980285645,0.02258342131972313,-0.021287497133016586,24695003
06-Nov-2018 17:53:09.452,0.7067720890045166,20291,24694987,16685,-0.7067618370056152,0.022562168538570404,-0.021266069263219833,24695004
06-Nov-2018 17:53:10.452,0.7067708969116211,20291,24694987,16685,-0.7067649364471436,0.0225338377058506,-0.021236848086118698,24695005
06-Nov-2018 17:53:11.452,0.7067714929580688,20291,24694987,16685,-0.7067660093307495,0.02250778302550316,-0.021209634840488434,24695006
06-Nov-2018 17:53:12.452,0.7067755460739136,20291,24694987,16685,-0.7067636251449585,0.022480644285678864,-0.021184910088777542,24695007
06-Nov-2018 17:53:13.452,0.706778883934021,20291,24694987,16685,-0.7067619562149048,0.022453930228948593,-0.021160461008548737,24695008
06-Nov-2018 17:53:14.452,0.7067760229110718,20291,24694987,16685,-0.7067662477493286,0.022423695772886276,-0.021135415881872177,24695009
06-Nov-2018 17:53:15.452,0.706775426864624,20291,24694987,16685,-0.7067685127258301,0.022398877888917923,-0.021108202636241913,24695010
06-Nov-2018 17:53:16.452,0.7067766189575195,20291,24694987,16685,-0.7067688703536987,0.022375062108039856,-0.02108125016093254,24695011
06-Nov-2018 17:53:17.452,0.7067785263061523,20291,24694987,16685,-0.7067686319351196,0.02234785258769989,-0.02105630561709404,24695012
06-Nov-2018 17:53:18.452,0.7067770957946777,20291,24694987,16685,-0.7067712545394897,0.022325005382299423,-0.021033871918916702,24695013
06-Nov-2018 17:53:19.452,0.7067791223526001,20291,24694987,16685,-0.7067710161209106,0.022299345582723618,-0.021005257964134216,24695014
06-Nov-2018 17:53:20.452,0.706780195236206,20291,24694987,16685,-0.7067713737487793,0.022272448986768723,-0.020980488508939743,24695015
06-Nov-2018 17:53:21.452,0.7067818641662598,20291,24694987,16685,-0.7067713737487793,0.0222444050014019,-0.02095611020922661,24695016
06-Nov-2018 17:53:22.452,0.7067807912826538,20291,24694987,16685,-0.7067742347717285,0.022220101207494736,-0.02092820033431053,24695017
06-Nov-2018 17:53:23.452,0.7067817449569702,20291,24695019,16685,-0.7067750692367554,0.022196151316165924,-0.020900603383779526,24695018
06-Nov-2018 17:53:24.452,0.7067842483520508,20291,24695019,16685,-0.7067737579345703,0.022168461233377457,-0.02087496593594551,24695019
06-Nov-2018 17:53:25.452,0.7067850828170776,20291,24695019,16685,-0.7067743539810181,0.022144228219985962,-0.02085021883249283,24695020
06-Nov-2018 17:53:26.452,0.7067844867706299,20291,24695019,16685,-0.7067767381668091,0.02211737260222435,-0.02082240954041481,24695021
06-Nov-2018 17:53:27.452,0.7067843675613403,20291,24695019,16685,-0.7067782878875732,0.022094331681728363,-0.020797811448574066,24695022
06-Nov-2018 17:53:28.452,0.7067873477935791,20291,24695019,16685,-0.7067767381668091,0.022066734731197357,-0.02077360451221466,24695023
06-Nov-2018 17:53:29.452,0.7067873477935791,20323,24695019,16685,-0.7067785263061523,0.022036783397197723,-0.0207480750977993,24695024
06-Nov-2018 17:53:30.452,0.7067852020263672,20323,24695019,16685,-0.7067821025848389,0.022014155983924866,-0.020723000168800354,24695025
06-Nov-2018 17:53:31.452,0.7067867517471313,20323,24695019,16685,-0.7067822217941284,0.021991323679685593,-0.020695574581623077,24695026
06-Nov-2018 17:53:32.452,0.7067911624908447,20323,24695019,16685,-0.7067794799804688,0.02196032553911209,-0.02066926285624504,24695027
06-Nov-2018 17:53:33.452,0.706789493560791,20323,24695019,16685,-0.7067828178405762,0.021934162825345993,-0.02064509689807892,24695028
06-Nov-2018 17:53:34.452,0.7067910432815552,20323,24695019,16685,-0.7067829370498657,0.021909937262535095,-0.020617716014385223,24695029
06-Nov-2018 17:53:35.452,0.7067945003509521,20323,24695019,16685,-0.7067804336547852,0.021886028349399567,-0.02059284970164299,24695030
06-Nov-2018 17:53:36.452,0.7067947387695312,20323,24695019,16685,-0.7067819833755493,0.02185685932636261,-0.02056940644979477,24695031
06-Nov-2018 17:53:37.452,0.706792950630188,20323,24695019,16685,-0.7067852020263672,0.02183278650045395,-0.020544305443763733,24695032
06-Nov-2018 17:53:38.452,0.7067912817001343,20323,24695019,16685,-0.7067887783050537,0.021807193756103516,-0.020514972507953644,24695033
06-Nov-2018 17:53:39.452,0.7067934274673462,20323,24695019,16685,-0.7067877054214478,0.021783296018838882,-0.020490888506174088,24695034
06-Nov-2018 17:53:40.452,0.706794023513794,20323,24695019,16685,-0.7067887783050537,0.02175631746649742,-0.020468197762966156,24695035
06-Nov-2018 17:53:41.452,0.7067947387695312,20323,24695019,16685,-0.7067899703979492,0.02172871306538582,-0.02043760195374489,24695036
06-Nov-2018 17:53:42.452,0.7067954540252686,20323,24695019,16685,-0.7067904472351074,0.021703261882066727,-0.020408060401678085,24695037
06-Nov-2018 17:53:43.452,0.7067975997924805,20323,24695019,16685,-0.7067899703979492,0.021674275398254395,-0.020385902374982834,24695038
06-Nov-2018 17:53:44.452,0.7068004608154297,20323,24695019,16685,-0.7067887783050537,0.021648548543453217,-0.020363107323646545,24695039
06-Nov-2018 17:53:45.452,0.7067995071411133,20323,24695019,16685,-0.7067909240722656,0.02162502333521843,-0.020331639796495438,24695040
06-Nov-2018 17:53:46.452,0.7067997455596924,20323,24695019,16685,-0.7067922353744507,0.021601073443889618,-0.020306814461946487,24695041
06-Nov-2018 17:53:47.452,0.7068010568618774,20323,24695019,16685,-0.7067923545837402,0.021580733358860016,-0.02028467133641243,24695042
06-Nov-2018 17:53:48.452,0.7068020105361938,20323,24695019,16685,-0.7067928314208984,0.021555081009864807,-0.020259954035282135,24695043
06-Nov-2018 17:53:49.452,0.7067985534667969,20323,24695019,16685,-0.7067978382110596,0.0215270034968853,-0.020232677459716797,24695044
06-Nov-2018 17:53:50.452,0.7068003416061401,20323,24695019,16685,-0.7067975997924805,0.021502431482076645,-0.02020777016878128,24695045
06-Nov-2018 17:53:51.452,0.7068036794662476,20323,24695019,16685,-0.7067956924438477,0.021474450826644897,-0.020179960876703262,24695046
06-Nov-2018 17:53:52.452,0.7068040370941162,20323,24695019,16685,-0.7067975997924805,0.02143939584493637,-0.020154323428869247,24695047
06-Nov-2018 17:53:53.452,0.7068033218383789,20323,24695019,16685,-0.7067993879318237,0.021414950489997864,-0.02012912929058075,24695048
06-Nov-2018 17:53:54.452,0.7068057060241699,20323,24695019,16685,-0.7067985534667969,0.02139659970998764,-0.020100872963666916,24695049
06-Nov-2018 17:53:55.452,0.70680832862854,20323,24695051,16685,-0.7067974805831909,0.021366748958826065,-0.020075861364603043,24695050
06-Nov-2018 17:53:56.452,0.7068060636520386,20323,24695051,16685,-0.7068010568618774,0.0213414765894413,-0.02005469799041748,24695051
06-Nov-2018 17:53:57.452,0.7068079710006714,20323,24695051,16685,-0.7068009376525879,0.02131550759077072,-0.020025096833705902,24695052
06-Nov-2018 17:53:58.452,0.7068097591400146,20323,24695051,16685,-0.7068003416061401,0.021293044090270996,-0.019997060298919678,24695053
06-Nov-2018 17:53:59.452,0.706810712814331,20323,24695051,16685,-0.706801176071167,0.021262217313051224,-0.01997600868344307,24695054
06-Nov-2018 17:54:00.452,0.7068102359771729,20323,24695051,16685,-0.7068029642105103,0.021237537264823914,-0.019950568675994873,24695055
06-Nov-2018 17:54:01.452,0.706809401512146,20355,24695051,16685,-0.7068053483963013,0.021218840032815933,-0.019921425729990005,24695056
06-Nov-2018 17:54:02.452,0.7068080902099609,20355,24695051,16685,-0.7068078517913818,0.021191075444221497,-0.01989857479929924,24695057
06-Nov-2018 17:54:03.452,0.7068113088607788,20355,24695051,16685,-0.7068061828613281,0.021161876618862152,-0.01987539231777191,24695058
06-Nov-2018 17:54:04.452,0.7068133354187012,20355,24695051,16685,-0.7068061828613281,0.021138496696949005,-0.01984342932701111,24695059
06-Nov-2018 17:54:05.452,0.7068122625350952,20355,24695051,16685,-0.7068085670471191,0.02111046388745308,-0.019817940890789032,24695060
06-Nov-2018 17:54:06.452,0.706812858581543,20355,24695051,16685,-0.7068095207214355,0.021085456013679504,-0.019794251769781113,24695061
06-Nov-2018 17:54:07.452,0.7068175077438354,20355,24695051,16685,-0.7068063020706177,0.021059688180685043,-0.019767630845308304,24695062
06-Nov-2018 17:54:08.452,0.7068157196044922,20355,24695051,16685,-0.7068096399307251,0.021033596247434616,-0.019742514938116074,24695063
06-Nov-2018 17:54:09.452,0.7068142890930176,20355,24695051,16685,-0.7068126201629639,0.0210062675178051,-0.019716549664735794,24695064
06-Nov-2018 17:54:10.452,0.7068167924880981,20355,24695051,16685,-0.7068114280700684,0.02098691835999489,-0.0196894071996212,24695065
06-Nov-2018 17:54:11.452,0.706818699836731,20355,24695051,16685,-0.7068110704421997,0.02095818892121315,-0.019664868712425232,24695066
06-Nov-2018 17:54:12.452,0.706816554069519,20355,24695051,16685,-0.7068148851394653,0.020927034318447113,-0.019639544188976288,24695067
06-Nov-2018 17:54:13.452,0.7068177461624146,20355,24695051,16685,-0.7068150043487549,0.020907551050186157,-0.019615184515714645,24695068
06-Nov-2018 17:54:14.452,0.7068220376968384,20355,24695051,16685,-0.7068123817443848,0.020880404859781265,-0.019586365669965744,24695069
06-Nov-2018 17:54:15.452,0.7068219184875488,20355,24695051,16685,-0.7068139314651489,0.020851220935583115,-0.01956506073474884,24695070
06-Nov-2018 17:54:16.452,0.7068204879760742,20355,24695051,16685,-0.7068169116973877,0.02082686498761177,-0.01953708752989769,24695071
06-Nov-2018 17:54:17.452,0.7068217992782593,20355,24695051,16685,-0.7068170309066772,0.020805925130844116,-0.019506189972162247,24695072
06-Nov-2018 17:54:18.452,0.7068229913711548,20355,24695051,16685,-0.7068170309066772,0.02077614888548851,-0.0194837749004364,24695073
06-Nov-2018 17:54:19.452,0.7068237066268921,20355,24695051,16685,-0.7068178653717041,0.020749200135469437,-0.019460584968328476,24695074
06-Nov-2018 17:54:20.452,0.7068241834640503,20355,24695051,16685,-0.7068188190460205,0.02072584256529808,-0.01942971721291542,24695075
06-Nov-2018 17:54:21.452,0.7068253755569458,20355,24695051,16685,-0.7068191766738892,0.020702727138996124,-0.01940402388572693,24695076
06-Nov-2018 17:54:22.452,0.7068253755569458,20355,24695051,16685,-0.7068206071853638,0.02067137137055397,-0.019381273537874222,24695077
06-Nov-2018 17:54:23.452,0.7068272829055786,20355,24695051,16685,-0.7068201303482056,0.020645111799240112,-0.019356392323970795,24695078
06-Nov-2018 17:54:24.452,0.7068257331848145,20355,24695051,16685,-0.7068229913711548,0.020623739808797836,-0.019329223781824112,24695079
06-Nov-2018 17:54:25.452,0.7068264484405518,20355,24695051,16685,-0.7068237066268921,0.02059810981154442,-0.019305333495140076,24695080
06-Nov-2018 17:54:26.452,0.7068281173706055,20355,24695051,16685,-0.7068235874176025,0.020571980625391006,-0.01928088068962097,24695081
06-Nov-2018 17:54:27.452,0.7068285942077637,20355,24695083,16685,-0.7068243026733398,0.020549505949020386,-0.019255738705396652,24695082
06-Nov-2018 17:54:28.452,0.7068284749984741,20355,24695083,16685,-0.706825852394104,0.020520363003015518,-0.0192277729511261,24695083
06-Nov-2018 17:54:29.452,0.706833004951477,20355,24695083,16685,-0.7068228721618652,0.020496100187301636,-0.01920200139284134,24695084
06-Nov-2018 17:54:30.452,0.7068343162536621,20355,24695083,16685,-0.7068232297897339,0.02046642079949379,-0.019175436347723007,24695085
06-Nov-2018 17:54:31.452,0.7068320512771606,20355,24695083,16685,-0.70682692527771,0.02044025808572769,-0.01914847642183304,24695086
06-Nov-2018 17:54:32.452,0.706830620765686,20355,24695083,16685,-0.7068299055099487,0.020414888858795166,-0.01912195235490799,24695087
06-Nov-2018 17:54:33.452,0.7068325281143188,20387,24695083,16685,-0.7068294286727905,0.020390350371599197,-0.019094198942184448,24695088
06-Nov-2018 17:54:34.452,0.7068337202072144,20387,24695083,16685,-0.7068297863006592,0.020360983908176422,-0.019071172922849655,24695089
06-Nov-2018 17:54:35.452,0.7068339586257935,20387,24695083,16685,-0.7068308591842651,0.020338155329227448,-0.019046660512685776,24695090
06-Nov-2018 17:54:36.452,0.706835150718689,20387,24695083,16685,-0.7068309783935547,0.020317014306783676,-0.019020631909370422,24695091
06-Nov-2018 17:54:37.452,0.706836462020874,20387,24695083,16685,-0.7068312168121338,0.020286913961172104,-0.01899602636694908,24695092
06-Nov-2018 17:54:38.452,0.7068394422531128,20387,24695083,16685,-0.7068296670913696,0.020261704921722412,-0.018972333520650864,24695093
06-Nov-2018 17:54:39.452,0.7068395614624023,20387,24695083,16685,-0.706830620765686,0.02023738995194435,-0.018945373594760895,24695094
06-Nov-2018 17:54:40.452,0.706838846206665,20387,24695083,16685,-0.706833004951477,0.0202103890478611,-0.01891869306564331,24695095
06-Nov-2018 17:54:41.452,0.7068397998809814,20387,24695083,16685,-0.7068334817886353,0.020184941589832306,-0.018895749002695084,24695096
06-Nov-2018 17:54:42.452,0.7068406343460083,20387,24695083,16685,-0.7068339586257935,0.0201604925096035,-0.018868234008550644,24695097
06-Nov-2018 17:54:43.452,0.706838846206665,20387,24695083,16685,-0.70683753490448,0.02013256400823593,-0.018839314579963684,24695098
06-Nov-2018 17:54:44.452,0.706839919090271,20387,24695083,16685,-0.7068378925323486,0.02010544389486313,-0.01881146803498268,24695099
06-Nov-2018 17:54:45.452,0.7068427801132202,20387,24695083,16685,-0.7068362236022949,0.020079966634511948,-0.018785547465085983,24695100
06-Nov-2018 17:54:46.452,0.706842303276062,20387,24695083,16685,-0.7068380117416382,0.02005213126540184,-0.01876107230782509,24695101
06-Nov-2018 17:54:47.452,0.7068402767181396,20387,24695083,16685,-0.7068414688110352,0.020028136670589447,-0.018735472112894058,24695102
06-Nov-2018 17:54:48.453,0.7068408727645874,20387,24695083,16685,-0.7068420648574829,0.020008482038974762,-0.018709946423768997,24695103
06-Nov-2018 17:54:49.453,0.7068439722061157,20387,24695083,16685,-0.7068405151367188,0.019982580095529556,-0.018686514347791672,24695104
06-Nov-2018 17:54:50.453,0.7068450450897217,20387,24695083,16685,-0.7068407535552979,0.01995496079325676,-0.01866486296057701,24695105
06-Nov-2018 17:54:51.453,0.706845760345459,20387,24695083,16685,-0.7068414688110352,0.019928503781557083,-0.018635474145412445,24695106
06-Nov-2018 17:54:52.453,0.7068487405776978,20387,24695083,16685,-0.7068401575088501,0.019903335720300674,-0.018605634570121765,24695107
06-Nov-2018 17:54:53.453,0.7068507671356201,20387,24695083,16685,-0.7068395614624023,0.019873052835464478,-0.018583033233880997,24695108
06-Nov-2018 17:54:54.453,0.7068500518798828,20387,24695083,16685,-0.7068415880203247,0.01984599232673645,-0.01855885237455368,24695109
06-Nov-2018 17:54:55.453,0.7068480253219604,20387,24695083,16685,-0.7068449258804321,0.019827641546726227,-0.018529467284679413,24695110
06-Nov-2018 17:54:56.453,0.7068480253219604,20387,24695083,16685,-0.7068459987640381,0.019800100475549698,-0.01850326731801033,24695111
06-Nov-2018 17:54:57.453,0.7068502902984619,20387,24695083,16685,-0.7068454027175903,0.01977154240012169,-0.018479980528354645,24695112
06-Nov-2018 17:54:58.453,0.7068511247634888,20387,24695083,16685,-0.7068456411361694,0.01974746212363243,-0.018452860414981842,24695113
06-Nov-2018 17:54:59.453,0.7068501710891724,20387,24695115,16685,-0.7068483829498291,0.019723989069461823,-0.018426518887281418,24695114
06-Nov-2018 17:55:00.453,0.7068518400192261,20387,24695115,16685,-0.7068477869033813,0.01969674974679947,-0.01840110495686531,24695115
06-Nov-2018 17:55:01.453,0.7068527936935425,20387,24695115,16685,-0.7068482637405396,0.019670628011226654,-0.01837731897830963,24695116
06-Nov-2018 17:55:02.453,0.7068545818328857,20387,24695115,16685,-0.7068482637405396,0.019645515829324722,-0.018348928540945053,24695117
06-Nov-2018 17:55:03.453,0.7068518400192261,20387,24695115,16685,-0.7068520784378052,0.019619397819042206,-0.018323902040719986,24695118
06-Nov-2018 17:55:04.453,0.7068533897399902,20387,24695115,16685,-0.7068519592285156,0.019594382494688034,-0.01829870417714119,24695119
06-Nov-2018 17:55:05.453,0.7068562507629395,20419,24695115,16685,-0.706850528717041,0.019568294286727905,-0.018273238092660904,24695120
06-Nov-2018 17:55:06.453,0.7068567276000977,20419,24695115,16685,-0.7068514823913574,0.019542384892702103,-0.018248382955789566,24695121
06-Nov-2018 17:55:07.453,0.7068578004837036,20419,24695115,16685,-0.7068519592285156,0.019514288753271103,-0.018221020698547363,24695122
06-Nov-2018 17:55:08.453,0.70685875415802,20419,24695115,16685,-0.7068521976470947,0.019490312784910202,-0.018197577446699142,24695123
06-Nov-2018 17:55:09.453,0.7068601846694946,20419,24695115,16685,-0.7068525552749634,0.019460324198007584,-0.018170293420553207,24695124
06-Nov-2018 17:55:10.453,0.7068583965301514,20419,24695115,16685,-0.706855297088623,0.019437439739704132,-0.018144696950912476,24695125
06-Nov-2018 17:55:11.453,0.7068578004837036,20419,24695115,16685,-0.706857442855835,0.01941605657339096,-0.01811712235212326,24695126
06-Nov-2018 17:55:12.453,0.7068594694137573,20419,24695115,16685,-0.7068572044372559,0.01939089596271515,-0.01809060201048851,24695127
06-Nov-2018 17:55:13.453,0.7068599462509155,20419,24695115,16685,-0.7068579196929932,0.019360579550266266,-0.018070198595523834,24695128
06-Nov-2018 17:55:14.453,0.7068595886230469,20419,24695115,16685,-0.7068597078323364,0.019336741417646408,-0.018040910363197327,24695129
06-Nov-2018 17:55:15.453,0.7068616151809692,20419,24695115,16685,-0.7068593502044678,0.01931045576930046,-0.018011875450611115,24695130
06-Nov-2018 17:55:16.453,0.7068649530410767,20419,24695115,16685,-0.706857442855835,0.019280828535556793,-0.017986442893743515,24695131
06-Nov-2018 17:55:17.453,0.7068660259246826,20419,24695115,16685,-0.7068578004837036,0.019252873957157135,-0.017960548400878906,24695132
06-Nov-2018 17:55:18.453,0.706866979598999,20419,24695115,16685,-0.7068579196929932,0.019227858632802963,-0.01793239638209343,24695133
06-Nov-2018 17:55:19.453,0.7068655490875244,20419,24695115,16685,-0.7068605422973633,0.01920497789978981,-0.01790490373969078,24695134
06-Nov-2018 17:55:20.453,0.7068661451339722,20419,24695115,16685,-0.7068613767623901,0.019181348383426666,-0.017884407192468643,24695135
06-Nov-2018 17:55:21.453,0.7068672180175781,20419,24695115,16685,-0.7068617343902588,0.019154142588377,-0.01785901188850403,24695136
06-Nov-2018 17:55:22.453,0.7068662643432617,20419,24695115,16685,-0.7068637609481812,0.019131433218717575,-0.0178343765437603,24695137
06-Nov-2018 17:55:23.453,0.7068673372268677,20419,24695115,16685,-0.7068639993667603,0.01910458505153656,-0.01780855655670166,24695138
06-Nov-2018 17:55:24.453,0.7068705558776855,20419,24695115,16685,-0.706862211227417,0.019076358526945114,-0.01778394728899002,24695139
06-Nov-2018 17:55:25.453,0.7068711519241333,20419,24695115,16685,-0.706863284111023,0.019046176224946976,-0.01775800809264183,24695140
06-Nov-2018 17:55:26.453,0.7068701982498169,20419,24695115,16685,-0.7068651914596558,0.019024726003408432,-0.01772812008857727,24695141
06-Nov-2018 17:55:27.453,0.706871509552002,20419,24695115,16685,-0.706865668296814,0.018997400999069214,-0.017699390649795532,24695142
06-Nov-2018 17:55:28.453,0.7068734169006348,20419,24695115,16685,-0.7068647146224976,0.018971018493175507,-0.017675627022981644,24695143
06-Nov-2018 17:55:29.453,0.7068730592727661,20419,24695115,16685,-0.7068666219711304,0.018944133073091507,-0.017650973051786423,24695144
06-Nov-2018 17:55:30.453,0.7068724632263184,20419,24695115,16685,-0.7068684101104736,0.0189208947122097,-0.017624609172344208,24695145
06-Nov-2018 17:55:31.453,0.7068736553192139,20419,24695147,16678,-0.7068685293197632,0.01889723539352417,-0.01759900152683258,24695146
06-Nov-2018 17:55:32.453,0.7068753242492676,20419,24695147,16678,-0.7068682909011841,0.018869593739509583,-0.017577476799488068,24695147
06-Nov-2018 17:55:33.453,0.7068736553192139,20419,24695147,16678,-0.7068713903427124,0.01884452998638153,-0.017550822347402573,24695148
06-Nov-2018 17:55:34.453,0.7068732976913452,20419,24695147,16678,-0.7068729400634766,0.018824279308319092,-0.01752384752035141,24695149
06-Nov-2018 17:55:35.453,0.7068755626678467,20419,24695147,16678,-0.7068718671798706,0.018795762211084366,-0.017498407512903214,24695150
06-Nov-2018 17:55:36.453,0.7068777084350586,20419,24695147,16678,-0.7068711519241333,0.018769189715385437,-0.01747611165046692,24695151
06-Nov-2018 17:55:37.453,0.7068792581558228,20451,24695147,16678,-0.7068712711334229,0.01874004304409027,-0.017448820173740387,24695152
06-Nov-2018 17:55:38.453,0.706879734992981,20451,24695147,16678,-0.706871747970581,0.01871546357870102,-0.017420373857021332,24695153
06-Nov-2018 17:55:39.453,0.7068811655044556,20451,24695147,16678,-0.7068716287612915,0.018687322735786438,-0.01739431545138359,24695154
06-Nov-2018 17:55:40.453,0.7068823575973511,20451,24695147,16678,-0.7068718671798706,0.018660731613636017,-0.017368372529745102,24695155
06-Nov-2018 17:55:41.453,0.706881046295166,20451,24695147,16678,-0.7068746089935303,0.018637623637914658,-0.017344225198030472,24695156
06-Nov-2018 17:55:42.453,0.7068785429000854,20451,24695147,16678,-0.7068781852722168,0.018614843487739563,-0.017317581921815872,24695157
06-Nov-2018 17:55:43.453,0.7068789005279541,20451,24695147,16678,-0.7068791389465332,0.01859184354543686,-0.017290089279413223,24695158
06-Nov-2018 17:55:44.453,0.7068815231323242,20451,24695147,16678,-0.7068774700164795,0.018564417958259583,-0.017266906797885895,24695159
06-Nov-2018 17:55:45.453,0.7068806886672974,20451,24695147,16678,-0.706879734992981,0.018539123237133026,-0.01724088191986084,24695160
06-Nov-2018 17:55:46.453,0.7068809270858765,20451,24695147,16678,-0.7068808078765869,0.01851212978363037,-0.017213832587003708,24695161
06-Nov-2018 17:55:47.453,0.7068874835968018,20451,24695147,16678,-0.7068758010864258,0.018484055995941162,-0.017186857759952545,24695162
06-Nov-2018 17:55:48.453,0.7068887948989868,20451,24695147,16678,-0.7068758010864258,0.018453102558851242,-0.017162218689918518,24695163
06-Nov-2018 17:55:49.453,0.706885576248169,20451,24695147,16678,-0.7068802118301392,0.018429860472679138,-0.017139025032520294,24695164
06-Nov-2018 17:55:50.453,0.7068859338760376,20451,24695147,16678,-0.706881046295166,0.018409937620162964,-0.01711147651076317,24695165
06-Nov-2018 17:55:51.453,0.7068874835968018,20451,24695147,16678,-0.7068804502487183,0.018381856381893158,-0.017087161540985107,24695166
06-Nov-2018 17:55:52.453,0.7068871259689331,20451,24695147,16678,-0.7068823575973511,0.01835663616657257,-0.017062515020370483,24695167
06-Nov-2018 17:55:53.453,0.706885814666748,20451,24695147,16678,-0.7068849802017212,0.018332447856664658,-0.01703581213951111,24695168
06-Nov-2018 17:55:54.453,0.7068898677825928,20451,24695147,16678,-0.7068822383880615,0.018306363373994827,-0.017006494104862213,24695169
06-Nov-2018 17:55:55.453,0.7068918943405151,20451,24695147,16678,-0.7068817615509033,0.0182744599878788,-0.016983605921268463,24695170
06-Nov-2018 17:55:56.453,0.7068915367126465,20451,24695147,16678,-0.706883430480957,0.018249470740556717,-0.016960375010967255,24695171
06-Nov-2018 17:55:57.453,0.7068912982940674,20451,24695147,16678,-0.706884503364563,0.01822974532842636,-0.016930293291807175,24695172
06-Nov-2018 17:55:58.453,0.7068912982940674,20451,24695147,16678,-0.7068862915039062,0.018199652433395386,-0.01690320298075676,24695173
06-Nov-2018 17:55:59.453,0.7068935632705688,20451,24695147,16678,-0.7068850994110107,0.018175248056650162,-0.016881369054317474,24695174
06-Nov-2018 17:56:00.453,0.7068936824798584,20451,24695147,16678,-0.7068862915039062,0.0181540809571743,-0.01685619354248047,24695175
06-Nov-2018 17:56:01.453,0.706894040107727,20451,24695147,16678,-0.7068872451782227,0.018128864467144012,-0.01682737097144127,24695176
06-Nov-2018 17:56:02.453,0.706895112991333,20451,24695147,16678,-0.7068874835968018,0.018100876361131668,-0.016802184283733368,24695177
06-Nov-2018 17:56:03.453,0.7068966627120972,20451,24695179,16685,-0.706886887550354,0.018073178827762604,-0.016778327524662018,24695178
06-Nov-2018 17:56:04.453,0.7068970203399658,20451,24695179,16685,-0.7068880796432495,0.01804644614458084,-0.01675032079219818,24695179
06-Nov-2018 17:56:05.453,0.7068945169448853,20451,24695179,16685,-0.7068918943405151,0.01802138239145279,-0.01672450080513954,24695180
06-Nov-2018 17:56:06.453,0.7068953514099121,20451,24695179,16685,-0.7068923711776733,0.017995156347751617,-0.016696948558092117,24695181
06-Nov-2018 17:56:07.453,0.7068982124328613,20451,24695179,16685,-0.7068904638290405,0.017972875386476517,-0.016674794256687164,24695182
06-Nov-2018 17:56:08.453,0.7068971395492554,20451,24695179,16685,-0.7068929672241211,0.01794607937335968,-0.01665017008781433,24695183
06-Nov-2018 17:56:09.453,0.7068977355957031,20483,24695179,16685,-0.7068936824798584,0.017919044941663742,-0.01662381738424301,24695184
06-Nov-2018 17:56:10.453,0.7069011926651001,20483,24695179,16685,-0.7068912982940674,0.01789635419845581,-0.016597524285316467,24695185
06-Nov-2018 17:56:11.453,0.7069023847579956,20483,24695179,16685,-0.7068914175033569,0.017865654081106186,-0.01657574251294136,24695186
06-Nov-2018 17:56:12.453,0.7069001197814941,20483,24695179,16685,-0.7068949937820435,0.017840351909399033,-0.016549494117498398,24695187
06-Nov-2018 17:56:13.453,0.7069011926651001,20483,24695179,16685,-0.7068952322006226,0.01781683787703514,-0.016522269695997238,24695188
06-Nov-2018 17:56:14.453,0.7069029808044434,20483,24695179,16685,-0.7068946361541748,0.017791610211133957,-0.016495559364557266,24695189
06-Nov-2018 17:56:15.453,0.7069026231765747,20483,24695179,16685,-0.7068964242935181,0.01776323840022087,-0.016470693051815033,24695190
06-Nov-2018 17:56:16.453,0.7069028615951538,20483,24695179,16685,-0.7068970203399658,0.017739005386829376,-0.016443241387605667,24695191
06-Nov-2018 17:56:17.453,0.7069041728973389,20483,24695179,16685,-0.7068976163864136,0.017712652683258057,-0.016411807388067245,24695192
06-Nov-2018 17:56:18.453,0.7069066762924194,20483,24695179,16685,-0.7068958282470703,0.017684996128082275,-0.016392111778259277,24695193
06-Nov-2018 17:56:19.453,0.706906795501709,20483,24695179,16685,-0.7068970203399658,0.0176582969725132,-0.016366787254810333,24695194
06-Nov-2018 17:56:20.453,0.7069061994552612,20483,24695179,16685,-0.7068988084793091,0.017636552453041077,-0.016337208449840546,24695195
06-Nov-2018 17:56:21.453,0.7069060802459717,20483,24695179,16685,-0.7069002389907837,0.017612818628549576,-0.0163135826587677,24695196
06-Nov-2018 17:56:22.453,0.7069079875946045,20483,24695179,16685,-0.7068995237350464,0.017583545297384262,-0.01628771424293518,24695197
06-Nov-2018 17:56:23.453,0.7069104909896851,20483,24695179,16685,-0.7068982124328613,0.017560742795467377,-0.01626284420490265,24695198
06-Nov-2018 17:56:24.453,0.7069083452224731,20483,24695179,16685,-0.7069016695022583,0.017539244145154953,-0.01623697578907013,24695199
06-Nov-2018 17:56:25.453,0.7069090604782104,20483,24695179,16685,-0.706902265548706,0.01750890165567398,-0.016212228685617447,24695200
06-Nov-2018 17:56:26.453,0.7069110870361328,20483,24695179,16685,-0.7069015502929688,0.01747821643948555,-0.016186121851205826,24695201
06-Nov-2018 17:56:27.453,0.7069119215011597,20483,24695179,16685,-0.7069017887115479,0.01745261624455452,-0.01615874469280243,24695202
06-Nov-2018 17:56:28.453,0.7069118022918701,20483,24695179,16685,-0.7069032192230225,0.017427146434783936,-0.016131870448589325,24695203
06-Nov-2018 17:56:29.453,0.7069100141525269,20483,24695179,16685,-0.7069060802459717,0.01740393415093422,-0.016106687486171722,24695204
06-Nov-2018 17:56:30.453,0.7069132328033447,20483,24695179,16685,-0.7069041728973389,0.01737862080335617,-0.016081996262073517,24695205
06-Nov-2018 17:56:31.453,0.7069128751754761,20483,24695179,16685,-0.7069058418273926,0.01735004410147667,-0.016054555773735046,24695206
06-Nov-2018 17:56:32.453,0.7069131135940552,20483,24695179,16685,-0.7069065570831299,0.017324253916740417,-0.016030430793762207,24695207
06-Nov-2018 17:56:33.453,0.7069158554077148,20483,24695179,16685,-0.7069054841995239,0.017298143357038498,-0.016001518815755844,24695208
06-Nov-2018 17:56:34.453,0.706917405128479,20483,24695179,16685,-0.7069050073623657,0.01727275922894478,-0.015982400625944138,24695209
06-Nov-2018 17:56:35.453,0.7069171667098999,20483,24695211,16685,-0.7069064378738403,0.01724597066640854,-0.01595219597220421,24695210
06-Nov-2018 17:56:36.453,0.7069158554077148,20483,24695211,16685,-0.7069089412689209,0.017222050577402115,-0.015926741063594818,24695211
06-Nov-2018 17:56:37.453,0.7069169282913208,20483,24695211,16685,-0.7069087028503418,0.017196986824274063,-0.01590096205472946,24695212
06-Nov-2018 17:56:38.453,0.7069176435470581,20483,24695211,16685,-0.7069096565246582,0.017169218510389328,-0.01587734743952751,24695213
06-Nov-2018 17:56:39.453,0.7069188356399536,20483,24695211,16685,-0.7069095373153687,0.017142731696367264,-0.0158490352332592,24695214
06-Nov-2018 17:56:40.453,0.7069185972213745,20483,24695211,16685,-0.7069109678268433,0.017118897289037704,-0.015820223838090897,24695215
06-Nov-2018 17:56:41.453,0.7069205045700073,20515,24695211,16685,-0.7069104909896851,0.017090652137994766,-0.01579640805721283,24695216
06-Nov-2018 17:56:42.453,0.7069224119186401,20515,24695211,16685,-0.7069096565246582,0.017064444720745087,-0.015771958976984024,24695217
06-Nov-2018 17:56:43.453,0.7069203853607178,20515,24695211,16685,-0.7069131135940552,0.017041165381669998,-0.015745002776384354,24695218
06-Nov-2018 17:56:44.453,0.7069195508956909,20515,24695211,16685,-0.7069147825241089,0.01701560989022255,-0.015716202557086945,24695219
06-Nov-2018 17:56:45.453,0.7069219350814819,20515,24695211,16685,-0.7069131135940552,0.016991619020700455,-0.015694033354520798,24695220
06-Nov-2018 17:56:46.453,0.7069237232208252,20515,24695211,16685,-0.7069128751754761,0.01696440577507019,-0.015671610832214355,24695221
06-Nov-2018 17:56:47.453,0.7069219350814819,20515,24695211,16685,-0.7069158554077148,0.016942132264375687,-0.015641581267118454,24695222
06-Nov-2018 17:56:48.453,0.7069236040115356,20515,24695211,16685,-0.706915020942688,0.016917690634727478,-0.01561649888753891,24695223
06-Nov-2018 17:56:49.453,0.7069258689880371,20515,24695211,16685,-0.7069141864776611,0.016885243356227875,-0.015591621398925781,24695224
06-Nov-2018 17:56:50.453,0.706928014755249,20515,24695211,16685,-0.7069132328033447,0.016855604946613312,-0.01556580513715744,24695225
06-Nov-2018 17:56:51.453,0.7069270610809326,20515,24695211,16685,-0.7069153785705566,0.01683182269334793,-0.015536883845925331,24695226
06-Nov-2018 17:56:52.453,0.706926703453064,20515,24695211,16685,-0.7069169282913208,0.01680532470345497,-0.015513278543949127,24695227
06-Nov-2018 17:56:53.453,0.7069283723831177,20515,24695211,16685,-0.7069164514541626,0.016781985759735107,-0.015489427372813225,24695228
06-Nov-2018 17:56:54.453,0.7069283723831177,20515,24695211,16685,-0.706917405128479,0.016757860779762268,-0.01546463556587696,24695229
06-Nov-2018 17:56:55.453,0.7069271802902222,20515,24695211,16685,-0.70691978931427,0.016734562814235687,-0.01543760858476162,24695230
06-Nov-2018 17:56:56.453,0.7069288492202759,20515,24695211,16685,-0.7069195508956909,0.016704577952623367,-0.015411293134093285,24695231
06-Nov-2018 17:56:57.453,0.7069296836853027,20515,24695211,16685,-0.7069200277328491,0.016679801046848297,-0.01538562960922718,24695232
06-Nov-2018 17:56:58.453,0.7069305181503296,20515,24695211,16685,-0.7069200277328491,0.016656816005706787,-0.015361204743385315,24695233
06-Nov-2018 17:56:59.453,0.7069288492202759,20515,24695211,16685,-0.7069231271743774,0.01663011685013771,-0.01533263549208641,24695234
06-Nov-2018 17:57:00.453,0.7069320678710938,20515,24695211,16685,-0.7069211006164551,0.016602609306573868,-0.015305863693356514,24695235
06-Nov-2018 17:57:01.453,0.7069334983825684,20515,24695211,16685,-0.706920862197876,0.016575828194618225,-0.015282675623893738,24695236
06-Nov-2018 17:57:02.453,0.7069333791732788,20515,24695211,16685,-0.7069222927093506,0.01654873788356781,-0.015257444232702255,24695237
06-Nov-2018 17:57:03.453,0.7069340944290161,20515,24695211,16685,-0.7069226503372192,0.01652524620294571,-0.015230471268296242,24695238
06-Nov-2018 17:57:04.453,0.7069357633590698,20515,24695211,16685,-0.706922173500061,0.01649831235408783,-0.015204953029751778,24695239
06-Nov-2018 17:57:05.453,0.7069350481033325,20515,24695211,16685,-0.7069240808486938,0.016470111906528473,-0.015180058777332306,24695240
06-Nov-2018 17:57:06.453,0.7069344520568848,20515,24695211,16685,-0.706925630569458,0.016448229551315308,-0.015156961977481842,24695241
06-Nov-2018 17:57:07.453,0.7069344520568848,20515,24695243,16678,-0.7069265842437744,0.016425855457782745,-0.0151300560683012,24695242
06-Nov-2018 17:57:08.453,0.7069361209869385,20515,24695243,16678,-0.7069259881973267,0.01639850065112114,-0.015103604644536972,24695243
06-Nov-2018 17:57:09.453,0.7069375514984131,20515,24695243,16678,-0.7069257497787476,0.01637042686343193,-0.01508123055100441,24695244
06-Nov-2018 17:57:10.453,0.7069392204284668,20515,24695243,16678,-0.7069255113601685,0.016342226415872574,-0.015048809349536896,24695245
06-Nov-2018 17:57:11.453,0.706939697265625,20515,24695243,16678,-0.7069262266159058,0.01631837710738182,-0.015021305531263351,24695246
06-Nov-2018 17:57:12.453,0.7069398164749146,20515,24695243,16678,-0.7069274187088013,0.01629100739955902,-0.014999039471149445,24695247
06-Nov-2018 17:57:13.453,0.7069412469863892,20547,24695243,16678,-0.7069270610809326,0.016263719648122787,-0.014974325895309448,24695248
06-Nov-2018 17:57:14.453,0.7069418430328369,20547,24695243,16678,-0.7069276571273804,0.01624089851975441,-0.01494406908750534,24695249
06-Nov-2018 17:57:15.453,0.7069401741027832,20547,24695243,16678,-0.7069305181503296,0.016215402632951736,-0.014921102672815323,24695250
06-Nov-2018 17:57:16.453,0.7069414854049683,20547,24695243,16678,-0.7069301605224609,0.01618790626525879,-0.01489686407148838,24695251
06-Nov-2018 17:57:17.453,0.7069436311721802,20547,24695243,16678,-0.706929087638855,0.016165904700756073,-0.014870170503854752,24695252
06-Nov-2018 17:57:18.453,0.706942081451416,20547,24695243,16678,-0.7069317102432251,0.01613878458738327,-0.014846118167042732,24695253
06-Nov-2018 17:57:19.453,0.7069430351257324,20547,24695243,16678,-0.7069321870803833,0.01611173152923584,-0.014819759875535965,24695254
06-Nov-2018 17:57:20.453,0.7069472074508667,20547,24695243,16678,-0.7069292068481445,0.01608101651072502,-0.01479295827448368,24695255
06-Nov-2018 17:57:21.453,0.7069469690322876,20547,24695243,16678,-0.7069301605224609,0.016055583953857422,-0.014765877276659012,24695256
06-Nov-2018 17:57:22.453,0.7069447040557861,20547,24695243,16678,-0.7069337368011475,0.016032587736845016,-0.014742253348231316,24695257
06-Nov-2018 17:57:23.453,0.7069461345672607,20547,24695243,16678,-0.7069333791732788,0.016008134931325912,-0.014717722311615944,24695258
06-Nov-2018 17:57:24.453,0.7069475650787354,20547,24695243,16678,-0.7069329023361206,0.015985611826181412,-0.01469331607222557,24695259
06-Nov-2018 17:57:25.453,0.706946849822998,20547,24695243,16678,-0.7069348096847534,0.015956521034240723,-0.01466665044426918,24695260
06-Nov-2018 17:57:26.453,0.7069474458694458,20547,24695243,16678,-0.7069354057312012,0.0159318707883358,-0.014639342203736305,24695261
06-Nov-2018 17:57:27.453,0.7069495916366577,20547,24695243,16678,-0.7069345712661743,0.015905611217021942,-0.014610456302762032,24695262
06-Nov-2018 17:57:28.453,0.7069514989852905,20547,24695243,16678,-0.706933856010437,0.01587822288274765,-0.014589685946702957,24695263
06-Nov-2018 17:57:29.453,0.7069510221481323,20547,24695243,16678,-0.7069354057312012,0.015850301831960678,-0.014560749754309654,24695264
06-Nov-2018 17:57:30.453,0.706951379776001,20547,24695243,16678,-0.706936240196228,0.015830066055059433,-0.014533527195453644,24695265
06-Nov-2018 17:57:31.453,0.7069523334503174,20547,24695243,16678,-0.7069360017776489,0.015798419713974,-0.014509933069348335,24695266
06-Nov-2018 17:57:32.453,0.7069531679153442,20547,24695243,16678,-0.7069364786148071,0.01577170193195343,-0.014486156404018402,24695267
06-Nov-2018 17:57:33.453,0.7069529294967651,20547,24695243,16678,-0.7069376707077026,0.015750329941511154,-0.014458904042840004,24695268
06-Nov-2018 17:57:34.453,0.7069529294967651,20547,24695243,16678,-0.7069387435913086,0.015727058053016663,-0.014430493116378784,24695269
06-Nov-2018 17:57:35.453,0.7069519758224487,20547,24695243,16678,-0.7069406509399414,0.01570051535964012,-0.01441102847456932,24695270
06-Nov-2018 17:57:36.453,0.7069535255432129,20547,24695243,16678,-0.7069402933120728,0.015675261616706848,-0.014386255294084549,24695271
06-Nov-2018 17:57:37.453,0.7069536447525024,20547,24695243,16678,-0.7069414854049683,0.01564878597855568,-0.014355262741446495,24695272
06-Nov-2018 17:57:38.453,0.7069534063339233,20547,24695243,16678,-0.7069426774978638,0.015625007450580597,-0.014330456033349037,24695273
06-Nov-2018 17:57:39.453,0.7069545984268188,20547,24695275,16685,-0.7069425582885742,0.01559501327574253,-0.014307113364338875,24695274
06-Nov-2018 17:57:40.453,0.7069578170776367,20547,24695275,16685,-0.7069402933120728,0.015568479895591736,-0.014278816059231758,24695275
06-Nov-2018 17:57:41.453,0.7069582939147949,20547,24695275,16685,-0.7069411277770996,0.01554391160607338,-0.014251677319407463,24695276
06-Nov-2018 17:57:42.453,0.7069594860076904,20547,24695275,16685,-0.7069411277770996,0.015515364706516266,-0.01422634907066822,24695277
06-Nov-2018 17:57:43.453,0.7069607973098755,20547,24695275,16685,-0.706940770149231,0.015487710013985634,-0.014201603829860687,24695278
06-Nov-2018 17:57:44.453,0.7069590091705322,20547,24695275,16685,-0.7069436311721802,0.015464087948203087,-0.014175977557897568,24695279
06-Nov-2018 17:57:45.453,0.7069560289382935,20579,24695275,16685,-0.7069472074508667,0.0154409259557724,-0.01415199413895607,24695280
06-Nov-2018 17:57:46.453,0.7069559097290039,20579,24695275,16685,-0.7069483995437622,0.015417518094182014,-0.014124736189842224,24695281
06-Nov-2018 17:57:47.453,0.7069580554962158,20579,24695275,16685,-0.7069473266601562,0.015394702553749084,-0.014100011438131332,24695282
06-Nov-2018 17:57:48.453,0.7069604396820068,20579,24695275,16685,-0.7069460153579712,0.015366347506642342,-0.014075066894292831,24695283
06-Nov-2018 17:57:49.453,0.706960916519165,20579,24695275,16685,-0.7069467306137085,0.015338784083724022,-0.014048764482140541,24695284
06-Nov-2018 17:57:50.453,0.7069627046585083,20579,24695275,16685,-0.7069458961486816,0.015314867720007896,-0.014021627604961395,24695285
06-Nov-2018 17:57:51.453,0.706965446472168,20579,24695275,16685,-0.706944465637207,0.015282448381185532,-0.013994751498103142,24695286
06-Nov-2018 17:57:52.453,0.7069648504257202,20579,24695275,16685,-0.7069462537765503,0.015257995575666428,-0.01397162489593029,24695287
06-Nov-2018 17:57:53.453,0.7069644927978516,20579,24695275,16685,-0.7069476842880249,0.015235574916005135,-0.013943357393145561,24695288
06-Nov-2018 17:57:54.453,0.706965446472168,20579,24695275,16685,-0.7069476842880249,0.0152116809040308,-0.013916157186031342,24695289
06-Nov-2018 17:57:55.453,0.7069638967514038,20579,24695275,16685,-0.7069501876831055,0.015182744711637497,-0.013893954455852509,24695290
06-Nov-2018 17:57:56.453,0.706963062286377,20579,24695275,16685,-0.7069520950317383,0.015158358961343765,-0.013868995010852814,24695291
06-Nov-2018 17:57:57.453,0.706964373588562,20579,24695275,16685,-0.7069518566131592,0.015135962516069412,-0.013841243460774422,24695292
06-Nov-2018 17:57:58.453,0.7069656848907471,20579,24695275,16685,-0.7069516181945801,0.015109173953533173,-0.013818928971886635,24695293
06-Nov-2018 17:57:59.453,0.7069671154022217,20579,24695275,16685,-0.7069512605667114,0.015075352042913437,-0.013795493170619011,24695294
06-Nov-2018 17:58:00.453,0.7069681882858276,20579,24695275,16685,-0.7069512605667114,0.015054754912853241,-0.013766150921583176,24695295
06-Nov-2018 17:58:01.453,0.7069675922393799,20579,24695275,16685,-0.7069529294967651,0.01503157801926136,-0.013736873865127563,24695296
06-Nov-2018 17:58:02.453,0.70697021484375,20579,24695275,16685,-0.706951379776001,0.015001533553004265,-0.013716088607907295,24695297
06-Nov-2018 17:58:03.453,0.7069715261459351,20579,24695275,16685,-0.7069507837295532,0.014977484941482544,-0.013691423460841179,24695298
06-Nov-2018 17:58:04.453,0.7069724798202515,20579,24695275,16685,-0.7069510221481323,0.014954190701246262,-0.013660617172718048,24695299
06-Nov-2018 17:58:05.453,0.7069703340530396,20579,24695275,16685,-0.7069544792175293,0.01492844708263874,-0.013636687770485878,24695300
06-Nov-2018 17:58:06.453,0.70697021484375,20579,24695275,16685,-0.7069556713104248,0.014899518340826035,-0.01361105591058731,24695301
06-Nov-2018 17:58:07.453,0.7069711685180664,20579,24695275,16685,-0.7069555521011353,0.014876231551170349,-0.013583172112703323,24695302
06-Nov-2018 17:58:08.453,0.7069696187973022,20579,24695275,16685,-0.7069581747055054,0.014850486069917679,-0.013556357473134995,24695303
06-Nov-2018 17:58:09.453,0.7069689035415649,20579,24695275,16685,-0.7069598436355591,0.01482631266117096,-0.013532944023609161,24695304
06-Nov-2018 17:58:10.453,0.7069718837738037,20579,24695275,16685,-0.7069580554962158,0.014800742268562317,-0.01350674219429493,24695305
06-Nov-2018 17:58:11.453,0.7069743871688843,20579,24695307,16685,-0.7069566249847412,0.014773454517126083,-0.013483164831995964,24695306
06-Nov-2018 17:58:12.453,0.7069730758666992,20579,24695307,16685,-0.7069588899612427,0.01474350318312645,-0.013458548113703728,24695307
06-Nov-2018 17:58:13.453,0.7069766521453857,20579,24695307,16685,-0.7069565057754517,0.014716578647494316,-0.013432633131742477,24695308
06-Nov-2018 17:58:14.453,0.706979513168335,20579,24695307,16685,-0.7069547176361084,0.014692451804876328,-0.013404030352830887,24695309
06-Nov-2018 17:58:15.453,0.7069782018661499,20579,24695307,16685,-0.706957221031189,0.014662904664874077,-0.013381464406847954,24695310
06-Nov-2018 17:58:16.453,0.7069751024246216,20579,24695307,16685,-0.7069612741470337,0.014639927074313164,-0.013351799920201302,24695311
06-Nov-2018 17:58:17.453,0.7069767713546753,20611,24695307,16685,-0.7069606781005859,0.014618763700127602,-0.013323307037353516,24695312
06-Nov-2018 17:58:18.453,0.706977367401123,20611,24695307,16685,-0.706960916519165,0.014592058956623077,-0.013300685212016106,24695313
06-Nov-2018 17:58:19.453,0.7069761753082275,20611,24695307,16685,-0.7069628238677979,0.01456529088318348,-0.013278910890221596,24695314
06-Nov-2018 17:58:20.453,0.7069777250289917,20611,24695307,16685,-0.7069622278213501,0.014542760327458382,-0.01324661634862423,24695315
06-Nov-2018 17:58:21.453,0.7069791555404663,20611,24695307,16685,-0.7069618701934814,0.014517232775688171,-0.013220079243183136,24695316
06-Nov-2018 17:58:22.453,0.7069797515869141,20611,24695307,16685,-0.7069627046585083,0.014481581747531891,-0.01319795474410057,24695317
06-Nov-2018 17:58:23.453,0.7069810628890991,20611,24695307,16685,-0.7069624662399292,0.014457741752266884,-0.013169430196285248,24695318
06-Nov-2018 17:58:24.453,0.7069810628890991,20611,24695307,16685,-0.7069634199142456,0.014437178149819374,-0.01314261369407177,24695319
06-Nov-2018 17:58:25.453,0.7069815397262573,20611,24695307,16685,-0.7069638967514038,0.014406362548470497,-0.013117512688040733,24695320
06-Nov-2018 17:58:26.453,0.7069829702377319,20611,24695307,16685,-0.7069635391235352,0.014379523694515228,-0.013096723705530167,24695321
06-Nov-2018 17:58:27.453,0.7069834470748901,20611,24695307,16685,-0.7069640159606934,0.01435912400484085,-0.013066267594695091,24695322
06-Nov-2018 17:58:28.453,0.7069822549819946,20611,24695307,16685,-0.7069661617279053,0.014335289597511292,-0.01304338127374649,24695323
06-Nov-2018 17:58:29.453,0.7069834470748901,20611,24695307,16685,-0.7069658041000366,0.01430438831448555,-0.013018922880291939,24695324
06-Nov-2018 17:58:30.453,0.7069848775863647,20611,24695307,16685,-0.7069652080535889,0.014281559735536575,-0.012993449345231056,24695325
06-Nov-2018 17:58:31.453,0.7069841623306274,20611,24695307,16685,-0.7069669961929321,0.014260591939091682,-0.012967785820364952,24695326
06-Nov-2018 17:58:32.453,0.7069829702377319,20611,24695307,16685,-0.7069692611694336,0.014236601069569588,-0.012942571192979813,24695327
06-Nov-2018 17:58:33.453,0.706985354423523,20611,24695307,16685,-0.7069677114486694,0.014207897707819939,-0.012914998456835747,24695328
06-Nov-2018 17:58:34.453,0.7069864273071289,20611,24695307,16685,-0.7069680690765381,0.014177244156599045,-0.012887988239526749,24695329
06-Nov-2018 17:58:35.453,0.7069858312606812,20611,24695307,16685,-0.7069696187973022,0.014149315655231476,-0.012863148003816605,24695330
06-Nov-2018 17:58:36.453,0.7069867849349976,20611,24695307,16685,-0.7069697380065918,0.01412414014339447,-0.01283390261232853,24695331
06-Nov-2018 17:58:37.453,0.7069888114929199,20611,24695307,16685,-0.7069686651229858,0.014096220955252647,-0.012806262820959091,24695332
06-Nov-2018 17:58:38.453,0.7069885730743408,20611,24695307,16685,-0.7069698572158813,0.014069287106394768,-0.01278407871723175,24695333
06-Nov-2018 17:58:39.453,0.7069861888885498,20611,24695307,16685,-0.7069728374481201,0.014046458527445793,-0.012757685035467148,24695334
06-Nov-2018 17:58:40.453,0.7069867849349976,20611,24695307,16685,-0.7069734334945679,0.014024926349520683,-0.012730281800031662,24695335
06-Nov-2018 17:58:41.453,0.7069880962371826,20611,24695307,16685,-0.7069729566574097,0.014000274240970612,-0.012708727270364761,24695336
06-Nov-2018 17:58:42.453,0.7069875001907349,20611,24695307,16685,-0.7069745063781738,0.013974562287330627,-0.012684868648648262,24695337
06-Nov-2018 17:58:43.453,0.7069892883300781,20611,24695339,16685,-0.706973671913147,0.013950372114777565,-0.012654822319746017,24695338
06-Nov-2018 17:58:44.453,0.7069927453994751,20611,24695339,16685,-0.706971287727356,0.01392289251089096,-0.012628765776753426,24695339
06-Nov-2018 17:58:45.453,0.7069932222366333,20611,24695339,16685,-0.7069718837738037,0.013888437300920486,-0.012604063376784325,24695340
06-Nov-2018 17:58:46.453,0.7069939374923706,20611,24695339,16685,-0.7069718837738037,0.013866055756807327,-0.012580471113324165,24695341
06-Nov-2018 17:58:47.453,0.7069920301437378,20611,24695339,16685,-0.7069747447967529,0.013842528685927391,-0.012552332133054733,24695342
06-Nov-2018 17:58:48.453,0.7069908380508423,20611,24695339,16685,-0.7069770097732544,0.013817964121699333,-0.012527532875537872,24695343
06-Nov-2018 17:58:49.453,0.7069917917251587,20643,24695339,16685,-0.7069768905639648,0.013790478929877281,-0.012503139674663544,24695344
06-Nov-2018 17:58:50.453,0.7069911956787109,20643,24695339,16685,-0.706978440284729,0.01376541331410408,-0.012474849820137024,24695345
06-Nov-2018 17:58:51.453,0.7069903612136841,20643,24695339,16685,-0.7069803476333618,0.013742398470640182,-0.012450234964489937,24695346
06-Nov-2018 17:58:52.453,0.7069934606552124,20643,24695339,16685,-0.7069782018661499,0.013715147972106934,-0.012424353510141373,24695347
06-Nov-2018 17:58:53.453,0.7069953680038452,20643,24695339,16685,-0.706977128982544,0.01368691399693489,-0.012397617101669312,24695348
06-Nov-2018 17:58:54.453,0.7069953680038452,20643,24695339,16685,-0.7069783210754395,0.013663409277796745,-0.012373372912406921,24695349
06-Nov-2018 17:58:55.453,0.706994891166687,20643,24695339,16685,-0.7069796323776245,0.013636916875839233,-0.012345818802714348,24695350
06-Nov-2018 17:58:56.453,0.706998348236084,20643,24695339,16685,-0.706977128982544,0.013612736016511917,-0.012319609522819519,24695351
06-Nov-2018 17:58:57.453,0.7069982290267944,20643,24695339,16685,-0.706978440284729,0.013585047796368599,-0.012294232845306396,24695352
06-Nov-2018 17:58:58.453,0.7069982290267944,20643,24695339,16685,-0.7069791555404663,0.013558048754930496,-0.012270012870430946,24695353
06-Nov-2018 17:58:59.453,0.7069984674453735,20643,24695339,16685,-0.7069798707962036,0.013535123318433762,-0.012241767719388008,24695354
06-Nov-2018 17:59:00.453,0.7069991827011108,20643,24695339,16685,-0.7069798707962036,0.013508589938282967,-0.012218328192830086,24695355
06-Nov-2018 17:59:01.453,0.7069997787475586,20643,24695339,16685,-0.7069802284240723,0.01348051056265831,-0.012194950133562088,24695356
06-Nov-2018 17:59:02.453,0.706997275352478,20643,24695339,16685,-0.7069840431213379,0.013455362990498543,-0.012165384367108345,24695357
06-Nov-2018 17:59:03.453,0.7069970369338989,20643,24695339,16685,-0.7069848775863647,0.013434277847409248,-0.012137142941355705,24695358
06-Nov-2018 17:59:04.453,0.7069982290267944,20643,24695339,16685,-0.7069846391677856,0.013406394049525261,-0.012115675956010818,24695359
06-Nov-2018 17:59:05.453,0.7069987058639526,20643,24695339,16685,-0.706985354423523,0.01337839663028717,-0.012088216841220856,24695360
06-Nov-2018 17:59:06.453,0.7070010900497437,20643,24695339,16685,-0.7069838047027588,0.013353807851672173,-0.012060249224305153,24695361
06-Nov-2018 17:59:07.453,0.707001805305481,20643,24695339,16685,-0.7069840431213379,0.013327846303582191,-0.012035394087433815,24695362
06-Nov-2018 17:59:08.453,0.7070037126541138,20643,24695339,16685,-0.7069833278656006,0.013298450037837029,-0.012013019993901253,24695363
06-Nov-2018 17:59:09.453,0.7070046663284302,20643,24695339,16685,-0.706983208656311,0.013273216784000397,-0.011985011398792267,24695364
06-Nov-2018 17:59:10.453,0.707003116607666,20643,24695339,16685,-0.7069857120513916,0.013251122087240219,-0.011958399787545204,24695365
06-Nov-2018 17:59:11.453,0.707001805305481,20643,24695339,16685,-0.7069878578186035,0.013224100694060326,-0.011933386325836182,24695366
06-Nov-2018 17:59:12.453,0.7070032358169556,20643,24695339,16685,-0.7069871425628662,0.013200746849179268,-0.011908691376447678,24695367
06-Nov-2018 17:59:13.453,0.7070032358169556,20643,24695339,16685,-0.706987738609314,0.013173842802643776,-0.011881820857524872,24695368
06-Nov-2018 17:59:14.453,0.7070029973983765,20643,24695339,16685,-0.7069891691207886,0.01314515806734562,-0.011854976415634155,24695369
06-Nov-2018 17:59:15.453,0.7070052623748779,20643,24695371,16685,-0.7069876194000244,0.013123203068971634,-0.011829907074570656,24695370
06-Nov-2018 17:59:16.453,0.7070059776306152,20643,24695371,16685,-0.7069880962371826,0.013094039633870125,-0.011805294081568718,24695371
06-Nov-2018 17:59:17.453,0.7070053815841675,20643,24695371,16685,-0.7069897651672363,0.013067707419395447,-0.011779559776186943,24695372
06-Nov-2018 17:59:18.453,0.7070044279098511,20643,24695371,16685,-0.7069915533065796,0.013044977560639381,-0.011752257123589516,24695373
06-Nov-2018 17:59:19.453,0.7070062160491943,20643,24695371,16685,-0.7069904804229736,0.013020113110542297,-0.011726142838597298,24695374
06-Nov-2018 17:59:20.453,0.7070070505142212,20643,24695371,16685,-0.7069903612136841,0.012993061915040016,-0.011703487485647202,24695375
06-Nov-2018 17:59:21.453,0.7070072889328003,20675,24695371,16685,-0.70699143409729,0.012966452166438103,-0.011676022782921791,24695376
06-Nov-2018 17:59:22.453,0.707007646560669,20675,24695371,16685,-0.7069920301437378,0.012939102947711945,-0.011648023501038551,24695377
06-Nov-2018 17:59:23.453,0.7070101499557495,20675,24695371,16685,-0.7069904804229736,0.012911012396216393,-0.011623961851000786,24695378
06-Nov-2018 17:59:24.453,0.7070114612579346,20675,24695371,16685,-0.7069896459579468,0.012883316725492477,-0.011601559817790985,24695379
06-Nov-2018 17:59:25.453,0.7070122957229614,20675,24695371,16685,-0.7069897651672363,0.012866662815213203,-0.011568279936909676,24695380
06-Nov-2018 17:59:26.453,0.7070096731185913,20675,24695371,16685,-0.7069933414459229,0.012839891016483307,-0.011542309075593948,24695381
06-Nov-2018 17:59:27.453,0.7070083618164062,20675,24695371,16685,-0.7069953680038452,0.012811999768018723,-0.011524775996804237,24695382
06-Nov-2018 17:59:28.453,0.7070127725601196,20675,24695371,16685,-0.7069921493530273,0.012790936976671219,-0.011490287259221077,24695383
06-Nov-2018 17:59:29.453,0.7070134878158569,20675,24695371,16685,-0.7069920301437378,0.012770408764481544,-0.01146448403596878,24695384
06-Nov-2018 17:59:30.453,0.7070093154907227,20675,24695371,16685,-0.7069971561431885,0.012732898816466331,-0.011447051540017128,24695385
06-Nov-2018 17:59:31.453,0.7070136070251465,20675,24695371,16685,-0.706993818283081,0.012709327042102814,-0.011418867856264114,24695386
06-Nov-2018 17:59:32.453,0.707019567489624,20675,24695371,16685,-0.7069889307022095,0.012690460309386253,-0.011384278535842896,24695387
06-Nov-2018 17:59:33.453,0.7070140838623047,20675,24695371,16685,-0.7069950103759766,0.012659238651394844,-0.011368818581104279,24695388
06-Nov-2018 17:59:34.453,0.7070106267929077,20675,24695371,16685,-0.7069994211196899,0.012630006298422813,-0.01134500838816166,24695389
06-Nov-2018 17:59:35.453,0.7070188522338867,20675,24695371,16685,-0.7069921493530273,0.012615753337740898,-0.011308828368782997,24695390
06-Nov-2018 17:59:36.453,0.7070178985595703,20675,24695371,16685,-0.7069940567016602,0.012585312128067017,-0.011284865438938141,24695391
06-Nov-2018 17:59:37.453,0.7070120573043823,20675,24695371,16685,-0.707000732421875,0.0125472042709589,-0.01126929558813572,24695392
06-Nov-2018 17:59:38.453,0.7070173025131226,20675,24695371,16685,-0.7069962024688721,0.012531816959381104,-0.011230697855353355,24695393
06-Nov-2018 17:59:39.453,0.7070208787918091,20675,24695371,16685,-0.706993579864502,0.01251080259680748,-0.01120135746896267,24695394
06-Nov-2018 17:59:40.453,0.7070170640945435,20675,24695371,16685,-0.7069984674453735,0.012471318244934082,-0.011188121512532234,24695395
06-Nov-2018 17:59:41.453,0.707018256187439,20675,24695371,16685,-0.7069981098175049,0.012450328096747398,-0.011155879124999046,24695396
06-Nov-2018 17:59:42.453,0.7070223093032837,20675,24695371,16685,-0.7069950103759766,0.01243809424340725,-0.011121192947030067,24695397
06-Nov-2018 17:59:43.453,0.7070178985595703,20675,24695371,16685,-0.7069998979568481,0.012400567531585693,-0.011106722056865692,24695398
06-Nov-2018 17:59:44.453,0.7070187330245972,20675,24695371,16685,-0.7070001363754272,0.012371059507131577,-0.01108560711145401,24695399
06-Nov-2018 17:59:45.453,0.7070227861404419,20675,24695371,16685,-0.7069964408874512,0.012360813096165657,-0.011048279702663422,24695400
06-Nov-2018 17:59:46.453,0.7070199251174927,20675,24695371,16685,-0.7070001363754272,0.012325277552008629,-0.011029476299881935,24695401
06-Nov-2018 17:59:47.453,0.7070189714431763,20675,24695403,16685,-0.7070020437240601,0.012293167412281036,-0.011008977890014648,24695402
06-Nov-2018 17:59:48.453,0.7070266008377075,20675,24695403,16685,-0.7069952487945557,0.01227770559489727,-0.0109699796885252,24695403
06-Nov-2018 17:59:49.453,0.7070233821868896,20675,24695403,16685,-0.7069994211196899,0.012250278145074844,-0.010942524299025536,24695404
06-Nov-2018 17:59:50.453,0.7070164680480957,20675,24695403,16685,-0.7070072889328003,0.012211639434099197,-0.010928824543952942,24695405
06-Nov-2018 17:59:51.453,0.7070245742797852,20675,24695403,16685,-0.7070000171661377,0.012195875868201256,-0.010892225429415703,24695406
06-Nov-2018 17:59:52.453,0.7070271968841553,20675,24695403,16685,-0.7069981098175049,0.012179352343082428,-0.010863443836569786,24695407
06-Nov-2018 17:59:53.453,0.7070198059082031,20707,24695403,16685,-0.7070064544677734,0.012136004865169525,-0.010850628837943077,24695408
06-Nov-2018 17:59:54.453,0.7070227861404419,20707,24695403,16685,-0.7070043087005615,0.012113897129893303,-0.010822715237736702,24695409
06-Nov-2018 17:59:55.453,0.7070311307907104,20707,24695403,16685,-0.7069965600967407,0.012103389948606491,-0.010786766186356544,24695410
06-Nov-2018 17:59:56.453,0.7070252895355225,20707,24695403,16685,-0.7070035934448242,0.012066131457686424,-0.010771660134196281,24695411
06-Nov-2018 17:59:57.453,0.7070212364196777,20707,24695403,16685,-0.7070083618164062,0.012032024562358856,-0.01074826531112194,24695412
06-Nov-2018 17:59:58.453,0.7070269584655762,20707,24695403,16685,-0.7070033550262451,0.012026418000459671,-0.010708779096603394,24695413
06-Nov-2018 17:59:59.453,0.7070276737213135,20707,24695403,16685,-0.7070037126541138,0.011994536966085434,-0.010687265545129776,24695414
06-Nov-2018 18:00:00.453,0.7070221900939941,20707,24695403,16685,-0.70701003074646,0.01195455715060234,-0.010673150420188904,24695415
06-Nov-2018 18:00:01.453,0.707026481628418,20707,24695403,16685,-0.707006573677063,0.011935818940401077,-0.01063510961830616,24695416
06-Nov-2018 18:00:02.453,0.7070306539535522,20707,24695403,16685,-0.707003116607666,0.011914527043700218,-0.010604778304696083,24695417
06-Nov-2018 18:00:03.453,0.7070283889770508,20707,24695403,16685,-0.7070064544677734,0.01187499426305294,-0.010591432452201843,24695418
06-Nov-2018 18:00:04.453,0.7070295810699463,20707,24695403,16685,-0.7070060968399048,0.011859782040119171,-0.010563282296061516,24695419
06-Nov-2018 18:00:05.453,0.7070299386978149,20707,24695403,16685,-0.707006573677063,0.011843936517834663,-0.010529454797506332,24695420
06-Nov-2018 18:00:06.453,0.7070260047912598,20707,24695403,16685,-0.7070111036300659,0.01181105338037014,-0.010513465851545334,24695421
06-Nov-2018 18:00:07.453,0.707028865814209,20707,24695403,16685,-0.7070090770721436,0.011782726272940636,-0.010491577908396721,24695422
06-Nov-2018 18:00:08.453,0.7070324420928955,20707,24695403,16685,-0.7070059776306152,0.01176539622247219,-0.010456962510943413,24695423
06-Nov-2018 18:00:09.453,0.707027792930603,20707,24695403,16685,-0.7070118188858032,0.011731954291462898,-0.010434873402118683,24695424
06-Nov-2018 18:00:10.453,0.7070279121398926,20707,24695403,16685,-0.7070125341415405,0.011700896546244621,-0.010414417833089828,24695425
06-Nov-2018 18:00:11.453,0.7070351839065552,20707,24695403,16685,-0.7070060968399048,0.011682264506816864,-0.010379524901509285,24695426
06-Nov-2018 18:00:12.453,0.707032322883606,20707,24695403,16685,-0.7070097923278809,0.011657005175948143,-0.010353967547416687,24695427
06-Nov-2018 18:00:13.453,0.7070262432098389,20707,24695403,16685,-0.7070167064666748,0.011623283848166466,-0.010335627943277359,24695428
06-Nov-2018 18:00:14.453,0.7070308923721313,20707,24695403,16685,-0.7070127725601196,0.011607740074396133,-0.010301629081368446,24695429
06-Nov-2018 18:00:15.453,0.707036018371582,20707,24695403,16685,-0.7070083618164062,0.011584747582674026,-0.01027277484536171,24695430
06-Nov-2018 18:00:16.453,0.7070298194885254,20707,24695403,16685,-0.7070152759552002,0.011549675837159157,-0.010258262977004051,24695431
06-Nov-2018 18:00:17.453,0.707030177116394,20707,24695403,16685,-0.7070157527923584,0.011526711285114288,-0.010230416432023048,24695432
06-Nov-2018 18:00:18.453,0.707038164138794,20707,24695403,16685,-0.7070086002349854,0.011510204523801804,-0.010196832939982414,24695433
06-Nov-2018 18:00:19.453,0.7070363759994507,20707,24695435,16678,-0.7070111036300659,0.011471554636955261,-0.01018000952899456,24695434
06-Nov-2018 18:00:20.453,0.7070335149765015,20707,24695435,16678,-0.7070151567459106,0.011445071548223495,-0.010154509916901588,24695435
06-Nov-2018 18:00:21.453,0.7070335149765015,20707,24695435,16678,-0.7070153951644897,0.011429641395807266,-0.01012127473950386,24695436
06-Nov-2018 18:00:22.453,0.707036018371582,20707,24695435,16678,-0.7070139646530151,0.01140005886554718,-0.010095538571476936,24695437
06-Nov-2018 18:00:23.453,0.7070333957672119,20707,24695435,16678,-0.7070174217224121,0.011367233470082283,-0.01007823832333088,24695438
06-Nov-2018 18:00:24.453,0.7070345878601074,20707,24695435,16678,-0.7070170640945435,0.011344879865646362,-0.010046860203146935,24695439
06-Nov-2018 18:00:25.453,0.7070351839065552,20739,24695435,16678,-0.7070170640945435,0.011325124651193619,-0.010018721222877502,24695440
06-Nov-2018 18:00:26.453,0.7070372104644775,20739,24695435,16678,-0.7070156335830688,0.011293727904558182,-0.009998999536037445,24695441
06-Nov-2018 18:00:27.453,0.707038402557373,20739,24695435,16678,-0.7070153951644897,0.011265883222222328,-0.009975580498576164,24695442
06-Nov-2018 18:00:28.453,0.7070374488830566,20739,24695435,16678,-0.707017183303833,0.011247104033827782,-0.009945608675479889,24695443
06-Nov-2018 18:00:29.453,0.707036018371582,20739,24695435,16678,-0.7070189714431763,0.011220477521419525,-0.00991959311068058,24695444
06-Nov-2018 18:00:30.453,0.7070376873016357,20739,24695435,16678,-0.7070181369781494,0.011193601414561272,-0.00989491492509842,24695445
06-Nov-2018 18:00:31.453,0.707039475440979,20739,24695435,16678,-0.7070174217224121,0.011163610965013504,-0.009869296103715897,24695446
06-Nov-2018 18:00:32.453,0.7070380449295044,20739,24695435,16678,-0.707019567489624,0.011142965406179428,-0.00984002836048603,24695447
06-Nov-2018 18:00:33.453,0.7070376873016357,20739,24695435,16678,-0.7070207595825195,0.01111321896314621,-0.009814955294132233,24695448
06-Nov-2018 18:00:34.453,0.7070406675338745,20739,24695435,16678,-0.7070183753967285,0.011088963598012924,-0.009790277108550072,24695449
06-Nov-2018 18:00:35.453,0.7070428133010864,20739,24695435,16678,-0.7070173025131226,0.01106230728328228,-0.009760860353708267,24695450
06-Nov-2018 18:00:36.453,0.7070398330688477,20739,24695435,16678,-0.7070208787918091,0.011039434000849724,-0.009738260880112648,24695451
06-Nov-2018 18:00:37.453,0.7070374488830566,20739,24695435,16678,-0.7070239782333374,0.011013749986886978,-0.009714465588331223,24695452
06-Nov-2018 18:00:38.453,0.7070407867431641,20739,24695435,16678,-0.7070213556289673,0.010986929759383202,-0.009688332676887512,24695453
06-Nov-2018 18:00:39.453,0.7070426940917969,20739,24695435,16678,-0.7070201635360718,0.010960446670651436,-0.009660536423325539,24695454
06-Nov-2018 18:00:40.453,0.7070393562316895,20739,24695435,16678,-0.707024335861206,0.010931676253676414,-0.009635459631681442,24695455
06-Nov-2018 18:00:41.453,0.7070412635803223,20739,24695435,16678,-0.707023024559021,0.010908486321568489,-0.00960988737642765,24695456
06-Nov-2018 18:00:42.453,0.707045316696167,20739,24695435,16678,-0.7070199251174927,0.010883491486310959,-0.009582750499248505,24695457
06-Nov-2018 18:00:43.453,0.7070434093475342,20739,24695435,16678,-0.7070223093032837,0.01085604727268219,-0.009561276063323021,24695458
06-Nov-2018 18:00:44.453,0.707038402557373,20739,24695435,16678,-0.7070281505584717,0.010830292478203773,-0.009535351768136024,24695459
06-Nov-2018 18:00:45.453,0.7070416212081909,20739,24695435,16678,-0.7070255279541016,0.010809941217303276,-0.009504906833171844,24695460
06-Nov-2018 18:00:46.453,0.7070443630218506,20739,24695435,16678,-0.7070236206054688,0.010781070217490196,-0.009480653330683708,24695461
06-Nov-2018 18:00:47.453,0.7070422172546387,20739,24695435,16678,-0.7070267200469971,0.010750329121947289,-0.009458063170313835,24695462
06-Nov-2018 18:00:48.453,0.7070431709289551,20739,24695435,16678,-0.707026481628418,0.010728351771831512,-0.00942685455083847,24695463
06-Nov-2018 18:00:49.453,0.7070461511611938,20739,24695435,16678,-0.7070239782333374,0.010702643543481827,-0.009397031739354134,24695464
06-Nov-2018 18:00:50.453,0.7070449590682983,20739,24695435,16678,-0.7070260047912598,0.010670710355043411,-0.009384043514728546,24695465
06-Nov-2018 18:00:51.453,0.7070447206497192,20739,24695467,16685,-0.7070269584655762,0.010648593306541443,-0.009355463087558746,24695466
06-Nov-2018 18:00:52.453,0.7070455551147461,20739,24695467,16685,-0.7070266008377075,0.010632362216711044,-0.00932353362441063,24695467
06-Nov-2018 18:00:53.453,0.7070456743240356,20739,24695467,16685,-0.7070274353027344,0.010601768270134926,-0.009300870820879936,24695468
06-Nov-2018 18:00:54.453,0.7070460319519043,20739,24695467,16685,-0.707027792930603,0.010569987818598747,-0.009281156584620476,24695469
06-Nov-2018 18:00:55.453,0.7070457935333252,20739,24695467,16685,-0.707028865814209,0.010551819577813148,-0.009247388690710068,24695470
06-Nov-2018 18:00:56.453,0.7070450782775879,20739,24695467,16685,-0.7070302963256836,0.010523036122322083,-0.009222112596035004,24695471
06-Nov-2018 18:00:57.454,0.7070462703704834,20771,24695467,16685,-0.7070300579071045,0.01048978976905346,-0.009200438857078552,24695472
06-Nov-2018 18:00:58.454,0.7070492506027222,20771,24695467,16685,-0.7070279121398926,0.01046888530254364,-0.00917067937552929,24695473
06-Nov-2018 18:00:59.454,0.707048773765564,20771,24695467,16685,-0.7070291042327881,0.010444540530443192,-0.009141230955719948,24695474
06-Nov-2018 18:01:00.454,0.7070450782775879,20771,24695467,16685,-0.7070331573486328,0.010416969656944275,-0.00912017934024334,24695475
06-Nov-2018 18:01:01.454,0.7070472240447998,20771,24695467,16685,-0.7070314884185791,0.01039147563278675,-0.009095199406147003,24695476
06-Nov-2018 18:01:02.454,0.7070508003234863,20771,24695467,16685,-0.7070287466049194,0.01036904752254486,-0.00906737893819809,24695477
06-Nov-2018 18:01:03.454,0.7070468664169312,20771,24695467,16685,-0.7070333957672119,0.010343268513679504,-0.009043615311384201,24695478
06-Nov-2018 18:01:04.454,0.7070450782775879,20771,24695467,16685,-0.7070358991622925,0.010316524654626846,-0.009019283577799797,24695479
06-Nov-2018 18:01:05.454,0.7070515155792236,20771,24695467,16685,-0.707030177116394,0.010292883962392807,-0.00898764654994011,24695480
06-Nov-2018 18:01:06.454,0.7070513963699341,20771,24695467,16685,-0.7070310115814209,0.010262949392199516,-0.008969970047473907,24695481
06-Nov-2018 18:01:07.454,0.7070454359054565,20771,24695467,16685,-0.7070376873016357,0.010234370827674866,-0.008946819230914116,24695482
06-Nov-2018 18:01:08.454,0.7070488929748535,20771,24695467,16685,-0.7070353031158447,0.01021282933652401,-0.008911499753594398,24695483
06-Nov-2018 18:01:09.454,0.7070521116256714,20771,24695467,16685,-0.7070327997207642,0.010186700150370598,-0.008886078372597694,24695484
06-Nov-2018 18:01:10.454,0.7070504426956177,20771,24695467,16685,-0.7070349454879761,0.010154945775866508,-0.008864695206284523,24695485
06-Nov-2018 18:01:11.454,0.7070496082305908,20771,24695467,16685,-0.7070366144180298,0.01013171672821045,-0.008834175765514374,24695486
06-Nov-2018 18:01:12.454,0.7070513963699341,20771,24695467,16685,-0.7070353031158447,0.010114746168255806,-0.008806372061371803,24695487
06-Nov-2018 18:01:13.454,0.7070518732070923,20771,24695467,16685,-0.7070355415344238,0.010081838816404343,-0.00878707692027092,24695488
06-Nov-2018 18:01:14.454,0.707051157951355,20771,24695467,16685,-0.7070366144180298,0.010054029524326324,-0.008762463927268982,24695489
06-Nov-2018 18:01:15.454,0.7070509195327759,20771,24695467,16685,-0.7070375680923462,0.010037355124950409,-0.008727878332138062,24695490
06-Nov-2018 18:01:16.454,0.70705246925354,20771,24695467,16685,-0.7070369720458984,0.010007718577980995,-0.008703866973519325,24695491
06-Nov-2018 18:01:17.454,0.7070521116256714,20771,24695467,16685,-0.7070376873016357,0.00997733324766159,-0.00868738628923893,24695492
06-Nov-2018 18:01:18.454,0.7070553302764893,20771,24695467,16685,-0.7070355415344238,0.009950920939445496,-0.00865466333925724,24695493
06-Nov-2018 18:01:19.454,0.7070528268814087,20771,24695467,16685,-0.7070387601852417,0.009929556399583817,-0.008628427982330322,24695494
06-Nov-2018 18:01:20.454,0.7070504426956177,20771,24695467,16685,-0.70704185962677,0.009895876049995422,-0.008604532107710838,24695495
06-Nov-2018 18:01:21.454,0.7070552110671997,20771,24695467,16685,-0.7070374488830566,0.009875239804387093,-0.008581558242440224,24695496
06-Nov-2018 18:01:22.454,0.7070536613464355,20771,24695467,16685,-0.7070397138595581,0.009853184223175049,-0.008551487699151039,24695497
06-Nov-2018 18:01:23.454,0.7070521116256714,20771,24695499,16685,-0.7070422172546387,0.009825728833675385,-0.008526057004928589,24695498
06-Nov-2018 18:01:24.454,0.7070529460906982,20771,24695499,16685,-0.7070419788360596,0.009800851345062256,-0.00850500538945198,24695499
06-Nov-2018 18:01:25.454,0.7070585489273071,20771,24695499,16685,-0.707037091255188,0.009774478152394295,-0.008476508781313896,24695500
06-Nov-2018 18:01:26.454,0.7070558071136475,20771,24695499,16685,-0.7070400714874268,0.00975116342306137,-0.008451566100120544,24695501
06-Nov-2018 18:01:27.454,0.7070533037185669,20771,24695499,16685,-0.7070434093475342,0.009719768539071083,-0.00842617079615593,24695502
06-Nov-2018 18:01:28.454,0.707056999206543,20771,24695499,16685,-0.7070404291152954,0.009698351845145226,-0.008400263264775276,24695503
06-Nov-2018 18:01:29.454,0.7070591449737549,20803,24695499,16685,-0.7070391178131104,0.009667014703154564,-0.008370155468583107,24695504
06-Nov-2018 18:01:30.454,0.7070549726486206,20803,24695499,16685,-0.7070438861846924,0.009641515091061592,-0.008346956223249435,24695505
06-Nov-2018 18:01:31.454,0.707054615020752,20803,24695499,16685,-0.7070449590682983,0.009619859978556633,-0.008319118991494179,24695506
06-Nov-2018 18:01:32.454,0.7070579528808594,20803,24695499,16685,-0.7070423364639282,0.009592486545443535,-0.00829537957906723,24695507
06-Nov-2018 18:01:33.454,0.707058310508728,20803,24695499,16685,-0.7070426940917969,0.009561140090227127,-0.008268367499113083,24695508
06-Nov-2018 18:01:34.454,0.7070573568344116,20803,24695499,16685,-0.707044243812561,0.00953788124024868,-0.00824393518269062,24695509
06-Nov-2018 18:01:35.454,0.7070604562759399,20803,24695499,16685,-0.70704185962677,0.00951557606458664,-0.008214283734560013,24695510
06-Nov-2018 18:01:36.454,0.7070600986480713,20803,24695499,16685,-0.707042932510376,0.009486772119998932,-0.008190466091036797,24695511
06-Nov-2018 18:01:37.454,0.7070612907409668,20803,24695499,16685,-0.7070420980453491,0.009460510686039925,-0.00816831924021244,24695512
06-Nov-2018 18:01:38.454,0.7070591449737549,20803,24695499,16685,-0.7070447206497192,0.009442660957574844,-0.008141176775097847,24695513
06-Nov-2018 18:01:39.454,0.7070578336715698,20803,24695499,16685,-0.7070467472076416,0.009416462853550911,-0.008115949109196663,24695514
06-Nov-2018 18:01:40.454,0.7070590257644653,20803,24695499,16685,-0.7070461511611938,0.009382067248225212,-0.00809500552713871,24695515
06-Nov-2018 18:01:41.454,0.7070604562759399,20803,24695499,16685,-0.707045316696167,0.009355517104268074,-0.00806937925517559,24695516
06-Nov-2018 18:01:42.454,0.7070597410202026,20803,24695499,16685,-0.7070469856262207,0.009332096204161644,-0.008037535473704338,24695517
06-Nov-2018 18:01:43.454,0.7070615291595459,20803,24695499,16685,-0.7070460319519043,0.009305007755756378,-0.008010195568203926,24695518
06-Nov-2018 18:01:44.454,0.7070624828338623,20803,24695499,16685,-0.707045316696167,0.009274963289499283,-0.007988430559635162,24695519
06-Nov-2018 18:01:45.454,0.7070631980895996,20803,24695499,16685,-0.707045316696167,0.009256687015295029,-0.00795840099453926,24695520
06-Nov-2018 18:01:46.454,0.7070608139038086,20803,24695499,16685,-0.7070482969284058,0.009231273084878922,-0.00793139822781086,24695521
06-Nov-2018 18:01:47.454,0.7070600986480713,20803,24695499,16685,-0.7070494890213013,0.009204884991049767,-0.007910355925559998,24695522
06-Nov-2018 18:01:48.454,0.7070634365081787,20803,24695499,16685,-0.7070467472076416,0.009179750457406044,-0.007886230945587158,24695523
06-Nov-2018 18:01:49.454,0.707065224647522,20803,24695499,16685,-0.7070456743240356,0.009153073653578758,-0.0078557338565588,24695524
06-Nov-2018 18:01:50.454,0.7070618867874146,20803,24695499,16685,-0.7070494890213013,0.009128186851739883,-0.00783189944922924,24695525
06-Nov-2018 18:01:51.454,0.7070624828338623,20803,24695499,16685,-0.7070497274398804,0.00909925252199173,-0.00780611764639616,24695526
06-Nov-2018 18:01:52.454,0.7070649862289429,20803,24695499,16685,-0.7070479393005371,0.00907544232904911,-0.007778718136250973,24695527
06-Nov-2018 18:01:53.454,0.7070642709732056,20803,24695499,16685,-0.7070492506027222,0.009050346910953522,-0.007751701399683952,24695528
06-Nov-2018 18:01:54.454,0.707061767578125,20803,24695499,16685,-0.7070521116256714,0.009025178849697113,-0.007727062329649925,24695529
06-Nov-2018 18:01:55.454,0.7070645093917847,20803,24695531,16685,-0.7070502042770386,0.008994536474347115,-0.007701522670686245,24695530
06-Nov-2018 18:01:56.454,0.7070657014846802,20803,24695531,16685,-0.7070491313934326,0.008972138166427612,-0.007678322494029999,24695531
06-Nov-2018 18:01:57.454,0.7070651054382324,20803,24695531,16685,-0.7070505619049072,0.008944505825638771,-0.007653150707483292,24695532
06-Nov-2018 18:01:58.454,0.7070634365081787,20803,24695531,16685,-0.7070531845092773,0.008920500054955482,-0.007624995894730091,24695533
06-Nov-2018 18:01:59.454,0.7070659399032593,20803,24695531,16685,-0.707051157951355,0.008896160870790482,-0.007601187564432621,24695534
06-Nov-2018 18:02:00.454,0.7070649862289429,20803,24695531,16685,-0.7070527076721191,0.00886838324368,-0.007579384371638298,24695535
06-Nov-2018 18:02:01.454,0.7070639133453369,20835,24695531,16685,-0.7070542573928833,0.008842702955007553,-0.007549322210252285,24695536
06-Nov-2018 18:02:02.454,0.7070653438568115,20835,24695531,16685,-0.7070537805557251,0.008817043155431747,-0.0075211720541119576,24695537
06-Nov-2018 18:02:03.454,0.7070664167404175,20835,24695531,16685,-0.7070530652999878,0.00878504291176796,-0.007499373517930508,24695538
06-Nov-2018 18:02:04.454,0.7070661783218384,20835,24695531,16685,-0.7070538997650146,0.008760245516896248,-0.007475969381630421,24695539
06-Nov-2018 18:02:05.454,0.7070664167404175,20835,24695531,16685,-0.7070543766021729,0.008736403658986092,-0.007442480884492397,24695540
06-Nov-2018 18:02:06.454,0.707066535949707,20835,24695531,16685,-0.707054853439331,0.008710220456123352,-0.0074194446206092834,24695541
06-Nov-2018 18:02:07.454,0.7070651054382324,20835,24695531,16685,-0.7070567607879639,0.008684389293193817,-0.0073979683220386505,24695542
06-Nov-2018 18:02:08.454,0.7070662975311279,20835,24695531,16685,-0.7070560455322266,0.008663319051265717,-0.00736915972083807,24695543
06-Nov-2018 18:02:09.454,0.7070668935775757,20835,24695531,16685,-0.7070560455322266,0.008645065128803253,-0.007344566285610199,24695544
06-Nov-2018 18:02:10.454,0.7070649862289429,20835,24695531,16685,-0.7070584297180176,0.008611097931861877,-0.007322710007429123,24695545
06-Nov-2018 18:02:11.454,0.7070668935775757,20835,24695531,16685,-0.7070571184158325,0.008582819253206253,-0.007295939140021801,24695546
06-Nov-2018 18:02:12.454,0.7070711851119995,20835,24695531,16685,-0.707053542137146,0.008560599759221077,-0.007265890017151833,24695547
06-Nov-2018 18:02:13.454,0.707068681716919,20835,24695531,16685,-0.7070568799972534,0.008528575301170349,-0.0072423312813043594,24695548
06-Nov-2018 18:02:14.454,0.7070680856704712,20835,24695531,16685,-0.7070580720901489,0.008501976728439331,-0.007218279875814915,24695549
06-Nov-2018 18:02:15.454,0.7070704698562622,20835,24695531,16685,-0.7070560455322266,0.008480992168188095,-0.007191469892859459,24695550
06-Nov-2018 18:02:16.454,0.707068920135498,20835,24695531,16685,-0.7070584297180176,0.008454378694295883,-0.007162129506468773,24695551
06-Nov-2018 18:02:17.454,0.7070666551589966,20835,24695531,16685,-0.707060694694519,0.008427048102021217,-0.0071417540311813354,24695552
06-Nov-2018 18:02:18.454,0.7070678472518921,20835,24695531,16685,-0.7070600986480713,0.008401494473218918,-0.007116143591701984,24695553
06-Nov-2018 18:02:19.454,0.7070693969726562,20835,24695531,16685,-0.7070590257644653,0.008378375321626663,-0.007087498903274536,24695554
06-Nov-2018 18:02:20.454,0.7070704698562622,20835,24695531,16685,-0.7070589065551758,0.008350532501935959,-0.007062006741762161,24695555
06-Nov-2018 18:02:21.454,0.7070707082748413,20835,24695531,16685,-0.707059383392334,0.00832359865307808,-0.007037634961307049,24695556
06-Nov-2018 18:02:22.454,0.7070722579956055,20835,24695531,16685,-0.7070579528808594,0.008300431072711945,-0.007011592388153076,24695557
06-Nov-2018 18:02:23.454,0.7070711851119995,20835,24695531,16685,-0.7070597410202026,0.00827505812048912,-0.006986876018345356,24695558
06-Nov-2018 18:02:24.454,0.7070717811584473,20835,24695531,16685,-0.7070597410202026,0.008252713829278946,-0.006961926817893982,24695559
06-Nov-2018 18:02:25.454,0.7070722579956055,20835,24695531,16685,-0.7070598602294922,0.008225148543715477,-0.006933699361979961,24695560
06-Nov-2018 18:02:26.454,0.707072377204895,20835,24695531,16685,-0.7070605754852295,0.008192982524633408,-0.006909746676683426,24695561
06-Nov-2018 18:02:27.454,0.7070729732513428,20835,24695563,16685,-0.7070603370666504,0.008167214691638947,-0.006885587237775326,24695562
06-Nov-2018 18:02:28.454,0.7070745229721069,20835,24695563,16685,-0.7070590257644653,0.008143963292241096,-0.006859606131911278,24695563
06-Nov-2018 18:02:29.454,0.7070742845535278,20835,24695563,16685,-0.7070600986480713,0.008119098842144012,-0.0068294452503323555,24695564
06-Nov-2018 18:02:30.454,0.7070721387863159,20835,24695563,16685,-0.7070624828338623,0.008088894188404083,-0.006809142418205738,24695565
06-Nov-2018 18:02:31.454,0.7070733308792114,20835,24695563,16685,-0.7070618867874146,0.008070403710007668,-0.006780272349715233,24695566
06-Nov-2018 18:02:32.454,0.7070729732513428,20835,24695563,16685,-0.7070629596710205,0.008044755086302757,-0.006747981533408165,24695567
06-Nov-2018 18:02:33.454,0.7070717811584473,20867,24695563,16685,-0.7070646286010742,0.008016075938940048,-0.006727010942995548,24695568
06-Nov-2018 18:02:34.454,0.7070735692977905,20867,24695563,16685,-0.7070634365081787,0.007988926023244858,-0.006702611222863197,24695569
06-Nov-2018 18:02:35.454,0.707075834274292,20867,24695563,16685,-0.7070616483688354,0.007966676726937294,-0.00667477585375309,24695570
06-Nov-2018 18:02:36.454,0.7070776224136353,20867,24695563,16685,-0.7070604562759399,0.00794048048555851,-0.006649861112236977,24695571
06-Nov-2018 18:02:37.454,0.7070773839950562,20867,24695563,16685,-0.7070609331130981,0.00791427493095398,-0.006626158952713013,24695572
06-Nov-2018 18:02:38.454,0.707078218460083,20867,24695563,16685,-0.7070605754852295,0.007888959720730782,-0.006600306369364262,24695573
06-Nov-2018 18:02:39.454,0.7070764303207397,20867,24695563,16685,-0.7070630788803101,0.007865753024816513,-0.006571141071617603,24695574
06-Nov-2018 18:02:40.454,0.707076907157898,20867,24695563,16685,-0.7070631980895996,0.007837975397706032,-0.006547432392835617,24695575
06-Nov-2018 18:02:41.454,0.7070761919021606,20867,24695563,16685,-0.7070647478103638,0.007806704379618168,-0.006522822193801403,24695576
06-Nov-2018 18:02:42.454,0.7070763111114502,20867,24695563,16685,-0.7070651054382324,0.0077804261818528175,-0.006495390087366104,24695577
06-Nov-2018 18:02:43.454,0.7070788145065308,20867,24695563,16685,-0.7070631980895996,0.007754268124699593,-0.006467257626354694,24695578
06-Nov-2018 18:02:44.454,0.7070775032043457,20867,24695563,16685,-0.7070647478103638,0.007727924734354019,-0.006444405764341354,24695579
06-Nov-2018 18:02:45.454,0.7070772647857666,20867,24695563,16685,-0.7070653438568115,0.007705426774919033,-0.006417173892259598,24695580
06-Nov-2018 18:02:46.454,0.7070761919021606,20867,24695563,16685,-0.7070666551589966,0.00768238864839077,-0.006393507122993469,24695581
06-Nov-2018 18:02:47.454,0.7070777416229248,20867,24695563,16685,-0.7070659399032593,0.007656259462237358,-0.006369405426084995,24695582
06-Nov-2018 18:02:48.454,0.7070790529251099,20867,24695563,16685,-0.707065224647522,0.007632059045135975,-0.006341069936752319,24695583
06-Nov-2018 18:02:49.454,0.7070800065994263,20867,24695563,16685,-0.7070647478103638,0.007606125436723232,-0.0063154613599181175,24695584
06-Nov-2018 18:02:50.454,0.7070800065994263,20867,24695563,16685,-0.7070651054382324,0.007574521005153656,-0.006290961056947708,24695585
06-Nov-2018 18:02:51.454,0.7070814371109009,20867,24695563,16685,-0.7070643901824951,0.007552419789135456,-0.006263477727770805,24695586
06-Nov-2018 18:02:52.454,0.7070834636688232,20867,24695563,16685,-0.7070627212524414,0.007527420297265053,-0.006231566891074181,24695587
06-Nov-2018 18:02:53.454,0.7070810794830322,20867,24695563,16685,-0.7070654630661011,0.00750077236443758,-0.006211007945239544,24695588
06-Nov-2018 18:02:54.454,0.7070795297622681,20867,24695563,16685,-0.7070680856704712,0.007469349540770054,-0.006184074096381664,24695589
06-Nov-2018 18:02:55.454,0.7070815563201904,20867,24695563,16685,-0.707066535949707,0.00745011679828167,-0.0061536431312561035,24695590
06-Nov-2018 18:02:56.454,0.70708167552948,20867,24695563,16685,-0.7070664167404175,0.007429060526192188,-0.006132131442427635,24695591
06-Nov-2018 18:02:57.454,0.7070789337158203,20867,24695563,16685,-0.7070698738098145,0.007390992715954781,-0.0061097340658307076,24695592
06-Nov-2018 18:02:58.454,0.7070814371109009,20867,24695563,16685,-0.7070678472518921,0.007370783947408199,-0.006081053055822849,24695593
06-Nov-2018 18:02:59.454,0.7070847749710083,20867,24695595,16685,-0.7070651054382324,0.0073477281257510185,-0.006052934564650059,24695594
06-Nov-2018 18:03:00.454,0.707082986831665,20867,24695595,16685,-0.7070671319961548,0.007317904382944107,-0.006035442464053631,24695595
06-Nov-2018 18:03:01.454,0.7070831060409546,20867,24695595,16685,-0.7070674896240234,0.007291380316019058,-0.006007618270814419,24695596
06-Nov-2018 18:03:02.454,0.7070848941802979,20867,24695595,16685,-0.7070662975311279,0.007274973206222057,-0.005974262952804565,24695597
06-Nov-2018 18:03:03.454,0.7070839405059814,20867,24695595,16685,-0.7070677280426025,0.007245786488056183,-0.005953825078904629,24695598
06-Nov-2018 18:03:04.454,0.7070832252502441,20867,24695595,16685,-0.7070688009262085,0.0072171250358223915,-0.00592948030680418,24695599
06-Nov-2018 18:03:05.454,0.707084059715271,20899,24695595,16685,-0.707068681716919,0.007194573991000652,-0.005897315219044685,24695600
06-Nov-2018 18:03:06.454,0.7070848941802979,20899,24695595,16685,-0.7070680856704712,0.007169646210968494,-0.005872515961527824,24695601
06-Nov-2018 18:03:07.454,0.707085132598877,20899,24695595,16685,-0.707068681716919,0.007137555629014969,-0.005849859677255154,24695602
06-Nov-2018 18:03:08.454,0.7070869207382202,20899,24695595,16685,-0.7070671319961548,0.0071154022589325905,-0.005822989158332348,24695603
06-Nov-2018 18:03:09.454,0.7070869207382202,20899,24695595,16685,-0.707067608833313,0.007090875878930092,-0.005795981734991074,24695604
06-Nov-2018 18:03:10.454,0.7070832252502441,20899,24695595,16685,-0.7070720195770264,0.007060679607093334,-0.005773735232651234,24695605
06-Nov-2018 18:03:11.454,0.7070859670639038,20899,24695595,16685,-0.7070695161819458,0.0070366207510232925,-0.005746590904891491,24695606
06-Nov-2018 18:03:12.454,0.7070881128311157,20899,24695595,16685,-0.7070680856704712,0.007012485526502132,-0.005717054009437561,24695607
06-Nov-2018 18:03:13.454,0.7070854902267456,20899,24695595,16685,-0.70707106590271,0.006985051557421684,-0.00569814071059227,24695608
06-Nov-2018 18:03:14.454,0.7070865631103516,20899,24695595,16685,-0.707069993019104,0.006960287690162659,-0.005670933052897453,24695609
06-Nov-2018 18:03:15.454,0.7070897817611694,20899,24695595,16685,-0.7070673704147339,0.00693657249212265,-0.005643665790557861,24695610
06-Nov-2018 18:03:16.454,0.7070887088775635,20899,24695595,16685,-0.707068920135498,0.006909589283168316,-0.005615992471575737,24695611
06-Nov-2018 18:03:17.454,0.7070854902267456,20899,24695595,16685,-0.7070726156234741,0.006882399320602417,-0.005592900328338146,24695612
06-Nov-2018 18:03:18.454,0.7070873975753784,20899,24695595,16685,-0.7070713043212891,0.00686382781714201,-0.0055619049817323685,24695613
06-Nov-2018 18:03:19.454,0.7070891857147217,20899,24695595,16685,-0.707069993019104,0.006832978688180447,-0.0055349403992295265,24695614
06-Nov-2018 18:03:20.454,0.7070878744125366,20899,24695595,16685,-0.7070720195770264,0.0068027060478925705,-0.005513885989785194,24695615
06-Nov-2018 18:03:21.454,0.7070891857147217,20899,24695595,16685,-0.70707106590271,0.006780189462006092,-0.005485757254064083,24695616
06-Nov-2018 18:03:22.454,0.7070908546447754,20899,24695595,16685,-0.7070698738098145,0.006752646528184414,-0.005456076934933662,24695617
06-Nov-2018 18:03:23.454,0.7070895433425903,20899,24695595,16685,-0.7070716619491577,0.006721161305904388,-0.005440494976937771,24695618
06-Nov-2018 18:03:24.454,0.7070891857147217,20899,24695595,16685,-0.7070719003677368,0.006700946018099785,-0.005412744358181953,24695619
06-Nov-2018 18:03:25.454,0.7070908546447754,20899,24695595,16685,-0.7070707082748413,0.006684664636850357,-0.0053801750764250755,24695620
06-Nov-2018 18:03:26.454,0.7070877552032471,20899,24695595,16685,-0.7070744037628174,0.006651637144386768,-0.00536060705780983,24695621
06-Nov-2018 18:03:27.454,0.7070885896682739,20899,24695595,16685,-0.7070740461349487,0.006623676046729088,-0.005337717942893505,24695622
06-Nov-2018 18:03:28.454,0.707093358039856,20899,24695595,16685,-0.7070695161819458,0.006609424948692322,-0.005300801247358322,24695623
06-Nov-2018 18:03:29.454,0.7070910930633545,20899,24695595,16685,-0.7070726156234741,0.006575827486813068,-0.005277051590383053,24695624
06-Nov-2018 18:03:30.454,0.7070878744125366,20899,24695595,16685,-0.7070763111114502,0.006540919654071331,-0.005261716432869434,24695625
06-Nov-2018 18:03:31.454,0.7070945501327515,20899,24695627,16685,-0.7070698738098145,0.006525678560137749,-0.005226521752774715,24695626
06-Nov-2018 18:03:32.454,0.7070949077606201,20899,24695627,16685,-0.7070698738098145,0.006503762677311897,-0.0051970453932881355,24695627
06-Nov-2018 18:03:33.454,0.7070882320404053,20899,24695627,16685,-0.7070772647857666,0.006463631056249142,-0.005185025744140148,24695628
06-Nov-2018 18:03:34.454,0.7070902585983276,20899,24695627,16685,-0.7070755958557129,0.0064466651529073715,-0.005155401304364204,24695629
06-Nov-2018 18:03:35.454,0.7070976495742798,20899,24695627,16685,-0.7070682048797607,0.006430053152143955,-0.005116449669003487,24695630
06-Nov-2018 18:03:36.454,0.7070915699005127,20899,24695627,16685,-0.707074761390686,0.006392607465386391,-0.0051032500341534615,24695631
06-Nov-2018 18:03:37.454,0.7070897817611694,20931,24695627,16685,-0.7070773839950562,0.006361735984683037,-0.005079357884824276,24695632
06-Nov-2018 18:03:38.454,0.7070963382720947,20931,24695627,16685,-0.70707106590271,0.006349475122988224,-0.005041872151196003,24695633
06-Nov-2018 18:03:39.454,0.7070952653884888,20931,24695627,16685,-0.707072377204895,0.00631861574947834,-0.005021863617002964,24695634
06-Nov-2018 18:03:40.454,0.7070908546447754,20931,24695627,16685,-0.7070776224136353,0.00628182478249073,-0.00500565767288208,24695635
06-Nov-2018 18:03:41.454,0.7070962190628052,20931,24695627,16685,-0.7070727348327637,0.006269047036767006,-0.00496699009090662,24695636
06-Nov-2018 18:03:42.454,0.7070989608764648,20931,24695627,16685,-0.707069993019104,0.006245407275855541,-0.004938539117574692,24695637
06-Nov-2018 18:03:43.454,0.7070949077606201,20931,24695627,16685,-0.7070745229721069,0.0062060970813035965,-0.004926184192299843,24695638
06-Nov-2018 18:03:44.454,0.7070958614349365,20931,24695627,16685,-0.7070740461349487,0.006186170503497124,-0.004893847741186619,24695639
06-Nov-2018 18:03:45.454,0.7070976495742798,20931,24695627,16685,-0.7070727348327637,0.006165590137243271,-0.004856184124946594,24695640
06-Nov-2018 18:03:46.454,0.7070935964584351,20931,24695627,16685,-0.707077145576477,0.006132164970040321,-0.004844136536121368,24695641
06-Nov-2018 18:03:47.454,0.707095742225647,20931,24695627,16685,-0.7070751190185547,0.006104886531829834,-0.0048178257420659065,24695642
06-Nov-2018 18:03:48.454,0.7071002721786499,20931,24695627,16685,-0.70707106590271,0.006093635223805904,-0.0047828443348407745,24695643
06-Nov-2018 18:03:49.454,0.707095742225647,20931,24695627,16685,-0.7070760726928711,0.006062958389520645,-0.004766329191625118,24695644
06-Nov-2018 18:03:50.454,0.7070927619934082,20931,24695627,16685,-0.707079291343689,0.006027914583683014,-0.004744059406220913,24695645
06-Nov-2018 18:03:51.454,0.7071006298065186,20931,24695627,16685,-0.7070716619491577,0.006015665829181671,-0.004707165993750095,24695646
06-Nov-2018 18:03:52.454,0.7070993185043335,20931,24695627,16685,-0.707073450088501,0.005983256734907627,-0.0046856589615345,24695647
06-Nov-2018 18:03:53.454,0.7070926427841187,20931,24695627,16685,-0.707080602645874,0.00594496913254261,-0.004667031578719616,24695648
06-Nov-2018 18:03:54.454,0.7071002721786499,20931,24695627,16685,-0.707073450088501,0.005934651009738445,-0.004634333774447441,24695649
06-Nov-2018 18:03:55.454,0.7071045637130737,20931,24695627,16685,-0.7070695161819458,0.005909123457968235,-0.004603661596775055,24695650
06-Nov-2018 18:03:56.454,0.7070971727371216,20931,24695627,16685,-0.7070776224136353,0.005868494510650635,-0.004591203294694424,24695651
06-Nov-2018 18:03:57.454,0.707097053527832,20931,24695627,16685,-0.7070778608322144,0.00584934838116169,-0.004560993053019047,24695652
06-Nov-2018 18:03:58.454,0.7071036100387573,20931,24695627,16685,-0.7070720195770264,0.005837119184434414,-0.004522566683590412,24695653
06-Nov-2018 18:03:59.454,0.7070982456207275,20931,24695627,16685,-0.7070772647857666,0.005801401101052761,-0.004507174715399742,24695654
06-Nov-2018 18:04:00.454,0.7070949077606201,20931,24695627,16685,-0.7070809602737427,0.0057725366204977036,-0.004487847909331322,24695655
06-Nov-2018 18:04:01.454,0.7070988416671753,20931,24695627,16685,-0.7070773839950562,0.005761941894888878,-0.004448522813618183,24695656
06-Nov-2018 18:04:02.454,0.7071020603179932,20931,24695627,16685,-0.7070745229721069,0.005731124430894852,-0.004424815997481346,24695657
06-Nov-2018 18:04:03.454,0.7071011066436768,20931,24695659,16685,-0.7070761919021606,0.005688801407814026,-0.0044099874794483185,24695658
06-Nov-2018 18:04:04.454,0.707103967666626,20931,24695659,16685,-0.7070736885070801,0.005670021288096905,-0.0043756477534770966,24695659
06-Nov-2018 18:04:05.454,0.7071050405502319,20931,24695659,16685,-0.7070730924606323,0.00564883928745985,-0.004343881271779537,24695660
06-Nov-2018 18:04:06.454,0.7071011066436768,20931,24695659,16685,-0.707077145576477,0.005613130517303944,-0.004330284893512726,24695661
06-Nov-2018 18:04:07.454,0.7071022987365723,20931,24695659,16685,-0.7070761919021606,0.005591952241957188,-0.004304963164031506,24695662
06-Nov-2018 18:04:08.454,0.7071031332015991,20931,24695659,16685,-0.7070757150650024,0.005575845949351788,-0.004269621334969997,24695663
06-Nov-2018 18:04:09.454,0.7070972919464111,20963,24695659,16685,-0.7070820331573486,0.005544722080230713,-0.004248528741300106,24695664
06-Nov-2018 18:04:10.454,0.7070978879928589,20963,24695659,16685,-0.70708167552948,0.005517984740436077,-0.00423045177012682,24695665
06-Nov-2018 18:04:11.454,0.7071046829223633,20963,24695659,16685,-0.7070753574371338,0.0054984670132398605,-0.004194021224975586,24695666
06-Nov-2018 18:04:12.454,0.7071022987365723,20963,24695659,16685,-0.7070783376693726,0.005467081442475319,-0.004169461317360401,24695667
06-Nov-2018 18:04:13.454,0.7071013450622559,20963,24695659,16685,-0.7070797681808472,0.005436896346509457,-0.004149063490331173,24695668
06-Nov-2018 18:04:14.454,0.7071077823638916,20963,24695659,16685,-0.7070736885070801,0.005412770435214043,-0.004116794094443321,24695669
06-Nov-2018 18:04:15.454,0.707107663154602,20963,24695659,16685,-0.7070738077163696,0.005386604927480221,-0.004085678607225418,24695670
06-Nov-2018 18:04:16.454,0.7070996761322021,20963,24695659,16685,-0.7070821523666382,0.005355018191039562,-0.00406765379011631,24695671
06-Nov-2018 18:04:17.454,0.7071021795272827,20963,24695659,16685,-0.7070801258087158,0.005336605943739414,-0.0040411027148365974,24695672
06-Nov-2018 18:04:18.454,0.7071067094802856,20963,24695659,16685,-0.7070757150650024,0.0053163133561611176,-0.004013483412563801,24695673
06-Nov-2018 18:04:19.454,0.7071042060852051,20963,24695659,16685,-0.7070784568786621,0.0052858926355838776,-0.003993588499724865,24695674
06-Nov-2018 18:04:20.454,0.7071012258529663,20963,24695659,16685,-0.7070819139480591,0.005261448211967945,-0.0039718272164464,24695675
06-Nov-2018 18:04:21.454,0.7071057558059692,20963,24695659,16685,-0.7070776224136353,0.005239624530076981,-0.0039399489760398865,24695676
06-Nov-2018 18:04:22.454,0.7071075439453125,20963,24695659,16685,-0.7070761919021606,0.0052096303552389145,-0.0039131902158260345,24695677
06-Nov-2018 18:04:23.454,0.7071027755737305,20963,24695659,16685,-0.70708167552948,0.005178867839276791,-0.0038906335830688477,24695678
06-Nov-2018 18:04:24.454,0.7071033716201782,20963,24695659,16685,-0.7070809602737427,0.005159981548786163,-0.0038591446354985237,24695679
06-Nov-2018 18:04:25.454,0.7071064710617065,20963,24695659,16685,-0.7070780992507935,0.0051358649507164955,-0.0038334066048264503,24695680
06-Nov-2018 18:04:26.454,0.7071061134338379,20963,24695659,16685,-0.7070790529251099,0.005103247240185738,-0.0038118837401270866,24695681
06-Nov-2018 18:04:27.454,0.7071058750152588,20963,24695659,16685,-0.7070797681808472,0.005074124783277512,-0.0037845121696591377,24695682
06-Nov-2018 18:04:28.454,0.7071075439453125,20963,24695659,16685,-0.707078218460083,0.005057003349065781,-0.0037560854107141495,24695683
06-Nov-2018 18:04:29.454,0.7071075439453125,20963,24695659,16685,-0.7070785760879517,0.005031435750424862,-0.003734609577804804,24695684
06-Nov-2018 18:04:30.454,0.7071057558059692,20963,24695659,16685,-0.7070804834365845,0.005000329576432705,-0.0037121064960956573,24695685
06-Nov-2018 18:04:31.454,0.707105278968811,20963,24695659,16685,-0.7070814371109009,0.004979397170245647,-0.003680650144815445,24695686
06-Nov-2018 18:04:32.454,0.7071061134338379,20963,24695659,16685,-0.7070809602737427,0.004955962300300598,-0.003651467151939869,24695687
06-Nov-2018 18:04:33.454,0.7071055173873901,20963,24695659,16685,-0.7070817947387695,0.004925034008920193,-0.003634918946772814,24695688
06-Nov-2018 18:04:34.454,0.7071069478988647,20963,24695659,16685,-0.7070807218551636,0.004900780506432056,-0.003606093116104603,24695689
06-Nov-2018 18:04:35.454,0.7071089744567871,20963,24695691,16685,-0.7070789337158203,0.004877674393355846,-0.003573240712285042,24695690
06-Nov-2018 18:04:36.454,0.7071081399917603,20963,24695691,16685,-0.707080602645874,0.004845200106501579,-0.0035527548752725124,24695691
06-Nov-2018 18:04:37.454,0.707108736038208,20963,24695691,16685,-0.7070797681808472,0.004818313755095005,-0.003533388953655958,24695692
06-Nov-2018 18:04:38.454,0.7071106433868408,20963,24695691,16685,-0.7070783376693726,0.004797803238034248,-0.003499765880405903,24695693
06-Nov-2018 18:04:39.454,0.7071070671081543,20963,24695691,16685,-0.7070821523666382,0.00477262120693922,-0.0034745894372463226,24695694
06-Nov-2018 18:04:40.454,0.7071045637130737,20963,24695691,16685,-0.7070850133895874,0.0047414666041731834,-0.003454634454101324,24695695
06-Nov-2018 18:04:41.454,0.7071077823638916,20995,24695691,16685,-0.7070820331573486,0.004720740951597691,-0.003423868678510189,24695696
06-Nov-2018 18:04:42.454,0.7071101665496826,20995,24695691,16685,-0.7070802450180054,0.004696459509432316,-0.003395061008632183,24695697
06-Nov-2018 18:04:43.454,0.707107424736023,20995,24695691,16685,-0.707082986831665,0.004664170555770397,-0.0033743763342499733,24695698
06-Nov-2018 18:04:44.454,0.7071090936660767,20995,24695691,16685,-0.70708167552948,0.004637167789041996,-0.00334746902808547,24695699
06-Nov-2018 18:04:45.454,0.7071136236190796,20995,24695691,16685,-0.7070775032043457,0.004617833532392979,-0.003316566813737154,24695700
06-Nov-2018 18:04:46.454,0.7071099281311035,20995,24695691,16685,-0.7070814371109009,0.004588330164551735,-0.003294630441814661,24695701
06-Nov-2018 18:04:47.454,0.7071075439453125,20995,24695691,16685,-0.7070841789245605,0.004558378830552101,-0.0032711555249989033,24695702
06-Nov-2018 18:04:48.454,0.7071100473403931,20995,24695691,16685,-0.70708167552948,0.004542591981589794,-0.003240377176553011,24695703
06-Nov-2018 18:04:49.454,0.7071106433868408,20995,24695691,16685,-0.7070814371109009,0.004517695866525173,-0.003218289464712143,24695704
06-Nov-2018 18:04:50.454,0.707107424736023,20995,24695691,16685,-0.7070846557617188,0.004483912140130997,-0.0031953295692801476,24695705
06-Nov-2018 18:04:51.454,0.7071089744567871,20995,24695691,16685,-0.7070839405059814,0.004460158757865429,-0.0031635919585824013,24695706
06-Nov-2018 18:04:52.454,0.7071138620376587,20995,24695691,16685,-0.7070794105529785,0.004438063129782677,-0.0031375670805573463,24695707
06-Nov-2018 18:04:53.454,0.7071104049682617,20995,24695691,16685,-0.7070831060409546,0.004404169507324696,-0.003120115492492914,24695708
06-Nov-2018 18:04:54.454,0.7071102857589722,20995,24695691,16685,-0.7070832252502441,0.00437548104673624,-0.00308892410248518,24695709
06-Nov-2018 18:04:55.454,0.7071120738983154,20995,24695691,16685,-0.70708167552948,0.00435989536345005,-0.0030563618056476116,24695710
06-Nov-2018 18:04:56.454,0.707109808921814,20995,24695691,16685,-0.7070845365524292,0.0043306173756718636,-0.00303796399384737,24695711
06-Nov-2018 18:04:57.454,0.7071082592010498,20995,24695691,16685,-0.7070858478546143,0.004303536377847195,-0.0030158711597323418,24695712
06-Nov-2018 18:04:58.454,0.7071125507354736,20995,24695691,16685,-0.7070820331573486,0.00428426917642355,-0.0029798783361911774,24695713
06-Nov-2018 18:04:59.454,0.7071110010147095,20995,24695691,16685,-0.7070837020874023,0.004258272238075733,-0.0029601184651255608,24695714
06-Nov-2018 18:05:00.454,0.7071101665496826,20995,24695691,16685,-0.7070850133895874,0.004220525734126568,-0.0029421900399029255,24695715
06-Nov-2018 18:05:01.454,0.7071146965026855,20995,24695691,16685,-0.7070804834365845,0.0042063649743795395,-0.0029109991155564785,24695716
06-Nov-2018 18:05:02.454,0.7071151733398438,20995,24695691,16685,-0.7070803642272949,0.004182005301117897,-0.0028819222934544086,24695717
06-Nov-2018 18:05:03.454,0.7071092128753662,20995,24695691,16685,-0.7070865631103516,0.0041470034047961235,-0.0028623510152101517,24695718
06-Nov-2018 18:05:04.454,0.7071110010147095,20995,24695691,16685,-0.707085132598877,0.0041234856471419334,-0.0028343666344881058,24695719
06-Nov-2018 18:05:05.454,0.707115650177002,20995,24695691,16685,-0.7070807218551636,0.004106467589735985,-0.00280050840228796,24695720
06-Nov-2018 18:05:06.454,0.7071115970611572,20995,24695691,16685,-0.707085132598877,0.00407161470502615,-0.002780092414468527,24695721
06-Nov-2018 18:05:07.454,0.7071099281311035,20995,24695723,16685,-0.7070870399475098,0.004045897163450718,-0.0027579478919506073,24695722
06-Nov-2018 18:05:08.454,0.7071149349212646,20995,24695723,16685,-0.7070822715759277,0.0040283650159835815,-0.002726910635828972,24695723
06-Nov-2018 18:05:09.454,0.7071141004562378,20995,24695723,16685,-0.7070832252502441,0.003999415785074234,-0.002702609170228243,24695724
06-Nov-2018 18:05:10.454,0.7071118354797363,20995,24695723,16685,-0.7070859670639038,0.003965297713875771,-0.0026793600991368294,24695725
06-Nov-2018 18:05:11.454,0.7071139812469482,20995,24695723,16685,-0.7070839405059814,0.003946260549128056,-0.0026513971388339996,24695726
06-Nov-2018 18:05:12.454,0.7071155309677124,20995,24695723,16685,-0.7070826292037964,0.0039211176335811615,-0.0026254267431795597,24695727
06-Nov-2018 18:05:13.454,0.7071133852005005,21027,24695723,16685,-0.707085371017456,0.0038908016867935658,-0.002601912245154381,24695728
06-Nov-2018 18:05:14.454,0.7071130275726318,21027,24695723,16685,-0.7070859670639038,0.0038642887957394123,-0.002573553938418627,24695729
06-Nov-2018 18:05:15.454,0.7071171998977661,21027,24695723,16685,-0.7070820331573486,0.003843435551971197,-0.0025451756082475185,24695730
06-Nov-2018 18:05:16.454,0.7071141004562378,21027,24695723,16685,-0.7070847749710083,0.0038124886341392994,-0.0025263000279664993,24695731
06-Nov-2018 18:05:17.454,0.7071126699447632,21027,24695723,16685,-0.707086443901062,0.0037875832058489323,-0.00250037107616663,24695732
06-Nov-2018 18:05:18.454,0.7071161270141602,21027,24695723,16685,-0.7070835828781128,0.0037651918828487396,-0.0024680355563759804,24695733
06-Nov-2018 18:05:19.454,0.7071127891540527,21027,24695723,16685,-0.7070869207382202,0.0037391064688563347,-0.0024460284039378166,24695734
06-Nov-2018 18:05:20.454,0.7071110010147095,21027,24695723,16685,-0.7070889472961426,0.0037105618976056576,-0.002422175370156765,24695735
06-Nov-2018 18:05:21.454,0.7071144580841064,21027,24695723,16685,-0.7070856094360352,0.003692565020173788,-0.0023904340341687202,24695736
06-Nov-2018 18:05:22.454,0.7071149349212646,21027,24695723,16685,-0.707085371017456,0.0036673201248049736,-0.002364137675613165,24695737
06-Nov-2018 18:05:23.454,0.7071132659912109,21027,24695723,16685,-0.7070873975753784,0.0036385133862495422,-0.002347010187804699,24695738
06-Nov-2018 18:05:24.454,0.707116961479187,21027,24695723,16685,-0.7070839405059814,0.0036110449582338333,-0.0023165219463407993,24695739
06-Nov-2018 18:05:25.454,0.7071194648742676,21027,24695723,16685,-0.7070820331573486,0.003584509715437889,-0.0022896318696439266,24695740
06-Nov-2018 18:05:26.454,0.7071163654327393,21027,24695723,16685,-0.7070848941802979,0.003552321344614029,-0.002266904339194298,24695741
06-Nov-2018 18:05:27.454,0.7071149349212646,21027,24695723,16685,-0.7070865631103516,0.003524630330502987,-0.0022395383566617966,24695742
06-Nov-2018 18:05:28.454,0.7071168422698975,21027,24695723,16685,-0.7070847749710083,0.0035065365955233574,-0.002207966987043619,24695743
06-Nov-2018 18:05:29.454,0.7071150541305542,21027,24695723,16685,-0.7070870399475098,0.0034791911020874977,-0.0021828599274158478,24695744
06-Nov-2018 18:05:30.454,0.7071124315261841,21027,24695723,16685,-0.7070897817611694,0.0034527373500168324,-0.0021629338152706623,24695745
06-Nov-2018 18:05:31.454,0.7071142196655273,21027,24695723,16685,-0.7070879936218262,0.0034326999448239803,-0.002133709378540516,24695746
06-Nov-2018 18:05:32.454,0.7071161270141602,21027,24695723,16685,-0.7070863246917725,0.0034078462049365044,-0.00210695993155241,24695747
06-Nov-2018 18:05:33.454,0.7071152925491333,21027,24695723,16685,-0.7070873975753784,0.0033780839294195175,-0.0020871120505034924,24695748
06-Nov-2018 18:05:34.454,0.707115650177002,21027,24695723,16685,-0.7070872783660889,0.0033509861677885056,-0.0020640487782657146,24695749
06-Nov-2018 18:05:35.454,0.7071183919906616,21027,24695723,16685,-0.7070848941802979,0.003330117091536522,-0.002029930707067251,24695750
06-Nov-2018 18:05:36.454,0.7071197032928467,21027,24695723,16685,-0.707084059715271,0.0032993205823004246,-0.0020035761408507824,24695751
06-Nov-2018 18:05:37.454,0.7071188688278198,21027,24695723,16685,-0.7070847749710083,0.0032708030194044113,-0.0019804276525974274,24695752
06-Nov-2018 18:05:38.454,0.7071174383163452,21027,24695723,16685,-0.707086443901062,0.0032490845769643784,-0.0019540595822036266,24695753
06-Nov-2018 18:05:39.454,0.7071164846420288,21027,24695755,16685,-0.7070876359939575,0.0032250783406198025,-0.00192731199786067,24695754
06-Nov-2018 18:05:40.454,0.7071157693862915,21027,24695755,16685,-0.7070884704589844,0.003194577991962433,-0.0019031316041946411,24695755
06-Nov-2018 18:05:41.454,0.7071154117584229,21027,24695755,16685,-0.7070890665054321,0.0031692958436906338,-0.0018794930074363947,24695756
06-Nov-2018 18:05:42.454,0.7071150541305542,21027,24695755,16685,-0.7070890665054321,0.003147685434669256,-0.0018508762586861849,24695757
06-Nov-2018 18:05:43.454,0.7071146965026855,21027,24695755,16685,-0.7070901393890381,0.0031210375018417835,-0.0018270418513566256,24695758
06-Nov-2018 18:05:44.454,0.7071166038513184,21027,24695755,16685,-0.7070879936218262,0.0030953804962337017,-0.0018015732057392597,24695759
06-Nov-2018 18:05:45.454,0.707118034362793,21059,24695755,16685,-0.7070866823196411,0.0030697030015289783,-0.0017708670347929,24695760
06-Nov-2018 18:05:46.454,0.7071177959442139,21059,24695755,16685,-0.707087516784668,0.0030440897680819035,-0.001747319707646966,24695761
06-Nov-2018 18:05:47.454,0.7071171998977661,21059,24695755,16685,-0.7070882320404053,0.00301362294703722,-0.0017229244112968445,24695762
06-Nov-2018 18:05:48.454,0.7071182727813721,21059,24695755,16685,-0.7070870399475098,0.002990828361362219,-0.0016955495811998844,24695763
06-Nov-2018 18:05:49.454,0.7071179151535034,21059,24695755,16685,-0.7070876359939575,0.0029690987430512905,-0.0016697405371814966,24695764
06-Nov-2018 18:05:50.454,0.7071151733398438,21059,24695755,16685,-0.7070904970169067,0.002936404198408127,-0.0016488602850586176,24695765
06-Nov-2018 18:05:51.454,0.7071143388748169,21059,24695755,16685,-0.7070915699005127,0.0029140207916498184,-0.0016228726599365473,24695766
06-Nov-2018 18:05:52.454,0.7071183919906616,21059,24695755,16685,-0.7070873975753784,0.002894157078117132,-0.0015911010559648275,24695767
06-Nov-2018 18:05:53.454,0.7071161270141602,21059,24695755,16685,-0.7070901393890381,0.002865451853722334,-0.0015677022747695446,24695768
06-Nov-2018 18:05:54.454,0.707112193107605,21059,24695755,16685,-0.7070939540863037,0.002836898434907198,-0.0015474457759410143,24695769
06-Nov-2018 18:05:55.454,0.7071175575256348,21059,24695755,16685,-0.7070890665054321,0.0028147445991635323,-0.0015138417948037386,24695770
06-Nov-2018 18:05:56.454,0.707120418548584,21059,24695755,16685,-0.7070863246917725,0.002786057535558939,-0.0014866474084556103,24695771
06-Nov-2018 18:05:57.454,0.7071195840835571,21059,24695755,16685,-0.7070877552032471,0.0027496227994561195,-0.0014681110624223948,24695772
06-Nov-2018 18:05:58.454,0.7071195840835571,21059,24695755,16685,-0.7070878744125366,0.0027262880466878414,-0.0014392565935850143,24695773
06-Nov-2018 18:05:59.454,0.7071218490600586,21059,24695755,16685,-0.7070854902267456,0.0027108853682875633,-0.001409389777109027,24695774
06-Nov-2018 18:06:00.454,0.7071187496185303,21059,24695755,16685,-0.7070887088775635,0.002679015975445509,-0.0013892070855945349,24695775
06-Nov-2018 18:06:01.454,0.7071152925491333,21059,24695755,16685,-0.70709228515625,0.0026535573415458202,-0.0013642185367643833,24695776
06-Nov-2018 18:06:02.454,0.7071152925491333,21059,24695755,16685,-0.7070921659469604,0.0026374459266662598,-0.001331559382379055,24695777
06-Nov-2018 18:06:03.454,0.7071155309677124,21059,24695755,16685,-0.7070921659469604,0.0026092585176229477,-0.0013089447747915983,24695778
06-Nov-2018 18:06:04.454,0.707115888595581,21059,24695755,16685,-0.7070919275283813,0.002576438244432211,-0.0012873916421085596,24695779
06-Nov-2018 18:06:05.454,0.7071200609207153,21059,24695755,16685,-0.7070882320404053,0.002551865763962269,-0.0012547117657959461,24695780
06-Nov-2018 18:06:06.454,0.7071202993392944,21059,24695755,16685,-0.7070882320404053,0.0025261882692575455,-0.001230219379067421,24695781
06-Nov-2018 18:06:07.454,0.7071191072463989,21059,24695755,16685,-0.7070895433425903,0.002494360785931349,-0.001207840396091342,24695782
06-Nov-2018 18:06:08.454,0.7071214914321899,21059,24695755,16685,-0.7070873975753784,0.0024747890420258045,-0.001178777776658535,24695783
06-Nov-2018 18:06:09.454,0.7071194648742676,21059,24695755,16685,-0.7070893049240112,0.0024537662975490093,-0.0011510762851685286,24695784
06-Nov-2018 18:06:10.454,0.7071136236190796,21059,24695755,16685,-0.7070951461791992,0.00242253253236413,-0.0011324402876198292,24695785
06-Nov-2018 18:06:11.454,0.7071154117584229,21059,24695787,16685,-0.7070934772491455,0.002402777783572674,-0.0011065229773521423,24695786
06-Nov-2018 18:06:12.454,0.707120418548584,21059,24695787,16685,-0.7070887088775635,0.002382623963057995,-0.0010768536012619734,24695787
06-Nov-2018 18:06:13.454,0.7071162462234497,21059,24695787,16685,-0.7070930004119873,0.002347358036786318,-0.0010573472827672958,24695788
06-Nov-2018 18:06:14.454,0.7071154117584229,21059,24695787,16685,-0.7070940732955933,0.002316566649824381,-0.0010312977246940136,24695789
06-Nov-2018 18:06:15.454,0.7071216106414795,21059,24695787,16685,-0.7070877552032471,0.0022992920130491257,-9.959535673260689E-4,24695790
06-Nov-2018 18:06:16.454,0.7071198225021362,21059,24695787,16685,-0.7070902585983276,0.002269446849822998,-9.683874668553472E-4,24695791
06-Nov-2018 18:06:17.454,0.707115650177002,21091,24695787,16685,-0.7070941925048828,0.002237399574369192,-9.487578645348549E-4,24695792
06-Nov-2018 18:06:18.454,0.7071164846420288,21091,24695787,16685,-0.7070934772491455,0.0022215074859559536,-9.174087317660451E-4,24695793
06-Nov-2018 18:06:19.454,0.7071202993392944,21091,24695787,16685,-0.7070894241333008,0.0022017639130353928,-8.909626631066203E-4,24695794
06-Nov-2018 18:06:20.454,0.7071186304092407,21091,24695787,16685,-0.7070913314819336,0.002164534293115139,-8.75060330145061E-4,24695795
06-Nov-2018 18:06:21.454,0.7071170806884766,21091,24695787,16685,-0.7070928812026978,0.0021437276154756546,-8.509571198374033E-4,24695796
06-Nov-2018 18:06:22.454,0.7071206569671631,21091,24695787,16685,-0.7070896625518799,0.002120929304510355,-8.180795703083277E-4,24695797
06-Nov-2018 18:06:23.454,0.7071200609207153,21091,24695787,16685,-0.7070902585983276,0.0020868289284408092,-7.977873319759965E-4,24695798
06-Nov-2018 18:06:24.454,0.7071191072463989,21091,24695787,16685,-0.7070915699005127,0.0020591220818459988,-7.70313199609518E-4,24695799
06-Nov-2018 18:06:25.454,0.7071181535720825,21091,24695787,16685,-0.7070920467376709,0.0020444532856345177,-7.382000330835581E-4,24695800
06-Nov-2018 18:06:26.454,0.7071148157119751,21091,24695787,16685,-0.7070956230163574,0.002016469370573759,-7.139999652281404E-4,24695801
06-Nov-2018 18:06:27.454,0.7071148157119751,21091,24695787,16685,-0.707095742225647,0.001987961120903492,-6.91861379891634E-4,24695802
06-Nov-2018 18:06:28.454,0.7071199417114258,21091,24695787,16685,-0.7070910930633545,0.001962894108146429,-6.599797634407878E-4,24695803
06-Nov-2018 18:06:29.454,0.7071191072463989,21091,24695787,16685,-0.7070920467376709,0.001934823114424944,-6.351140327751637E-4,24695804
06-Nov-2018 18:06:30.454,0.7071164846420288,21091,24695787,16685,-0.7070944309234619,0.0019089928828179836,-6.172198336571455E-4,24695805
06-Nov-2018 18:06:31.454,0.7071212530136108,21091,24695787,16685,-0.7070897817611694,0.0018856697715818882,-5.860422970727086E-4,24695806
06-Nov-2018 18:06:32.454,0.7071226835250854,21091,24695787,16685,-0.707088828086853,0.0018618633039295673,-5.567955086007714E-4,24695807
06-Nov-2018 18:06:33.454,0.7071154117584229,21091,24695787,16685,-0.707095742225647,0.0018345844000577927,-5.375982727855444E-4,24695808
06-Nov-2018 18:06:34.454,0.7071164846420288,21091,24695787,16685,-0.7070949077606201,0.0018122356850653887,-5.113065708428621E-4,24695809
06-Nov-2018 18:06:35.454,0.7071208953857422,21091,24695787,16685,-0.7070906162261963,0.0017884394619613886,-4.7929713036864996E-4,24695810
06-Nov-2018 18:06:36.454,0.7071188688278198,21091,24695787,16685,-0.7070931196212769,0.0017539297696202993,-4.585091373883188E-4,24695811
06-Nov-2018 18:06:37.454,0.7071163654327393,21091,24695787,16685,-0.7070953845977783,0.0017255593556910753,-4.3443578761070967E-4,24695812
06-Nov-2018 18:06:38.454,0.7071200609207153,21091,24695787,16685,-0.7070916891098022,0.001703937305137515,-4.0484050987288356E-4,24695813
06-Nov-2018 18:06:39.454,0.707121729850769,21091,24695787,16685,-0.7070902585983276,0.0016777513083070517,-3.797464887611568E-4,24695814
06-Nov-2018 18:06:40.454,0.7071179151535034,21091,24695787,16685,-0.7070941925048828,0.0016486262902617455,-3.5591237246990204E-4,24695815
06-Nov-2018 18:06:41.454,0.7071161270141602,21091,24695787,16685,-0.7070959806442261,0.0016295115929096937,-3.2437534537166357E-4,24695816
06-Nov-2018 18:06:42.454,0.7071186304092407,21091,24695787,16685,-0.7070935964584351,0.001608435995876789,-2.9511150205507874E-4,24695817
06-Nov-2018 18:06:43.454,0.7071192264556885,21091,24695819,16685,-0.7070927619934082,0.0015782483387738466,-2.736827591434121E-4,24695818
06-Nov-2018 18:06:44.454,0.7071187496185303,21091,24695819,16685,-0.707093358039856,0.0015484150499105453,-2.503613941371441E-4,24695819
06-Nov-2018 18:06:45.454,0.7071207761764526,21091,24695819,16685,-0.7070914506912231,0.0015257725026458502,-2.228045486845076E-4,24695820
06-Nov-2018 18:06:46.454,0.7071219682693481,21091,24695819,16685,-0.7070900201797485,0.0014978370163589716,-2.0033956388942897E-4,24695821
06-Nov-2018 18:06:47.454,0.7071222066879272,21091,24695819,16685,-0.7070901393890381,0.001471145311370492,-1.741706219036132E-4,24695822
06-Nov-2018 18:06:48.454,0.7071205377578735,21091,24695819,16685,-0.7070915699005127,0.0014501523692160845,-1.463844091631472E-4,24695823
06-Nov-2018 18:06:49.454,0.707115650177002,21123,24695819,16685,-0.7070965766906738,0.0014269058592617512,-1.2022143346257508E-4,24695824
06-Nov-2018 18:06:50.454,0.7071151733398438,21123,24695819,16685,-0.707097053527832,0.0013995727058500051,-9.417423279955983E-5,24695825
06-Nov-2018 18:06:51.454,0.7071181535720825,21123,24695819,16685,-0.7070944309234619,0.0013706132303923368,-6.717651558574289E-5,24695826
06-Nov-2018 18:06:52.454,0.7071183919906616,21123,24695819,16685,-0.7070941925048828,0.0013426670338958502,-4.155108763370663E-5,24695827
06-Nov-2018 18:06:53.454,0.7071174383163452,21123,24695819,16685,-0.7070952653884888,0.0013119005598127842,-1.6456011508125812E-5,24695828
06-Nov-2018 18:06:54.454,0.7071201801300049,21123,24695819,16685,-0.7070925235748291,0.0012842719443142414,8.953433280112222E-6,24695829
06-Nov-2018 18:06:55.454,0.7071229219436646,21123,24695819,16685,-0.7070896625518799,0.0012615809682756662,3.4521755878813565E-5,24695830
06-Nov-2018 18:06:56.454,0.7071187496185303,21123,24695819,16685,-0.7070938348770142,0.0012377207167446613,5.963037983747199E-5,24695831
06-Nov-2018 18:06:57.454,0.707114577293396,21123,24695819,16685,-0.7070977687835693,0.00121604953892529,8.421957318205386E-5,24695832
06-Nov-2018 18:06:58.454,0.7071175575256348,21123,24695819,16685,-0.7070949077606201,0.0011945455335080624,1.0945175017695874E-4,24695833
06-Nov-2018 18:06:59.454,0.7071202993392944,21123,24695819,16685,-0.70709228515625,0.0011674135457724333,1.380403118673712E-4,24695834
06-Nov-2018 18:07:00.454,0.7071182727813721,21123,24695819,16685,-0.7070943117141724,0.0011383090168237686,1.6080000204965472E-4,24695835
06-Nov-2018 18:07:01.454,0.7071191072463989,21123,24695819,16685,-0.7070934772491455,0.0011115337256342173,1.8842724966816604E-4,24695836
06-Nov-2018 18:07:02.454,0.7071229219436646,21123,24695819,16685,-0.7070897817611694,0.00108599872328341,2.158030983991921E-4,24695837
06-Nov-2018 18:07:03.454,0.7071218490600586,21123,24695819,16685,-0.7070908546447754,0.0010557298082858324,2.398024662397802E-4,24695838
06-Nov-2018 18:07:04.454,0.7071174383163452,21123,24695819,16685,-0.7070953845977783,0.001031779684126377,2.653772826306522E-4,24695839
06-Nov-2018 18:07:05.455,0.7071189880371094,21123,24695819,16685,-0.7070941925048828,0.0010148712899535894,2.968483022414148E-4,24695840
06-Nov-2018 18:07:06.455,0.7071183919906616,21123,24695819,16685,-0.7070945501327515,9.800023399293423E-4,3.187363618053496E-4,24695841
06-Nov-2018 18:07:07.455,0.7071188688278198,21123,24695819,16685,-0.7070943117141724,9.530893294140697E-4,3.4007412614300847E-4,24695842
06-Nov-2018 18:07:08.455,0.7071210145950317,21123,24695819,16685,-0.7070920467376709,9.346907027065754E-4,3.735519712790847E-4,24695843
06-Nov-2018 18:07:09.455,0.7071201801300049,21123,24695819,16685,-0.7070928812026978,9.030211949720979E-4,3.971558762714267E-4,24695844
06-Nov-2018 18:07:10.455,0.7071197032928467,21123,24695819,16685,-0.7070937156677246,8.652951801195741E-4,4.155168426223099E-4,24695845
06-Nov-2018 18:07:11.455,0.7071236371994019,21123,24695819,16685,-0.7070896625518799,8.532020729035139E-4,4.47277445346117E-4,24695846
06-Nov-2018 18:07:12.455,0.7071222066879272,21123,24695819,16685,-0.707091212272644,8.319983026012778E-4,4.7785701462998986E-4,24695847
06-Nov-2018 18:07:13.455,0.7071166038513184,21123,24695819,16685,-0.7070968151092529,7.976560154929757E-4,4.934952594339848E-4,24695848
06-Nov-2018 18:07:14.455,0.7071176767349243,21123,24695819,16685,-0.7070956230163574,7.796986028552055E-4,5.179746076464653E-4,24695849
06-Nov-2018 18:07:15.455,0.7071232795715332,21123,24695851,16685,-0.7070900201797485,7.626210572198033E-4,5.538171390071511E-4,24695850
06-Nov-2018 18:07:16.455,0.7071185111999512,21123,24695851,16685,-0.7070949077606201,7.244027219712734E-4,5.731956334784627E-4,24695851
06-Nov-2018 18:07:17.455,0.7071171998977661,21123,24695851,16685,-0.7070964574813843,6.910946685820818E-4,5.930011393502355E-4,24695852
06-Nov-2018 18:07:18.455,0.7071268558502197,21123,24695851,16685,-0.7070866823196411,6.751507753506303E-4,6.300660315901041E-4,24695853
06-Nov-2018 18:07:19.455,0.7071248292922974,21123,24695851,16685,-0.7070887088775635,6.451057270169258E-4,6.533606210723519E-4,24695854
06-Nov-2018 18:07:20.455,0.7071166038513184,21123,24695851,16685,-0.7070971727371216,6.13534590229392E-4,6.694019539281726E-4,24695855
06-Nov-2018 18:07:21.455,0.7071194648742676,21155,24695851,16685,-0.7070937156677246,5.953493528068066E-4,7.063242373988032E-4,24695856
06-Nov-2018 18:07:22.455,0.7071223258972168,21155,24695851,16685,-0.7070908546447754,5.755902966484427E-4,7.315692491829395E-4,24695857
06-Nov-2018 18:07:23.455,0.7071177959442139,21155,24695851,16685,-0.7070955038070679,5.411549936980009E-4,7.508910493925214E-4,24695858
06-Nov-2018 18:07:24.455,0.7071170806884766,21155,24695851,16685,-0.7070960998535156,5.178225692361593E-4,7.785193156450987E-4,24695859
06-Nov-2018 18:07:25.455,0.707122802734375,21155,24695851,16685,-0.7070904970169067,4.983685212209821E-4,8.119689300656319E-4,24695860
06-Nov-2018 18:07:26.455,0.7071200609207153,21155,24695851,16685,-0.7070934772491455,4.6222034143283963E-4,8.259647293016315E-4,24695861
06-Nov-2018 18:07:27.455,0.7071195840835571,21155,24695851,16685,-0.7070935964584351,4.358311998657882E-4,8.514801738783717E-4,24695862
06-Nov-2018 18:07:28.455,0.7071230411529541,21155,24695851,16685,-0.707089900970459,4.219385446049273E-4,8.860458619892597E-4,24695863
06-Nov-2018 18:07:29.455,0.7071205377578735,21155,24695851,16685,-0.7070925235748291,3.91003442928195E-4,9.064368205145001E-4,24695864
06-Nov-2018 18:07:30.455,0.7071187496185303,21155,24695851,16685,-0.7070945501327515,3.548226086422801E-4,9.286953136324883E-4,24695865
06-Nov-2018 18:07:31.455,0.7071247100830078,21155,24695851,16685,-0.7070884704589844,3.400962450541556E-4,9.662723168730736E-4,24695866
06-Nov-2018 18:07:32.455,0.7071233987808228,21155,24695851,16685,-0.7070895433425903,3.1350651988759637E-4,9.892648085951805E-4,24695867
06-Nov-2018 18:07:33.455,0.7071162462234497,21155,24695851,16685,-0.707097053527832,2.731614513322711E-4,0.0010043170768767595,24695868
06-Nov-2018 18:07:34.455,0.707121729850769,21155,24695851,16685,-0.7070915699005127,2.553741214796901E-4,0.0010381864849478006,24695869
06-Nov-2018 18:07:35.455,0.7071242332458496,21155,24695851,16685,-0.7070887088775635,2.4126775679178536E-4,0.0010680085979402065,24695870
06-Nov-2018 18:07:36.455,0.7071168422698975,21155,24695851,16685,-0.7070965766906738,2.0514396601356566E-4,0.0010824005585163832,24695871
06-Nov-2018 18:07:37.455,0.707116961479187,21155,24695851,16685,-0.7070959806442261,1.7916393699124455E-4,0.0011111476924270391,24695872
06-Nov-2018 18:07:38.455,0.7071231603622437,21155,24695851,16685,-0.7070895433425903,1.6626488650217652E-4,0.0011462420225143433,24695873
06-Nov-2018 18:07:39.455,0.7071212530136108,21155,24695851,16685,-0.7070914506912231,1.3202644186094403E-4,0.001167571870610118,24695874
06-Nov-2018 18:07:40.455,0.7071174383163452,21155,24695851,16685,-0.7070956230163574,9.706908895168453E-5,0.001185110304504633,24695875
06-Nov-2018 18:07:41.455,0.7071233987808228,21155,24695851,16685,-0.7070894241333008,8.105002052616328E-5,0.001220720587298274,24695876
06-Nov-2018 18:07:42.455,0.7071237564086914,21155,24695851,16685,-0.7070889472961426,5.622217577183619E-5,0.0012437000405043364,24695877
06-Nov-2018 18:07:43.455,0.7071206569671631,21155,24695851,16685,-0.70709228515625,2.2942756913835183E-5,0.0012606331147253513,24695878
06-Nov-2018 18:07:44.455,0.7071202993392944,21155,24695851,16685,-0.7070920467376709,5.32003105035983E-6,0.0012935532722622156,24695879
06-Nov-2018 18:07:45.455,0.7071216106414795,21155,24695851,16685,-0.7070909738540649,-1.8920371076092124E-5,0.0013241732958704233,24695880
06-Nov-2018 18:07:46.455,0.7071194648742676,21155,24695851,16685,-0.7070931196212769,-5.298940959619358E-5,0.001342050964012742,24695881
06-Nov-2018 18:07:47.455,0.7071197032928467,21155,24695883,16678,-0.7070927619934082,-7.334935071412474E-5,0.0013703396543860435,24695882
06-Nov-2018 18:07:48.455,0.7071218490600586,21155,24695883,16678,-0.7070906162261963,-9.53484995989129E-5,0.0014030514284968376,24695883
06-Nov-2018 18:07:49.455,0.7071195840835571,21155,24695883,16678,-0.7070926427841187,-1.2855208478868008E-4,0.0014229766093194485,24695884
06-Nov-2018 18:07:50.455,0.7071194648742676,21155,24695883,16678,-0.7070928812026978,-1.5696551417931914E-4,0.0014437627978622913,24695885
06-Nov-2018 18:07:51.455,0.7071236371994019,21155,24695883,16678,-0.7070887088775635,-1.74172775587067E-4,0.0014760417398065329,24695886
06-Nov-2018 18:07:52.455,0.707120418548584,21155,24695883,16678,-0.7070918083190918,-2.0426575792953372E-4,0.0014995504170656204,24695887
06-Nov-2018 18:07:53.455,0.7071164846420288,21187,24695883,16678,-0.7070955038070679,-2.3777582100592554E-4,0.0015215117018669844,24695888
06-Nov-2018 18:07:54.455,0.7071211338043213,21187,24695883,16678,-0.7070908546447754,-2.5602412642911077E-4,0.0015533664263784885,24695889
06-Nov-2018 18:07:55.455,0.7071218490600586,21187,24695883,16678,-0.7070900201797485,-2.8058356838300824E-4,0.001583286328241229,24695890
06-Nov-2018 18:07:56.455,0.7071167230606079,21187,24695883,16678,-0.7070951461791992,-3.1315378146246076E-4,0.001600130693987012,24695891
06-Nov-2018 18:07:57.455,0.707119345664978,21187,24695883,16678,-0.7070924043655396,-3.358842805027962E-4,0.0016288890037685633,24695892
06-Nov-2018 18:07:58.455,0.7071226835250854,21187,24695883,16678,-0.7070890665054321,-3.5444978857412934E-4,0.0016607465222477913,24695893
06-Nov-2018 18:07:59.455,0.7071207761764526,21187,24695883,16678,-0.707091212272644,-3.8511602906510234E-4,0.001680370420217514,24695894
06-Nov-2018 18:08:00.455,0.707116961479187,21187,24695883,16678,-0.7070949077606201,-4.1435222374275327E-4,0.0017015456687659025,24695895
06-Nov-2018 18:08:01.455,0.7071195840835571,21187,24695883,16678,-0.70709228515625,-4.3142325012013316E-4,0.0017355934251099825,24695896
06-Nov-2018 18:08:02.455,0.7071218490600586,21187,24695883,16678,-0.707089900970459,-4.568128497339785E-4,0.0017612753435969353,24695897
06-Nov-2018 18:08:03.455,0.7071183919906616,21187,24695883,16678,-0.7070927619934082,-4.930668510496616E-4,0.0017823008820414543,24695898
06-Nov-2018 18:08:04.455,0.7071179151535034,21187,24695883,16678,-0.7070932388305664,-5.155932158231735E-4,0.0018095460254698992,24695899
06-Nov-2018 18:08:05.455,0.7071220874786377,21187,24695883,16678,-0.7070891857147217,-5.352871958166361E-4,0.0018383311107754707,24695900
06-Nov-2018 18:08:06.455,0.7071206569671631,21187,24695883,16678,-0.7070903778076172,-5.692025879397988E-4,0.0018594209104776382,24695901
06-Nov-2018 18:08:07.455,0.7071189880371094,21187,24695883,16678,-0.7070921659469604,-5.947654135525227E-4,0.0018824059516191483,24695902
06-Nov-2018 18:08:08.455,0.7071200609207153,21187,24695883,16678,-0.7070910930633545,-6.164228543639183E-4,0.001914012711495161,24695903
06-Nov-2018 18:08:09.455,0.7071183919906616,21187,24695883,16678,-0.7070925235748291,-6.418968550860882E-4,0.0019408771768212318,24695904
06-Nov-2018 18:08:10.455,0.707118034362793,21187,24695883,16678,-0.7070930004119873,-6.669006543233991E-4,0.0019624223932623863,24695905
06-Nov-2018 18:08:11.455,0.7071187496185303,21187,24695883,16678,-0.7070920467376709,-6.902356399223208E-4,0.0019907159730792046,24695906
06-Nov-2018 18:08:12.455,0.707118034362793,21187,24695883,16678,-0.7070926427841187,-7.168253650888801E-4,0.0020180726423859596,24695907
06-Nov-2018 18:08:13.455,0.7071162462234497,21187,24695883,16678,-0.7070944309234619,-7.449381519109011E-4,0.002038196660578251,24695908
06-Nov-2018 18:08:14.455,0.7071198225021362,21187,24695883,16678,-0.7070908546447754,-7.728248601779342E-4,0.002065365668386221,24695909
06-Nov-2018 18:08:15.455,0.7071216106414795,21187,24695883,16678,-0.7070887088775635,-7.977491477504373E-4,0.0020956615917384624,24695910
06-Nov-2018 18:08:16.455,0.707120418548584,21187,24695883,16678,-0.707089900970459,-8.27352050691843E-4,0.0021182680502533913,24695911
06-Nov-2018 18:08:17.455,0.7071201801300049,21187,24695883,16678,-0.7070900201797485,-8.550344500690699E-4,0.0021437564864754677,24695912
06-Nov-2018 18:08:18.455,0.7071230411529541,21187,24695883,16678,-0.7070866823196411,-8.752713911235332E-4,0.002175347413867712,24695913
06-Nov-2018 18:08:19.455,0.7071200609207153,21187,24695915,16685,-0.7070896625518799,-8.995693642646074E-4,0.002199017908424139,24695914
06-Nov-2018 18:08:20.455,0.7071155309677124,21187,24695915,16685,-0.7070940732955933,-9.299234952777624E-4,0.0022198399528861046,24695915
06-Nov-2018 18:08:21.455,0.7071174383163452,21187,24695915,16685,-0.7070924043655396,-9.479932487010956E-4,0.0022478527389466763,24695916
06-Nov-2018 18:08:22.455,0.7071189880371094,21187,24695915,16685,-0.7070907354354858,-9.705602424219251E-4,0.0022763386368751526,24695917
06-Nov-2018 18:08:23.455,0.707115650177002,21187,24695915,16685,-0.7070938348770142,-0.001005467725917697,0.0022944649681448936,24695918
06-Nov-2018 18:08:24.455,0.7071168422698975,21187,24695915,16685,-0.7070926427841187,-0.0010332833044230938,0.0023221904411911964,24695919
06-Nov-2018 18:08:25.455,0.7071218490600586,21219,24695915,16685,-0.7070872783660889,-0.001052203355357051,0.002355435397475958,24695920
06-Nov-2018 18:08:26.455,0.7071224451065063,21219,24695915,16685,-0.7070866823196411,-0.0010875712614506483,0.002378762699663639,24695921
06-Nov-2018 18:08:27.455,0.7071194648742676,21219,24695915,16685,-0.7070895433425903,-0.0011163875460624695,0.002401504199951887,24695922
06-Nov-2018 18:08:28.455,0.7071201801300049,21219,24695915,16685,-0.7070883512496948,-0.001132698729634285,0.0024317032657563686,24695923
06-Nov-2018 18:08:29.455,0.7071216106414795,21219,24695915,16685,-0.7070869207382202,-0.0011578991543501616,0.0024583996273577213,24695924
06-Nov-2018 18:08:30.455,0.707119345664978,21219,24695915,16685,-0.7070893049240112,-0.0011889964807778597,0.002476227469742298,24695925
06-Nov-2018 18:08:31.455,0.7071182727813721,21219,24695915,16685,-0.7070901393890381,-0.001209240173920989,0.0025042593479156494,24695926
06-Nov-2018 18:08:32.455,0.7071205377578735,21219,24695915,16685,-0.7070878744125366,-0.001230147434398532,0.002535201609134674,24695927
06-Nov-2018 18:08:33.455,0.7071205377578735,21219,24695915,16685,-0.7070877552032471,-0.0012626086827367544,0.002555993851274252,24695928
06-Nov-2018 18:08:34.455,0.7071202993392944,21219,24695915,16685,-0.7070877552032471,-0.0012945844791829586,0.0025825276970863342,24695929
06-Nov-2018 18:08:35.455,0.7071200609207153,21219,24695915,16685,-0.7070878744125366,-0.0013104788959026337,0.00261240778490901,24695930
06-Nov-2018 18:08:36.455,0.7071177959442139,21219,24695915,16685,-0.707089900970459,-0.0013422432821244001,0.002638170961290598,24695931
06-Nov-2018 18:08:37.455,0.707118034362793,21219,24695915,16685,-0.7070896625518799,-0.001370814861729741,0.0026602158322930336,24695932
06-Nov-2018 18:08:38.455,0.7071208953857422,21219,24695915,16685,-0.7070862054824829,-0.0013923845253884792,0.0026861093938350677,24695933
06-Nov-2018 18:08:39.455,0.7071194648742676,21219,24695915,16685,-0.7070878744125366,-0.0014193989336490631,0.0027097552083432674,24695934
06-Nov-2018 18:08:40.455,0.7071173191070557,21219,24695915,16685,-0.707089900970459,-0.0014469509478658438,0.002731082960963249,24695935
06-Nov-2018 18:08:41.455,0.707121729850769,21219,24695915,16685,-0.7070852518081665,-0.001468235393986106,0.0027624485082924366,24695936
06-Nov-2018 18:08:42.455,0.7071220874786377,21219,24695915,16685,-0.7070848941802979,-0.0014903252013027668,0.002791087608784437,24695937
06-Nov-2018 18:08:43.455,0.7071166038513184,21219,24695915,16685,-0.7070900201797485,-0.001522664213553071,0.0028143636882305145,24695938
06-Nov-2018 18:08:44.455,0.7071163654327393,21219,24695915,16685,-0.7070900201797485,-0.001544745871797204,0.0028418991714715958,24695939
06-Nov-2018 18:08:45.455,0.7071210145950317,21219,24695915,16685,-0.7070850133895874,-0.0015698347706347704,0.0028720651753246784,24695940
06-Nov-2018 18:08:46.455,0.707119345664978,21219,24695915,16685,-0.7070865631103516,-0.001601202879101038,0.002893722616136074,24695941
06-Nov-2018 18:08:47.455,0.7071170806884766,21219,24695915,16685,-0.7070885896682739,-0.0016312210354954004,0.0029160226695239544,24695942
06-Nov-2018 18:08:48.455,0.7071188688278198,21219,24695915,16685,-0.7070869207382202,-0.0016492444556206465,0.0029440862126648426,24695943
06-Nov-2018 18:08:49.455,0.7071224451065063,21219,24695915,16685,-0.7070831060409546,-0.0016739398706704378,0.0029704798944294453,24695944
06-Nov-2018 18:08:50.455,0.7071182727813721,21219,24695915,16685,-0.7070869207382202,-0.0017066621221601963,0.0029930006712675095,24695945
06-Nov-2018 18:08:51.455,0.7071157693862915,21219,24695947,16678,-0.7070891857147217,-0.0017282201442867517,0.003021067474037409,24695946
06-Nov-2018 18:08:52.455,0.7071170806884766,21219,24695947,16678,-0.7070881128311157,-0.0017478594090789557,0.0030515585094690323,24695947
06-Nov-2018 18:08:53.455,0.7071176767349243,21219,24695947,16678,-0.7070872783660889,-0.0017741990741342306,0.0030747409909963608,24695948
06-Nov-2018 18:08:54.455,0.7071173191070557,21219,24695947,16678,-0.707087516784668,-0.0018048195634037256,0.0030958433635532856,24695949
06-Nov-2018 18:08:55.455,0.7071171998977661,21219,24695947,16678,-0.7070871591567993,-0.0018287780694663525,0.0031262091360986233,24695950
06-Nov-2018 18:08:56.455,0.7071194648742676,21219,24695947,16678,-0.7070847749710083,-0.0018575114663690329,0.0031531653366982937,24695951
06-Nov-2018 18:08:57.455,0.7071200609207153,21251,24695947,16678,-0.7070839405059814,-0.0018855554517358541,0.0031734751537442207,24695952
06-Nov-2018 18:08:58.455,0.707119345664978,21251,24695947,16678,-0.7070847749710083,-0.001908942824229598,0.0031983344815671444,24695953
06-Nov-2018 18:08:59.455,0.7071164846420288,21251,24695947,16678,-0.7070872783660889,-0.0019319753628224134,0.0032311337999999523,24695954
06-Nov-2018 18:09:00.455,0.7071167230606079,21251,24695947,16678,-0.7070868015289307,-0.001957670785486698,0.0032544294372200966,24695955
06-Nov-2018 18:09:01.455,0.7071171998977661,21251,24695947,16678,-0.7070860862731934,-0.001984765287488699,0.00327718211337924,24695956
06-Nov-2018 18:09:02.455,0.7071174383163452,21251,24695947,16678,-0.7070857286453247,-0.0020102369599044323,0.0033039459958672523,24695957
06-Nov-2018 18:09:03.455,0.7071168422698975,21251,24695947,16678,-0.7070862054824829,-0.002035271842032671,0.0033297408372163773,24695958
06-Nov-2018 18:09:04.455,0.7071185111999512,21251,24695947,16678,-0.707084059715271,-0.0020651868544518948,0.003354912158101797,24695959
06-Nov-2018 18:09:05.455,0.7071199417114258,21251,24695947,16678,-0.7070828676223755,-0.0020941076800227165,0.0033818846568465233,24695960
06-Nov-2018 18:09:06.455,0.7071183919906616,21251,24695947,16678,-0.707084059715271,-0.002112561371177435,0.0034078960306942463,24695961
06-Nov-2018 18:09:07.455,0.7071129083633423,21251,24695947,16678,-0.7070895433425903,-0.002138382289558649,0.0034318002872169018,24695962
06-Nov-2018 18:09:08.455,0.7071160078048706,21251,24695947,16678,-0.7070862054824829,-0.0021648616530001163,0.003458939492702484,24695963
06-Nov-2018 18:09:09.455,0.7071192264556885,21251,24695947,16678,-0.7070828676223755,-0.0021878653205931187,0.0034864558838307858,24695964
06-Nov-2018 18:09:10.455,0.707116961479187,21251,24695947,16678,-0.7070846557617188,-0.002218655776232481,0.003509967587888241,24695965
06-Nov-2018 18:09:11.455,0.7071163654327393,21251,24695947,16678,-0.707085132598877,-0.002247100230306387,0.0035356609150767326,24695966
06-Nov-2018 18:09:12.455,0.7071205377578735,21251,24695947,16678,-0.7070809602737427,-0.00226869760081172,0.003562544472515583,24695967
06-Nov-2018 18:09:13.455,0.7071205377578735,21251,24695947,16678,-0.7070803642272949,-0.0022967574186623096,0.0035881632938981056,24695968
06-Nov-2018 18:09:14.455,0.7071146965026855,21251,24695947,16678,-0.7070859670639038,-0.0023273774422705173,0.0036109224893152714,24695969
06-Nov-2018 18:09:15.455,0.7071131467819214,21251,24695947,16678,-0.707087516784668,-0.00234771054238081,0.003641253337264061,24695970
06-Nov-2018 18:09:16.455,0.7071177959442139,21251,24695947,16678,-0.7070828676223755,-0.0023676082491874695,0.003669529687613249,24695971
06-Nov-2018 18:09:17.455,0.7071139812469482,21251,24695947,16678,-0.7070860862731934,-0.0023957742378115654,0.003688972909003496,24695972
06-Nov-2018 18:09:18.455,0.7071130275726318,21251,24695947,16678,-0.7070872783660889,-0.0024216054007411003,0.0037143914960324764,24695973
06-Nov-2018 18:09:19.455,0.7071154117584229,21251,24695947,16678,-0.7070842981338501,-0.002446066588163376,0.0037446855567395687,24695974
06-Nov-2018 18:09:20.455,0.707119345664978,21251,24695947,16678,-0.7070798873901367,-0.002476856578141451,0.0037686885334551334,24695975
06-Nov-2018 18:09:21.455,0.7071182727813721,21251,24695947,16678,-0.7070810794830322,-0.0025049783289432526,0.0037879329174757004,24695976
06-Nov-2018 18:09:22.455,0.7071171998977661,21251,24695947,16678,-0.70708167552948,-0.0025269421748816967,0.003821972291916609,24695977
06-Nov-2018 18:09:23.455,0.7071155309677124,21251,24695979,16685,-0.7070831060409546,-0.002548741642385721,0.0038508004508912563,24695978
06-Nov-2018 18:09:24.455,0.7071157693862915,21251,24695979,16685,-0.7070827484130859,-0.002580171450972557,0.003872659057378769,24695979
06-Nov-2018 18:09:25.455,0.7071173191070557,21251,24695979,16685,-0.7070811986923218,-0.0026042056269943714,0.003895305097103119,24695980
06-Nov-2018 18:09:26.455,0.7071139812469482,21251,24695979,16685,-0.7070844173431396,-0.002626872155815363,0.003924272023141384,24695981
06-Nov-2018 18:09:27.455,0.7071152925491333,21251,24695979,16685,-0.7070826292037964,-0.002658016514033079,0.003949207253754139,24695982
06-Nov-2018 18:09:28.455,0.7071176767349243,21251,24695979,16685,-0.7070798873901367,-0.00268552266061306,0.003970644436776638,24695983
06-Nov-2018 18:09:29.455,0.7071170806884766,21283,24695979,16685,-0.7070800065994263,-0.002708182670176029,0.003999796696007252,24695984
06-Nov-2018 18:09:30.455,0.7071124315261841,21283,24695979,16685,-0.7070846557617188,-0.0027339784428477287,0.004028329625725746,24695985
06-Nov-2018 18:09:31.455,0.7071127891540527,21283,24695979,16685,-0.707084059715271,-0.0027603055350482464,0.004051581956446171,24695986
06-Nov-2018 18:09:32.455,0.7071171998977661,21283,24695979,16685,-0.7070795297622681,-0.0027827159501612186,0.0040791695937514305,24695987
06-Nov-2018 18:09:33.455,0.7071157693862915,21283,24695979,16685,-0.7070807218551636,-0.0028088074177503586,0.004104595631361008,24695988
06-Nov-2018 18:09:34.455,0.7071138620376587,21283,24695979,16685,-0.7070825099945068,-0.0028382879681885242,0.004127400927245617,24695989
06-Nov-2018 18:09:35.455,0.7071177959442139,21283,24695979,16685,-0.7070783376693726,-0.0028607179410755634,0.004151033237576485,24695990
06-Nov-2018 18:09:36.455,0.7071224451065063,21283,24695979,16685,-0.7070735692977905,-0.002888341434299946,0.004177724942564964,24695991
06-Nov-2018 18:09:37.455,0.7071168422698975,21283,24695979,16685,-0.7070784568786621,-0.002918440382927656,0.004202043637633324,24695992
06-Nov-2018 18:09:38.455,0.7071120738983154,21283,24695979,16685,-0.7070827484130859,-0.0029419930651783943,0.004230523481965065,24695993
06-Nov-2018 18:09:39.455,0.7071130275726318,21283,24695979,16685,-0.7070817947387695,-0.002960881683975458,0.004260997287929058,24695994
06-Nov-2018 18:09:40.455,0.7071152925491333,21283,24695979,16685,-0.7070791721343994,-0.002992150839418173,0.004285510629415512,24695995
06-Nov-2018 18:09:41.455,0.7071118354797363,21283,24695979,16685,-0.7070822715759277,-0.003019106574356556,0.0043090516701340675,24695996
06-Nov-2018 18:09:42.455,0.7071115970611572,21283,24695979,16685,-0.7070827484130859,-0.003039970528334379,0.0043371934443712234,24695997
06-Nov-2018 18:09:43.455,0.7071152925491333,21283,24695979,16685,-0.7070786952972412,-0.0030677933245897293,0.004361542873084545,24695998
06-Nov-2018 18:09:44.455,0.707118034362793,21283,24695979,16685,-0.7070754766464233,-0.0030995956622064114,0.004383537918329239,24695999
06-Nov-2018 18:09:45.455,0.7071160078048706,21283,24695979,16685,-0.7070770263671875,-0.00312202051281929,0.0044092098250985146,24696000
06-Nov-2018 18:09:46.455,0.7071139812469482,21283,24695979,16685,-0.7070789337158203,-0.003146267496049404,0.004441447556018829,24696001
06-Nov-2018 18:09:47.455,0.7071149349212646,21283,24695979,16685,-0.7070776224136353,-0.0031717722304165363,0.004460738971829414,24696002
06-Nov-2018 18:09:48.455,0.7071154117584229,21283,24695979,16685,-0.707077145576477,-0.003197344020009041,0.004486595280468464,24696003
06-Nov-2018 18:09:49.455,0.7071119546890259,21283,24695979,16685,-0.7070800065994263,-0.0032193572260439396,0.004514544270932674,24696004
06-Nov-2018 18:09:50.455,0.7071102857589722,21283,24695979,16685,-0.7070817947387695,-0.00324973464012146,0.004539503715932369,24696005
06-Nov-2018 18:09:51.455,0.7071150541305542,21283,24695979,16685,-0.7070763111114502,-0.0032766140066087246,0.004564991220831871,24696006
06-Nov-2018 18:09:52.455,0.7071170806884766,21283,24695979,16685,-0.7070738077163696,-0.0033037583343684673,0.0045917099341750145,24696007
06-Nov-2018 18:09:53.455,0.7071110010147095,21283,24695979,16685,-0.7070796489715576,-0.003329186700284481,0.004617110826075077,24696008
06-Nov-2018 18:09:54.455,0.7071089744567871,21283,24695979,16685,-0.7070819139480591,-0.0033501507714390755,0.004643229767680168,24696009
06-Nov-2018 18:09:55.455,0.7071137428283691,21283,24696011,16685,-0.7070766687393188,-0.0033780550584197044,0.0046712374314665794,24696010
06-Nov-2018 18:09:56.455,0.7071152925491333,21283,24696011,16685,-0.707074761390686,-0.0034018652513623238,0.004696323536336422,24696011
06-Nov-2018 18:09:57.455,0.7071118354797363,21283,24696011,16685,-0.707078218460083,-0.003430207259953022,0.004718506708741188,24696012
06-Nov-2018 18:09:58.455,0.70711350440979,21283,24696011,16685,-0.7070759534835815,-0.003453171346336603,0.004747500643134117,24696013
06-Nov-2018 18:09:59.455,0.7071186304092407,21283,24696011,16685,-0.7070708274841309,-0.003479151986539364,0.004771542735397816,24696014
06-Nov-2018 18:10:00.455,0.7071157693862915,21283,24696011,16685,-0.7070728540420532,-0.0035122050903737545,0.004795669578015804,24696015
06-Nov-2018 18:10:01.455,0.7071102857589722,21315,24696011,16685,-0.7070783376693726,-0.0035339314490556717,0.004823355935513973,24696016
06-Nov-2018 18:10:02.455,0.707109808921814,21315,24696011,16685,-0.7070785760879517,-0.0035561067052185535,0.004852752201259136,24696017
06-Nov-2018 18:10:03.455,0.7071130275726318,21315,24696011,16685,-0.7070751190185547,-0.00358408922329545,0.004875649698078632,24696018
06-Nov-2018 18:10:04.455,0.7071106433868408,21315,24696011,16685,-0.7070770263671875,-0.0036128652282059193,0.004900047555565834,24696019
06-Nov-2018 18:10:05.455,0.7071099281311035,21315,24696011,16685,-0.7070773839950562,-0.0036377725191414356,0.004930945113301277,24696020
06-Nov-2018 18:10:06.455,0.7071123123168945,21315,24696011,16685,-0.707074761390686,-0.003664757590740919,0.004957252182066441,24696021
06-Nov-2018 18:10:07.455,0.7071154117584229,21315,24696011,16685,-0.7070711851119995,-0.0036953315138816833,0.004978466778993607,24696022
06-Nov-2018 18:10:08.455,0.7071142196655273,21315,24696011,16685,-0.7070720195770264,-0.0037200073711574078,0.0050042299553751945,24696023
06-Nov-2018 18:10:09.455,0.7071102857589722,21315,24696011,16685,-0.7070757150650024,-0.0037436471320688725,0.005032212473452091,24696024
06-Nov-2018 18:10:10.455,0.7071104049682617,21315,24696011,16685,-0.7070755958557129,-0.003766047302633524,0.0050547318533062935,24696025
06-Nov-2018 18:10:11.455,0.7071132659912109,21315,24696011,16685,-0.707072377204895,-0.003790733404457569,0.0050814393907785416,24696026
06-Nov-2018 18:10:12.455,0.7071105241775513,21315,24696011,16685,-0.7070748805999756,-0.003814288880676031,0.005107218399643898,24696027
06-Nov-2018 18:10:13.455,0.7071075439453125,21315,24696011,16685,-0.7070776224136353,-0.0038403822109103203,0.005134464241564274,24696028
06-Nov-2018 18:10:14.455,0.7071110010147095,21315,24696011,16685,-0.7070735692977905,-0.0038716779090464115,0.00516100600361824,24696029
06-Nov-2018 18:10:15.455,0.7071132659912109,21315,24696011,16685,-0.7070705890655518,-0.003900394309312105,0.005186071619391441,24696030
06-Nov-2018 18:10:16.455,0.707112193107605,21315,24696011,16685,-0.7070714235305786,-0.003925753757357597,0.005209827795624733,24696031
06-Nov-2018 18:10:17.455,0.7071080207824707,21315,24696011,16685,-0.7070752382278442,-0.003948358818888664,0.00523825827986002,24696032
06-Nov-2018 18:10:18.455,0.7071108818054199,21315,24696011,16685,-0.7070721387863159,-0.003971892409026623,0.005263499915599823,24696033
06-Nov-2018 18:10:19.455,0.7071124315261841,21315,24696011,16685,-0.7070705890655518,-0.003999137319624424,0.005286441184580326,24696034
06-Nov-2018 18:10:20.455,0.7071079015731812,21315,24696011,16685,-0.7070744037628174,-0.004025270231068134,0.005313950590789318,24696035
06-Nov-2018 18:10:21.455,0.7071065902709961,21315,24696011,16685,-0.7070757150650024,-0.004047814756631851,0.005340117029845715,24696036
06-Nov-2018 18:10:22.455,0.7071108818054199,21315,24696011,16685,-0.7070709466934204,-0.004075922071933746,0.005366478115320206,24696037
06-Nov-2018 18:10:23.455,0.7071133852005005,21315,24696011,16685,-0.7070683240890503,-0.004104111343622208,0.005387409590184689,24696038
06-Nov-2018 18:10:24.455,0.7071096897125244,21315,24696011,16685,-0.7070715427398682,-0.004131450317800045,0.005415222607553005,24696039
06-Nov-2018 18:10:25.455,0.7071068286895752,21315,24696011,16685,-0.7070736885070801,-0.0041521647945046425,0.005444465205073357,24696040
06-Nov-2018 18:10:26.455,0.7071090936660767,21315,24696011,16685,-0.70707106590271,-0.004179717041552067,0.005469783209264278,24696041
06-Nov-2018 18:10:27.455,0.7071100473403931,21315,24696043,16685,-0.7070698738098145,-0.004206080920994282,0.005492594093084335,24696042
06-Nov-2018 18:10:28.455,0.7071062326431274,21315,24696043,16685,-0.707073450088501,-0.004229883663356304,0.00552227720618248,24696043
06-Nov-2018 18:10:29.455,0.707105278968811,21315,24696043,16685,-0.7070738077163696,-0.004254890605807304,0.0055482042953372,24696044
06-Nov-2018 18:10:30.455,0.707109808921814,21315,24696043,16685,-0.7070692777633667,-0.004283341579139233,0.005569366738200188,24696045
06-Nov-2018 18:10:31.455,0.7071119546890259,21315,24696043,16685,-0.7070668935775757,-0.004309636540710926,0.005591017194092274,24696046
06-Nov-2018 18:10:32.455,0.7071081399917603,21315,24696043,16685,-0.7070703506469727,-0.004333854652941227,0.005618453957140446,24696047
06-Nov-2018 18:10:33.455,0.7071071863174438,21347,24696043,16685,-0.7070708274841309,-0.004357208497822285,0.005646593868732452,24696048
06-Nov-2018 18:10:34.455,0.7071079015731812,21347,24696043,16685,-0.7070697546005249,-0.004384645260870457,0.005671970546245575,24696049
06-Nov-2018 18:10:35.455,0.7071086168289185,21347,24696043,16685,-0.7070688009262085,-0.004410705529153347,0.005699749104678631,24696050
06-Nov-2018 18:10:36.455,0.7071044445037842,21347,24696043,16685,-0.7070724964141846,-0.0044359564781188965,0.0057298047468066216,24696051
06-Nov-2018 18:10:37.455,0.7071040868759155,21347,24696043,16685,-0.7070727348327637,-0.004458622075617313,0.005751021206378937,24696052
06-Nov-2018 18:10:38.455,0.7071082592010498,21347,24696043,16685,-0.707067608833313,-0.004489252343773842,0.005778780207037926,24696053
06-Nov-2018 18:10:39.455,0.7071073055267334,21347,24696043,16685,-0.7070682048797607,-0.004516997374594212,0.005802780389785767,24696054
06-Nov-2018 18:10:40.455,0.7071027755737305,21347,24696043,16685,-0.7070726156234741,-0.004540222696959972,0.005828105844557285,24696055
06-Nov-2018 18:10:41.455,0.7071037292480469,21347,24696043,16685,-0.7070714235305786,-0.0045650312677025795,0.005853472277522087,24696056
06-Nov-2018 18:10:42.455,0.7071088552474976,21347,24696043,16685,-0.7070655822753906,-0.004589171148836613,0.005880179814994335,24696057
06-Nov-2018 18:10:43.455,0.7071059942245483,21347,24696043,16685,-0.7070680856704712,-0.004615219309926033,0.005904302000999451,24696058
06-Nov-2018 18:10:44.455,0.7071017026901245,21347,24696043,16685,-0.7070721387863159,-0.0046373894438147545,0.0059292251244187355,24696059
06-Nov-2018 18:10:45.455,0.707106351852417,21347,24696043,16685,-0.707066535949707,-0.0046671126037836075,0.00596123281866312,24696060
06-Nov-2018 18:10:46.455,0.7071092128753662,21347,24696043,16685,-0.7070639133453369,-0.004693091847002506,0.0059827351942658424,24696061
06-Nov-2018 18:10:47.455,0.7071073055267334,21347,24696043,16685,-0.7070653438568115,-0.004722048528492451,0.006006657145917416,24696062
06-Nov-2018 18:10:48.455,0.7071033716201782,21347,24696043,16685,-0.707068681716919,-0.004750320687890053,0.006038780324161053,24696063
06-Nov-2018 18:10:49.455,0.7071055173873901,21347,24696043,16685,-0.7070662975311279,-0.004772762767970562,0.0060637230053544044,24696064
06-Nov-2018 18:10:50.455,0.7071051597595215,21347,24696043,16685,-0.7070658206939697,-0.004800844006240368,0.006086789071559906,24696065
06-Nov-2018 18:10:51.455,0.7071022987365723,21347,24696043,16685,-0.7070683240890503,-0.004826296120882034,0.00611377228051424,24696066
06-Nov-2018 18:10:52.455,0.7071003913879395,21347,24696043,16685,-0.707069993019104,-0.004844211041927338,0.006142903119325638,24696067
06-Nov-2018 18:10:53.455,0.70710289478302,21347,24696043,16685,-0.7070668935775757,-0.0048752231523394585,0.006166798062622547,24696068
06-Nov-2018 18:10:54.455,0.7071061134338379,21347,24696043,16685,-0.7070639133453369,-0.004903423599898815,0.006186899729073048,24696069
06-Nov-2018 18:10:55.455,0.7071038484573364,21347,24696043,16685,-0.7070655822753906,-0.004927144385874271,0.006217319518327713,24696070
06-Nov-2018 18:10:56.455,0.7071021795272827,21347,24696043,16685,-0.7070667743682861,-0.004950313828885555,0.006242946721613407,24696071
06-Nov-2018 18:10:57.455,0.7071037292480469,21347,24696043,16685,-0.7070645093917847,-0.004980158060789108,0.006266656331717968,24696072
06-Nov-2018 18:10:58.455,0.7071055173873901,21347,24696043,16685,-0.7070623636245728,-0.005008350126445293,0.006291758269071579,24696073
06-Nov-2018 18:10:59.455,0.707103967666626,21347,24696075,16685,-0.7070636749267578,-0.005028379149734974,0.00631994754076004,24696074
06-Nov-2018 18:11:00.455,0.707099437713623,21347,24696075,16685,-0.7070677280426025,-0.005054043605923653,0.006347430869936943,24696075
06-Nov-2018 18:11:01.455,0.7071033716201782,21347,24696075,16685,-0.7070634365081787,-0.0050830962136387825,0.006370647810399532,24696076
06-Nov-2018 18:11:02.455,0.7071043252944946,21347,24696075,16685,-0.7070620059967041,-0.005107029341161251,0.0063985539600253105,24696077
06-Nov-2018 18:11:03.455,0.7071001529693604,21347,24696075,16685,-0.7070658206939697,-0.005134741775691509,0.006424352526664734,24696078
06-Nov-2018 18:11:04.455,0.707098126411438,21347,24696075,16685,-0.7070673704147339,-0.005159585736691952,0.0064490968361496925,24696079
06-Nov-2018 18:11:05.455,0.7071021795272827,21379,24696075,16685,-0.7070633172988892,-0.005183483473956585,0.00647382065653801,24696080
06-Nov-2018 18:11:06.455,0.7071020603179932,21379,24696075,16685,-0.7070627212524414,-0.00521189346909523,0.006499014794826508,24696081
06-Nov-2018 18:11:07.455,0.7070977687835693,21379,24696075,16685,-0.7070666551589966,-0.005236598663032055,0.006525346077978611,24696082
06-Nov-2018 18:11:08.455,0.7070988416671753,21379,24696075,16685,-0.7070649862289429,-0.005261283367872238,0.006556461565196514,24696083
06-Nov-2018 18:11:09.455,0.7071027755737305,21379,24696075,16685,-0.7070605754852295,-0.0052892593666911125,0.006580625660717487,24696084
06-Nov-2018 18:11:10.455,0.7071022987365723,21379,24696075,16685,-0.707060694694519,-0.005317263305187225,0.00660419836640358,24696085
06-Nov-2018 18:11:11.455,0.7070971727371216,21379,24696075,16685,-0.7070654630661011,-0.005339070223271847,0.0066305408254265785,24696086
06-Nov-2018 18:11:12.455,0.7070978879928589,21379,24696075,16685,-0.7070646286010742,-0.005360705778002739,0.006656814366579056,24696087
06-Nov-2018 18:11:13.455,0.7071006298065186,21379,24696075,16685,-0.7070614099502563,-0.0053876591846346855,0.006678120233118534,24696088
06-Nov-2018 18:11:14.455,0.7070999145507812,21379,24696075,16685,-0.707061767578125,-0.005415712483227253,0.00670348946005106,24696089
06-Nov-2018 18:11:15.455,0.7070962190628052,21379,24696075,16685,-0.7070643901824951,-0.005441254936158657,0.006735360249876976,24696090
06-Nov-2018 18:11:16.455,0.7070978879928589,21379,24696075,16685,-0.7070626020431519,-0.0054647913202643394,0.0067599378526210785,24696091
06-Nov-2018 18:11:17.455,0.707101583480835,21379,24696075,16685,-0.7070585489273071,-0.005493295378983021,0.006782877258956432,24696092
06-Nov-2018 18:11:18.455,0.7070986032485962,21379,24696075,16685,-0.7070608139038086,-0.005518821068108082,0.006811235100030899,24696093
06-Nov-2018 18:11:19.455,0.7070960998535156,21379,24696075,16685,-0.7070629596710205,-0.005542930215597153,0.006837527267634869,24696094
06-Nov-2018 18:11:20.455,0.7070972919464111,21379,24696075,16685,-0.7070611715316772,-0.005571063607931137,0.0068617695942521095,24696095
06-Nov-2018 18:11:21.455,0.7071001529693604,21379,24696075,16685,-0.7070579528808594,-0.0055980561301112175,0.006885047070682049,24696096
06-Nov-2018 18:11:22.455,0.7070971727371216,21379,24696075,16685,-0.7070608139038086,-0.005620184354484081,0.006911843083798885,24696097
06-Nov-2018 18:11:23.455,0.7070950269699097,21379,24696075,16685,-0.7070622444152832,-0.005644586868584156,0.006942319683730602,24696098
06-Nov-2018 18:11:24.455,0.7070965766906738,21379,24696075,16685,-0.7070598602294922,-0.0056730397045612335,0.006965710781514645,24696099
06-Nov-2018 18:11:25.455,0.7070982456207275,21379,24696075,16685,-0.7070579528808594,-0.0056985486298799515,0.00698983296751976,24696100
06-Nov-2018 18:11:26.455,0.7070978879928589,21379,24696075,16685,-0.7070579528808594,-0.005722029134631157,0.007017205469310284,24696101
06-Nov-2018 18:11:27.455,0.7070930004119873,21379,24696075,16685,-0.7070623636245728,-0.005746317096054554,0.007043787278234959,24696102
06-Nov-2018 18:11:28.455,0.7070972919464111,21379,24696075,16685,-0.7070578336715698,-0.005772639997303486,0.007065128535032272,24696103
06-Nov-2018 18:11:29.455,0.7070997953414917,21379,24696075,16685,-0.7070547342300415,-0.005802188999950886,0.007092299871146679,24696104
06-Nov-2018 18:11:30.455,0.707097053527832,21379,24696075,16685,-0.707056999206543,-0.005824809893965721,0.007117068395018578,24696105
06-Nov-2018 18:11:31.455,0.7070930004119873,21379,24696107,16685,-0.707060694694519,-0.005849046632647514,0.00714540109038353,24696106
06-Nov-2018 18:11:32.455,0.707094669342041,21379,24696107,16685,-0.7070586681365967,-0.0058775972574949265,0.007169458083808422,24696107
06-Nov-2018 18:11:33.455,0.7070958614349365,21379,24696107,16685,-0.7070568799972534,-0.005903927609324455,0.007196609862148762,24696108
06-Nov-2018 18:11:34.455,0.7070918083190918,21379,24696107,16685,-0.7070603370666504,-0.005928218364715576,0.007225091569125652,24696109
06-Nov-2018 18:11:35.455,0.7070904970169067,21379,24696107,16685,-0.7070614099502563,-0.00595046766102314,0.007250914350152016,24696110
06-Nov-2018 18:11:36.455,0.7070944309234619,21379,24696107,16685,-0.7070566415786743,-0.0059778811410069466,0.007273590192198753,24696111
06-Nov-2018 18:11:37.455,0.7070941925048828,21411,24696107,16685,-0.7070561647415161,-0.006007854826748371,0.007299485616385937,24696112
06-Nov-2018 18:11:38.455,0.7070928812026978,21411,24696107,16685,-0.7070574760437012,-0.006030799821019173,0.007324843667447567,24696113
06-Nov-2018 18:11:39.455,0.7070927619934082,21411,24696107,16685,-0.7070572376251221,-0.006055396981537342,0.007352073676884174,24696114
06-Nov-2018 18:11:40.455,0.7070959806442261,21411,24696107,16685,-0.7070530652999878,-0.006085420027375221,0.007377429865300655,24696115
06-Nov-2018 18:11:41.455,0.7070947885513306,21411,24696107,16685,-0.7070541381835938,-0.006109013222157955,0.007403128780424595,24696116
06-Nov-2018 18:11:42.455,0.7070908546447754,21411,24696107,16685,-0.7070573568344116,-0.00613406952470541,0.007432742044329643,24696117
06-Nov-2018 18:11:43.455,0.7070904970169067,21411,24696107,16685,-0.7070572376251221,-0.006156919524073601,0.007455657236278057,24696118
06-Nov-2018 18:11:44.455,0.7070920467376709,21411,24696107,16685,-0.7070552110671997,-0.006185463629662991,0.007481951266527176,24696119
06-Nov-2018 18:11:45.455,0.7070925235748291,21411,24696107,16685,-0.7070541381835938,-0.006211593747138977,0.0075066667050123215,24696120
06-Nov-2018 18:11:46.455,0.7070878744125366,21411,24696107,16685,-0.7070580720901489,-0.006238018162548542,0.007534604519605637,24696121
06-Nov-2018 18:11:47.455,0.7070891857147217,21411,24696107,16685,-0.7070562839508057,-0.006263940595090389,0.0075619639828801155,24696122
06-Nov-2018 18:11:48.455,0.7070914506912231,21411,24696107,16685,-0.707053542137146,-0.006289453245699406,0.0075850654393434525,24696123
06-Nov-2018 18:11:49.455,0.7070902585983276,21411,24696107,16685,-0.7070541381835938,-0.006315536797046661,0.0076112886890769005,24696124
06-Nov-2018 18:11:50.455,0.7070857286453247,21411,24696107,16685,-0.7070584297180176,-0.006336698308587074,0.007637742906808853,24696125
06-Nov-2018 18:11:51.455,0.7070894241333008,21411,24696107,16685,-0.7070540189743042,-0.006365086883306503,0.007665323093533516,24696126
06-Nov-2018 18:11:52.455,0.7070921659469604,21411,24696107,16685,-0.7070508003234863,-0.006393722258508205,0.007687896490097046,24696127
06-Nov-2018 18:11:53.455,0.7070910930633545,21411,24696107,16685,-0.7070516347885132,-0.006419594399631023,0.007712576538324356,24696128
06-Nov-2018 18:11:54.455,0.7070891857147217,21411,24696107,16685,-0.7070530652999878,-0.006440848112106323,0.0077404361218214035,24696129
06-Nov-2018 18:11:55.455,0.7070902585983276,21411,24696107,16685,-0.707051157951355,-0.006467067636549473,0.00776662677526474,24696130
06-Nov-2018 18:11:56.455,0.7070903778076172,21411,24696107,16685,-0.7070508003234863,-0.006496717222034931,0.0077890632674098015,24696131
06-Nov-2018 18:11:57.455,0.7070869207382202,21411,24696107,16685,-0.7070537805557251,-0.006518414244055748,0.007817789912223816,24696132
06-Nov-2018 18:11:58.455,0.7070833444595337,21411,24696107,16685,-0.7070568799972534,-0.006541239097714424,0.007848095148801804,24696133
06-Nov-2018 18:11:59.455,0.7070845365524292,21411,24696107,16685,-0.7070550918579102,-0.006569994613528252,0.007866671308875084,24696134
06-Nov-2018 18:12:00.455,0.7070879936218262,21411,24696107,16685,-0.7070508003234863,-0.006599429063498974,0.00789228267967701,24696135
06-Nov-2018 18:12:01.455,0.7070873975753784,21411,24696107,16685,-0.7070510387420654,-0.0066200196743011475,0.007920382544398308,24696136
06-Nov-2018 18:12:02.455,0.7070856094360352,21411,24696107,16685,-0.7070521116256714,-0.006650954484939575,0.007949616760015488,24696137
06-Nov-2018 18:12:03.455,0.707087516784668,21411,24696139,16685,-0.7070496082305908,-0.0066803451627492905,0.00797123834490776,24696138
06-Nov-2018 18:12:04.455,0.7070895433425903,21411,24696139,16685,-0.7070471048355103,-0.006707045249640942,0.007999386638402939,24696139
06-Nov-2018 18:12:05.455,0.7070846557617188,21411,24696139,16685,-0.7070515155792236,-0.006725925020873547,0.008027108386158943,24696140
06-Nov-2018 18:12:06.455,0.7070825099945068,21411,24696139,16685,-0.7070533037185669,-0.0067489417269825935,0.008051799610257149,24696141
06-Nov-2018 18:12:07.455,0.7070857286453247,21411,24696139,16685,-0.7070496082305908,-0.006775682792067528,0.008077200502157211,24696142
06-Nov-2018 18:12:08.455,0.7070856094360352,21411,24696139,16685,-0.7070492506027222,-0.006800228729844093,0.008101295679807663,24696143
06-Nov-2018 18:12:09.455,0.7070839405059814,21443,24696139,16685,-0.7070504426956177,-0.006828268989920616,0.008125849068164825,24696144
06-Nov-2018 18:12:10.455,0.7070837020874023,21443,24696139,16685,-0.707050085067749,-0.006853950209915638,0.008154245093464851,24696145
06-Nov-2018 18:12:11.455,0.7070877552032471,21443,24696139,16685,-0.7070451974868774,-0.006882251240313053,0.008179465308785439,24696146
06-Nov-2018 18:12:12.455,0.707085371017456,21443,24696139,16685,-0.7070471048355103,-0.006910627707839012,0.008206037804484367,24696147
06-Nov-2018 18:12:13.455,0.7070808410644531,21443,24696139,16685,-0.7070510387420654,-0.006932967342436314,0.008232666179537773,24696148
06-Nov-2018 18:12:14.455,0.7070815563201904,21443,24696139,16685,-0.7070498466491699,-0.0069581288844347,0.008261384442448616,24696149
06-Nov-2018 18:12:15.455,0.7070847749710083,21443,24696139,16685,-0.7070461511611938,-0.00698447972536087,0.00828307494521141,24696150
06-Nov-2018 18:12:16.455,0.7070826292037964,21443,24696139,16685,-0.707047700881958,-0.007012451998889446,0.008306976407766342,24696151
06-Nov-2018 18:12:17.455,0.7070803642272949,21443,24696139,16685,-0.7070494890213013,-0.007036521099507809,0.008335264399647713,24696152
06-Nov-2018 18:12:18.455,0.7070807218551636,21443,24696139,16685,-0.7070481777191162,-0.007060381583869457,0.008363401517271996,24696153
06-Nov-2018 18:12:19.455,0.7070827484130859,21443,24696139,16685,-0.7070456743240356,-0.007091738283634186,0.0083861593157053,24696154
06-Nov-2018 18:12:20.455,0.7070825099945068,21443,24696139,16685,-0.7070454359054565,-0.007113763131201267,0.00841192714869976,24696155
06-Nov-2018 18:12:21.455,0.7070779800415039,21443,24696139,16685,-0.7070497274398804,-0.007134540006518364,0.00844014436006546,24696156
06-Nov-2018 18:12:22.455,0.7070780992507935,21443,24696139,16685,-0.7070486545562744,-0.007161148823797703,0.008466921746730804,24696157
06-Nov-2018 18:12:23.455,0.7070813179016113,21443,24696139,16685,-0.7070448398590088,-0.0071915145963430405,0.008487770333886147,24696158
06-Nov-2018 18:12:24.455,0.7070817947387695,21443,24696139,16685,-0.7070438861846924,-0.00721648707985878,0.008515134453773499,24696159
06-Nov-2018 18:12:25.455,0.7070794105529785,21443,24696139,16685,-0.7070460319519043,-0.007239803671836853,0.008540358394384384,24696160
06-Nov-2018 18:12:26.455,0.7070803642272949,21443,24696139,16685,-0.7070438861846924,-0.007271140813827515,0.008565198630094528,24696161
06-Nov-2018 18:12:27.455,0.7070808410644531,21443,24696139,16685,-0.7070428133010864,-0.007297762669622898,0.008589884266257286,24696162
06-Nov-2018 18:12:28.455,0.7070784568786621,21443,24696139,16685,-0.7070447206497192,-0.007321850396692753,0.00861697643995285,24696163
06-Nov-2018 18:12:29.455,0.7070749998092651,21443,24696139,16685,-0.7070480585098267,-0.007339593023061752,0.008645610883831978,24696164
06-Nov-2018 18:12:30.455,0.7070765495300293,21443,24696139,16685,-0.7070459127426147,-0.0073669953271746635,0.008672734722495079,24696165
06-Nov-2018 18:12:31.455,0.7070788145065308,21443,24696139,16685,-0.7070426940917969,-0.007396107539534569,0.008699176833033562,24696166
06-Nov-2018 18:12:32.455,0.7070778608322144,21443,24696139,16685,-0.7070431709289551,-0.007422630675137043,0.008724592626094818,24696167
06-Nov-2018 18:12:33.455,0.7070757150650024,21443,24696139,16685,-0.7070448398590088,-0.007446104660630226,0.008749833330512047,24696168
06-Nov-2018 18:12:34.455,0.7070795297622681,21443,24696139,16685,-0.7070404291152954,-0.007478448562324047,0.008773107081651688,24696169
06-Nov-2018 18:12:35.455,0.7070801258087158,21443,24696171,16685,-0.7070391178131104,-0.007502466440200806,0.008798565715551376,24696170
06-Nov-2018 18:12:36.455,0.7070755958557129,21443,24696171,16685,-0.7070434093475342,-0.007522829808294773,0.00882532075047493,24696171
06-Nov-2018 18:12:37.455,0.7070740461349487,21443,24696171,16685,-0.7070443630218506,-0.0075474688783288,0.008852314203977585,24696172
06-Nov-2018 18:12:38.455,0.7070755958557129,21443,24696171,16685,-0.7070423364639282,-0.007572459988296032,0.008876295760273933,24696173
06-Nov-2018 18:12:39.455,0.7070760726928711,21443,24696171,16685,-0.7070410251617432,-0.007598628289997578,0.008899709209799767,24696174
06-Nov-2018 18:12:40.455,0.7070739269256592,21443,24696171,16685,-0.7070422172546387,-0.007630792446434498,0.008926287293434143,24696175
06-Nov-2018 18:12:41.455,0.7070755958557129,21475,24696171,16685,-0.7070399522781372,-0.0076577430590987206,0.008954569697380066,24696176
06-Nov-2018 18:12:42.455,0.7070780992507935,21475,24696171,16685,-0.7070369720458984,-0.007682686671614647,0.008978955447673798,24696177
06-Nov-2018 18:12:43.455,0.7070764303207397,21475,24696171,16685,-0.707038164138794,-0.007709476165473461,0.009005583822727203,24696178
06-Nov-2018 18:12:44.455,0.7070717811584473,21475,24696171,16685,-0.7070422172546387,-0.007731732912361622,0.009031130000948906,24696179
06-Nov-2018 18:12:45.455,0.7070704698562622,21475,24696171,16685,-0.7070428133010864,-0.0077535007148981094,0.009058387950062752,24696180
06-Nov-2018 18:12:46.455,0.7070727348327637,21475,24696171,16685,-0.7070397138595581,-0.007782658562064171,0.009082900360226631,24696181
06-Nov-2018 18:12:47.455,0.7070721387863159,21475,24696171,16685,-0.7070397138595581,-0.007810941897332668,0.009107591584324837,24696182
06-Nov-2018 18:12:48.455,0.7070709466934204,21475,24696171,16685,-0.7070403099060059,-0.007835203781723976,0.009134773164987564,24696183
06-Nov-2018 18:12:49.455,0.7070717811584473,21475,24696171,16685,-0.7070388793945312,-0.007863445207476616,0.009160267189145088,24696184
06-Nov-2018 18:12:50.455,0.7070748805999756,21475,24696171,16685,-0.7070351839065552,-0.007889268919825554,0.00918378122150898,24696185
06-Nov-2018 18:12:51.455,0.7070726156234741,21475,24696171,16685,-0.7070367336273193,-0.00791514664888382,0.009212315082550049,24696186
06-Nov-2018 18:12:52.455,0.7070702314376831,21475,24696171,16685,-0.7070386409759521,-0.007938267663121223,0.009240372106432915,24696187
06-Nov-2018 18:12:53.455,0.7070702314376831,21475,24696171,16685,-0.7070379257202148,-0.007963014766573906,0.009266994893550873,24696188
06-Nov-2018 18:12:54.455,0.7070717811584473,21475,24696171,16685,-0.7070357799530029,-0.0079897940158844,0.009288333356380463,24696189
06-Nov-2018 18:12:55.455,0.7070701122283936,21475,24696171,16685,-0.7070368528366089,-0.008014470338821411,0.009314775466918945,24696190
06-Nov-2018 18:12:56.455,0.707069993019104,21475,24696171,16685,-0.7070366144180298,-0.008037593215703964,0.009338678792119026,24696191
06-Nov-2018 18:12:57.455,0.7070713043212891,21475,24696171,16685,-0.707034707069397,-0.008064035326242447,0.00936284288764,24696192
06-Nov-2018 18:12:58.455,0.7070726156234741,21475,24696171,16685,-0.7070324420928955,-0.008094105869531631,0.009386096149682999,24696193
06-Nov-2018 18:12:59.455,0.7070704698562622,21475,24696171,16685,-0.7070339918136597,-0.00811997801065445,0.009415922686457634,24696194
06-Nov-2018 18:13:00.455,0.7070674896240234,21475,24696171,16685,-0.7070364952087402,-0.00814574770629406,0.009443335235118866,24696195
06-Nov-2018 18:13:01.455,0.707068681716919,21475,24696171,16685,-0.7070343494415283,-0.008169317618012428,0.009471097961068153,24696196
06-Nov-2018 18:13:02.455,0.7070693969726562,21475,24696171,16685,-0.7070329189300537,-0.008197575807571411,0.009495502337813377,24696197
06-Nov-2018 18:13:03.455,0.707068681716919,21475,24696171,16685,-0.7070332765579224,-0.008218560367822647,0.009520623832941055,24696198
06-Nov-2018 18:13:04.455,0.707067608833313,21475,24696171,16685,-0.7070337533950806,-0.008243948221206665,0.009547604247927666,24696199
06-Nov-2018 18:13:05.455,0.7070707082748413,21475,24696171,16685,-0.7070300579071045,-0.008272482082247734,0.009569155052304268,24696200
06-Nov-2018 18:13:06.455,0.70707106590271,21475,24696171,16685,-0.707028865814209,-0.00830138847231865,0.009595222771167755,24696201
06-Nov-2018 18:13:07.455,0.7070677280426025,21475,24696203,16678,-0.7070317268371582,-0.008322404697537422,0.009622452780604362,24696202
06-Nov-2018 18:13:08.455,0.7070648670196533,21475,24696203,16678,-0.7070339918136597,-0.008345751091837883,0.009648524224758148,24696203
06-Nov-2018 18:13:09.455,0.7070682048797607,21475,24696203,16678,-0.707030177116394,-0.008373728021979332,0.009673947468400002,24696204
06-Nov-2018 18:13:10.455,0.7070684432983398,21475,24696203,16678,-0.7070289850234985,-0.008401907980442047,0.009699907153844833,24696205
06-Nov-2018 18:13:11.455,0.7070653438568115,21475,24696203,16678,-0.7070314884185791,-0.008425302803516388,0.00972556322813034,24696206
06-Nov-2018 18:13:12.455,0.7070672512054443,21475,24696203,16678,-0.707028865814209,-0.008454831317067146,0.009751833975315094,24696207
06-Nov-2018 18:13:13.455,0.7070692777633667,21507,24696203,16678,-0.7070261240005493,-0.008482905104756355,0.00977773405611515,24696208
06-Nov-2018 18:13:14.456,0.7070677280426025,21507,24696203,16678,-0.7070270776748657,-0.008507559075951576,0.009803539142012596,24696209
06-Nov-2018 18:13:15.456,0.7070636749267578,21507,24696203,16678,-0.7070304155349731,-0.008533753454685211,0.0098316241055727,24696210
06-Nov-2018 18:13:16.456,0.7070626020431519,21507,24696203,16678,-0.7070308923721313,-0.008555782958865166,0.009858937934041023,24696211
06-Nov-2018 18:13:17.456,0.7070648670196533,21507,24696203,16678,-0.7070276737213135,-0.008584786206483841,0.0098845474421978,24696212
06-Nov-2018 18:13:18.456,0.7070634365081787,21507,24696203,16678,-0.7070283889770508,-0.00860840454697609,0.009906919673085213,24696213
06-Nov-2018 18:13:19.456,0.7070624828338623,21507,24696203,16678,-0.7070287466049194,-0.008634356781840324,0.00993451289832592,24696214
06-Nov-2018 18:13:20.456,0.7070654630661011,21507,24696203,16678,-0.7070251703262329,-0.00866161473095417,0.00995972752571106,24696215
06-Nov-2018 18:13:21.456,0.7070688009262085,21507,24696203,16678,-0.7070209980010986,-0.008693978190422058,0.00998288206756115,24696216
06-Nov-2018 18:13:22.456,0.7070662975311279,21507,24696203,16678,-0.7070229053497314,-0.008718045428395271,0.01000763475894928,24696217
06-Nov-2018 18:13:23.456,0.7070627212524414,21507,24696203,16678,-0.7070257663726807,-0.008737804368138313,0.010037096217274666,24696218
06-Nov-2018 18:13:24.456,0.7070623636245728,21507,24696203,16678,-0.7070257663726807,-0.008761711418628693,0.010060684755444527,24696219
06-Nov-2018 18:13:25.456,0.7070636749267578,21507,24696203,16678,-0.7070236206054688,-0.008791191503405571,0.01008654572069645,24696220
06-Nov-2018 18:13:26.456,0.7070620059967041,21507,24696203,16678,-0.7070244550704956,-0.008815767243504524,0.010111251845955849,24696221
06-Nov-2018 18:13:27.456,0.7070610523223877,21507,24696203,16678,-0.7070248126983643,-0.00883849523961544,0.010139618068933487,24696222
06-Nov-2018 18:13:28.456,0.7070618867874146,21507,24696203,16678,-0.7070233821868896,-0.008867917582392693,0.010159950703382492,24696223
06-Nov-2018 18:13:29.456,0.7070624828338623,21507,24696203,16678,-0.7070218324661255,-0.008897596970200539,0.010185431689023972,24696224
06-Nov-2018 18:13:30.456,0.7070627212524414,21507,24696203,16678,-0.7070208787918091,-0.008919516578316689,0.010219037532806396,24696225
06-Nov-2018 18:13:31.456,0.707058310508728,21507,24696203,16678,-0.7070246934890747,-0.008945103734731674,0.01024254597723484,24696226
06-Nov-2018 18:13:32.456,0.7070574760437012,21507,24696203,16678,-0.7070250511169434,-0.008974604308605194,0.010262610390782356,24696227
06-Nov-2018 18:13:33.456,0.7070633172988892,21507,24696203,16678,-0.7070183753967285,-0.008995559066534042,0.010296139866113663,24696228
06-Nov-2018 18:13:34.456,0.7070614099502563,21507,24696203,16678,-0.7070196866989136,-0.009015962481498718,0.010321369394659996,24696229
06-Nov-2018 18:13:35.456,0.7070542573928833,21507,24696203,16678,-0.7070260047912598,-0.00906006246805191,0.010341059416532516,24696230
06-Nov-2018 18:13:36.456,0.7070599794387817,21507,24696203,16678,-0.7070196866989136,-0.009079020470380783,0.010367222130298615,24696231
06-Nov-2018 18:13:37.456,0.7070645093917847,21507,24696203,16678,-0.7070146799087524,-0.009091423824429512,0.010399069637060165,24696232
06-Nov-2018 18:13:38.456,0.7070580720901489,21507,24696203,16678,-0.7070199251174927,-0.009128732606768608,0.01041964441537857,24696233
06-Nov-2018 18:13:39.456,0.7070512771606445,21507,24696235,16685,-0.7070263624191284,-0.009153779596090317,0.010439349338412285,24696234
06-Nov-2018 18:13:40.456,0.7070590257644653,21507,24696235,16685,-0.7070177793502808,-0.009165965020656586,0.01047743670642376,24696235
06-Nov-2018 18:13:41.456,0.7070599794387817,21507,24696235,16685,-0.707016110420227,-0.009199047461152077,0.010501619428396225,24696236
06-Nov-2018 18:13:42.456,0.7070519924163818,21507,24696235,16685,-0.7070233821868896,-0.009239882230758667,0.0105173010379076,24696237
06-Nov-2018 18:13:43.456,0.7070552110671997,21507,24696235,16685,-0.7070194482803345,-0.009256972000002861,0.01055174507200718,24696238
06-Nov-2018 18:13:44.456,0.7070614099502563,21507,24696235,16685,-0.7070121765136719,-0.009278884157538414,0.010581577196717262,24696239
06-Nov-2018 18:13:45.456,0.7070575952529907,21539,24696235,16685,-0.7070153951644897,-0.009317319840192795,0.010593444108963013,24696240
06-Nov-2018 18:13:46.456,0.7070550918579102,21539,24696235,16685,-0.7070170640945435,-0.009336084127426147,0.010623613372445107,24696241
06-Nov-2018 18:13:47.456,0.7070558071136475,21539,24696235,16685,-0.707015872001648,-0.009347150102257729,0.010660292580723763,24696242
06-Nov-2018 18:13:48.456,0.707053542137146,21539,24696235,16685,-0.7070174217224121,-0.00937887653708458,0.010675251483917236,24696243
06-Nov-2018 18:13:49.456,0.7070518732070923,21539,24696235,16685,-0.7070181369781494,-0.009409157559275627,0.010697036981582642,24696244
06-Nov-2018 18:13:50.456,0.7070558071136475,21539,24696235,16685,-0.7070136070251465,-0.009423725306987762,0.010734617710113525,24696245
06-Nov-2018 18:13:51.456,0.7070527076721191,21539,24696235,16685,-0.707016110420227,-0.009455010294914246,0.01075650006532669,24696246
06-Nov-2018 18:13:52.456,0.70705246925354,21539,24696235,16685,-0.7070155143737793,-0.00949755497276783,0.010776087641716003,24696247
06-Nov-2018 18:13:53.456,0.7070590257644653,21539,24696235,16685,-0.7070081233978271,-0.009513560682535172,0.010809458792209625,24696248
06-Nov-2018 18:13:54.456,0.7070560455322266,21539,24696235,16685,-0.7070102691650391,-0.00953504629433155,0.010838016867637634,24696249
06-Nov-2018 18:13:55.456,0.7070482969284058,21539,24696235,16685,-0.707017183303833,-0.009574469178915024,0.010853152722120285,24696250
06-Nov-2018 18:13:56.456,0.7070529460906982,21539,24696235,16685,-0.7070122957229614,-0.009590303525328636,0.010883651673793793,24696251
06-Nov-2018 18:13:57.456,0.7070564031600952,21539,24696235,16685,-0.7070080041885376,-0.009602535516023636,0.010913385078310966,24696252
06-Nov-2018 18:13:58.456,0.7070459127426147,21539,24696235,16685,-0.7070175409317017,-0.009647104889154434,0.010928871110081673,24696253
06-Nov-2018 18:13:59.456,0.7070462703704834,21539,24696235,16685,-0.7070163488388062,-0.009669998660683632,0.010955072939395905,24696254
06-Nov-2018 18:14:00.456,0.7070581912994385,21539,24696235,16685,-0.7070040702819824,-0.009683068841695786,0.01099364086985588,24696255
06-Nov-2018 18:14:01.456,0.7070530652999878,21539,24696235,16685,-0.7070082426071167,-0.009719710797071457,0.011010734364390373,24696256
06-Nov-2018 18:14:02.456,0.707046627998352,21539,24696235,16685,-0.707013726234436,-0.009753968566656113,0.011030696332454681,24696257
06-Nov-2018 18:14:03.456,0.7070525884628296,21539,24696235,16685,-0.7070071697235107,-0.009764131158590317,0.011070599779486656,24696258
06-Nov-2018 18:14:04.456,0.7070555686950684,21539,24696235,16685,-0.7070034742355347,-0.00978718139231205,0.011097235605120659,24696259
06-Nov-2018 18:14:05.456,0.7070457935333252,21539,24696235,16685,-0.7070122957229614,-0.009833035990595818,0.011108968406915665,24696260
06-Nov-2018 18:14:06.456,0.7070471048355103,21539,24696235,16685,-0.7070102691650391,-0.009849444031715393,0.011141983792185783,24696261
06-Nov-2018 18:14:07.456,0.7070506811141968,21539,24696235,16685,-0.7070058584213257,-0.009868435561656952,0.01117624156177044,24696262
06-Nov-2018 18:14:08.456,0.707047700881958,21539,24696235,16685,-0.7070081233978271,-0.009908219799399376,0.011188047006726265,24696263
06-Nov-2018 18:14:09.456,0.7070459127426147,21539,24696235,16685,-0.7070093154907227,-0.009929606691002846,0.011212052777409554,24696264
06-Nov-2018 18:14:10.456,0.7070482969284058,21539,24696235,16685,-0.7070062160491943,-0.009944718331098557,0.011251773685216904,24696265
06-Nov-2018 18:14:11.456,0.7070459127426147,21539,24696267,16685,-0.7070080041885376,-0.009974533692002296,0.0112728551030159,24696266
06-Nov-2018 18:14:12.456,0.707046389579773,21539,24696267,16685,-0.707006573677063,-0.010008201003074646,0.011290894821286201,24696267
06-Nov-2018 18:14:13.456,0.7070494890213013,21539,24696267,16685,-0.7070025205612183,-0.010025452822446823,0.011327704414725304,24696268
06-Nov-2018 18:14:14.456,0.7070468664169312,21539,24696267,16685,-0.7070045471191406,-0.010051870718598366,0.011354753747582436,24696269
06-Nov-2018 18:14:15.456,0.7070440053939819,21539,24696267,16685,-0.7070062160491943,-0.01008606143295765,0.011368824169039726,24696270
06-Nov-2018 18:14:16.456,0.7070505619049072,21539,24696267,16685,-0.7069995403289795,-0.010105390101671219,0.011399250477552414,24696271
06-Nov-2018 18:14:17.456,0.7070480585098267,21571,24696267,16685,-0.7070008516311646,-0.010126868262887001,0.011427288874983788,24696272
06-Nov-2018 18:14:18.456,0.7070387601852417,21571,24696267,16685,-0.7070094347000122,-0.010161450132727623,0.011445321142673492,24696273
06-Nov-2018 18:14:19.456,0.707042932510376,21571,24696267,16685,-0.7070045471191406,-0.010179983451962471,0.011474132537841797,24696274
06-Nov-2018 18:14:20.456,0.7070475816726685,21571,24696267,16685,-0.7069989442825317,-0.010205205529928207,0.011505624279379845,24696275
06-Nov-2018 18:14:21.456,0.7070419788360596,21571,24696267,16685,-0.7070038318634033,-0.010235996916890144,0.011524641886353493,24696276
06-Nov-2018 18:14:22.456,0.7070397138595581,21571,24696267,16685,-0.7070051431655884,-0.010267527773976326,0.011551059782505035,24696277
06-Nov-2018 18:14:23.456,0.7070468664169312,21571,24696267,16685,-0.706997275352478,-0.010285662487149239,0.011585729196667671,24696278
06-Nov-2018 18:14:24.456,0.7070465087890625,21571,24696267,16685,-0.7069967985153198,-0.010312853381037712,0.011606113985180855,24696279
06-Nov-2018 18:14:25.456,0.7070397138595581,21571,24696267,16685,-0.707003116607666,-0.010339038446545601,0.011624421924352646,24696280
06-Nov-2018 18:14:26.456,0.7070406675338745,21571,24696267,16685,-0.7070010900497437,-0.010357283055782318,0.011658187955617905,24696281
06-Nov-2018 18:14:27.456,0.7070436477661133,21571,24696267,16685,-0.7069973945617676,-0.010380817577242851,0.011685999110341072,24696282
06-Nov-2018 18:14:28.456,0.7070406675338745,21571,24696267,16685,-0.7069995403289795,-0.010416539385914803,0.011704722419381142,24696283
06-Nov-2018 18:14:29.456,0.7070386409759521,21571,24696267,16685,-0.7070008516311646,-0.010441996157169342,0.01173386164009571,24696284
06-Nov-2018 18:14:30.456,0.7070399522781372,21571,24696267,16685,-0.7069988250732422,-0.01046210527420044,0.011764412745833397,24696285
06-Nov-2018 18:14:31.456,0.70704185962677,21571,24696267,16685,-0.7069957256317139,-0.010494239628314972,0.011785950511693954,24696286
06-Nov-2018 18:14:32.456,0.7070417404174805,21571,24696267,16685,-0.7069953680038452,-0.01052389107644558,0.011805061250925064,24696287
06-Nov-2018 18:14:33.456,0.707039475440979,21571,24696267,16685,-0.7069966793060303,-0.010543815791606903,0.011838668957352638,24696288
06-Nov-2018 18:14:34.456,0.7070372104644775,21571,24696267,16685,-0.7069982290267944,-0.010565340518951416,0.011865707114338875,24696289
06-Nov-2018 18:14:35.456,0.7070382833480835,21571,24696267,16685,-0.7069964408874512,-0.01059841737151146,0.011884784325957298,24696290
06-Nov-2018 18:14:36.456,0.7070385217666626,21571,24696267,16685,-0.7069954872131348,-0.010622678324580193,0.011909427121281624,24696291
06-Nov-2018 18:14:37.456,0.7070367336273193,21571,24696267,16685,-0.7069964408874512,-0.01064341701567173,0.01194319874048233,24696292
06-Nov-2018 18:14:38.456,0.707036018371582,21571,24696267,16685,-0.706995964050293,-0.010670425370335579,0.011967739090323448,24696293
06-Nov-2018 18:14:39.456,0.707038164138794,21571,24696267,16685,-0.7069932222366333,-0.010702626779675484,0.011988846585154533,24696294
06-Nov-2018 18:14:40.456,0.7070392370223999,21571,24696267,16685,-0.70699143409729,-0.01072286069393158,0.012016616761684418,24696295
06-Nov-2018 18:14:41.456,0.7070354223251343,21571,24696267,16685,-0.7069941759109497,-0.01074770838022232,0.012044623494148254,24696296
06-Nov-2018 18:14:42.456,0.7070325613021851,21571,24696267,16685,-0.7069963216781616,-0.01077563501894474,0.012067515403032303,24696297
06-Nov-2018 18:14:43.456,0.707037091255188,21571,24696299,16685,-0.7069908380508423,-0.010804671794176102,0.012096032500267029,24696298
06-Nov-2018 18:14:44.456,0.7070373296737671,21571,24696299,16685,-0.7069894075393677,-0.010827623307704926,0.012122970074415207,24696299
06-Nov-2018 18:14:45.456,0.7070319652557373,21571,24696299,16685,-0.706993818283081,-0.010854622349143028,0.01214938797056675,24696300
06-Nov-2018 18:14:46.456,0.7070319652557373,21571,24696299,16685,-0.7069934606552124,-0.010880060493946075,0.012171603739261627,24696301
06-Nov-2018 18:14:47.456,0.7070361375808716,21571,24696299,16685,-0.7069882154464722,-0.010903730988502502,0.012199250981211662,24696302
06-Nov-2018 18:14:48.456,0.7070344686508179,21571,24696299,16685,-0.706989049911499,-0.010927043855190277,0.01222078874707222,24696303
06-Nov-2018 18:14:49.456,0.7070287466049194,21603,24696299,16685,-0.706993818283081,-0.010960035026073456,0.01224524900317192,24696304
06-Nov-2018 18:14:50.456,0.7070308923721313,21603,24696299,16685,-0.7069909572601318,-0.010981488972902298,0.012274133041501045,24696305
06-Nov-2018 18:14:51.456,0.7070361375808716,21603,24696299,16685,-0.7069848775863647,-0.011005798354744911,0.012300603091716766,24696306
06-Nov-2018 18:14:52.456,0.7070294618606567,21603,24696299,16685,-0.7069903612136841,-0.011039914563298225,0.012322375550866127,24696307
06-Nov-2018 18:14:53.456,0.7070279121398926,21603,24696299,16685,-0.7069910764694214,-0.011062752455472946,0.01235242746770382,24696308
06-Nov-2018 18:14:54.456,0.7070322036743164,21603,24696299,16685,-0.7069863080978394,-0.011080671101808548,0.012381600216031075,24696309
06-Nov-2018 18:14:55.456,0.7070317268371582,21603,24696299,16685,-0.706985592842102,-0.011114902794361115,0.01240486092865467,24696310
06-Nov-2018 18:14:56.456,0.7070260047912598,21603,24696299,16685,-0.7069907188415527,-0.011137602850794792,0.012427937239408493,24696311
06-Nov-2018 18:14:57.456,0.7070280313491821,21603,24696299,16685,-0.7069879770278931,-0.011156367138028145,0.012462355196475983,24696312
06-Nov-2018 18:14:58.456,0.7070305347442627,21603,24696299,16685,-0.7069845199584961,-0.011184174567461014,0.012483134865760803,24696313
06-Nov-2018 18:14:59.456,0.7070274353027344,21603,24696299,16685,-0.706986665725708,-0.011221103370189667,0.012502249330282211,24696314
06-Nov-2018 18:15:00.456,0.7070275545120239,21603,24696299,16685,-0.7069859504699707,-0.011237379163503647,0.012534447014331818,24696315
06-Nov-2018 18:15:01.456,0.7070279121398926,21603,24696299,16685,-0.7069845199584961,-0.011261528357863426,0.012564778327941895,24696316
06-Nov-2018 18:15:02.456,0.7070261240005493,21603,24696299,16685,-0.706985354423523,-0.011297250166535378,0.012582991272211075,24696317
06-Nov-2018 18:15:03.456,0.7070267200469971,21603,24696299,16685,-0.7069841623306274,-0.011320233345031738,0.012608254328370094,24696318
06-Nov-2018 18:15:04.456,0.7070250511169434,21603,24696299,16685,-0.7069851160049438,-0.011337323114275932,0.012641701847314835,24696319
06-Nov-2018 18:15:05.456,0.7070212364196777,21603,24696299,16685,-0.7069876194000244,-0.011367054656147957,0.012664368376135826,24696320
06-Nov-2018 18:15:06.456,0.7070248126983643,21603,24696299,16685,-0.7069829702377319,-0.011403359472751617,0.012686707079410553,24696321
06-Nov-2018 18:15:07.456,0.7070283889770508,21603,24696299,16685,-0.7069786787033081,-0.011420536786317825,0.012718727812170982,24696322
06-Nov-2018 18:15:08.456,0.7070236206054688,21603,24696299,16685,-0.7069828510284424,-0.011442098766565323,0.012745054438710213,24696323
06-Nov-2018 18:15:09.456,0.7070189714431763,21603,24696299,16685,-0.7069863080978394,-0.01147446595132351,0.012765519320964813,24696324
06-Nov-2018 18:15:10.456,0.7070239782333374,21603,24696299,16685,-0.7069807052612305,-0.011491918936371803,0.012791438028216362,24696325
06-Nov-2018 18:15:11.456,0.7070252895355225,21603,24696299,16685,-0.7069785594940186,-0.011517468839883804,0.012821666896343231,24696326
06-Nov-2018 18:15:12.456,0.7070180177688599,21603,24696299,16685,-0.7069847583770752,-0.011549660935997963,0.012843852862715721,24696327
06-Nov-2018 18:15:13.456,0.7070177793502808,21603,24696299,16685,-0.7069844007492065,-0.011571841314435005,0.012868724763393402,24696328
06-Nov-2018 18:15:14.456,0.707024335861206,21603,24696299,16685,-0.7069770097732544,-0.011596860364079475,0.012899219989776611,24696329
06-Nov-2018 18:15:15.456,0.7070208787918091,21603,24696331,16685,-0.7069793939590454,-0.011628342792391777,0.012921258807182312,24696330
06-Nov-2018 18:15:16.456,0.7070186138153076,21603,24696331,16685,-0.7069805860519409,-0.011655323207378387,0.012948192656040192,24696331
06-Nov-2018 18:15:17.456,0.7070225477218628,21603,24696331,16685,-0.7069758176803589,-0.011675182729959488,0.012978224083781242,24696332
06-Nov-2018 18:15:18.456,0.7070208787918091,21603,24696331,16685,-0.7069768905639648,-0.011704089120030403,0.012998169288039207,24696333
06-Nov-2018 18:15:19.456,0.7070162296295166,21603,24696331,16685,-0.7069799900054932,-0.011731091886758804,0.01302381232380867,24696334
06-Nov-2018 18:15:20.456,0.7070159912109375,21603,24696331,16685,-0.7069793939590454,-0.011751130223274231,0.013055684044957161,24696335
06-Nov-2018 18:15:21.456,0.7070173025131226,21635,24696331,16685,-0.7069774866104126,-0.011774972081184387,0.0130805354565382,24696336
06-Nov-2018 18:15:22.456,0.7070157527923584,21635,24696331,16685,-0.7069782018661499,-0.01180814579129219,0.013098416849970818,24696337
06-Nov-2018 18:15:23.456,0.7070145606994629,21635,24696331,16685,-0.7069785594940186,-0.011831231415271759,0.013128513470292091,24696338
06-Nov-2018 18:15:24.456,0.707014799118042,21635,24696331,16685,-0.7069772481918335,-0.011854518204927444,0.013160469010472298,24696339
06-Nov-2018 18:15:25.456,0.7070153951644897,21635,24696331,16685,-0.7069755792617798,-0.011886335909366608,0.013181675225496292,24696340
06-Nov-2018 18:15:26.456,0.7070162296295166,21635,24696331,16685,-0.7069739103317261,-0.011913398280739784,0.013203565031290054,24696341
06-Nov-2018 18:15:27.456,0.7070163488388062,21635,24696331,16685,-0.7069730758666992,-0.011930292472243309,0.013234660029411316,24696342
06-Nov-2018 18:15:28.456,0.7070134878158569,21635,24696331,16685,-0.706974983215332,-0.011958690360188484,0.013260561972856522,24696343
06-Nov-2018 18:15:29.456,0.7070121765136719,21635,24696331,16685,-0.706974983215332,-0.01199057511985302,0.013280399143695831,24696344
06-Nov-2018 18:15:30.456,0.7070167064666748,21635,24696331,16685,-0.70697021484375,-0.012011703103780746,0.01330890879034996,24696345
06-Nov-2018 18:15:31.456,0.7070140838623047,21635,24696331,16685,-0.7069716453552246,-0.012031063437461853,0.013337984681129456,24696346
06-Nov-2018 18:15:32.456,0.7070102691650391,21635,24696331,16685,-0.7069741487503052,-0.012064797803759575,0.013363605365157127,24696347
06-Nov-2018 18:15:33.456,0.7070121765136719,21635,24696331,16685,-0.7069714069366455,-0.01209200918674469,0.013387985527515411,24696348
06-Nov-2018 18:15:34.456,0.7070130109786987,21635,24696331,16685,-0.7069698572158813,-0.012107819318771362,0.0134139284491539,24696349
06-Nov-2018 18:15:35.456,0.7070099115371704,21635,24696331,16685,-0.7069720029830933,-0.01213819719851017,0.013442343100905418,24696350
06-Nov-2018 18:15:36.456,0.7070069313049316,21635,24696331,16685,-0.7069741487503052,-0.01216878928244114,0.01346457190811634,24696351
06-Nov-2018 18:15:37.456,0.7070105075836182,21635,24696331,16685,-0.7069693803787231,-0.012192806228995323,0.013491075485944748,24696352
06-Nov-2018 18:15:38.456,0.7070122957229614,21635,24696331,16685,-0.7069668769836426,-0.012218773365020752,0.01351744681596756,24696353
06-Nov-2018 18:15:39.456,0.7070097923278809,21635,24696331,16685,-0.7069685459136963,-0.01224398985505104,0.013542070984840393,24696354
06-Nov-2018 18:15:40.456,0.7070082426071167,21635,24696331,16685,-0.7069693803787231,-0.01226828247308731,0.013566983863711357,24696355
06-Nov-2018 18:15:41.456,0.7070096731185913,21635,24696331,16685,-0.7069666385650635,-0.012292008846998215,0.013594381511211395,24696356
06-Nov-2018 18:15:42.456,0.7070069313049316,21635,24696331,16685,-0.7069686651229858,-0.012318134307861328,0.013618841767311096,24696357
06-Nov-2018 18:15:43.456,0.7070058584213257,21635,24696331,16685,-0.7069685459136963,-0.012342110276222229,0.013645676895976067,24696358
06-Nov-2018 18:15:44.456,0.7070062160491943,21635,24696331,16685,-0.7069673538208008,-0.012369165197014809,0.013672631233930588,24696359
06-Nov-2018 18:15:45.456,0.7070068120956421,21635,24696331,16685,-0.7069655656814575,-0.0123997051268816,0.013695938512682915,24696360
06-Nov-2018 18:15:46.456,0.7070052623748779,21635,24696331,16685,-0.7069660425186157,-0.012425068765878677,0.013720246031880379,24696361
06-Nov-2018 18:15:47.456,0.7070044279098511,21635,24696363,16685,-0.7069656848907471,-0.01245030015707016,0.013750312849879265,24696362
06-Nov-2018 18:15:48.456,0.7070043087005615,21635,24696363,16685,-0.7069652080535889,-0.012476846575737,0.013775695115327835,24696363
06-Nov-2018 18:15:49.456,0.7070032358169556,21635,24696363,16685,-0.7069652080535889,-0.012503396719694138,0.013796621933579445,24696364
06-Nov-2018 18:15:50.456,0.7070019245147705,21635,24696363,16685,-0.7069656848907471,-0.012527856975793839,0.01382589153945446,24696365
06-Nov-2018 18:15:51.456,0.7070006132125854,21635,24696363,16685,-0.7069659233093262,-0.012550156563520432,0.013857567682862282,24696366
06-Nov-2018 18:15:52.456,0.707000732421875,21635,24696363,16685,-0.7069649696350098,-0.012580618262290955,0.013878155499696732,24696367
06-Nov-2018 18:15:53.456,0.7070039510726929,21667,24696363,16685,-0.7069607973098755,-0.01260734535753727,0.01390380971133709,24696368
06-Nov-2018 18:15:54.456,0.7070027589797974,21667,24696363,16685,-0.7069607973098755,-0.01262407936155796,0.013931510969996452,24696369
06-Nov-2018 18:15:55.456,0.7070027589797974,21667,24696363,16685,-0.7069600820541382,-0.012655416503548622,0.013958308845758438,24696370
06-Nov-2018 18:15:56.456,0.7070003747940063,21667,24696363,16685,-0.7069617509841919,-0.012682545930147171,0.013978248462080956,24696371
06-Nov-2018 18:15:57.456,0.7070014476776123,21667,24696363,16685,-0.7069594860076904,-0.012702319771051407,0.014005260542035103,24696372
06-Nov-2018 18:15:58.456,0.707000732421875,21667,24696363,16685,-0.7069591283798218,-0.012724600732326508,0.014034360647201538,24696373
06-Nov-2018 18:15:59.456,0.7069979906082153,21667,24696363,16685,-0.7069612741470337,-0.012756980955600739,0.014055727049708366,24696374
06-Nov-2018 18:16:00.456,0.7069977521896362,21667,24696363,16685,-0.7069602012634277,-0.01278681680560112,0.014079736545681953,24696375
06-Nov-2018 18:16:01.456,0.7070010900497437,21667,24696363,16685,-0.7069557905197144,-0.01280924677848816,0.014110907912254333,24696376
06-Nov-2018 18:16:02.456,0.7069984674453735,21667,24696363,16685,-0.7069574594497681,-0.01283784955739975,0.014135349541902542,24696377
06-Nov-2018 18:16:03.456,0.7069953680038452,21667,24696363,16685,-0.7069594860076904,-0.012868838384747505,0.01415783166885376,24696378
06-Nov-2018 18:16:04.456,0.7069967985153198,21667,24696363,16685,-0.7069571018218994,-0.01288878358900547,0.014187145978212357,24696379
06-Nov-2018 18:16:05.456,0.7069966793060303,21667,24696363,16685,-0.7069565057754517,-0.012909093871712685,0.014214050024747849,24696380
06-Nov-2018 18:16:06.456,0.7069945335388184,21667,24696363,16685,-0.7069575786590576,-0.012940449640154839,0.01423736847937107,24696381
06-Nov-2018 18:16:07.456,0.7069939374923706,21667,24696363,16685,-0.706957221031189,-0.012960359454154968,0.01426156610250473,24696382
06-Nov-2018 18:16:08.456,0.7069963216781616,21667,24696363,16685,-0.7069538831710815,-0.012985166162252426,0.014289483428001404,24696383
06-Nov-2018 18:16:09.456,0.7069952487945557,21667,24696363,16685,-0.7069541215896606,-0.013017654418945312,0.014313161373138428,24696384
06-Nov-2018 18:16:10.456,0.7069962024688721,21667,24696363,16685,-0.7069519758224487,-0.01304554007947445,0.014342451468110085,24696385
06-Nov-2018 18:16:11.456,0.7069967985153198,21667,24696363,16685,-0.706950306892395,-0.013066854327917099,0.014369601383805275,24696386
06-Nov-2018 18:16:12.456,0.7069946527481079,21667,24696363,16685,-0.7069514989852905,-0.013095773756504059,0.014392413198947906,24696387
06-Nov-2018 18:16:13.456,0.7069923877716064,21667,24696363,16685,-0.7069530487060547,-0.013117808848619461,0.01441740058362484,24696388
06-Nov-2018 18:16:14.456,0.7069923877716064,21667,24696363,16685,-0.7069519758224487,-0.013140672817826271,0.01444520615041256,24696389
06-Nov-2018 18:16:15.456,0.7069915533065796,21667,24696363,16685,-0.7069519758224487,-0.013168927282094955,0.014468491077423096,24696390
06-Nov-2018 18:16:16.456,0.706990122795105,21667,24696363,16685,-0.7069519758224487,-0.013199139386415482,0.014490179717540741,24696391
06-Nov-2018 18:16:17.456,0.7069921493530273,21667,24696363,16685,-0.70694899559021,-0.013220570981502533,0.014520714059472084,24696392
06-Nov-2018 18:16:18.456,0.7069917917251587,21667,24696363,16685,-0.7069483995437622,-0.013245699927210808,0.014548832550644875,24696393
06-Nov-2018 18:16:19.456,0.7069891691207886,21667,24696395,16685,-0.7069500684738159,-0.013277264311909676,0.014568757265806198,24696394
06-Nov-2018 18:16:20.456,0.7069896459579468,21667,24696395,16685,-0.7069483995437622,-0.013299878686666489,0.014597263187170029,24696395
06-Nov-2018 18:16:21.456,0.7069913148880005,21667,24696395,16685,-0.7069456577301025,-0.013321740552783012,0.014628510922193527,24696396
06-Nov-2018 18:16:22.456,0.7069884538650513,21667,24696395,16685,-0.7069474458694458,-0.013354204595088959,0.014653384685516357,24696397
06-Nov-2018 18:16:23.456,0.706985592842102,21667,24696395,16685,-0.7069493532180786,-0.01338074542582035,0.01467481255531311,24696398
06-Nov-2018 18:16:24.456,0.7069889307022095,21667,24696395,16685,-0.7069453001022339,-0.013400143012404442,0.014702621847391129,24696399
06-Nov-2018 18:16:25.456,0.7069882154464722,21699,24696395,16685,-0.7069445848464966,-0.013424798846244812,0.01472921296954155,24696400
06-Nov-2018 18:16:26.456,0.7069867849349976,21699,24696395,16685,-0.7069448232650757,-0.0134566780179739,0.014751628041267395,24696401
06-Nov-2018 18:16:27.456,0.7069848775863647,21699,24696395,16685,-0.7069460153579712,-0.013475362211465836,0.014775333926081657,24696402
06-Nov-2018 18:16:28.456,0.7069852352142334,21699,24696395,16685,-0.7069443464279175,-0.013502521440386772,0.01480909250676632,24696403
06-Nov-2018 18:16:29.456,0.7069854736328125,21699,24696395,16685,-0.7069433927536011,-0.013529429212212563,0.014829782769083977,24696404
06-Nov-2018 18:16:30.456,0.7069836854934692,21699,24696395,16685,-0.7069439888000488,-0.01355823315680027,0.014856355264782906,24696405
06-Nov-2018 18:16:31.456,0.706985354423523,21699,24696395,16685,-0.7069412469863892,-0.013584638014435768,0.014885036274790764,24696406
06-Nov-2018 18:16:32.456,0.7069851160049438,21699,24696395,16685,-0.706940770149231,-0.013608545064926147,0.014908643439412117,24696407
06-Nov-2018 18:16:33.456,0.706986665725708,21699,24696395,16685,-0.7069380283355713,-0.0136378463357687,0.014933757483959198,24696408
06-Nov-2018 18:16:34.456,0.7069861888885498,21699,24696395,16685,-0.7069376707077026,-0.01365668699145317,0.014959009364247322,24696409
06-Nov-2018 18:16:35.456,0.7069830894470215,21699,24696395,16685,-0.7069398164749146,-0.013678967952728271,0.01498446986079216,24696410
06-Nov-2018 18:16:36.456,0.7069809436798096,21699,24696395,16685,-0.7069408893585205,-0.013709628954529762,0.015012921765446663,24696411
06-Nov-2018 18:16:37.456,0.7069824934005737,21699,24696395,16685,-0.7069383859634399,-0.01373271830379963,0.015038473531603813,24696412
06-Nov-2018 18:16:38.456,0.70698082447052,21699,24696395,16685,-0.7069383859634399,-0.013761518523097038,0.015065548941493034,24696413
06-Nov-2018 18:16:39.456,0.7069798707962036,21699,24696395,16685,-0.7069385051727295,-0.013790106400847435,0.015090687200427055,24696414
06-Nov-2018 18:16:40.456,0.7069828510284424,21699,24696395,16685,-0.7069343328475952,-0.013814015313982964,0.015116743743419647,24696415
06-Nov-2018 18:16:41.456,0.7069851160049438,21699,24696395,16685,-0.7069311141967773,-0.013839801773428917,0.01514509692788124,24696416
06-Nov-2018 18:16:42.456,0.706981897354126,21699,24696395,16685,-0.7069332599639893,-0.01386801153421402,0.015168853104114532,24696417
06-Nov-2018 18:16:43.456,0.7069803476333618,21699,24696395,16685,-0.7069334983825684,-0.013891814276576042,0.015193149447441101,24696418
06-Nov-2018 18:16:44.456,0.706979513168335,21699,24696395,16685,-0.7069336175918579,-0.01391211710870266,0.015219295397400856,24696419
06-Nov-2018 18:16:45.456,0.7069791555404663,21699,24696395,16685,-0.706932544708252,-0.013941479846835136,0.01524776965379715,24696420
06-Nov-2018 18:16:46.456,0.7069777250289917,21699,24696395,16685,-0.7069332599639893,-0.013966457918286324,0.01527145504951477,24696421
06-Nov-2018 18:16:47.456,0.7069778442382812,21699,24696395,16685,-0.7069318294525146,-0.01399528980255127,0.015296760946512222,24696422
06-Nov-2018 18:16:48.456,0.7069786787033081,21699,24696395,16685,-0.7069299221038818,-0.01402205228805542,0.015325933694839478,24696423
06-Nov-2018 18:16:49.456,0.7069791555404663,21699,24696395,16685,-0.7069284915924072,-0.014049381017684937,0.015351934358477592,24696424
06-Nov-2018 18:16:50.456,0.7069758176803589,21699,24696395,16685,-0.7069306373596191,-0.014073686674237251,0.015374286100268364,24696425
06-Nov-2018 18:16:51.456,0.7069751024246216,21699,24696427,16685,-0.7069302797317505,-0.014098487794399261,0.015400096774101257,24696426
06-Nov-2018 18:16:52.456,0.7069772481918335,21699,24696427,16685,-0.7069268226623535,-0.01412050612270832,0.015428483486175537,24696427
06-Nov-2018 18:16:53.456,0.7069762945175171,21699,24696427,16685,-0.7069270610809326,-0.014150025323033333,0.015452513471245766,24696428
06-Nov-2018 18:16:54.456,0.7069740295410156,21699,24696427,16685,-0.7069281339645386,-0.014176703989505768,0.015476137399673462,24696429
06-Nov-2018 18:16:55.456,0.7069739103317261,21699,24696427,16685,-0.7069269418716431,-0.014201197773218155,0.015505991876125336,24696430
06-Nov-2018 18:16:56.456,0.7069762945175171,21699,24696427,16685,-0.7069237232208252,-0.014225156977772713,0.015531668439507484,24696431
06-Nov-2018 18:16:57.456,0.7069743871688843,21731,24696427,16685,-0.7069246768951416,-0.014254603534936905,0.015552571043372154,24696432
06-Nov-2018 18:16:58.456,0.7069740295410156,21731,24696427,16685,-0.7069239616394043,-0.014280721545219421,0.015580225735902786,24696433
06-Nov-2018 18:16:59.456,0.7069721221923828,21731,24696427,16685,-0.7069250345230103,-0.014297336339950562,0.015609784051775932,24696434
06-Nov-2018 18:17:00.456,0.7069718837738037,21731,24696427,16685,-0.7069239616394043,-0.014328759163618088,0.01563429832458496,24696435
06-Nov-2018 18:17:01.456,0.7069706916809082,21731,24696427,16685,-0.7069240808486938,-0.01435508020222187,0.01565735414624214,24696436
06-Nov-2018 18:17:02.456,0.7069709300994873,21731,24696427,16685,-0.7069227695465088,-0.014381859451532364,0.01568729430437088,24696437
06-Nov-2018 18:17:03.456,0.7069697380065918,21731,24696427,16685,-0.7069226503372192,-0.01440887339413166,0.015711285173892975,24696438
06-Nov-2018 18:17:04.456,0.7069715261459351,21731,24696427,16685,-0.70691978931427,-0.014437124133110046,0.01573551446199417,24696439
06-Nov-2018 18:17:05.456,0.7069724798202515,21731,24696427,16685,-0.7069176435470581,-0.014461729675531387,0.01576387509703636,24696440
06-Nov-2018 18:17:06.456,0.7069689035415649,21731,24696427,16685,-0.7069200277328491,-0.014490954577922821,0.01579117402434349,24696441
06-Nov-2018 18:17:07.456,0.7069672346115112,21731,24696427,16685,-0.706920862197876,-0.014515416696667671,0.015814561396837234,24696442
06-Nov-2018 18:17:08.456,0.7069674730300903,21731,24696427,16685,-0.7069195508956909,-0.014538440853357315,0.015842225402593613,24696443
06-Nov-2018 18:17:09.456,0.706967830657959,21731,24696427,16685,-0.7069181203842163,-0.014565529301762581,0.01586969569325447,24696444
06-Nov-2018 18:17:10.456,0.706965446472168,21731,24696427,16685,-0.7069196701049805,-0.01458762027323246,0.01588841900229454,24696445
06-Nov-2018 18:17:11.456,0.7069631814956665,21731,24696427,16685,-0.7069203853607178,-0.014612453058362007,0.015915874391794205,24696446
06-Nov-2018 18:17:12.456,0.706966757774353,21731,24696427,16685,-0.7069158554077148,-0.014636071398854256,0.01594455912709236,24696447
06-Nov-2018 18:17:13.456,0.7069659233093262,21731,24696427,16685,-0.7069154977798462,-0.01466590166091919,0.015966646373271942,24696448
06-Nov-2018 18:17:14.456,0.7069621086120605,21731,24696427,16685,-0.706918478012085,-0.014690712094306946,0.01598936691880226,24696449
06-Nov-2018 18:17:15.456,0.7069636583328247,21731,24696427,16685,-0.7069157361984253,-0.01471259817481041,0.016021646559238434,24696450
06-Nov-2018 18:17:16.456,0.7069648504257202,21731,24696427,16685,-0.7069129943847656,-0.014742717146873474,0.01604463905096054,24696451
06-Nov-2018 18:17:17.456,0.7069625854492188,21731,24696427,16685,-0.7069140672683716,-0.01477506197988987,0.016068775206804276,24696452
06-Nov-2018 18:17:18.456,0.7069624662399292,21731,24696427,16685,-0.7069132328033447,-0.01479753665626049,0.016096871346235275,24696453
06-Nov-2018 18:17:19.456,0.7069631814956665,21731,24696427,16685,-0.7069114446640015,-0.014819685369729996,0.016124583780765533,24696454
06-Nov-2018 18:17:20.456,0.7069611549377441,21731,24696427,16685,-0.7069123983383179,-0.014848919585347176,0.01614692434668541,24696455
06-Nov-2018 18:17:21.456,0.7069604396820068,21731,24696427,16685,-0.7069120407104492,-0.01487271673977375,0.016171995550394058,24696456
06-Nov-2018 18:17:22.456,0.7069578170776367,21731,24696427,16685,-0.7069133520126343,-0.014896944165229797,0.016199525445699692,24696457
06-Nov-2018 18:17:23.456,0.7069574594497681,21731,24696459,16685,-0.706912636756897,-0.014924298971891403,0.016227751970291138,24696458
06-Nov-2018 18:17:24.456,0.7069584131240845,21731,24696459,16685,-0.7069107294082642,-0.014951232820749283,0.01624952256679535,24696459
06-Nov-2018 18:17:25.456,0.7069584131240845,21731,24696459,16685,-0.7069097757339478,-0.0149729885160923,0.01627587154507637,24696460
06-Nov-2018 18:17:26.456,0.7069568634033203,21731,24696459,16685,-0.7069100141525269,-0.015003735199570656,0.016303502023220062,24696461
06-Nov-2018 18:17:27.456,0.7069569826126099,21731,24696459,16685,-0.7069084644317627,-0.01503143459558487,0.016327109187841415,24696462
06-Nov-2018 18:17:28.456,0.7069581747055054,21731,24696459,16685,-0.7069061994552612,-0.015054725110530853,0.016352947801351547,24696463
06-Nov-2018 18:17:29.456,0.7069557905197144,21763,24696459,16685,-0.7069075107574463,-0.015080317854881287,0.016377992928028107,24696464
06-Nov-2018 18:17:30.456,0.7069518566131592,21763,24696459,16685,-0.7069103717803955,-0.0151031743735075,0.016402889043092728,24696465
06-Nov-2018 18:17:31.456,0.7069529294967651,21763,24696459,16685,-0.7069079875946045,-0.015130028128623962,0.01643100380897522,24696466
06-Nov-2018 18:17:32.456,0.7069538831710815,21763,24696459,16685,-0.7069063186645508,-0.015151372179389,0.01645340770483017,24696467
06-Nov-2018 18:17:33.456,0.7069518566131592,21763,24696459,16685,-0.7069071531295776,-0.01518162526190281,0.016477033495903015,24696468
06-Nov-2018 18:17:34.456,0.7069505453109741,21763,24696459,16685,-0.7069071531295776,-0.015209030359983444,0.016506299376487732,24696469
06-Nov-2018 18:17:35.456,0.7069525718688965,21763,24696459,16685,-0.7069039344787598,-0.015235044062137604,0.016535483300685883,24696470
06-Nov-2018 18:17:36.456,0.7069532871246338,21763,24696459,16685,-0.706902027130127,-0.015263425186276436,0.016558703035116196,24696471
06-Nov-2018 18:17:37.456,0.7069512605667114,21763,24696459,16685,-0.7069029808044434,-0.015287473797798157,0.01658213883638382,24696472
06-Nov-2018 18:17:38.456,0.7069486379623413,21763,24696459,16685,-0.706904411315918,-0.015306886285543442,0.016610343009233475,24696473
06-Nov-2018 18:17:39.456,0.7069494724273682,21763,24696459,16685,-0.7069025039672852,-0.0153354462236166,0.01663580909371376,24696474
06-Nov-2018 18:17:40.456,0.7069494724273682,21763,24696459,16685,-0.7069013118743896,-0.01536288857460022,0.01665911078453064,24696475
06-Nov-2018 18:17:41.456,0.7069476842880249,21763,24696459,16685,-0.7069019079208374,-0.015385860577225685,0.016686100512742996,24696476
06-Nov-2018 18:17:42.456,0.7069470882415771,21763,24696459,16685,-0.7069014310836792,-0.015410035848617554,0.016710735857486725,24696477
06-Nov-2018 18:17:43.456,0.7069486379623413,21763,24696459,16685,-0.7068988084793091,-0.015437759459018707,0.016736384481191635,24696478
06-Nov-2018 18:17:44.456,0.7069483995437622,21763,24696459,16685,-0.7068979740142822,-0.015465423464775085,0.016760073602199554,24696479
06-Nov-2018 18:17:45.456,0.706944465637207,21763,24696459,16685,-0.7069001197814941,-0.015489235520362854,0.01678888499736786,24696480
06-Nov-2018 18:17:46.456,0.7069418430328369,21763,24696459,16685,-0.7069016695022583,-0.015513516962528229,0.016814202070236206,24696481
06-Nov-2018 18:17:47.456,0.7069439888000488,21763,24696459,16685,-0.7068980932235718,-0.0155434999614954,0.01684170961380005,24696482
06-Nov-2018 18:17:48.456,0.7069430351257324,21763,24696459,16685,-0.7068980932235718,-0.015569470822811127,0.01686520129442215,24696483
06-Nov-2018 18:17:49.456,0.7069416046142578,21763,24696459,16685,-0.70689857006073,-0.015595141798257828,0.016888685524463654,24696484
06-Nov-2018 18:17:50.456,0.7069410085678101,21763,24696459,16685,-0.7068978548049927,-0.015621507540345192,0.0169193297624588,24696485
06-Nov-2018 18:17:51.456,0.7069437503814697,21763,24696459,16685,-0.7068939208984375,-0.01565033197402954,0.016946163028478622,24696486
06-Nov-2018 18:17:52.456,0.7069406509399414,21763,24696459,16685,-0.7068960666656494,-0.01567106321454048,0.01696709915995598,24696487
06-Nov-2018 18:17:53.456,0.7069388628005981,21763,24696459,16685,-0.7068966627120972,-0.015695028007030487,0.0169951394200325,24696488
06-Nov-2018 18:17:54.456,0.7069392204284668,21763,24696459,16685,-0.7068948745727539,-0.01571933552622795,0.017023000866174698,24696489
06-Nov-2018 18:17:55.456,0.7069406509399414,21763,24696491,16685,-0.7068920135498047,-0.015750106424093246,0.017046377062797546,24696490
06-Nov-2018 18:17:56.456,0.7069395780563354,21763,24696491,16685,-0.7068923711776733,-0.015772972255945206,0.01706920564174652,24696491
06-Nov-2018 18:17:57.456,0.7069370746612549,21763,24696491,16685,-0.7068934440612793,-0.01579931750893593,0.017100248485803604,24696492
06-Nov-2018 18:17:58.456,0.7069371938705444,21763,24696491,16685,-0.7068918943405151,-0.015831265598535538,0.017127204686403275,24696493
06-Nov-2018 18:17:59.456,0.7069381475448608,21763,24696491,16685,-0.7068899869918823,-0.01585528254508972,0.017146151512861252,24696494
06-Nov-2018 18:18:00.456,0.7069369554519653,21763,24696491,16685,-0.7068897485733032,-0.015879016369581223,0.017176136374473572,24696495
06-Nov-2018 18:18:01.456,0.7069323062896729,21795,24696491,16685,-0.7068935632705688,-0.01589958369731903,0.017201591283082962,24696496
06-Nov-2018 18:18:02.456,0.7069333791732788,21795,24696491,16685,-0.7068912982940674,-0.01593034341931343,0.01722576469182968,24696497
06-Nov-2018 18:18:03.456,0.7069348096847534,21795,24696491,16685,-0.7068886756896973,-0.015955325216054916,0.017253048717975616,24696498
06-Nov-2018 18:18:04.456,0.706932544708252,21795,24696491,16685,-0.7068896293640137,-0.01597750559449196,0.017278596758842468,24696499
06-Nov-2018 18:18:05.456,0.7069299221038818,21795,24696491,16685,-0.7068911790847778,-0.016005761921405792,0.017302043735980988,24696500
06-Nov-2018 18:18:06.456,0.7069307565689087,21795,24696491,16685,-0.7068891525268555,-0.01603059098124504,0.017328422516584396,24696501
06-Nov-2018 18:18:07.456,0.7069348096847534,21795,24696491,16685,-0.7068836688995361,-0.016057506203651428,0.01735832914710045,24696502
06-Nov-2018 18:18:08.456,0.7069305181503296,21795,24696491,16685,-0.7068867683410645,-0.01608198508620262,0.01737990602850914,24696503
06-Nov-2018 18:18:09.456,0.7069284915924072,21795,24696491,16685,-0.7068877220153809,-0.016108985990285873,0.017405960708856583,24696504
06-Nov-2018 18:18:10.456,0.7069309949874878,21795,24696491,16685,-0.7068837881088257,-0.016135655343532562,0.017436139285564423,24696505
06-Nov-2018 18:18:11.456,0.7069317102432251,21795,24696491,16685,-0.7068818807601929,-0.016162559390068054,0.017458949238061905,24696506
06-Nov-2018 18:18:12.456,0.7069268226623535,21795,24696491,16685,-0.706885814666748,-0.01618994027376175,0.017481151968240738,24696507
06-Nov-2018 18:18:13.456,0.7069251537322998,21795,24696491,16685,-0.7068862915039062,-0.01621021330356598,0.017510101199150085,24696508
06-Nov-2018 18:18:14.456,0.7069278955459595,21795,24696491,16685,-0.706882119178772,-0.01624024286866188,0.01753602921962738,24696509
06-Nov-2018 18:18:15.456,0.7069274187088013,21795,24696491,16685,-0.7068816423416138,-0.01626650243997574,0.017557822167873383,24696510
06-Nov-2018 18:18:16.456,0.7069247961044312,21795,24696491,16685,-0.7068827152252197,-0.016290027648210526,0.01758759468793869,24696511
06-Nov-2018 18:18:17.456,0.7069230079650879,21795,24696491,16685,-0.7068830728530884,-0.01631518080830574,0.017617903649806976,24696512
06-Nov-2018 18:18:18.456,0.7069242000579834,21795,24696491,16685,-0.7068806886672974,-0.01634429767727852,0.0176391638815403,24696513
06-Nov-2018 18:18:19.456,0.7069249153137207,21795,24696491,16685,-0.7068790197372437,-0.016369424760341644,0.017662502825260162,24696514
06-Nov-2018 18:18:20.456,0.7069236040115356,21795,24696491,16685,-0.7068789005279541,-0.016390841454267502,0.017692167311906815,24696515
06-Nov-2018 18:18:21.456,0.7069220542907715,21795,24696491,16685,-0.7068790197372437,-0.01641998440027237,0.017719190567731857,24696516
06-Nov-2018 18:18:22.456,0.7069239616394043,21795,24696491,16685,-0.7068761587142944,-0.016448896378278732,0.017738673835992813,24696517
06-Nov-2018 18:18:23.456,0.7069228887557983,21795,24696491,16685,-0.7068760395050049,-0.01647033542394638,0.017766859382390976,24696518
06-Nov-2018 18:18:24.456,0.7069195508956909,21795,24696491,16685,-0.7068778276443481,-0.0164952352643013,0.017792683094739914,24696519
06-Nov-2018 18:18:25.456,0.7069157361984253,21795,24696491,16685,-0.7068804502487183,-0.01652374491095543,0.017817258834838867,24696520
06-Nov-2018 18:18:26.456,0.7069178819656372,21795,24696491,16685,-0.7068768739700317,-0.016552068293094635,0.0178452767431736,24696521
06-Nov-2018 18:18:27.456,0.706920862197876,21795,24696523,16685,-0.706872820854187,-0.016576755791902542,0.017871655523777008,24696522
06-Nov-2018 18:18:28.456,0.7069170475006104,21795,24696523,16685,-0.7068755626678467,-0.01660144329071045,0.017894919961690903,24696523
06-Nov-2018 18:18:29.456,0.706916332244873,21795,24696523,16685,-0.7068746089935303,-0.016631964594125748,0.017923083156347275,24696524
06-Nov-2018 18:18:30.456,0.7069196701049805,21795,24696523,16685,-0.7068703174591064,-0.016651827841997147,0.017946183681488037,24696525
06-Nov-2018 18:18:31.456,0.7069201469421387,21795,24696523,16685,-0.7068687677383423,-0.01667649671435356,0.017968740314245224,24696526
06-Nov-2018 18:18:32.456,0.7069132328033447,21795,24696523,16685,-0.7068744897842407,-0.01670220121741295,0.017995163798332214,24696527
06-Nov-2018 18:18:33.456,0.7069149017333984,21827,24696523,16685,-0.7068713903427124,-0.01672721654176712,0.018026065081357956,24696528
06-Nov-2018 18:18:34.456,0.706918478012085,21827,24696523,16685,-0.7068666219711304,-0.016753122210502625,0.018048767000436783,24696529
06-Nov-2018 18:18:35.456,0.7069140672683716,21827,24696523,16685,-0.7068699598312378,-0.016782686114311218,0.018072284758090973,24696530
06-Nov-2018 18:18:36.456,0.7069104909896851,21827,24696523,16685,-0.7068722248077393,-0.016806606203317642,0.018102113157510757,24696531
06-Nov-2018 18:18:37.456,0.7069122791290283,21827,24696523,16685,-0.7068690061569214,-0.016837090253829956,0.018131054937839508,24696532
06-Nov-2018 18:18:38.456,0.7069137096405029,21827,24696523,16685,-0.7068660259246826,-0.016863878816366196,0.018153302371501923,24696533
06-Nov-2018 18:18:39.456,0.7069116830825806,21827,24696523,16685,-0.7068666219711304,-0.01688750460743904,0.018180642277002335,24696534
06-Nov-2018 18:18:40.456,0.7069089412689209,21827,24696523,16685,-0.7068681716918945,-0.0169111005961895,0.018208827823400497,24696535
06-Nov-2018 18:18:41.456,0.7069096565246582,21827,24696523,16685,-0.7068662643432617,-0.016938690096139908,0.018231887370347977,24696536
06-Nov-2018 18:18:42.456,0.7069114446640015,21827,24696523,16685,-0.7068631649017334,-0.016962386667728424,0.018252931535243988,24696537
06-Nov-2018 18:18:43.456,0.7069079875946045,21827,24696523,16685,-0.7068654298782349,-0.01698457822203636,0.018277931958436966,24696538
06-Nov-2018 18:18:44.456,0.7069070339202881,21827,24696523,16685,-0.7068650722503662,-0.017009999603033066,0.018306493759155273,24696539
06-Nov-2018 18:18:45.456,0.7069085836410522,21827,24696523,16685,-0.706862211227417,-0.017038386315107346,0.018332235515117645,24696540
06-Nov-2018 18:18:46.456,0.7069107294082642,21827,24696523,16685,-0.7068588733673096,-0.01706305518746376,0.018355246633291245,24696541
06-Nov-2018 18:18:47.456,0.7069058418273926,21827,24696523,16685,-0.7068623304367065,-0.017089784145355225,0.01838458701968193,24696542
06-Nov-2018 18:18:48.456,0.7069017887115479,21827,24696523,16685,-0.7068651914596558,-0.01711200550198555,0.018410876393318176,24696543
06-Nov-2018 18:18:49.456,0.706905722618103,21827,24696523,16685,-0.7068597078323364,-0.017145328223705292,0.018435928970575333,24696544
06-Nov-2018 18:18:50.456,0.706906795501709,21827,24696523,16685,-0.7068575620651245,-0.017169613391160965,0.018460925668478012,24696545
06-Nov-2018 18:18:51.456,0.7069021463394165,21827,24696523,16685,-0.7068607807159424,-0.017198294401168823,0.01848754659295082,24696546
06-Nov-2018 18:18:52.456,0.7069005966186523,21827,24696523,16685,-0.706861138343811,-0.017220240086317062,0.018512912094593048,24696547
06-Nov-2018 18:18:53.456,0.7069029808044434,21827,24696523,16685,-0.7068575620651245,-0.017247088253498077,0.018536709249019623,24696548
06-Nov-2018 18:18:54.456,0.7069048881530762,21827,24696523,16685,-0.706853985786438,-0.017272476106882095,0.0185605026781559,24696549
06-Nov-2018 18:18:55.456,0.7069014310836792,21827,24696523,16685,-0.7068564891815186,-0.017297130078077316,0.01858876273036003,24696550
06-Nov-2018 18:18:56.456,0.7068990468978882,21827,24696523,16685,-0.7068570852279663,-0.017327122390270233,0.01861586794257164,24696551
06-Nov-2018 18:18:57.456,0.7069015502929688,21827,24696523,16685,-0.7068537473678589,-0.017351895570755005,0.01863807812333107,24696552
06-Nov-2018 18:18:58.456,0.706902265548706,21827,24696523,16685,-0.706851601600647,-0.017378240823745728,0.018665075302124023,24696553
06-Nov-2018 18:18:59.456,0.7068970203399658,21827,24696555,16685,-0.7068551778793335,-0.017404399812221527,0.018693216145038605,24696554
06-Nov-2018 18:19:00.456,0.7068953514099121,21827,24696555,16685,-0.7068555355072021,-0.017433445900678635,0.018718097358942032,24696555
06-Nov-2018 18:19:01.456,0.7068994045257568,21827,24696555,16685,-0.7068502902984619,-0.017455950379371643,0.018743257969617844,24696556
06-Nov-2018 18:19:02.456,0.7068983316421509,21827,24696555,16685,-0.7068506479263306,-0.01748010143637657,0.018765658140182495,24696557
06-Nov-2018 18:19:03.456,0.7068935632705688,21827,24696555,16685,-0.7068537473678589,-0.017506100237369537,0.01879291608929634,24696558
06-Nov-2018 18:19:04.456,0.7068926095962524,21827,24696555,16685,-0.7068531513214111,-0.017533261328935623,0.018819890916347504,24696559
06-Nov-2018 18:19:05.456,0.7068965435028076,21859,24696555,16685,-0.70684814453125,-0.017552930861711502,0.0188443623483181,24696560
06-Nov-2018 18:19:06.456,0.706893801689148,21859,24696555,16685,-0.7068495750427246,-0.017584525048732758,0.018870800733566284,24696561
06-Nov-2018 18:19:07.456,0.7068895101547241,21859,24696555,16685,-0.7068525552749634,-0.017609775066375732,0.018894389271736145,24696562
06-Nov-2018 18:19:08.456,0.7068912982940674,21859,24696555,16685,-0.7068493366241455,-0.017636194825172424,0.018923375755548477,24696563
06-Nov-2018 18:19:09.456,0.7068947553634644,21859,24696555,16685,-0.7068445682525635,-0.017665695399045944,0.018947888165712357,24696564
06-Nov-2018 18:19:10.456,0.7068907022476196,21859,24696555,16685,-0.7068473100662231,-0.017690394073724747,0.018970493227243423,24696565
06-Nov-2018 18:19:11.456,0.706886887550354,21859,24696555,16685,-0.7068501710891724,-0.017713960260152817,0.018998946994543076,24696566
06-Nov-2018 18:19:12.457,0.7068883180618286,21859,24696555,16685,-0.706847071647644,-0.017738230526447296,0.01902592182159424,24696567
06-Nov-2018 18:19:13.456,0.7068886756896973,21859,24696555,16685,-0.7068455219268799,-0.017764277756214142,0.01904391497373581,24696568
06-Nov-2018 18:19:14.456,0.7068873643875122,21859,24696555,16685,-0.7068455219268799,-0.017790067940950394,0.019072234630584717,24696569
06-Nov-2018 18:19:15.456,0.7068865299224854,21859,24696555,16685,-0.7068450450897217,-0.017815783619880676,0.01910349726676941,24696570
06-Nov-2018 18:19:16.456,0.7068854570388794,21859,24696555,16685,-0.7068448066711426,-0.017843972891569138,0.019123684614896774,24696571
06-Nov-2018 18:19:17.456,0.7068870067596436,21859,24696555,16685,-0.7068414688110352,-0.017868924885988235,0.01914813369512558,24696572
06-Nov-2018 18:19:18.456,0.7068860530853271,21859,24696555,16685,-0.706841230392456,-0.017892714589834213,0.01917746290564537,24696573
06-Nov-2018 18:19:19.456,0.7068825960159302,21859,24696555,16685,-0.7068431377410889,-0.017921466380357742,0.019205734133720398,24696574
06-Nov-2018 18:19:20.456,0.7068850994110107,21859,24696555,16685,-0.7068393230438232,-0.01795097067952156,0.019229132682085037,24696575
06-Nov-2018 18:19:21.456,0.7068880796432495,21859,24696555,16685,-0.7068352699279785,-0.01797245815396309,0.019255466759204865,24696576
06-Nov-2018 18:19:22.457,0.7068835496902466,21859,24696555,16685,-0.7068384885787964,-0.017997033894062042,0.019283313304185867,24696577
06-Nov-2018 18:19:23.457,0.7068793773651123,21859,24696555,16685,-0.706840991973877,-0.01802782341837883,0.019306931644678116,24696578
06-Nov-2018 18:19:24.457,0.7068822383880615,21859,24696555,16685,-0.7068370580673218,-0.0180509090423584,0.019332394003868103,24696579
06-Nov-2018 18:19:25.457,0.7068837881088257,21859,24696555,16685,-0.7068341970443726,-0.018072176724672318,0.01935644820332527,24696580
06-Nov-2018 18:19:26.457,0.7068774700164795,21859,24696555,16685,-0.706838846206665,-0.018101103603839874,0.019380822777748108,24696581
06-Nov-2018 18:19:27.457,0.7068744897842407,21859,24696555,16685,-0.7068403959274292,-0.018126972019672394,0.019405454397201538,24696582
06-Nov-2018 18:19:28.457,0.7068806886672974,21859,24696555,16685,-0.706833004951477,-0.018148954957723618,0.019434161484241486,24696583
06-Nov-2018 18:19:29.457,0.7068819999694824,21859,24696555,16685,-0.7068303823471069,-0.018179599195718765,0.01945801079273224,24696584
06-Nov-2018 18:19:30.457,0.7068761587142944,21859,24696555,16685,-0.7068350315093994,-0.018207591027021408,0.01948373392224312,24696585
06-Nov-2018 18:19:31.457,0.7068780660629272,21859,24696587,16685,-0.7068312168121338,-0.018234118819236755,0.019516464322805405,24696586
06-Nov-2018 18:19:32.457,0.7068808078765869,21859,24696587,16685,-0.7068274021148682,-0.018257252871990204,0.01953773945569992,24696587
06-Nov-2018 18:19:33.457,0.706878662109375,21859,24696587,16685,-0.7068281173706055,-0.018284998834133148,0.019560109823942184,24696588
06-Nov-2018 18:19:34.457,0.7068746089935303,21859,24696587,16685,-0.7068308591842651,-0.01830662414431572,0.019588392227888107,24696589
06-Nov-2018 18:19:35.457,0.7068730592727661,21859,24696587,16685,-0.7068310976028442,-0.018330153077840805,0.019616492092609406,24696590
06-Nov-2018 18:19:36.457,0.706875205039978,21859,24696587,16685,-0.7068278789520264,-0.018356923013925552,0.019635915756225586,24696591
06-Nov-2018 18:19:37.457,0.7068735361099243,21891,24696587,16685,-0.7068281173706055,-0.018384091556072235,0.019661452621221542,24696592
06-Nov-2018 18:19:38.457,0.7068710327148438,21891,24696587,16685,-0.7068288326263428,-0.018410976976156235,0.01969430223107338,24696593
06-Nov-2018 18:19:39.457,0.7068710327148438,21891,24696587,16685,-0.7068272829055786,-0.018439318984746933,0.019717827439308167,24696594
06-Nov-2018 18:19:40.457,0.7068741321563721,21891,24696587,16685,-0.7068231105804443,-0.018466483801603317,0.01974128559231758,24696595
06-Nov-2018 18:19:41.457,0.7068732976913452,21891,24696587,16685,-0.706822395324707,-0.018489066511392593,0.01977025717496872,24696596
06-Nov-2018 18:19:42.457,0.7068685293197632,21891,24696587,16685,-0.7068256139755249,-0.018517617136240005,0.019797589629888535,24696597
06-Nov-2018 18:19:43.457,0.7068688869476318,21891,24696587,16685,-0.7068240642547607,-0.018546167761087418,0.019822094589471817,24696598
06-Nov-2018 18:19:44.457,0.706871747970581,21891,24696587,16685,-0.7068196535110474,-0.01856781542301178,0.019845876842737198,24696599
06-Nov-2018 18:19:45.457,0.7068694829940796,21891,24696587,16685,-0.7068206071853638,-0.01859087124466896,0.019873227924108505,24696600
06-Nov-2018 18:19:46.457,0.7068648338317871,21891,24696587,16685,-0.7068233489990234,-0.01862170174717903,0.01989791914820671,24696601
06-Nov-2018 18:19:47.457,0.7068672180175781,21891,24696587,16685,-0.7068198919296265,-0.01864480972290039,0.019925091415643692,24696602
06-Nov-2018 18:19:48.457,0.7068711519241333,21891,24696587,16685,-0.7068145275115967,-0.018671460449695587,0.01995053142309189,24696603
06-Nov-2018 18:19:49.457,0.7068666219711304,21891,24696587,16685,-0.7068179845809937,-0.01869652420282364,0.019975218921899796,24696604
06-Nov-2018 18:19:50.457,0.7068637609481812,21891,24696587,16685,-0.7068191766738892,-0.018724948167800903,0.02000417932868004,24696605
06-Nov-2018 18:19:51.457,0.7068660259246826,21891,24696587,16685,-0.7068157196044922,-0.018745236098766327,0.02002783864736557,24696606
06-Nov-2018 18:19:52.457,0.7068670988082886,21891,24696587,16685,-0.7068130970001221,-0.018773794174194336,0.02005121111869812,24696607
06-Nov-2018 18:19:53.457,0.7068629264831543,21891,24696587,16685,-0.7068159580230713,-0.018798135221004486,0.02007664367556572,24696608
06-Nov-2018 18:19:54.457,0.7068603038787842,21891,24696587,16685,-0.7068169116973877,-0.018826555460691452,0.020106129348278046,24696609
06-Nov-2018 18:19:55.457,0.706863522529602,21891,24696587,16685,-0.7068120241165161,-0.01885414496064186,0.020130742341279984,24696610
06-Nov-2018 18:19:56.457,0.7068639993667603,21891,24696587,16685,-0.706810474395752,-0.018878266215324402,0.020156405866146088,24696611
06-Nov-2018 18:19:57.457,0.7068594694137573,21891,24696587,16685,-0.7068135738372803,-0.018901202827692032,0.02018413320183754,24696612
06-Nov-2018 18:19:58.457,0.7068561315536499,21891,24696587,16685,-0.7068154811859131,-0.018924541771411896,0.020209386944770813,24696613
06-Nov-2018 18:19:59.457,0.7068629264831543,21891,24696587,16685,-0.7068077325820923,-0.018952857702970505,0.02023070678114891,24696614
06-Nov-2018 18:20:00.457,0.7068625688552856,21891,24696587,16685,-0.7068065404891968,-0.018975604325532913,0.020258966833353043,24696615
06-Nov-2018 18:20:01.457,0.7068595886230469,21891,24696587,16685,-0.7068078517913818,-0.019002333283424377,0.020285435020923615,24696616
06-Nov-2018 18:20:02.457,0.7068586349487305,21891,24696587,16685,-0.7068073749542236,-0.019029151648283005,0.02030995488166809,24696617
06-Nov-2018 18:20:03.457,0.7068618535995483,21891,24696619,16685,-0.7068027257919312,-0.019053585827350616,0.020336005836725235,24696618
06-Nov-2018 18:20:04.457,0.7068594694137573,21891,24696619,16685,-0.7068037986755371,-0.01908009499311447,0.020361218601465225,24696619
06-Nov-2018 18:20:05.457,0.7068541049957275,21891,24696619,16685,-0.7068077325820923,-0.019107285887002945,0.020387131720781326,24696620
06-Nov-2018 18:20:06.457,0.7068523168563843,21891,24696619,16685,-0.7068077325820923,-0.019132748246192932,0.020417246967554092,24696621
06-Nov-2018 18:20:07.457,0.706855058670044,21891,24696619,16685,-0.7068037986755371,-0.01915648952126503,0.020440924912691116,24696622
06-Nov-2018 18:20:08.457,0.7068538665771484,21891,24696619,16685,-0.7068036794662476,-0.01918627694249153,0.02046450972557068,24696623
06-Nov-2018 18:20:09.457,0.7068512439727783,21923,24696619,16685,-0.7068048715591431,-0.019209448248147964,0.02049368992447853,24696624
06-Nov-2018 18:20:10.457,0.7068541049957275,21923,24696619,16685,-0.706800103187561,-0.019237149506807327,0.020520266145467758,24696625
06-Nov-2018 18:20:11.457,0.7068551778793335,21923,24696619,16685,-0.70679771900177,-0.019264202564954758,0.020543158054351807,24696626
06-Nov-2018 18:20:12.457,0.7068538665771484,21923,24696619,16685,-0.7067979574203491,-0.019290026277303696,0.020568091422319412,24696627
06-Nov-2018 18:20:13.457,0.7068500518798828,21923,24696619,16685,-0.7067999839782715,-0.019312210381031036,0.020599253475666046,24696628
06-Nov-2018 18:20:14.457,0.7068496942520142,21923,24696619,16685,-0.7067990303039551,-0.019340015947818756,0.02062252163887024,24696629
06-Nov-2018 18:20:15.457,0.7068494558334351,21923,24696619,16685,-0.7067975997924805,-0.019363347440958023,0.020645342767238617,24696630
06-Nov-2018 18:20:16.457,0.7068482637405396,21923,24696619,16685,-0.7067971229553223,-0.01939006894826889,0.02067471295595169,24696631
06-Nov-2018 18:20:17.457,0.7068448066711426,21923,24696619,16685,-0.7067995071411133,-0.019410979002714157,0.02069896087050438,24696632
06-Nov-2018 18:20:18.457,0.7068468332290649,21923,24696619,16685,-0.7067960500717163,-0.019439291208982468,0.02072349563241005,24696633
06-Nov-2018 18:20:19.457,0.706850528717041,21923,24696619,16685,-0.7067909240722656,-0.019464965909719467,0.020748954266309738,24696634
06-Nov-2018 18:20:20.457,0.706847071647644,21923,24696619,16685,-0.7067927122116089,-0.019489992409944534,0.020777959376573563,24696635
06-Nov-2018 18:20:21.457,0.7068420648574829,21923,24696619,16685,-0.7067962884902954,-0.01951751485466957,0.020802181214094162,24696636
06-Nov-2018 18:20:22.457,0.7068450450897217,21923,24696619,16685,-0.706791877746582,-0.019543878734111786,0.02082790434360504,24696637
06-Nov-2018 18:20:23.457,0.7068455219268799,21923,24696619,16685,-0.7067900896072388,-0.019566111266613007,0.02085205912590027,24696638
06-Nov-2018 18:20:24.457,0.7068424224853516,21923,24696619,16685,-0.7067917585372925,-0.01959691196680069,0.02087867259979248,24696639
06-Nov-2018 18:20:25.457,0.7068406343460083,21923,24696619,16685,-0.7067916393280029,-0.019619129598140717,0.020902950316667557,24696640
06-Nov-2018 18:20:26.457,0.7068434953689575,21923,24696619,16685,-0.7067874670028687,-0.019645005464553833,0.02093236893415451,24696641
06-Nov-2018 18:20:27.457,0.7068426609039307,21923,24696619,16685,-0.7067869901657104,-0.019668053835630417,0.020955078303813934,24696642
06-Nov-2018 18:20:28.457,0.7068389654159546,21923,24696619,16685,-0.7067891359329224,-0.01969766989350319,0.02098233252763748,24696643
06-Nov-2018 18:20:29.457,0.7068387269973755,21923,24696619,16685,-0.7067878246307373,-0.019719962030649185,0.021014347672462463,24696644
06-Nov-2018 18:20:30.457,0.7068400382995605,21923,24696619,16685,-0.7067850828170776,-0.019744422286748886,0.02103561908006668,24696645
06-Nov-2018 18:20:31.457,0.7068394422531128,21923,24696619,16685,-0.7067842483520508,-0.01977762207388878,0.02105875313282013,24696646
06-Nov-2018 18:20:32.457,0.7068369388580322,21923,24696619,16685,-0.7067852020263672,-0.01980094611644745,0.02108914777636528,24696647
06-Nov-2018 18:20:33.457,0.7068382501602173,21923,24696619,16685,-0.7067824602127075,-0.019826024770736694,0.02111431583762169,24696648
06-Nov-2018 18:20:34.457,0.7068383693695068,21923,24696619,16685,-0.7067805528640747,-0.019855104386806488,0.021138004958629608,24696649
06-Nov-2018 18:20:35.457,0.7068370580673218,21923,24696651,16685,-0.7067807912826538,-0.019880235195159912,0.021162837743759155,24696650
06-Nov-2018 18:20:36.457,0.7068346738815308,21923,24696651,16685,-0.7067817449569702,-0.019899800419807434,0.02119186520576477,24696651
06-Nov-2018 18:20:37.457,0.7068331241607666,21923,24696651,16685,-0.7067813873291016,-0.019926950335502625,0.021215781569480896,24696652
06-Nov-2018 18:20:38.457,0.7068339586257935,21923,24696651,16685,-0.7067791223526001,-0.01995581015944481,0.021238520741462708,24696653
06-Nov-2018 18:20:39.457,0.7068332433700562,21923,24696651,16685,-0.7067782878875732,-0.019980769604444504,0.02126932144165039,24696654
06-Nov-2018 18:20:40.457,0.7068319320678711,21923,24696651,16685,-0.7067779302597046,-0.020005911588668823,0.02129606157541275,24696655
06-Nov-2018 18:20:41.457,0.706830620765686,21955,24696651,16685,-0.706777811050415,-0.02003566175699234,0.021321039646863937,24696656
06-Nov-2018 18:20:42.457,0.7068320512771606,21955,24696651,16685,-0.7067753076553345,-0.020057685673236847,0.021345332264900208,24696657
06-Nov-2018 18:20:43.457,0.7068303823471069,21955,24696651,16685,-0.7067753076553345,-0.02008381113409996,0.021373506635427475,24696658
06-Nov-2018 18:20:44.457,0.7068256139755249,21955,24696651,16685,-0.7067784070968628,-0.020108703523874283,0.021397702395915985,24696659
06-Nov-2018 18:20:45.457,0.7068272829055786,21955,24696651,16685,-0.7067753076553345,-0.02013356238603592,0.021423760801553726,24696660
06-Nov-2018 18:20:46.457,0.7068310976028442,21955,24696651,16685,-0.7067699432373047,-0.020156636834144592,0.021449852734804153,24696661
06-Nov-2018 18:20:47.457,0.7068271636962891,21955,24696651,16685,-0.7067722082138062,-0.02018704265356064,0.02147544175386429,24696662
06-Nov-2018 18:20:48.457,0.7068260908126831,21955,24696651,16685,-0.706771731376648,-0.020211994647979736,0.021501801908016205,24696663
06-Nov-2018 18:20:49.457,0.7068275213241577,21955,24696651,16685,-0.7067689895629883,-0.020238559693098068,0.021530594676733017,24696664
06-Nov-2018 18:20:50.457,0.7068275213241577,21955,24696651,16685,-0.706767201423645,-0.02026692032814026,0.02155463397502899,24696665
06-Nov-2018 18:20:51.457,0.7068225145339966,21955,24696651,16685,-0.7067704200744629,-0.02029593661427498,0.021580666303634644,24696666
06-Nov-2018 18:20:52.457,0.7068214416503906,21955,24696651,16685,-0.7067703008651733,-0.020314212888479233,0.021607402712106705,24696667
06-Nov-2018 18:20:53.457,0.7068221569061279,21955,24696651,16685,-0.7067680358886719,-0.020339079201221466,0.02163410559296608,24696668
06-Nov-2018 18:20:54.457,0.7068215608596802,21955,24696651,16685,-0.7067674398422241,-0.02036864310503006,0.0216522216796875,24696669
06-Nov-2018 18:20:55.457,0.7068197727203369,21955,24696651,16685,-0.7067673206329346,-0.020391851663589478,0.02168281003832817,24696670
06-Nov-2018 18:20:56.457,0.7068208456039429,21955,24696651,16685,-0.7067650556564331,-0.020413868129253387,0.02171090617775917,24696671
06-Nov-2018 18:20:57.457,0.7068202495574951,21955,24696651,16685,-0.7067638635635376,-0.020445335656404495,0.021734468638896942,24696672
06-Nov-2018 18:20:58.457,0.7068209648132324,21955,24696651,16685,-0.7067614793777466,-0.020473480224609375,0.021758850663900375,24696673
06-Nov-2018 18:20:59.457,0.7068183422088623,21955,24696651,16685,-0.7067627906799316,-0.020495235919952393,0.02178918942809105,24696674
06-Nov-2018 18:21:00.457,0.7068158388137817,21955,24696651,16685,-0.7067639827728271,-0.02051730453968048,0.021813564002513885,24696675
06-Nov-2018 18:21:01.457,0.7068167924880981,21955,24696651,16685,-0.706761360168457,-0.020545419305562973,0.021834343671798706,24696676
06-Nov-2018 18:21:02.457,0.7068171501159668,21955,24696651,16685,-0.7067593336105347,-0.020571932196617126,0.02186449244618416,24696677
06-Nov-2018 18:21:03.457,0.7068134546279907,21955,24696651,16685,-0.706761360168457,-0.020595915615558624,0.021891310811042786,24696678
06-Nov-2018 18:21:04.457,0.706811785697937,21955,24696651,16685,-0.7067614793777466,-0.02062450349330902,0.021915145218372345,24696679
06-Nov-2018 18:21:05.457,0.7068136930465698,21955,24696651,16685,-0.7067583799362183,-0.02064768224954605,0.021940074861049652,24696680
06-Nov-2018 18:21:06.457,0.7068139314651489,21955,24696651,16685,-0.7067563533782959,-0.0206763856112957,0.02196924015879631,24696681
06-Nov-2018 18:21:07.457,0.7068108320236206,21955,24696683,16685,-0.7067580223083496,-0.020703550428152084,0.02199573814868927,24696682
06-Nov-2018 18:21:08.457,0.7068111896514893,21955,24696683,16685,-0.7067556381225586,-0.02072526514530182,0.022021040320396423,24696683
06-Nov-2018 18:21:09.457,0.7068129777908325,21955,24696683,16685,-0.7067525386810303,-0.020754601806402206,0.022049102932214737,24696684
06-Nov-2018 18:21:10.457,0.7068103551864624,21955,24696683,16685,-0.706753134727478,-0.0207836776971817,0.02207259088754654,24696685
06-Nov-2018 18:21:11.457,0.7068079710006714,21955,24696683,16685,-0.706754207611084,-0.020803850144147873,0.02209959551692009,24696686
06-Nov-2018 18:21:12.457,0.7068086862564087,21955,24696683,16685,-0.7067520618438721,-0.020828906446695328,0.022124700248241425,24696687
06-Nov-2018 18:21:13.457,0.7068088054656982,21987,24696683,16685,-0.7067503929138184,-0.020854860544204712,0.02214796468615532,24696688
06-Nov-2018 18:21:14.457,0.7068051099777222,21987,24696683,16685,-0.7067526578903198,-0.02088099718093872,0.022171638906002045,24696689
06-Nov-2018 18:21:15.457,0.7068037986755371,21987,24696683,16685,-0.7067525386810303,-0.020902283489704132,0.022201798856258392,24696690
06-Nov-2018 18:21:16.457,0.7068054676055908,21987,24696683,16685,-0.7067492008209229,-0.020931612700223923,0.022224649786949158,24696691
06-Nov-2018 18:21:17.457,0.7068057060241699,21987,24696683,16685,-0.7067471742630005,-0.0209631510078907,0.022250380367040634,24696692
06-Nov-2018 18:21:18.457,0.7068051099777222,21987,24696683,16685,-0.7067463397979736,-0.020985428243875504,0.02227751910686493,24696693
06-Nov-2018 18:21:19.457,0.7068030834197998,21987,24696683,16685,-0.7067468166351318,-0.021008335053920746,0.022304590791463852,24696694
06-Nov-2018 18:21:20.457,0.706803560256958,21987,24696683,16685,-0.7067447900772095,-0.021036963909864426,0.022327393293380737,24696695
06-Nov-2018 18:21:21.457,0.7068023681640625,21987,24696683,16685,-0.7067440748214722,-0.02106219157576561,0.022352706640958786,24696696
06-Nov-2018 18:21:22.457,0.7068009376525879,21987,24696683,16685,-0.7067443132400513,-0.02108672261238098,0.022383466362953186,24696697
06-Nov-2018 18:21:23.457,0.7067991495132446,21987,24696683,16685,-0.7067444324493408,-0.021108340471982956,0.02240671217441559,24696698
06-Nov-2018 18:21:24.457,0.7067985534667969,21987,24696683,16685,-0.7067434787750244,-0.021137330681085587,0.02243126928806305,24696699
06-Nov-2018 18:21:25.457,0.7067992687225342,21987,24696683,16685,-0.7067408561706543,-0.021161861717700958,0.02245904877781868,24696700
06-Nov-2018 18:21:26.457,0.7067971229553223,21987,24696683,16685,-0.706741452217102,-0.021191101521253586,0.02248445898294449,24696701
06-Nov-2018 18:21:27.457,0.7067978382110596,21987,24696683,16685,-0.7067393064498901,-0.021218549460172653,0.022511087357997894,24696702
06-Nov-2018 18:21:28.457,0.7067983150482178,21987,24696683,16685,-0.7067372798919678,-0.021244626492261887,0.02253599837422371,24696703
06-Nov-2018 18:21:29.457,0.7067955732345581,21987,24696683,16685,-0.7067384719848633,-0.02127160131931305,0.022560041397809982,24696704
06-Nov-2018 18:21:30.457,0.7067947387695312,21987,24696683,16685,-0.706737756729126,-0.021295316517353058,0.022585295140743256,24696705
06-Nov-2018 18:21:31.457,0.7067936658859253,21987,24696683,16685,-0.7067372798919678,-0.021315395832061768,0.02261284366250038,24696706
06-Nov-2018 18:21:32.457,0.7067921161651611,21987,24696683,16685,-0.7067371606826782,-0.02134440466761589,0.022637076675891876,24696707
06-Nov-2018 18:21:33.457,0.7067923545837402,21987,24696683,16685,-0.7067356109619141,-0.021369464695453644,0.02266111969947815,24696708
06-Nov-2018 18:21:34.457,0.7067911624908447,21987,24696683,16685,-0.7067348957061768,-0.021392587572336197,0.02268967404961586,24696709
06-Nov-2018 18:21:35.457,0.7067911624908447,21987,24696683,16685,-0.706732988357544,-0.02141886204481125,0.022717271000146866,24696710
06-Nov-2018 18:21:36.457,0.706790566444397,21987,24696683,16685,-0.7067321538925171,-0.021448936313390732,0.02274050936102867,24696711
06-Nov-2018 18:21:37.457,0.706789493560791,21987,24696683,16685,-0.7067314386367798,-0.02147413045167923,0.022769376635551453,24696712
06-Nov-2018 18:21:38.457,0.7067890167236328,21987,24696683,16685,-0.7067302465438843,-0.021499425172805786,0.0227990560233593,24696713
06-Nov-2018 18:21:39.457,0.7067883014678955,21987,24696715,16685,-0.7067298889160156,-0.02152351289987564,0.02281816303730011,24696714
06-Nov-2018 18:21:40.457,0.7067875862121582,21987,24696715,16685,-0.706728458404541,-0.021551456302404404,0.02284378558397293,24696715
06-Nov-2018 18:21:41.457,0.7067869901657104,21987,24696715,16685,-0.7067275047302246,-0.021579284220933914,0.022872064262628555,24696716
06-Nov-2018 18:21:42.457,0.7067867517471313,21987,24696715,16685,-0.70672607421875,-0.02160251885652542,0.02289704605937004,24696717
06-Nov-2018 18:21:43.457,0.7067855596542358,21987,24696715,16685,-0.7067258358001709,-0.021629080176353455,0.022919856011867523,24696718
06-Nov-2018 18:21:44.457,0.7067854404449463,21987,24696715,16685,-0.7067241668701172,-0.0216527096927166,0.02294810861349106,24696719
06-Nov-2018 18:21:45.457,0.7067822217941284,22019,24696715,16685,-0.7067257165908813,-0.021676138043403625,0.022974900901317596,24696720
06-Nov-2018 18:21:46.457,0.7067809104919434,22019,24696715,16685,-0.7067257165908813,-0.02170199528336525,0.022999394685029984,24696721
06-Nov-2018 18:21:47.457,0.7067813873291016,22019,24696715,16685,-0.7067233324050903,-0.021729644387960434,0.023025698959827423,24696722
06-Nov-2018 18:21:48.457,0.7067806720733643,22019,24696715,16685,-0.7067224979400635,-0.021754659712314606,0.023051965981721878,24696723
06-Nov-2018 18:21:49.457,0.7067797183990479,22019,24696715,16685,-0.7067220211029053,-0.0217827670276165,0.02307397499680519,24696724
06-Nov-2018 18:21:50.457,0.7067780494689941,22019,24696715,16685,-0.7067217826843262,-0.02180889993906021,0.023101050406694412,24696725
06-Nov-2018 18:21:51.457,0.7067810297012329,22019,24696715,16685,-0.7067172527313232,-0.021834291517734528,0.02313096448779106,24696726
06-Nov-2018 18:21:52.457,0.7067784070968628,22019,24696715,16685,-0.7067182064056396,-0.02186211571097374,0.02315247431397438,24696727
06-Nov-2018 18:21:53.457,0.706774115562439,22019,24696715,16685,-0.7067208290100098,-0.02188384160399437,0.023178990930318832,24696728
06-Nov-2018 18:21:54.457,0.706775426864624,22019,24696715,16685,-0.7067182064056396,-0.021904893219470978,0.02320745959877968,24696729
06-Nov-2018 18:21:55.457,0.7067729234695435,22019,24696715,16685,-0.7067190408706665,-0.021932341158390045,0.02322959527373314,24696730
06-Nov-2018 18:21:56.457,0.7067716121673584,22019,24696715,16685,-0.7067188024520874,-0.02196243405342102,0.023251626640558243,24696731
06-Nov-2018 18:21:57.457,0.7067723274230957,22019,24696715,16685,-0.7067164182662964,-0.02198324352502823,0.023283593356609344,24696732
06-Nov-2018 18:21:58.457,0.7067732810974121,22019,24696715,16685,-0.7067137956619263,-0.022009536623954773,0.023310191929340363,24696733
06-Nov-2018 18:21:59.457,0.7067711353302002,22019,24696715,16685,-0.7067140340805054,-0.02204171195626259,0.023331094533205032,24696734
06-Nov-2018 18:22:00.457,0.7067704200744629,22019,24696715,16685,-0.7067128419876099,-0.022067002952098846,0.023361247032880783,24696735
06-Nov-2018 18:22:01.457,0.7067701816558838,22019,24696715,16685,-0.7067115306854248,-0.022089503705501556,0.023389630019664764,24696736
06-Nov-2018 18:22:02.457,0.7067687511444092,22019,24696715,16685,-0.7067112922668457,-0.022115182131528854,0.023412413895130157,24696737
06-Nov-2018 18:22:03.457,0.7067670822143555,22019,24696715,16685,-0.7067115306854248,-0.022142335772514343,0.023434363305568695,24696738
06-Nov-2018 18:22:04.457,0.7067680358886719,22019,24696715,16685,-0.7067090272903442,-0.022161871194839478,0.023463066667318344,24696739
06-Nov-2018 18:22:05.457,0.7067651748657227,22019,24696715,16685,-0.7067102193832397,-0.02218865603208542,0.023488324135541916,24696740
06-Nov-2018 18:22:06.457,0.7067652940750122,22019,24696715,16685,-0.7067084312438965,-0.022219035774469376,0.02351345866918564,24696741
06-Nov-2018 18:22:07.457,0.7067655324935913,22019,24696715,16685,-0.7067064046859741,-0.022245708853006363,0.023540187627077103,24696742
06-Nov-2018 18:22:08.457,0.7067633867263794,22019,24696715,16685,-0.7067068815231323,-0.022271495312452316,0.02356646955013275,24696743
06-Nov-2018 18:22:09.457,0.7067608833312988,22019,24696715,16685,-0.7067078351974487,-0.02229452133178711,0.02359119802713394,24696744
06-Nov-2018 18:22:10.457,0.706763744354248,22019,24696715,16685,-0.7067030668258667,-0.02232399955391884,0.02361985668540001,24696745
06-Nov-2018 18:22:11.457,0.7067618370056152,22019,24696747,16685,-0.7067033052444458,-0.022349700331687927,0.023646507412195206,24696746
06-Nov-2018 18:22:12.457,0.7067598104476929,22019,24696747,16685,-0.706703782081604,-0.022375378757715225,0.023667655885219574,24696747
06-Nov-2018 18:22:13.457,0.7067601680755615,22019,24696747,16685,-0.7067019939422607,-0.022398654371500015,0.023692704737186432,24696748
06-Nov-2018 18:22:14.457,0.7067604064941406,22019,24696747,16685,-0.7067000865936279,-0.02242473140358925,0.02371993288397789,24696749
06-Nov-2018 18:22:15.457,0.7067574262619019,22019,24696747,16685,-0.7067010402679443,-0.022452261298894882,0.023743711411952972,24696750
06-Nov-2018 18:22:16.457,0.7067551612854004,22019,24696747,16685,-0.7067016363143921,-0.02247469872236252,0.0237697996199131,24696751
06-Nov-2018 18:22:17.457,0.7067550420761108,22051,24696747,16685,-0.7067004442214966,-0.022494547069072723,0.023797910660505295,24696752
06-Nov-2018 18:22:18.457,0.7067546844482422,22051,24696747,16685,-0.7066987752914429,-0.02252243086695671,0.023824311792850494,24696753
06-Nov-2018 18:22:19.457,0.7067528963088989,22051,24696747,16685,-0.706699013710022,-0.022555459290742874,0.023847363889217377,24696754
06-Nov-2018 18:22:20.457,0.7067526578903198,22051,24696747,16685,-0.7066974639892578,-0.022577635943889618,0.02387649565935135,24696755
06-Nov-2018 18:22:21.457,0.7067537307739258,22051,24696747,16685,-0.7066946029663086,-0.02260398492217064,0.02390386536717415,24696756
06-Nov-2018 18:22:22.457,0.7067519426345825,22051,24696747,16685,-0.7066947221755981,-0.022636577486991882,0.0239255428314209,24696757
06-Nov-2018 18:22:23.457,0.7067490816116333,22051,24696747,16685,-0.7066960334777832,-0.022658120840787888,0.02394987642765045,24696758
06-Nov-2018 18:22:24.457,0.7067488431930542,22051,24696747,16685,-0.7066943645477295,-0.022681668400764465,0.023981623351573944,24696759
06-Nov-2018 18:22:25.457,0.7067493200302124,22051,24696747,16685,-0.706692099571228,-0.022703923285007477,0.024003077298402786,24696760
06-Nov-2018 18:22:26.457,0.706749677658081,22051,24696747,16685,-0.706690788269043,-0.0227305106818676,0.02402583137154579,24696761
06-Nov-2018 18:22:27.457,0.70674729347229,22051,24696747,16685,-0.7066910266876221,-0.022752616554498672,0.024052605032920837,24696762
06-Nov-2018 18:22:28.457,0.7067493200302124,22051,24696747,16685,-0.7066874504089355,-0.022779271006584167,0.024080123752355576,24696763
06-Nov-2018 18:22:29.457,0.7067476511001587,22051,24696747,16685,-0.7066872119903564,-0.02281123399734497,0.02410280704498291,24696764
06-Nov-2018 18:22:30.457,0.7067465782165527,22051,24696747,16685,-0.7066866159439087,-0.022837333381175995,0.02412998676300049,24696765
06-Nov-2018 18:22:31.457,0.7067430019378662,22051,24696747,16685,-0.7066881656646729,-0.02286370098590851,0.024160876870155334,24696766
06-Nov-2018 18:22:32.457,0.7067399024963379,22051,24696747,16685,-0.7066898345947266,-0.022885087877511978,0.024182423949241638,24696767
06-Nov-2018 18:22:33.457,0.7067404985427856,22051,24696747,16685,-0.7066876888275146,-0.022914458066225052,0.024210531264543533,24696768
06-Nov-2018 18:22:34.457,0.7067391872406006,22051,24696747,16685,-0.7066868543624878,-0.022941429167985916,0.02423699200153351,24696769
06-Nov-2018 18:22:35.457,0.7067384719848633,22051,24696747,16685,-0.7066861391067505,-0.022965703159570694,0.02426091954112053,24696770
06-Nov-2018 18:22:36.457,0.7067407369613647,22051,24696747,16685,-0.7066823244094849,-0.022991184145212173,0.02428598329424858,24696771
06-Nov-2018 18:22:37.457,0.7067424058914185,22051,24696747,16685,-0.7066787481307983,-0.0230189748108387,0.024313975125551224,24696772
06-Nov-2018 18:22:38.457,0.706741452217102,22051,24696747,16685,-0.7066779136657715,-0.023044664412736893,0.024336442351341248,24696773
06-Nov-2018 18:22:39.457,0.70673668384552,22051,24696747,16685,-0.7066807746887207,-0.023069586604833603,0.024364899843931198,24696774
06-Nov-2018 18:22:40.457,0.7067359685897827,22051,24696747,16685,-0.7066800594329834,-0.023091644048690796,0.02439221739768982,24696775
06-Nov-2018 18:22:41.457,0.7067363262176514,22051,24696747,16685,-0.7066781520843506,-0.02311461791396141,0.024414021521806717,24696776
06-Nov-2018 18:22:42.457,0.7067339420318604,22051,24696747,16685,-0.7066788673400879,-0.023139774799346924,0.024437975138425827,24696777
06-Nov-2018 18:22:43.457,0.7067312002182007,22051,24696779,16685,-0.7066797018051147,-0.02316710725426674,0.024467114359140396,24696778
06-Nov-2018 18:22:44.457,0.7067335844039917,22051,24696779,16685,-0.7066752910614014,-0.023195557296276093,0.024494372308254242,24696779
06-Nov-2018 18:22:45.457,0.706733226776123,22051,24696779,16685,-0.7066737413406372,-0.02322588488459587,0.024519335478544235,24696780
06-Nov-2018 18:22:46.457,0.7067303657531738,22051,24696779,16685,-0.7066748142242432,-0.02325267717242241,0.024545252323150635,24696781
06-Nov-2018 18:22:47.457,0.7067279815673828,22051,24696779,16685,-0.7066755294799805,-0.023279227316379547,0.024573467671871185,24696782
06-Nov-2018 18:22:48.457,0.7067289352416992,22051,24696779,16685,-0.7066730260848999,-0.02329903468489647,0.02459709718823433,24696783
06-Nov-2018 18:22:49.457,0.7067288160324097,22083,24696779,16685,-0.7066714763641357,-0.02332552894949913,0.02462174743413925,24696784
06-Nov-2018 18:22:50.457,0.706728458404541,22083,24696779,16685,-0.706669807434082,-0.02335360273718834,0.024648364633321762,24696785
06-Nov-2018 18:22:51.457,0.7067259550094604,22083,24696779,16685,-0.7066705226898193,-0.023377057164907455,0.02467486634850502,24696786
06-Nov-2018 18:22:52.457,0.706727147102356,22083,24696779,16685,-0.7066676616668701,-0.02340003103017807,0.024701789021492004,24696787
06-Nov-2018 18:22:53.457,0.7067273855209351,22083,24696779,16685,-0.7066655158996582,-0.02342873066663742,0.02472437173128128,24696788
06-Nov-2018 18:22:54.457,0.7067238092422485,22083,24696779,16685,-0.7066676616668701,-0.023456119000911713,0.024750448763370514,24696789
06-Nov-2018 18:22:55.457,0.7067230939865112,22083,24696779,16685,-0.7066667079925537,-0.02347896620631218,0.02477985993027687,24696790
06-Nov-2018 18:22:56.457,0.7067227363586426,22083,24696779,16685,-0.7066650390625,-0.02350548282265663,0.024806134402751923,24696791
06-Nov-2018 18:22:57.457,0.7067222595214844,22083,24696779,16685,-0.7066640853881836,-0.023533251136541367,0.024824805557727814,24696792
06-Nov-2018 18:22:58.457,0.7067190408706665,22083,24696779,16685,-0.7066655158996582,-0.02355927973985672,0.02485213428735733,24696793
06-Nov-2018 18:22:59.457,0.7067183256149292,22083,24696779,16685,-0.706663966178894,-0.02358434721827507,0.02488228678703308,24696794
06-Nov-2018 18:23:00.457,0.7067205905914307,22083,24696779,16685,-0.7066601514816284,-0.023610055446624756,0.024904094636440277,24696795
06-Nov-2018 18:23:01.457,0.7067185640335083,22083,24696779,16685,-0.706660270690918,-0.023641906678676605,0.024927247315645218,24696796
06-Nov-2018 18:23:02.457,0.7067160606384277,22083,24696779,16685,-0.7066608667373657,-0.023663721978664398,0.024958860129117966,24696797
06-Nov-2018 18:23:03.457,0.7067139148712158,22083,24696779,16685,-0.7066613435745239,-0.023685891181230545,0.02498561143875122,24696798
06-Nov-2018 18:23:04.457,0.7067177295684814,22083,24696779,16685,-0.706655740737915,-0.02371404320001602,0.025009911507368088,24696799
06-Nov-2018 18:23:05.457,0.7067153453826904,22083,24696779,16685,-0.7066566944122314,-0.02373608574271202,0.02503698319196701,24696800
06-Nov-2018 18:23:06.457,0.7067139148712158,22083,24696779,16685,-0.7066559791564941,-0.023766756057739258,0.0250660702586174,24696801
06-Nov-2018 18:23:07.457,0.7067123651504517,22083,24696779,16685,-0.7066559791564941,-0.023791726678609848,0.025088880211114883,24696802
06-Nov-2018 18:23:08.457,0.7067140340805054,22083,24696779,16685,-0.7066525220870972,-0.023819103837013245,0.02511082962155342,24696803
06-Nov-2018 18:23:09.457,0.7067124843597412,22083,24696779,16685,-0.7066524028778076,-0.023844178766012192,0.02513740584254265,24696804
06-Nov-2018 18:23:10.457,0.7067056894302368,22083,24696779,16685,-0.7066571712493896,-0.02386907860636711,0.025165047496557236,24696805
06-Nov-2018 18:23:11.457,0.7067055702209473,22083,24696779,16685,-0.7066556215286255,-0.02389584481716156,0.025190766900777817,24696806
06-Nov-2018 18:23:12.457,0.706709623336792,22083,24696779,16685,-0.706649899482727,-0.02391989901661873,0.025214582681655884,24696807
06-Nov-2018 18:23:13.457,0.7067065238952637,22083,24696779,16685,-0.7066510915756226,-0.023947659879922867,0.025241021066904068,24696808
06-Nov-2018 18:23:14.457,0.7067058086395264,22083,24696779,16685,-0.7066502571105957,-0.02397201955318451,0.025265946984291077,24696809
06-Nov-2018 18:23:15.457,0.7067073583602905,22083,24696811,16685,-0.7066470384597778,-0.023997168987989426,0.025292616337537766,24696810
06-Nov-2018 18:23:16.457,0.7067089080810547,22083,24696811,16685,-0.7066429853439331,-0.024026352912187576,0.025318335741758347,24696811
06-Nov-2018 18:23:17.457,0.7067039012908936,22083,24696811,16685,-0.7066463232040405,-0.024053160101175308,0.025342226028442383,24696812
06-Nov-2018 18:23:18.457,0.7067011594772339,22083,24696811,16685,-0.7066472768783569,-0.024074621498584747,0.02537095919251442,24696813
06-Nov-2018 18:23:19.457,0.7067009210586548,22083,24696811,16685,-0.7066460847854614,-0.02409590408205986,0.025397371500730515,24696814
06-Nov-2018 18:23:20.457,0.706700325012207,22083,24696811,16685,-0.7066446542739868,-0.02412816882133484,0.025420445948839188,24696815
06-Nov-2018 18:23:21.457,0.7066975831985474,22115,24696811,16685,-0.7066454887390137,-0.024154502898454666,0.02544640377163887,24696816
06-Nov-2018 18:23:22.457,0.7066978216171265,22115,24696811,16685,-0.7066435813903809,-0.024176541715860367,0.025474321097135544,24696817
06-Nov-2018 18:23:23.457,0.7067006826400757,22115,24696811,16685,-0.7066388130187988,-0.02420685440301895,0.025501180440187454,24696818
06-Nov-2018 18:23:24.457,0.7067005634307861,22115,24696811,16685,-0.706636905670166,-0.024240590631961823,0.025525156408548355,24696819
06-Nov-2018 18:23:25.457,0.7066961526870728,22115,24696811,16685,-0.7066394090652466,-0.024259600788354874,0.02555159479379654,24696820
06-Nov-2018 18:23:26.457,0.7066941261291504,22115,24696811,16685,-0.7066400051116943,-0.024276819080114365,0.02557848021388054,24696821
06-Nov-2018 18:23:27.457,0.706694483757019,22115,24696811,16685,-0.7066378593444824,-0.024303894490003586,0.02560146152973175,24696822
06-Nov-2018 18:23:28.457,0.7066928148269653,22115,24696811,16685,-0.7066380977630615,-0.024329081177711487,0.025623824447393417,24696823
06-Nov-2018 18:23:29.457,0.7066905498504639,22115,24696811,16685,-0.7066383361816406,-0.02435159683227539,0.025651201605796814,24696824
06-Nov-2018 18:23:30.457,0.7066911458969116,22115,24696811,16685,-0.7066358327865601,-0.02438090369105339,0.025677822530269623,24696825
06-Nov-2018 18:23:31.457,0.7066928148269653,22115,24696811,16685,-0.706632137298584,-0.024413540959358215,0.02570217475295067,24696826
06-Nov-2018 18:23:32.457,0.7066929340362549,22115,24696811,16685,-0.7066303491592407,-0.024440482258796692,0.025731157511472702,24696827
06-Nov-2018 18:23:33.457,0.7066887617111206,22115,24696811,16685,-0.7066326141357422,-0.024465426802635193,0.025757942348718643,24696828
06-Nov-2018 18:23:34.457,0.7066866159439087,22115,24696811,16685,-0.7066328525543213,-0.024487443268299103,0.025783676654100418,24696829
06-Nov-2018 18:23:35.457,0.7066887617111206,22115,24696811,16685,-0.7066289186477661,-0.024514388293027878,0.02580815553665161,24696830
06-Nov-2018 18:23:36.457,0.7066856622695923,22115,24696811,16685,-0.7066305875778198,-0.02453794702887535,0.02583414316177368,24696831
06-Nov-2018 18:23:37.457,0.7066818475723267,22115,24696811,16685,-0.7066323757171631,-0.0245671346783638,0.0258609801530838,24696832
06-Nov-2018 18:23:38.457,0.7066836357116699,22115,24696811,16685,-0.706628680229187,-0.024588044732809067,0.025883454829454422,24696833
06-Nov-2018 18:23:39.457,0.7066869735717773,22115,24696811,16685,-0.7066233158111572,-0.024618398398160934,0.0259108729660511,24696834
06-Nov-2018 18:23:40.457,0.706682562828064,22115,24696811,16685,-0.706626296043396,-0.02464275434613228,0.025932643562555313,24696835
06-Nov-2018 18:23:41.457,0.7066802978515625,22115,24696811,16685,-0.7066265344619751,-0.024665426462888718,0.025959450751543045,24696836
06-Nov-2018 18:23:42.457,0.706680417060852,22115,24696811,16685,-0.7066242694854736,-0.024689842015504837,0.02598886936903,24696837
06-Nov-2018 18:23:43.457,0.7066832780838013,22115,24696811,16685,-0.7066199779510498,-0.02471759542822838,0.02601415291428566,24696838
06-Nov-2018 18:23:44.457,0.7066802978515625,22115,24696811,16685,-0.7066208124160767,-0.02474508062005043,0.026038512587547302,24696839
06-Nov-2018 18:23:45.457,0.7066768407821655,22115,24696811,16685,-0.7066224813461304,-0.024770032614469528,0.026064474135637283,24696840
06-Nov-2018 18:23:46.457,0.7066789865493774,22115,24696811,16685,-0.7066184282302856,-0.024794235825538635,0.02609170973300934,24696841
06-Nov-2018 18:23:47.457,0.7066785097122192,22115,24696843,16685,-0.7066171169281006,-0.02482319250702858,0.0261155366897583,24696842
06-Nov-2018 18:23:48.457,0.7066736221313477,22115,24696843,16685,-0.7066198587417603,-0.024851594120264053,0.026143185794353485,24696843
06-Nov-2018 18:23:49.457,0.7066711187362671,22115,24696843,16685,-0.706620454788208,-0.024874351918697357,0.026171430945396423,24696844
06-Nov-2018 18:23:50.457,0.706673264503479,22115,24696843,16685,-0.7066166400909424,-0.024898990988731384,0.026197168976068497,24696845
06-Nov-2018 18:23:51.457,0.7066733837127686,22115,24696843,16685,-0.7066148519515991,-0.02492424100637436,0.02622021734714508,24696846
06-Nov-2018 18:23:52.457,0.7066686153411865,22115,24696843,16685,-0.7066172361373901,-0.02495449036359787,0.026244692504405975,24696847
06-Nov-2018 18:23:53.457,0.7066680192947388,22147,24696843,16685,-0.7066159248352051,-0.024977080523967743,0.026274487376213074,24696848
06-Nov-2018 18:23:54.457,0.7066718339920044,22147,24696843,16685,-0.7066103219985962,-0.02500274032354355,0.02629943937063217,24696849
06-Nov-2018 18:23:55.457,0.7066707611083984,22147,24696843,16685,-0.7066094875335693,-0.025034427642822266,0.02631945163011551,24696850
06-Nov-2018 18:23:56.457,0.7066655158996582,22147,24696843,16685,-0.7066134214401245,-0.02505422756075859,0.026347637176513672,24696851
06-Nov-2018 18:23:57.457,0.7066646814346313,22147,24696843,16685,-0.7066124677658081,-0.025075946003198624,0.026376917958259583,24696852
06-Nov-2018 18:23:58.457,0.7066668272018433,22147,24696843,16685,-0.7066084146499634,-0.0251048244535923,0.026401188224554062,24696853
06-Nov-2018 18:23:59.457,0.7066648006439209,22147,24696843,16685,-0.7066080570220947,-0.02513347938656807,0.026425816118717194,24696854
06-Nov-2018 18:24:00.457,0.7066617012023926,22147,24696843,16685,-0.7066092491149902,-0.025157194584608078,0.026454590260982513,24696855
06-Nov-2018 18:24:01.457,0.7066617012023926,22147,24696843,16685,-0.706607460975647,-0.025180209428071976,0.026480603963136673,24696856
06-Nov-2018 18:24:02.457,0.7066649198532104,22147,24696843,16685,-0.7066023349761963,-0.025210019201040268,0.026503708213567734,24696857
06-Nov-2018 18:24:03.457,0.7066628932952881,22147,24696843,16685,-0.7066028118133545,-0.02523835375905037,0.02652653679251671,24696858
06-Nov-2018 18:24:04.457,0.7066580057144165,22147,24696843,16685,-0.7066057920455933,-0.025259334594011307,0.026555534452199936,24696859
06-Nov-2018 18:24:05.457,0.7066566944122314,22147,24696843,16685,-0.7066049575805664,-0.025287728756666183,0.026582788676023483,24696860
06-Nov-2018 18:24:06.457,0.7066584825515747,22147,24696843,16685,-0.7066013813018799,-0.025314535945653915,0.026605501770973206,24696861
06-Nov-2018 18:24:07.457,0.706658124923706,22147,24696843,16685,-0.7065998315811157,-0.025337927043437958,0.026632335036993027,24696862
06-Nov-2018 18:24:08.457,0.7066545486450195,22147,24696843,16685,-0.706601619720459,-0.02535828948020935,0.026658087968826294,24696863
06-Nov-2018 18:24:09.457,0.7066538333892822,22147,24696843,16685,-0.7066006660461426,-0.025385897606611252,0.026682231575250626,24696864
06-Nov-2018 18:24:10.457,0.706658124923706,22147,24696843,16685,-0.7065944671630859,-0.02541065588593483,0.026708997786045074,24696865
06-Nov-2018 18:24:11.457,0.7066539525985718,22147,24696843,16685,-0.7065963745117188,-0.02544034644961357,0.026735711842775345,24696866
06-Nov-2018 18:24:12.457,0.7066489458084106,22147,24696843,16685,-0.7065997123718262,-0.025464344769716263,0.02676263079047203,24696867
06-Nov-2018 18:24:13.457,0.7066488265991211,22147,24696843,16685,-0.7065980434417725,-0.02549055963754654,0.026788245886564255,24696868
06-Nov-2018 18:24:14.457,0.7066512107849121,22147,24696843,16685,-0.7065935134887695,-0.025516364723443985,0.026814769953489304,24696869
06-Nov-2018 18:24:15.457,0.7066483497619629,22147,24696843,16685,-0.7065945863723755,-0.0255456380546093,0.026839889585971832,24696870
06-Nov-2018 18:24:16.457,0.7066457271575928,22147,24696843,16685,-0.7065955400466919,-0.02556793764233589,0.026864536106586456,24696871
06-Nov-2018 18:24:17.457,0.7066481113433838,22147,24696843,16685,-0.706591010093689,-0.025597546249628067,0.02689172327518463,24696872
06-Nov-2018 18:24:18.457,0.7066490650177002,22147,24696843,16685,-0.7065880298614502,-0.025622520595788956,0.026913397014141083,24696873
06-Nov-2018 18:24:19.457,0.7066445350646973,22147,24696875,16685,-0.7065907716751099,-0.02564764767885208,0.026938695460557938,24696874
06-Nov-2018 18:24:20.457,0.7066401243209839,22147,24696875,16685,-0.7065932750701904,-0.025668930262327194,0.026969309896230698,24696875
06-Nov-2018 18:24:21.457,0.7066423892974854,22147,24696875,16685,-0.7065892219543457,-0.025692861527204514,0.026994887739419937,24696876
06-Nov-2018 18:24:22.457,0.7066437005996704,22147,24696875,16685,-0.7065858840942383,-0.025722969323396683,0.027017895132303238,24696877
06-Nov-2018 18:24:23.457,0.7066402435302734,22147,24696875,16685,-0.7065871953964233,-0.025747772306203842,0.02704797312617302,24696878
06-Nov-2018 18:24:24.457,0.7066397666931152,22147,24696875,16685,-0.7065856456756592,-0.025774255394935608,0.02707463502883911,24696879
06-Nov-2018 18:24:25.457,0.7066421508789062,22179,24696875,16685,-0.7065815925598145,-0.02580205723643303,0.027098339051008224,24696880
06-Nov-2018 18:24:26.457,0.7066431045532227,22179,24696875,16685,-0.7065784931182861,-0.02582709491252899,0.027119409292936325,24696881
06-Nov-2018 18:24:27.457,0.7066370248794556,22179,24696875,16685,-0.7065825462341309,-0.02585252746939659,0.027148298919200897,24696882
06-Nov-2018 18:24:28.457,0.7066336870193481,22179,24696875,16685,-0.7065842151641846,-0.025872904807329178,0.02717467024922371,24696883
06-Nov-2018 18:24:29.457,0.7066365480422974,22179,24696875,16685,-0.7065795660018921,-0.025901269167661667,0.027198705822229385,24696884
06-Nov-2018 18:24:30.457,0.7066357135772705,22179,24696875,16685,-0.706578254699707,-0.0259283147752285,0.027221575379371643,24696885
06-Nov-2018 18:24:31.457,0.7066316604614258,22179,24696875,16685,-0.7065807580947876,-0.025949712842702866,0.02724955976009369,24696886
06-Nov-2018 18:24:32.457,0.7066320180892944,22179,24696875,16685,-0.7065780162811279,-0.025981027632951736,0.027278244495391846,24696887
06-Nov-2018 18:24:33.457,0.706634521484375,22179,24696875,16685,-0.7065736055374146,-0.026009734719991684,0.02730396017432213,24696888
06-Nov-2018 18:24:34.457,0.7066332101821899,22179,24696875,16685,-0.7065728902816772,-0.02603614702820778,0.027330104261636734,24696889
06-Nov-2018 18:24:35.457,0.7066278457641602,22179,24696875,16685,-0.7065763473510742,-0.02605786919593811,0.027355965226888657,24696890
06-Nov-2018 18:24:36.457,0.7066265344619751,22179,24696875,16685,-0.7065761089324951,-0.026082389056682587,0.02738107368350029,24696891
06-Nov-2018 18:24:37.457,0.7066293954849243,22179,24696875,16685,-0.7065708637237549,-0.026108987629413605,0.02740592509508133,24696892
06-Nov-2018 18:24:38.457,0.706627368927002,22179,24696875,16685,-0.706571102142334,-0.026137102395296097,0.027429576963186264,24696893
06-Nov-2018 18:24:39.457,0.7066223621368408,22179,24696875,16685,-0.7065742015838623,-0.026161082088947296,0.027454987168312073,24696894
06-Nov-2018 18:24:40.457,0.7066234350204468,22179,24696875,16685,-0.7065712213516235,-0.026184163987636566,0.027480270713567734,24696895
06-Nov-2018 18:24:41.457,0.7066265344619751,22179,24696875,16685,-0.7065658569335938,-0.026217035949230194,0.0275067500770092,24696896
06-Nov-2018 18:24:42.457,0.7066243886947632,22179,24696875,16685,-0.706566333770752,-0.026241280138492584,0.027531474828720093,24696897
06-Nov-2018 18:24:43.457,0.706619381904602,22179,24696875,16685,-0.7065688371658325,-0.0262666717171669,0.027561452239751816,24696898
06-Nov-2018 18:24:44.457,0.706619381904602,22179,24696875,16685,-0.7065671682357788,-0.026287749409675598,0.02758817747235298,24696899
06-Nov-2018 18:24:45.457,0.7066216468811035,22179,24696875,16685,-0.7065627574920654,-0.026316728442907333,0.027611784636974335,24696900
06-Nov-2018 18:24:46.457,0.7066192626953125,22179,24696875,16685,-0.7065633535385132,-0.026338942348957062,0.0276346355676651,24696901
06-Nov-2018 18:24:47.457,0.7066148519515991,22179,24696875,16685,-0.7065657377243042,-0.026364915072917938,0.027664877474308014,24696902
06-Nov-2018 18:24:48.457,0.7066185474395752,22179,24696875,16685,-0.7065602540969849,-0.026391521096229553,0.02768813818693161,24696903
06-Nov-2018 18:24:49.457,0.706619381904602,22179,24696875,16685,-0.7065573930740356,-0.026420872658491135,0.027711987495422363,24696904
06-Nov-2018 18:24:50.457,0.7066158056259155,22179,24696875,16685,-0.7065588235855103,-0.026447903364896774,0.027739357203245163,24696905
06-Nov-2018 18:24:51.457,0.7066127061843872,22179,24696907,16678,-0.7065598964691162,-0.02647089585661888,0.02777007222175598,24696906
06-Nov-2018 18:24:52.457,0.7066129446029663,22179,24696907,16678,-0.7065577507019043,-0.0264965258538723,0.027793053537607193,24696907
06-Nov-2018 18:24:53.457,0.70661461353302,22179,24696907,16678,-0.7065542936325073,-0.026522919535636902,0.02781704068183899,24696908
06-Nov-2018 18:24:54.457,0.7066110372543335,22179,24696907,16678,-0.706555962562561,-0.026546653360128403,0.027842596173286438,24696909
06-Nov-2018 18:24:55.457,0.7066088914871216,22179,24696907,16678,-0.7065558433532715,-0.026570413261651993,0.027868185192346573,24696910
06-Nov-2018 18:24:56.457,0.7066119909286499,22179,24696907,16678,-0.7065510749816895,-0.026597153395414352,0.02789245918393135,24696911
06-Nov-2018 18:24:57.457,0.7066123485565186,22211,24696907,16678,-0.7065484523773193,-0.026624388992786407,0.027916118502616882,24696912
06-Nov-2018 18:24:58.457,0.7066067457199097,22211,24696907,16678,-0.7065523862838745,-0.02664938196539879,0.027942504733800888,24696913
06-Nov-2018 18:24:59.457,0.706605076789856,22211,24696907,16678,-0.7065523862838745,-0.02667051926255226,0.027968965470790863,24696914
06-Nov-2018 18:25:00.457,0.7066084146499634,22211,24696907,16678,-0.7065467834472656,-0.026701446622610092,0.027997370809316635,24696915
06-Nov-2018 18:25:01.457,0.7066075801849365,22211,24696907,16678,-0.7065451145172119,-0.02673324942588806,0.028023038059473038,24696916
06-Nov-2018 18:25:02.457,0.7066036462783813,22211,24696907,16678,-0.7065473794937134,-0.026757661253213882,0.028049495071172714,24696917
06-Nov-2018 18:25:03.457,0.7066017389297485,22211,24696907,16678,-0.7065469026565552,-0.026777945458889008,0.028078090399503708,24696918
06-Nov-2018 18:25:04.457,0.7066055536270142,22211,24696907,16678,-0.7065417766571045,-0.02680516242980957,0.02809832990169525,24696919
06-Nov-2018 18:25:05.457,0.7066020965576172,22211,24696907,16678,-0.7065428495407104,-0.02683180943131447,0.028122130781412125,24696920
06-Nov-2018 18:25:06.457,0.7065961360931396,22211,24696907,16678,-0.7065471410751343,-0.02685297280550003,0.028150517493486404,24696921
06-Nov-2018 18:25:07.457,0.7065966129302979,22211,24696907,16678,-0.7065446376800537,-0.026876777410507202,0.0281776562333107,24696922
06-Nov-2018 18:25:08.457,0.7065991163253784,22211,24696907,16678,-0.7065402269363403,-0.02690454199910164,0.028200749307870865,24696923
06-Nov-2018 18:25:09.457,0.7065987586975098,22211,24696907,16678,-0.7065383195877075,-0.0269334577023983,0.02822614088654518,24696924
06-Nov-2018 18:25:10.457,0.7065963745117188,22211,24696907,16678,-0.7065387964248657,-0.026958785951137543,0.028255198150873184,24696925
06-Nov-2018 18:25:11.457,0.7065964937210083,22211,24696907,16678,-0.7065362930297852,-0.02698856219649315,0.0282827690243721,24696926
06-Nov-2018 18:25:12.457,0.7065989971160889,22211,24696907,16678,-0.7065320014953613,-0.02701747417449951,0.028304681181907654,24696927
06-Nov-2018 18:25:13.457,0.7065962553024292,22211,24696907,16678,-0.7065328359603882,-0.02703864872455597,0.02833036705851555,24696928
06-Nov-2018 18:25:14.457,0.7065914869308472,22211,24696907,16678,-0.7065353393554688,-0.027062784880399704,0.02835974469780922,24696929
06-Nov-2018 18:25:15.457,0.7065906524658203,22211,24696907,16678,-0.706534743309021,-0.0270838662981987,0.028382238000631332,24696930
06-Nov-2018 18:25:16.457,0.7065922021865845,22211,24696907,16678,-0.7065309286117554,-0.027111805975437164,0.02840752899646759,24696931
06-Nov-2018 18:25:17.457,0.7065895795822144,22211,24696907,16678,-0.7065314054489136,-0.02713511884212494,0.028434764593839645,24696932
06-Nov-2018 18:25:18.457,0.7065856456756592,22211,24696907,16678,-0.7065330743789673,-0.027162261307239532,0.02846064418554306,24696933
06-Nov-2018 18:25:19.457,0.7065865993499756,22211,24696907,16678,-0.706529974937439,-0.02719324827194214,0.028489399701356888,24696934
06-Nov-2018 18:25:20.457,0.7065904140472412,22211,24696907,16678,-0.7065240144729614,-0.02722441405057907,0.028515387326478958,24696935
06-Nov-2018 18:25:21.457,0.706586480140686,22211,24696907,16678,-0.7065261602401733,-0.027248267084360123,0.028538778424263,24696936
06-Nov-2018 18:25:22.457,0.7065833806991577,22211,24696907,16678,-0.7065271139144897,-0.027270015329122543,0.028565343469381332,24696937
06-Nov-2018 18:25:23.457,0.706586480140686,22211,24696939,16685,-0.7065222263336182,-0.027293384075164795,0.02859068661928177,24696938
06-Nov-2018 18:25:24.457,0.7065863609313965,22211,24696939,16685,-0.706520676612854,-0.027317628264427185,0.028609678149223328,24696939
06-Nov-2018 18:25:25.457,0.7065796852111816,22211,24696939,16685,-0.7065250873565674,-0.027347154915332794,0.028637733310461044,24696940
06-Nov-2018 18:25:26.457,0.7065790891647339,22211,24696939,16685,-0.7065237760543823,-0.027371961623430252,0.028667621314525604,24696941
06-Nov-2018 18:25:27.457,0.7065807580947876,22211,24696939,16685,-0.7065197229385376,-0.02739790827035904,0.02869325876235962,24696942
06-Nov-2018 18:25:28.457,0.7065807580947876,22211,24696939,16685,-0.7065171003341675,-0.02743152529001236,0.028718650341033936,24696943
06-Nov-2018 18:25:29.458,0.7065764665603638,22243,24696939,16685,-0.7065194845199585,-0.027455203235149384,0.02874939888715744,24696944
06-Nov-2018 18:25:30.458,0.7065750360488892,22243,24696939,16685,-0.7065188884735107,-0.027477126568555832,0.028777308762073517,24696945
06-Nov-2018 18:25:31.458,0.7065771818161011,22243,24696939,16685,-0.7065150737762451,-0.027503374963998795,0.028798401355743408,24696946
06-Nov-2018 18:25:32.458,0.7065757513046265,22243,24696939,16685,-0.7065142393112183,-0.027530137449502945,0.02882281318306923,24696947
06-Nov-2018 18:25:33.458,0.7065742015838623,22243,24696939,16685,-0.7065141201019287,-0.02754760906100273,0.02884892001748085,24696948
06-Nov-2018 18:25:34.458,0.7065728902816772,22243,24696939,16685,-0.7065136432647705,-0.02757222205400467,0.028870780020952225,24696949
06-Nov-2018 18:25:35.458,0.7065743207931519,22243,24696939,16685,-0.7065098285675049,-0.027605421841144562,0.02889641374349594,24696950
06-Nov-2018 18:25:36.458,0.7065730094909668,22243,24696939,16685,-0.7065092325210571,-0.02762753516435623,0.028922714293003082,24696951
06-Nov-2018 18:25:37.458,0.7065684795379639,22243,24696939,16685,-0.7065114974975586,-0.02765651047229767,0.028955277055501938,24696952
06-Nov-2018 18:25:38.458,0.7065650224685669,22243,24696939,16685,-0.7065123319625854,-0.027684614062309265,0.028979990631341934,24696953
06-Nov-2018 18:25:39.458,0.7065681219100952,22243,24696939,16685,-0.7065072059631348,-0.02771209180355072,0.029004212468862534,24696954
06-Nov-2018 18:25:40.458,0.7065696716308594,22243,24696939,16685,-0.7065039873123169,-0.02773706242442131,0.02902870997786522,24696955
06-Nov-2018 18:25:41.458,0.7065635919570923,22243,24696939,16685,-0.7065080404281616,-0.02776201441884041,0.029055912047624588,24696956
06-Nov-2018 18:25:42.458,0.7065647840499878,22243,24696939,16685,-0.7065047025680542,-0.027788754552602768,0.029081441462039948,24696957
06-Nov-2018 18:25:43.458,0.7065680027008057,22243,24696939,16685,-0.7064993381500244,-0.027809791266918182,0.02910447120666504,24696958
06-Nov-2018 18:25:44.458,0.7065645456314087,22243,24696939,16685,-0.7065005302429199,-0.027838461101055145,0.029131803661584854,24696959
06-Nov-2018 18:25:45.458,0.7065595388412476,22243,24696939,16685,-0.7065037488937378,-0.027860544621944427,0.029155950993299484,24696960
06-Nov-2018 18:25:46.458,0.7065596580505371,22243,24696939,16685,-0.7065016031265259,-0.027884967625141144,0.029182903468608856,24696961
06-Nov-2018 18:25:47.458,0.7065615653991699,22243,24696939,16685,-0.7064976692199707,-0.027912374585866928,0.029207345098257065,24696962
06-Nov-2018 18:25:48.458,0.7065589427947998,22243,24696939,16685,-0.7064979076385498,-0.027943376451730728,0.02923388034105301,24696963
06-Nov-2018 18:25:49.458,0.7065560817718506,22243,24696939,16685,-0.7064985036849976,-0.02796824648976326,0.02926434576511383,24696964
06-Nov-2018 18:25:50.458,0.7065578699111938,22243,24696939,16685,-0.7064948081970215,-0.02799266204237938,0.029287148267030716,24696965
06-Nov-2018 18:25:51.458,0.7065577507019043,22243,24696939,16685,-0.7064929008483887,-0.028021208941936493,0.02930901199579239,24696966
06-Nov-2018 18:25:52.458,0.7065547704696655,22243,24696939,16685,-0.7064937353134155,-0.02804706245660782,0.02933640405535698,24696967
06-Nov-2018 18:25:53.458,0.7065519094467163,22243,24696939,16685,-0.706494927406311,-0.0280618816614151,0.029363378882408142,24696968
06-Nov-2018 18:25:54.458,0.7065527439117432,22243,24696939,16685,-0.7064918279647827,-0.028091199696063995,0.029388360679149628,24696969
06-Nov-2018 18:25:55.458,0.706551194190979,22243,24696971,15374,-0.7064913511276245,-0.02812018245458603,0.02940874919295311,24696970
06-Nov-2018 18:25:56.458,0.7065480947494507,22243,24696971,15374,-0.7064920663833618,-0.02814672887325287,0.029440563172101974,24696971
06-Nov-2018 18:25:57.458,0.7065483331680298,22243,24696971,15374,-0.7064895629882812,-0.028170112520456314,0.029470261186361313,24696972
06-Nov-2018 18:25:58.458,0.7065507173538208,22243,24696971,15374,-0.7064851522445679,-0.0282028429210186,0.029492046684026718,24696973
06-Nov-2018 18:25:59.458,0.7065500020980835,22243,24696971,15374,-0.7064837217330933,-0.0282297246158123,0.029512852430343628,24696974
06-Nov-2018 18:26:00.458,0.7065480947494507,22243,24696971,15374,-0.7064838409423828,-0.028250303119421005,0.029544241726398468,24696975
06-Nov-2018 18:26:01.458,0.7065451145172119,22275,24696971,15374,-0.7064844369888306,-0.028275568038225174,0.02957136556506157,24696976
06-Nov-2018 18:26:02.458,0.7065446376800537,22275,24696971,15374,-0.706483006477356,-0.02830050140619278,0.029589693993330002,24696977
06-Nov-2018 18:26:03.458,0.7065442800521851,22275,24696971,15374,-0.7064813375473022,-0.028323717415332794,0.02961716800928116,24696978
06-Nov-2018 18:26:04.458,0.7065404653549194,22275,24696971,15374,-0.706483006477356,-0.02834656834602356,0.02964828908443451,24696979
06-Nov-2018 18:26:05.458,0.7065390348434448,22275,24696971,15374,-0.7064824104309082,-0.02837740257382393,0.029670335352420807,24696980
06-Nov-2018 18:26:06.458,0.7065411806106567,22275,24696971,15374,-0.7064781188964844,-0.028406329452991486,0.029691141098737717,24696981
06-Nov-2018 18:26:07.458,0.7065415382385254,22275,24696971,15374,-0.7064757347106934,-0.028428729623556137,0.029719974845647812,24696982
06-Nov-2018 18:26:08.458,0.7065365314483643,22275,24696971,15374,-0.7064787149429321,-0.02845434471964836,0.02974947914481163,24696983
06-Nov-2018 18:26:09.458,0.7065353393554688,22275,24696971,15374,-0.7064778804779053,-0.028481870889663696,0.029772412031888962,24696984
06-Nov-2018 18:26:10.458,0.7065384387969971,22275,24696971,15374,-0.7064723968505859,-0.028511114418506622,0.02979917824268341,24696985
06-Nov-2018 18:26:11.458,0.7065372467041016,22275,24696971,15374,-0.70647132396698,-0.02853257954120636,0.029826421290636063,24696986
06-Nov-2018 18:26:12.458,0.70653235912323,22275,24696971,15374,-0.7064740657806396,-0.02856004610657692,0.029853612184524536,24696987
06-Nov-2018 18:26:13.458,0.7065327167510986,22275,24696971,15374,-0.7064718008041382,-0.028584446758031845,0.029876139014959335,24696988
06-Nov-2018 18:26:14.458,0.7065340280532837,22275,24696971,15374,-0.7064682245254517,-0.028611958026885986,0.029902655631303787,24696989
06-Nov-2018 18:26:15.458,0.7065303325653076,22275,24696971,15374,-0.7064700126647949,-0.028637386858463287,0.029925767332315445,24696990
06-Nov-2018 18:26:16.458,0.7065263986587524,22275,24696971,15374,-0.7064719200134277,-0.028660252690315247,0.02995378151535988,24696991
06-Nov-2018 18:26:17.458,0.7065248489379883,22275,24696971,15374,-0.7064715623855591,-0.028682459145784378,0.029975585639476776,24696992
06-Nov-2018 18:26:18.458,0.7065273523330688,22275,24696971,15374,-0.7064664363861084,-0.02871440351009369,0.030003443360328674,24696993
06-Nov-2018 18:26:19.458,0.7065273523330688,22275,24696971,15374,-0.7064642906188965,-0.028738491237163544,0.03002898395061493,24696994
06-Nov-2018 18:26:20.458,0.7065263986587524,22275,24696971,15374,-0.7064629793167114,-0.028767768293619156,0.0300593338906765,24696995
06-Nov-2018 18:26:21.458,0.7065250873565674,22275,24696971,15374,-0.7064621448516846,-0.02879319339990616,0.030080407857894897,24696996
06-Nov-2018 18:26:22.458,0.7065262794494629,22275,24696971,15374,-0.7064586877822876,-0.02882211282849312,0.030108273029327393,24696997
06-Nov-2018 18:26:23.458,0.7065237760543823,22275,24696971,15374,-0.7064592838287354,-0.028844598680734634,0.03013603761792183,24696998
06-Nov-2018 18:26:24.458,0.7065198421478271,22275,24696971,15374,-0.7064611911773682,-0.028866153210401535,0.030161011964082718,24696999
06-Nov-2018 18:26:25.458,0.7065194845199585,22275,24696971,15374,-0.706459641456604,-0.028890319168567657,0.030181273818016052,24697000
06-Nov-2018 18:26:26.458,0.7065176963806152,22275,24696971,15374,-0.7064589262008667,-0.028916534036397934,0.030205674469470978,24697001
06-Nov-2018 18:26:27.458,0.7065181732177734,22275,24697003,15381,-0.7064567804336548,-0.028936922550201416,0.030237212777137756,24697002
06-Nov-2018 18:26:28.458,0.7065142393112183,22275,24697003,15381,-0.7064579725265503,-0.028969723731279373,0.03026239201426506,24697003
06-Nov-2018 18:26:29.458,0.7065143585205078,22275,24697003,15381,-0.7064557075500488,-0.02900237962603569,0.03028496354818344,24697004
06-Nov-2018 18:26:30.458,0.7065169811248779,22275,24697003,15381,-0.7064508199691772,-0.02902652695775032,0.030314836651086807,24697005
06-Nov-2018 18:26:31.458,0.7065134048461914,22275,24697003,15381,-0.7064521312713623,-0.02904825657606125,0.03034166991710663,24697006
06-Nov-2018 18:26:32.458,0.7065093517303467,22275,24697003,15381,-0.7064541578292847,-0.029076896607875824,0.030363451689481735,24697007
06-Nov-2018 18:26:33.458,0.7065082788467407,22307,24697003,15381,-0.7064530849456787,-0.02910517156124115,0.030391819775104523,24697008
06-Nov-2018 18:26:34.458,0.7065111398696899,22307,24697003,15381,-0.706447958946228,-0.029124487191438675,0.030419647693634033,24697009
06-Nov-2018 18:26:35.458,0.7065091133117676,22307,24697003,15381,-0.7064480781555176,-0.029151037335395813,0.030442755669355392,24697010
06-Nov-2018 18:26:36.458,0.7065067291259766,22307,24697003,15381,-0.7064486742019653,-0.02917465567588806,0.030463341623544693,24697011
06-Nov-2018 18:26:37.458,0.7065078020095825,22307,24697003,15381,-0.7064452171325684,-0.029202383011579514,0.03049303963780403,24697012
06-Nov-2018 18:26:38.458,0.706507682800293,22307,24697003,15381,-0.7064428329467773,-0.029226601123809814,0.03051997348666191,24697013
06-Nov-2018 18:26:39.458,0.7065045833587646,22307,24697003,15381,-0.7064440250396729,-0.029251765459775925,0.030541405081748962,24697014
06-Nov-2018 18:26:40.458,0.7065033912658691,22307,24697003,15381,-0.7064428329467773,-0.0292821004986763,0.03056875243782997,24697015
06-Nov-2018 18:26:41.458,0.706504225730896,22307,24697003,15381,-0.7064398527145386,-0.02930496260523796,0.03059663623571396,24697016
06-Nov-2018 18:26:42.458,0.7065025568008423,22307,24697003,15381,-0.7064394950866699,-0.029331423342227936,0.030622053891420364,24697017
06-Nov-2018 18:26:43.458,0.7064992189407349,22307,24697003,15381,-0.7064404487609863,-0.029360052198171616,0.030649300664663315,24697018
06-Nov-2018 18:26:44.458,0.7064979076385498,22307,24697003,15381,-0.7064392566680908,-0.02938494086265564,0.030675500631332397,24697019
06-Nov-2018 18:26:45.458,0.7064976692199707,22307,24697003,15381,-0.7064375877380371,-0.029409751296043396,0.030699674040079117,24697020
06-Nov-2018 18:26:46.458,0.706494927406311,22307,24697003,15381,-0.7064379453659058,-0.0294356569647789,0.030726905912160873,24697021
06-Nov-2018 18:26:47.458,0.7064930200576782,22307,24697003,15381,-0.7064378261566162,-0.029459364712238312,0.0307508185505867,24697022
06-Nov-2018 18:26:48.458,0.706493616104126,22307,24697003,15381,-0.7064350843429565,-0.0294828899204731,0.03077850118279457,24697023
06-Nov-2018 18:26:49.458,0.7064940929412842,22307,24697003,15381,-0.7064324617385864,-0.02950967475771904,0.03080282360315323,24697024
06-Nov-2018 18:26:50.458,0.7064957618713379,22307,24697003,15381,-0.7064285278320312,-0.02953721582889557,0.03082950785756111,24697025
06-Nov-2018 18:26:51.458,0.7064940929412842,22307,24697003,15381,-0.706427812576294,-0.029564164578914642,0.030855514109134674,24697026
06-Nov-2018 18:26:52.458,0.7064906358718872,22307,24697003,15381,-0.706429123878479,-0.02959146350622177,0.030879803001880646,24697027
06-Nov-2018 18:26:53.458,0.7064892053604126,22307,24697003,15381,-0.706428050994873,-0.0296175479888916,0.03090491145849228,24697028
06-Nov-2018 18:26:54.458,0.7064889669418335,22307,24697003,15381,-0.7064265012741089,-0.029641080647706985,0.030935846269130707,24697029
06-Nov-2018 18:26:55.458,0.7064852714538574,22307,24697003,15381,-0.706427812576294,-0.029662761837244034,0.030957385897636414,24697030
06-Nov-2018 18:26:56.458,0.7064825296401978,22307,24697003,15381,-0.7064287662506104,-0.029692623764276505,0.03098256140947342,24697031
06-Nov-2018 18:26:57.458,0.7064836025238037,22307,24697003,15381,-0.7064248323440552,-0.029718000441789627,0.031011298298835754,24697032
06-Nov-2018 18:26:58.458,0.7064855098724365,22307,24697003,15381,-0.7064211368560791,-0.029740385711193085,0.031040538102388382,24697033
06-Nov-2018 18:26:59.458,0.7064809799194336,22307,24697035,15374,-0.7064231634140015,-0.029772527515888214,0.031060468405485153,24697034
06-Nov-2018 18:27:00.458,0.7064801454544067,22307,24697035,15374,-0.7064217329025269,-0.029797423630952835,0.031086724251508713,24697035
06-Nov-2018 18:27:01.458,0.7064827680587769,22307,24697035,15374,-0.7064169645309448,-0.02981865033507347,0.03111688420176506,24697036
06-Nov-2018 18:27:02.458,0.7064812183380127,22307,24697035,15374,-0.7064166069030762,-0.02984333410859108,0.031140998005867004,24697037
06-Nov-2018 18:27:03.458,0.7064778804779053,22307,24697035,15374,-0.7064176797866821,-0.029873337596654892,0.031160973012447357,24697038
06-Nov-2018 18:27:04.458,0.706479549407959,22307,24697035,15374,-0.7064138650894165,-0.029896922409534454,0.031188562512397766,24697039
06-Nov-2018 18:27:05.458,0.7064791917800903,22339,24697035,15374,-0.7064119577407837,-0.029919255524873734,0.031218335032463074,24697040
06-Nov-2018 18:27:06.458,0.7064768075942993,22339,24697035,15374,-0.7064119577407837,-0.029949117451906204,0.031242743134498596,24697041
06-Nov-2018 18:27:07.458,0.7064715623855591,22339,24697035,15374,-0.706415057182312,-0.029979582875967026,0.03126648813486099,24697042
06-Nov-2018 18:27:08.458,0.7064734697341919,22339,24697035,15374,-0.7064108848571777,-0.029998645186424255,0.031298086047172546,24697043
06-Nov-2018 18:27:09.458,0.7064720392227173,22339,24697035,15374,-0.7064101696014404,-0.030023865401744843,0.031322747468948364,24697044
06-Nov-2018 18:27:10.458,0.7064690589904785,22339,24697035,15374,-0.7064106464385986,-0.030056357383728027,0.031342893838882446,24697045
06-Nov-2018 18:27:11.458,0.7064683437347412,22339,24697035,15374,-0.706409215927124,-0.030080340802669525,0.03137057274580002,24697046
06-Nov-2018 18:27:12.458,0.7064692974090576,22339,24697035,15374,-0.7064059972763062,-0.030101362615823746,0.03140072524547577,24697047
06-Nov-2018 18:27:13.458,0.706470251083374,22339,24697035,15374,-0.7064028978347778,-0.030132919549942017,0.03142213076353073,24697048
06-Nov-2018 18:27:14.458,0.7064704895019531,22339,24697035,15374,-0.7064007520675659,-0.03015618771314621,0.03144525736570358,24697049
06-Nov-2018 18:27:15.458,0.7064679861068726,22339,24697035,15374,-0.7064006328582764,-0.03017926961183548,0.03147502243518829,24697050
06-Nov-2018 18:27:16.458,0.7064650058746338,22339,24697035,15374,-0.706402063369751,-0.030203159898519516,0.031497709453105927,24697051
06-Nov-2018 18:27:17.458,0.7064646482467651,22339,24697035,15374,-0.7063995599746704,-0.030234474688768387,0.0315227136015892,24697052
06-Nov-2018 18:27:18.458,0.7064634561538696,22339,24697035,15374,-0.7063987255096436,-0.030253369361162186,0.03155044466257095,24697053
06-Nov-2018 18:27:19.458,0.706459641456604,22339,24697035,15374,-0.7063999176025391,-0.030284345149993896,0.03157874941825867,24697054
06-Nov-2018 18:27:20.458,0.7064588069915771,22339,24697035,15374,-0.7063982486724854,-0.03031451255083084,0.03160349279642105,24697055
06-Nov-2018 18:27:21.458,0.7064601182937622,22339,24697035,15374,-0.7063947916030884,-0.030338935554027557,0.03163082152605057,24697056
06-Nov-2018 18:27:22.458,0.7064580917358398,22339,24697035,15374,-0.7063946723937988,-0.030363749712705612,0.031655825674533844,24697057
06-Nov-2018 18:27:23.458,0.7064542770385742,22339,24697035,15374,-0.706396222114563,-0.030392680317163467,0.031679607927799225,24697058
06-Nov-2018 18:27:24.458,0.7064565420150757,22339,24697035,15374,-0.7063918113708496,-0.03041580691933632,0.0317067876458168,24697059
06-Nov-2018 18:27:25.458,0.7064571380615234,22339,24697035,15374,-0.706389307975769,-0.030435878783464432,0.031732261180877686,24697060
06-Nov-2018 18:27:26.458,0.7064546346664429,22339,24697035,15374,-0.7063890695571899,-0.030463267117738724,0.031756334006786346,24697061
06-Nov-2018 18:27:27.458,0.7064528465270996,22339,24697035,15374,-0.7063887119293213,-0.0304880291223526,0.03178127855062485,24697062
06-Nov-2018 18:27:28.458,0.7064539194107056,22339,24697035,15374,-0.7063857316970825,-0.030510004609823227,0.03180759400129318,24697063
06-Nov-2018 18:27:29.458,0.7064540386199951,22339,24697035,15374,-0.7063828706741333,-0.03054080903530121,0.03183761239051819,24697064
06-Nov-2018 18:27:30.458,0.7064467668533325,22339,24697035,15374,-0.7063875198364258,-0.030574150383472443,0.03186178207397461,24697065
06-Nov-2018 18:27:31.458,0.706444501876831,22339,24697067,15374,-0.7063875198364258,-0.030594807118177414,0.0318908616900444,24697066
06-Nov-2018 18:27:32.458,0.7064481973648071,22339,24697067,15374,-0.7063816785812378,-0.030619829893112183,0.03191757947206497,24697067
06-Nov-2018 18:27:33.458,0.7064460515975952,22339,24697067,15374,-0.7063820362091064,-0.030649546533823013,0.03193783760070801,24697068
06-Nov-2018 18:27:34.458,0.706444501876831,22339,24697067,15374,-0.7063809633255005,-0.030673671513795853,0.03196345269680023,24697069
06-Nov-2018 18:27:35.458,0.7064448595046997,22339,24697067,15374,-0.7063782215118408,-0.030700352042913437,0.031993381679058075,24697070
06-Nov-2018 18:27:36.458,0.7064459323883057,22339,24697067,15374,-0.7063747644424438,-0.03072279691696167,0.032015472650527954,24697071
06-Nov-2018 18:27:37.458,0.7064454555511475,22371,24697067,15374,-0.7063736915588379,-0.030750826001167297,0.03203563392162323,24697072
06-Nov-2018 18:27:38.458,0.7064396142959595,22371,24697067,15374,-0.7063769102096558,-0.030773937702178955,0.032065846025943756,24697073
06-Nov-2018 18:27:39.458,0.7064400911331177,22371,24697067,15374,-0.7063741683959961,-0.030794784426689148,0.032093048095703125,24697074
06-Nov-2018 18:27:40.458,0.7064388990402222,22371,24697067,15374,-0.7063734531402588,-0.030820943415164948,0.03211471438407898,24697075
06-Nov-2018 18:27:41.458,0.706437349319458,22371,24697067,15374,-0.7063723802566528,-0.03084801882505417,0.03214187175035477,24697076
06-Nov-2018 18:27:42.458,0.7064352035522461,22371,24697067,15374,-0.7063722610473633,-0.030870456248521805,0.03217291086912155,24697077
06-Nov-2018 18:27:43.458,0.7064343690872192,22371,24697067,15374,-0.7063707113265991,-0.030900444835424423,0.03219776600599289,24697078
06-Nov-2018 18:27:44.458,0.7064340114593506,22371,24697067,15374,-0.706368088722229,-0.030932530760765076,0.03222274035215378,24697079
06-Nov-2018 18:27:45.458,0.7064347267150879,22371,24697067,15374,-0.7063654661178589,-0.03095434606075287,0.03224770724773407,24697080
06-Nov-2018 18:27:46.458,0.7064306735992432,22371,24697067,15374,-0.7063672542572021,-0.030981339514255524,0.032273657619953156,24697081
06-Nov-2018 18:27:47.458,0.7064293622970581,22371,24697067,15374,-0.7063661813735962,-0.031009938567876816,0.03229723125696182,24697082
06-Nov-2018 18:27:48.458,0.7064290046691895,22371,24697067,15374,-0.7063642740249634,-0.031035158783197403,0.032323144376277924,24697083
06-Nov-2018 18:27:49.458,0.7064296007156372,22371,24697067,15374,-0.7063615322113037,-0.0310552716255188,0.03234975039958954,24697084
06-Nov-2018 18:27:50.458,0.7064242362976074,22371,24697067,15374,-0.7063643932342529,-0.031082626432180405,0.032375603914260864,24697085
06-Nov-2018 18:27:51.458,0.7064241170883179,22371,24697067,15374,-0.7063623666763306,-0.031109139323234558,0.03239830583333969,24697086
06-Nov-2018 18:27:52.458,0.7064284086227417,22371,24697067,15374,-0.7063561677932739,-0.031128406524658203,0.032425716519355774,24697087
06-Nov-2018 18:27:53.458,0.706424355506897,22371,24697067,15374,-0.7063575983047485,-0.031156495213508606,0.03245154768228531,24697088
06-Nov-2018 18:27:54.458,0.7064193487167358,22371,24697067,15374,-0.7063603401184082,-0.031186826527118683,0.03247591853141785,24697089
06-Nov-2018 18:27:55.458,0.7064199447631836,22371,24697067,15374,-0.7063568830490112,-0.0312148779630661,0.03250642120838165,24697090
06-Nov-2018 18:27:56.458,0.7064228057861328,22371,24697067,15374,-0.706351637840271,-0.031238138675689697,0.03253258019685745,24697091
06-Nov-2018 18:27:57.458,0.7064158916473389,22371,24697067,15374,-0.7063565254211426,-0.03126668184995651,0.032555967569351196,24697092
06-Nov-2018 18:27:58.458,0.7064124345779419,22371,24697067,15374,-0.706357479095459,-0.03129054605960846,0.032582931220531464,24697093
06-Nov-2018 18:27:59.458,0.7064170837402344,22371,24697067,15374,-0.706350564956665,-0.031313903629779816,0.032611995935440063,24697094
06-Nov-2018 18:28:00.458,0.7064167261123657,22371,24697067,15374,-0.7063487768173218,-0.03133799880743027,0.03263087570667267,24697095
06-Nov-2018 18:28:01.458,0.706413745880127,22371,24697067,15374,-0.7063496112823486,-0.031366027891635895,0.03265447914600372,24697096
06-Nov-2018 18:28:02.458,0.7064123153686523,22371,24697067,15374,-0.7063488960266113,-0.03138788789510727,0.03268539905548096,24697097
06-Nov-2018 18:28:03.458,0.7064136266708374,22371,24697099,15374,-0.7063449621200562,-0.03141436725854874,0.03271123021841049,24697098
06-Nov-2018 18:28:04.458,0.706411600112915,22371,24697099,15374,-0.7063449621200562,-0.03144426643848419,0.03273092955350876,24697099
06-Nov-2018 18:28:05.458,0.7064111232757568,22371,24697099,15374,-0.7063429355621338,-0.0314650759100914,0.03276430815458298,24697100
06-Nov-2018 18:28:06.458,0.7064094543457031,22371,24697099,15374,-0.7063419818878174,-0.03149089217185974,0.03279149532318115,24697101
06-Nov-2018 18:28:07.458,0.7064062356948853,22371,24697099,15374,-0.7063429355621338,-0.031525254249572754,0.03281235694885254,24697102
06-Nov-2018 18:28:08.458,0.7064050436019897,22371,24697099,15374,-0.7063417434692383,-0.03154951333999634,0.032838448882102966,24697103
06-Nov-2018 18:28:09.458,0.7064049243927002,22403,24697099,15374,-0.7063395977020264,-0.031571462750434875,0.03286854922771454,24697104
06-Nov-2018 18:28:10.458,0.7064011096954346,22403,24697099,15374,-0.706341028213501,-0.03159815073013306,0.03289066255092621,24697105
06-Nov-2018 18:28:11.458,0.7064019441604614,22403,24697099,15374,-0.7063381671905518,-0.031620919704437256,0.032909683883190155,24697106
06-Nov-2018 18:28:12.458,0.7064031362533569,22403,24697099,15374,-0.7063348293304443,-0.03164467215538025,0.03294111043214798,24697107
06-Nov-2018 18:28:13.458,0.706400990486145,22403,24697099,15374,-0.706334114074707,-0.03167130798101425,0.032971933484077454,24697108
06-Nov-2018 18:28:14.458,0.7063992023468018,22403,24697099,15374,-0.7063336372375488,-0.03170298784971237,0.032993122935295105,24697109
06-Nov-2018 18:28:15.458,0.7064001560211182,22403,24697099,15374,-0.7063302993774414,-0.03172782063484192,0.03301911801099777,24697110
06-Nov-2018 18:28:16.458,0.7063987255096436,22403,24697099,15374,-0.7063289880752563,-0.03174971044063568,0.0330498144030571,24697111
06-Nov-2018 18:28:17.458,0.7063930034637451,22403,24697099,15374,-0.706332802772522,-0.03177981078624725,0.033072903752326965,24697112
06-Nov-2018 18:28:18.458,0.7063920497894287,22403,24697099,15374,-0.7063310146331787,-0.03180593252182007,0.03309447318315506,24697113
06-Nov-2018 18:28:19.458,0.7063931226730347,22403,24697099,15374,-0.7063279151916504,-0.031827591359615326,0.033123791217803955,24697114
06-Nov-2018 18:28:20.458,0.7063918113708496,22403,24697099,15374,-0.7063267230987549,-0.03185630589723587,0.03315042704343796,24697115
06-Nov-2018 18:28:21.458,0.7063895463943481,22403,24697099,15374,-0.7063266038894653,-0.03188321739435196,0.033175066113471985,24697116
06-Nov-2018 18:28:22.458,0.7063908576965332,22403,24697099,15374,-0.7063227891921997,-0.03190654516220093,0.033200703561306,24697117
06-Nov-2018 18:28:23.458,0.7063907384872437,22403,24697099,15374,-0.7063208818435669,-0.031929194927215576,0.03322704881429672,24697118
06-Nov-2018 18:28:24.458,0.7063866853713989,22403,24697099,15374,-0.7063225507736206,-0.031956225633621216,0.03325074911117554,24697119
06-Nov-2018 18:28:25.458,0.7063841819763184,22403,24697099,15374,-0.7063225507736206,-0.031984150409698486,0.03327734023332596,24697120
06-Nov-2018 18:28:26.458,0.7063840627670288,22403,24697099,15374,-0.7063204050064087,-0.03200909495353699,0.03330409526824951,24697121
06-Nov-2018 18:28:27.458,0.7063827514648438,22403,24697099,15374,-0.7063192129135132,-0.03203508257865906,0.03332814574241638,24697122
06-Nov-2018 18:28:28.458,0.7063822746276855,22403,24697099,15374,-0.7063173055648804,-0.032060861587524414,0.033353060483932495,24697123
06-Nov-2018 18:28:29.458,0.7063819169998169,22403,24697099,15374,-0.7063153982162476,-0.03208266943693161,0.033379584550857544,24697124
06-Nov-2018 18:28:30.458,0.7063806056976318,22403,24697099,15374,-0.7063143253326416,-0.03211022913455963,0.03340467810630798,24697125
06-Nov-2018 18:28:31.458,0.7063816785812378,22403,24697099,15374,-0.7063107490539551,-0.03214021027088165,0.03342917561531067,24697126
06-Nov-2018 18:28:32.458,0.7063803672790527,22403,24697099,15374,-0.7063096761703491,-0.03216236084699631,0.0334557443857193,24697127
06-Nov-2018 18:28:33.458,0.706378698348999,22403,24697099,15374,-0.7063091993331909,-0.03218696266412735,0.033479414880275726,24697128
06-Nov-2018 18:28:34.458,0.7063770294189453,22403,24697099,15374,-0.7063082456588745,-0.03221873193979263,0.0335046723484993,24697129
06-Nov-2018 18:28:35.458,0.706375241279602,22403,24697131,15374,-0.7063075304031372,-0.032243549823760986,0.03353387117385864,24697130
06-Nov-2018 18:28:36.458,0.7063741683959961,22403,24697131,15374,-0.7063065767288208,-0.032262928783893585,0.033562153577804565,24697131
06-Nov-2018 18:28:37.458,0.7063721418380737,22403,24697131,15374,-0.7063062191009521,-0.032292112708091736,0.03358619660139084,24697132
06-Nov-2018 18:28:38.458,0.7063702344894409,22403,24697131,15374,-0.7063053846359253,-0.03231745958328247,0.03360935300588608,24697133
06-Nov-2018 18:28:39.458,0.7063699960708618,22403,24697131,15374,-0.7063032388687134,-0.0323420986533165,0.03363873064517975,24697134
06-Nov-2018 18:28:40.458,0.70637047290802,22403,24697131,15374,-0.7063003778457642,-0.03236633539199829,0.033663637936115265,24697135
06-Nov-2018 18:28:41.458,0.706367015838623,22435,24697131,15374,-0.7063014507293701,-0.032396815717220306,0.03368392586708069,24697136
06-Nov-2018 18:28:42.458,0.7063671350479126,22435,24697131,15374,-0.7062993049621582,-0.032420165836811066,0.03371085971593857,24697137
06-Nov-2018 18:28:43.458,0.7063679695129395,22435,24697131,15374,-0.7062958478927612,-0.032445572316646576,0.03373967111110687,24697138
06-Nov-2018 18:28:44.458,0.706365704536438,22435,24697131,15374,-0.706295371055603,-0.03247387707233429,0.03376410901546478,24697139
06-Nov-2018 18:28:45.458,0.7063614130020142,22435,24697131,15374,-0.7062973976135254,-0.03249673545360565,0.03378836810588837,24697140
06-Nov-2018 18:28:46.458,0.7063601016998291,22435,24697131,15374,-0.7062958478927612,-0.032523490488529205,0.03381914645433426,24697141
06-Nov-2018 18:28:47.458,0.7063586711883545,22435,24697131,15374,-0.7062952518463135,-0.03255009651184082,0.033847376704216,24697142
06-Nov-2018 18:28:48.458,0.7063578367233276,22435,24697131,15374,-0.7062935829162598,-0.03257686644792557,0.033872105181217194,24697143
06-Nov-2018 18:28:49.458,0.7063583135604858,22435,24697131,15374,-0.7062907218933105,-0.03260214626789093,0.033895403146743774,24697144
06-Nov-2018 18:28:50.458,0.706357479095459,22435,24697131,15374,-0.7062888145446777,-0.03262900561094284,0.03392205387353897,24697145
06-Nov-2018 18:28:51.458,0.7063562870025635,22435,24697131,15374,-0.7062880992889404,-0.032654233276844025,0.03394562005996704,24697146
06-Nov-2018 18:28:52.458,0.7063544988632202,22435,24697131,15374,-0.7062875032424927,-0.032677531242370605,0.033970966935157776,24697147
06-Nov-2018 18:28:53.458,0.7063535451889038,22435,24697131,15374,-0.7062860727310181,-0.032704681158065796,0.03399796783924103,24697148
06-Nov-2018 18:28:54.458,0.7063496112823486,22435,24697131,15374,-0.7062875032424927,-0.03273071348667145,0.03402244299650192,24697149
06-Nov-2018 18:28:55.458,0.7063496112823486,22435,24697131,15374,-0.7062851190567017,-0.03275527060031891,0.034047938883304596,24697150
06-Nov-2018 18:28:56.458,0.7063482999801636,22435,24697131,15374,-0.706283688545227,-0.03278080374002457,0.03407491743564606,24697151
06-Nov-2018 18:28:57.458,0.7063484191894531,22435,24697131,15374,-0.7062811851501465,-0.032811567187309265,0.03409980237483978,24697152
06-Nov-2018 18:28:58.458,0.7063462734222412,22435,24697131,15374,-0.7062809467315674,-0.03283969312906265,0.03412364423274994,24697153
06-Nov-2018 18:28:59.458,0.7063474655151367,22435,24697131,15374,-0.7062772512435913,-0.03285837173461914,0.03415123373270035,24697154
06-Nov-2018 18:29:00.458,0.706345796585083,22435,24697131,15374,-0.7062762975692749,-0.03288554400205612,0.034182511270046234,24697155
06-Nov-2018 18:29:01.458,0.7063431739807129,22435,24697131,15374,-0.7062767744064331,-0.032909899950027466,0.03420208394527435,24697156
06-Nov-2018 18:29:02.458,0.7063398361206055,22435,24697131,15374,-0.7062777280807495,-0.03293468803167343,0.034229740500450134,24697157
06-Nov-2018 18:29:03.458,0.7063398361206055,22435,24697131,15374,-0.706275463104248,-0.03295571357011795,0.0342567041516304,24697158
06-Nov-2018 18:29:04.458,0.7063390016555786,22435,24697131,15374,-0.7062739133834839,-0.032984182238578796,0.03428027778863907,24697159
06-Nov-2018 18:29:05.458,0.7063376903533936,22435,24697131,15374,-0.7062726020812988,-0.033014848828315735,0.03430227190256119,24697160
06-Nov-2018 18:29:06.458,0.7063373327255249,22435,24697131,15374,-0.7062702178955078,-0.03303919732570648,0.034330449998378754,24697161
06-Nov-2018 18:29:07.458,0.7063385248184204,22435,24697163,15374,-0.7062664031982422,-0.03306756913661957,0.03436051309108734,24697162
06-Nov-2018 18:29:08.458,0.706335186958313,22435,24697163,15374,-0.7062673568725586,-0.0330938994884491,0.03438299894332886,24697163
06-Nov-2018 18:29:09.458,0.7063331604003906,22435,24697163,15374,-0.7062668800354004,-0.033119380474090576,0.03440991789102554,24697164
06-Nov-2018 18:29:10.458,0.706331729888916,22435,24697163,15374,-0.7062661647796631,-0.03314031660556793,0.03443736582994461,24697165
06-Nov-2018 18:29:11.458,0.706329345703125,22435,24697163,15374,-0.7062661647796631,-0.033166542649269104,0.03446270525455475,24697166
06-Nov-2018 18:29:12.458,0.7063273191452026,22435,24697163,15374,-0.7062654495239258,-0.03319505602121353,0.03448709100484848,24697167
06-Nov-2018 18:29:13.458,0.7063261270523071,22467,24697163,15374,-0.7062642574310303,-0.033223748207092285,0.034512780606746674,24697168
06-Nov-2018 18:29:14.458,0.7063273191452026,22467,24697163,15374,-0.7062606811523438,-0.033241063356399536,0.03453574329614639,24697169
06-Nov-2018 18:29:15.458,0.7063250541687012,22467,24697163,15374,-0.7062603235244751,-0.03327205032110214,0.03456364572048187,24697170
06-Nov-2018 18:29:16.458,0.706324577331543,22467,24697163,15374,-0.7062584161758423,-0.03329748660326004,0.03458942472934723,24697171
06-Nov-2018 18:29:17.458,0.7063231468200684,22467,24697163,15374,-0.7062574625015259,-0.03331930190324783,0.034616127610206604,24697172
06-Nov-2018 18:29:18.458,0.7063212394714355,22467,24697163,15374,-0.7062568664550781,-0.033345676958560944,0.03464280813932419,24697173
06-Nov-2018 18:29:19.458,0.7063218355178833,22467,24697163,15374,-0.7062541246414185,-0.03336997330188751,0.03466591238975525,24697174
06-Nov-2018 18:29:20.458,0.7063214778900146,22467,24697163,15374,-0.706251859664917,-0.03339649736881256,0.03469160199165344,24697175
06-Nov-2018 18:29:21.458,0.7063189744949341,22467,24697163,15374,-0.7062516212463379,-0.03342478722333908,0.03471913933753967,24697176
06-Nov-2018 18:29:22.458,0.7063170671463013,22467,24697163,15374,-0.7062509059906006,-0.03345189988613129,0.034746862947940826,24697177
06-Nov-2018 18:29:23.458,0.7063168287277222,22467,24697163,15374,-0.7062482833862305,-0.03347715735435486,0.034774042665958405,24697178
06-Nov-2018 18:29:24.458,0.7063156366348267,22467,24697163,15374,-0.7062469720840454,-0.03350260108709335,0.034800536930561066,24697179
06-Nov-2018 18:29:25.458,0.7063084840774536,22467,24697163,15374,-0.7062517404556274,-0.03352990001440048,0.034821897745132446,24697180
06-Nov-2018 18:29:26.458,0.7063097953796387,22467,24697163,15374,-0.7062482833862305,-0.03355289250612259,0.03484982252120972,24697181
06-Nov-2018 18:29:27.458,0.7063122987747192,22467,24697163,15374,-0.7062430381774902,-0.03357759118080139,0.034879349172115326,24697182
06-Nov-2018 18:29:28.458,0.7063106298446655,22467,24697163,15374,-0.7062420845031738,-0.03360782563686371,0.034898437559604645,24697183
06-Nov-2018 18:29:29.458,0.7063082456588745,22467,24697163,15374,-0.7062420845031738,-0.033636562526226044,0.03492128103971481,24697184
06-Nov-2018 18:29:30.458,0.7063082456588745,22467,24697163,15374,-0.7062398195266724,-0.033657707273960114,0.03495069593191147,24697185
06-Nov-2018 18:29:31.458,0.7063097953796387,22467,24697163,15374,-0.7062360048294067,-0.033682361245155334,0.034977786242961884,24697186
06-Nov-2018 18:29:32.458,0.7063062191009521,22467,24697163,15374,-0.7062369585037231,-0.03370791673660278,0.03500145673751831,24697187
06-Nov-2018 18:29:33.458,0.7063016891479492,22467,24697163,15374,-0.7062389850616455,-0.03373047709465027,0.03502970188856125,24697188
06-Nov-2018 18:29:34.458,0.7063004970550537,22467,24697163,15374,-0.70623779296875,-0.03375207632780075,0.03505919128656387,24697189
06-Nov-2018 18:29:35.458,0.7063015699386597,22467,24697163,15374,-0.7062338590621948,-0.03378093242645264,0.035082243382930756,24697190
06-Nov-2018 18:29:36.458,0.7062993049621582,22467,24697163,15374,-0.7062333822250366,-0.033813297748565674,0.03510501980781555,24697191
06-Nov-2018 18:29:37.458,0.706299901008606,22467,24697163,15374,-0.7062304019927979,-0.03383948653936386,0.03513436019420624,24697192
06-Nov-2018 18:29:38.458,0.7062995433807373,22467,24697163,15374,-0.7062283754348755,-0.033866897225379944,0.03515895456075668,24697193
06-Nov-2018 18:29:39.458,0.7062983512878418,22467,24697195,15374,-0.7062270641326904,-0.03389487415552139,0.035179927945137024,24697194
06-Nov-2018 18:29:40.458,0.7062938213348389,22467,24697195,15374,-0.7062289714813232,-0.033918075263500214,0.0352090522646904,24697195
06-Nov-2018 18:29:41.458,0.7062938213348389,22467,24697195,15374,-0.7062265872955322,-0.03393634408712387,0.03524181246757507,24697196
06-Nov-2018 18:29:42.458,0.7062910795211792,22467,24697195,15374,-0.7062268257141113,-0.033965177834033966,0.035264626145362854,24697197
06-Nov-2018 18:29:43.458,0.7062889337539673,22467,24697195,15374,-0.7062263488769531,-0.03399238735437393,0.035283878445625305,24697198
06-Nov-2018 18:29:44.458,0.7062922716140747,22467,24697195,15374,-0.7062203884124756,-0.03401300311088562,0.03531885892152786,24697199
06-Nov-2018 18:29:45.458,0.7062900066375732,22499,24697195,15374,-0.7062203884124756,-0.034037135541439056,0.03534305840730667,24697200
06-Nov-2018 18:29:46.458,0.7062869071960449,22499,24697195,15374,-0.7062209844589233,-0.03407249599695206,0.035358332097530365,24697201
06-Nov-2018 18:29:47.458,0.70628821849823,22499,24697195,15374,-0.7062168121337891,-0.034096285700798035,0.03538971394300461,24697202
06-Nov-2018 18:29:48.458,0.7062897682189941,22499,24697195,15374,-0.7062129974365234,-0.03411093354225159,0.03542301058769226,24697203
06-Nov-2018 18:29:49.458,0.7062826156616211,22499,24697195,15374,-0.7062175273895264,-0.03414774686098099,0.03544182330369949,24697204
06-Nov-2018 18:29:50.458,0.7062786817550659,22499,24697195,15374,-0.7062190771102905,-0.034178003668785095,0.03546100854873657,24697205
06-Nov-2018 18:29:51.458,0.7062846422195435,22499,24697195,15374,-0.7062106132507324,-0.03419002145528793,0.03549885004758835,24697206
06-Nov-2018 18:29:52.458,0.7062828540802002,22499,24697195,15374,-0.7062095403671265,-0.034219853579998016,0.03552515059709549,24697207
06-Nov-2018 18:29:53.458,0.7062745094299316,22499,24697195,15374,-0.7062156200408936,-0.0342559888958931,0.035536348819732666,24697208
06-Nov-2018 18:29:54.458,0.706276535987854,22499,24697195,15374,-0.7062108516693115,-0.03427793085575104,0.03557176887989044,24697209
06-Nov-2018 18:29:55.458,0.706281304359436,22499,24697195,15374,-0.7062029838562012,-0.034295424818992615,0.03560706228017807,24697210
06-Nov-2018 18:29:56.458,0.7062729597091675,22499,24697195,15374,-0.7062090635299683,-0.034331969916820526,0.03562062978744507,24697211
06-Nov-2018 18:29:57.458,0.7062678337097168,22499,24697195,15374,-0.7062114477157593,-0.0343572199344635,0.03564739227294922,24697212
06-Nov-2018 18:29:58.458,0.7062737941741943,22499,24697195,15374,-0.7062028646469116,-0.034370481967926025,0.03568629175424576,24697213
06-Nov-2018 18:29:59.458,0.7062720060348511,22499,24697195,15374,-0.7062021493911743,-0.03440389037132263,0.03570735454559326,24697214
06-Nov-2018 18:30:00.458,0.7062655687332153,22499,24697195,15374,-0.7062059640884399,-0.03444155305624008,0.0357222780585289,24697215
06-Nov-2018 18:30:01.458,0.7062702178955078,22499,24697195,15374,-0.7061991691589355,-0.034454405307769775,0.03575576841831207,24697216
06-Nov-2018 18:30:02.458,0.706269383430481,22499,24697195,15374,-0.7061971426010132,-0.03448071330785751,0.035783328115940094,24697217
06-Nov-2018 18:30:03.458,0.7062641382217407,22499,24697195,15374,-0.706200122833252,-0.03451421111822128,0.03579581528902054,24697218
06-Nov-2018 18:30:04.458,0.7062641382217407,22499,24697195,15374,-0.7061978578567505,-0.03453228622674942,0.03582507371902466,24697219
06-Nov-2018 18:30:05.458,0.706263542175293,22499,24697195,15374,-0.7061959505081177,-0.03454966843128204,0.03585956245660782,24697220
06-Nov-2018 18:30:06.458,0.7062582969665527,22499,24697195,15374,-0.7061986923217773,-0.034584492444992065,0.03587857633829117,24697221
06-Nov-2018 18:30:07.458,0.7062592506408691,22499,24697195,15374,-0.7061948776245117,-0.03461269289255142,0.03590396046638489,24697222
06-Nov-2018 18:30:08.458,0.706262469291687,22499,24697195,15374,-0.7061889171600342,-0.03463505208492279,0.0359400138258934,24697223
06-Nov-2018 18:30:09.458,0.7062573432922363,22499,24697195,15374,-0.7061915397644043,-0.034665606915950775,0.0359605997800827,24697224
06-Nov-2018 18:30:10.458,0.7062540054321289,22499,24697195,15374,-0.7061923742294312,-0.0346931591629982,0.03597719222307205,24697225
06-Nov-2018 18:30:11.458,0.7062596082687378,22499,24697227,15374,-0.7061841487884521,-0.034709662199020386,0.03601288050413132,24697226
06-Nov-2018 18:30:12.458,0.7062560319900513,22499,24697227,15374,-0.7061852216720581,-0.034734807908535004,0.036040060222148895,24697227
06-Nov-2018 18:30:13.458,0.7062474489212036,22499,24697227,15374,-0.7061915397644043,-0.03476691246032715,0.03605520725250244,24697228
06-Nov-2018 18:30:14.458,0.7062500715255737,22499,24697227,15374,-0.7061861753463745,-0.034791022539138794,0.036084502935409546,24697229
06-Nov-2018 18:30:15.458,0.7062528133392334,22499,24697227,15374,-0.7061806917190552,-0.034808896481990814,0.03611698001623154,24697230
06-Nov-2018 18:30:16.458,0.7062474489212036,22499,24697227,15374,-0.7061835527420044,-0.034843601286411285,0.03613298386335373,24697231
06-Nov-2018 18:30:17.458,0.7062435150146484,22531,24697227,15374,-0.7061846256256104,-0.034872859716415405,0.03615923225879669,24697232
06-Nov-2018 18:30:18.458,0.7062485218048096,22531,24697227,15374,-0.7061772346496582,-0.03488816320896149,0.03619100898504257,24697233
06-Nov-2018 18:30:19.458,0.7062467336654663,22531,24697227,15374,-0.7061766386032104,-0.03491704910993576,0.03621447831392288,24697234
06-Nov-2018 18:30:20.458,0.706240177154541,22531,24697227,15374,-0.7061808109283447,-0.03494738042354584,0.03623066842556,24697235
06-Nov-2018 18:30:21.458,0.7062407732009888,22531,24697227,15374,-0.7061775922775269,-0.034965917468070984,0.036262623965740204,24697236
06-Nov-2018 18:30:22.458,0.7062435150146484,22531,24697227,15374,-0.7061721086502075,-0.034987278282642365,0.036294884979724884,24697237
06-Nov-2018 18:30:23.458,0.7062419652938843,22531,24697227,15374,-0.7061712741851807,-0.03501909226179123,0.036312587559223175,24697238
06-Nov-2018 18:30:24.458,0.7062373161315918,22531,24697227,15374,-0.7061734199523926,-0.03504818677902222,0.036336757242679596,24697239
06-Nov-2018 18:30:25.458,0.7062382698059082,22531,24697227,15374,-0.7061690092086792,-0.035071589052677155,0.03637231886386871,24697240
06-Nov-2018 18:30:26.458,0.7062368392944336,22531,24697227,15374,-0.7061679363250732,-0.03509766608476639,0.0363960862159729,24697241
06-Nov-2018 18:30:27.458,0.7062345743179321,22531,24697227,15374,-0.7061675786972046,-0.03513072431087494,0.03641694039106369,24697242
06-Nov-2018 18:30:28.458,0.7062320709228516,22531,24697227,15374,-0.7061673402786255,-0.035153694450855255,0.03644799441099167,24697243
06-Nov-2018 18:30:29.458,0.706230878829956,22531,24697227,15374,-0.7061665058135986,-0.03517197072505951,0.036474645137786865,24697244
06-Nov-2018 18:30:30.458,0.7062305212020874,22531,24697227,15374,-0.7061643600463867,-0.035199277102947235,0.03649396449327469,24697245
06-Nov-2018 18:30:31.458,0.7062290906906128,22531,24697227,15374,-0.7061629295349121,-0.03522799164056778,0.036519430577754974,24697246
06-Nov-2018 18:30:32.458,0.7062277793884277,22531,24697227,15374,-0.7061618566513062,-0.035248689353466034,0.036548860371112823,24697247
06-Nov-2018 18:30:33.458,0.7062263488769531,22531,24697227,15374,-0.7061604261398315,-0.035277850925922394,0.03657326102256775,24697248
06-Nov-2018 18:30:34.458,0.7062270641326904,22531,24697227,15374,-0.7061574459075928,-0.035305000841617584,0.036592572927474976,24697249
06-Nov-2018 18:30:35.458,0.70622718334198,22531,24697227,15374,-0.7061545848846436,-0.03533025085926056,0.03662361204624176,24697250
06-Nov-2018 18:30:36.458,0.7062239646911621,22531,24697227,15374,-0.7061549425125122,-0.03535611182451248,0.03665243834257126,24697251
06-Nov-2018 18:30:37.458,0.7062188386917114,22531,24697227,15374,-0.7061575651168823,-0.03538312762975693,0.036670930683612823,24697252
06-Nov-2018 18:30:38.458,0.7062212228775024,22531,24697227,15374,-0.7061524391174316,-0.035407789051532745,0.036703065037727356,24697253
06-Nov-2018 18:30:39.458,0.7062203884124756,22531,24697227,15374,-0.7061505317687988,-0.035431817173957825,0.036732979118824005,24697254
06-Nov-2018 18:30:40.458,0.7062139511108398,22531,24697227,15374,-0.706154465675354,-0.03545811027288437,0.036753930151462555,24697255
06-Nov-2018 18:30:41.458,0.7062127590179443,22531,24697227,15374,-0.7061530351638794,-0.03548555076122284,0.036779895424842834,24697256
06-Nov-2018 18:30:42.458,0.7062174081802368,22531,24697227,15374,-0.7061458826065063,-0.03550637513399124,0.03680860996246338,24697257
06-Nov-2018 18:30:43.458,0.7062175273895264,22531,24697259,15374,-0.7061430215835571,-0.03553285449743271,0.03683076053857803,24697258
06-Nov-2018 18:30:44.458,0.7062104940414429,22531,24697259,15374,-0.7061470746994019,-0.03556737303733826,0.036853156983852386,24697259
06-Nov-2018 18:30:45.458,0.7062115669250488,22531,24697259,15374,-0.7061434984207153,-0.035590268671512604,0.036881059408187866,24697260
06-Nov-2018 18:30:46.458,0.7062143087387085,22531,24697259,15374,-0.7061383724212646,-0.035610005259513855,0.036906175315380096,24697261
06-Nov-2018 18:30:47.458,0.7062085866928101,22531,24697259,15374,-0.7061412334442139,-0.035643354058265686,0.03692851960659027,24697262
06-Nov-2018 18:30:48.458,0.7062027454376221,22531,24697259,15374,-0.7061444520950317,-0.035667531192302704,0.03695578873157501,24697263
06-Nov-2018 18:30:49.458,0.7062054872512817,22563,24697259,15374,-0.7061389684677124,-0.03568791598081589,0.03698667883872986,24697264
06-Nov-2018 18:30:50.458,0.7062066793441772,22563,24697259,15374,-0.7061353921890259,-0.03571397811174393,0.0370103120803833,24697265
06-Nov-2018 18:30:51.458,0.7062029838562012,22563,24697259,15374,-0.7061367034912109,-0.035741694271564484,0.03702908009290695,24697266
06-Nov-2018 18:30:52.458,0.7061997652053833,22563,24697259,15374,-0.7061368227005005,-0.03576723486185074,0.03706052154302597,24697267
06-Nov-2018 18:30:53.458,0.7062039375305176,22563,24697259,15374,-0.7061300277709961,-0.035790398716926575,0.037091873586177826,24697268
06-Nov-2018 18:30:54.458,0.7062027454376221,22563,24697259,15374,-0.7061283588409424,-0.03582308441400528,0.037112221121788025,24697269
06-Nov-2018 18:30:55.458,0.7061988115310669,22563,24697259,15374,-0.7061299085617065,-0.03584931045770645,0.037136152386665344,24697270
06-Nov-2018 18:30:56.458,0.7061954736709595,22563,24697259,15374,-0.7061305046081543,-0.035866618156433105,0.037168413400650024,24697271
06-Nov-2018 18:30:57.458,0.7061940431594849,22563,24697259,15374,-0.7061293125152588,-0.035895444452762604,0.03719249367713928,24697272
06-Nov-2018 18:30:58.458,0.7061941623687744,22563,24697259,15374,-0.7061268091201782,-0.03592351824045181,0.03721177577972412,24697273
06-Nov-2018 18:30:59.458,0.7061916589736938,22563,24697259,15374,-0.7061260938644409,-0.035946980118751526,0.03724239021539688,24697274
06-Nov-2018 18:31:00.458,0.706190824508667,22563,24697259,15374,-0.7061249017715454,-0.03596896678209305,0.03726758807897568,24697275
06-Nov-2018 18:31:01.458,0.7061910629272461,22563,24697259,15374,-0.7061218023300171,-0.03600183129310608,0.0372929722070694,24697276
06-Nov-2018 18:31:02.458,0.7061917781829834,22563,24697259,15374,-0.7061184644699097,-0.03602711111307144,0.03731861710548401,24697277
06-Nov-2018 18:31:03.458,0.7061887979507446,22563,24697259,15374,-0.7061183452606201,-0.03604813665151596,0.03734736144542694,24697278
06-Nov-2018 18:31:04.458,0.7061842679977417,22563,24697259,15374,-0.7061206102371216,-0.03607475757598877,0.03737375885248184,24697279
06-Nov-2018 18:31:05.458,0.7061843872070312,22563,24697259,15374,-0.7061178684234619,-0.036102861166000366,0.03739440441131592,24697280
06-Nov-2018 18:31:06.458,0.7061862945556641,22563,24697259,15374,-0.7061129808425903,-0.03612786531448364,0.03742242604494095,24697281
06-Nov-2018 18:31:07.458,0.7061824798583984,22563,24697259,15374,-0.7061140537261963,-0.03615403175354004,0.037446849048137665,24697282
06-Nov-2018 18:31:08.458,0.706177830696106,22563,24697259,15374,-0.7061159610748291,-0.03618533909320831,0.0374705046415329,24697283
06-Nov-2018 18:31:09.458,0.7061824798583984,22563,24697259,15374,-0.7061089277267456,-0.03620543330907822,0.0374981090426445,24697284
06-Nov-2018 18:31:10.458,0.7061833143234253,22563,24697259,15374,-0.7061052322387695,-0.036233238875865936,0.03752822428941727,24697285
06-Nov-2018 18:31:11.458,0.7061749696731567,22563,24697259,15374,-0.7061108350753784,-0.03626120090484619,0.037550121545791626,24697286
06-Nov-2018 18:31:12.458,0.7061717510223389,22563,24697259,15374,-0.7061114311218262,-0.03628171235322952,0.03757774084806442,24697287
06-Nov-2018 18:31:13.458,0.7061774730682373,22563,24697259,15374,-0.7061028480529785,-0.03630603849887848,0.03760717809200287,24697288
06-Nov-2018 18:31:14.458,0.7061753273010254,22563,24697259,15374,-0.7061028480529785,-0.036332860589027405,0.03762640058994293,24697289
06-Nov-2018 18:31:15.458,0.7061679363250732,22563,24697291,15381,-0.7061072587966919,-0.03636341542005539,0.037648722529411316,24697290
06-Nov-2018 18:31:16.458,0.7061694860458374,22563,24697291,15381,-0.7061034440994263,-0.03638412058353424,0.03767789155244827,24697291
06-Nov-2018 18:31:17.458,0.7061737775802612,22563,24697291,15381,-0.706095814704895,-0.03640931099653244,0.037708066403865814,24697292
06-Nov-2018 18:31:18.458,0.7061712741851807,22563,24697291,15381,-0.7060955762863159,-0.03644096106290817,0.0377274751663208,24697293
06-Nov-2018 18:31:19.458,0.7061640024185181,22563,24697291,15381,-0.7060999870300293,-0.03646621108055115,0.03775681555271149,24697294
06-Nov-2018 18:31:20.458,0.7061647176742554,22563,24697291,15381,-0.7060966491699219,-0.036486364901065826,0.0377899706363678,24697295
06-Nov-2018 18:31:21.458,0.7061673402786255,22595,24697291,15381,-0.7060911655426025,-0.03651679307222366,0.03781326860189438,24697296
06-Nov-2018 18:31:22.458,0.7061620950698853,22595,24697291,15381,-0.7060939073562622,-0.03654596209526062,0.037834957242012024,24697297
06-Nov-2018 18:31:23.458,0.706159234046936,22595,24697291,15381,-0.7060939073562622,-0.03656972199678421,0.03786451369524002,24697298
06-Nov-2018 18:31:24.458,0.7061591148376465,22595,24697291,15381,-0.7060917615890503,-0.03658962994813919,0.037889428436756134,24697299
06-Nov-2018 18:31:25.458,0.7061581611633301,22595,24697291,15381,-0.706089973449707,-0.036621637642383575,0.037909992039203644,24697300
06-Nov-2018 18:31:26.458,0.7061570882797241,22595,24697291,15381,-0.7060884237289429,-0.0366436168551445,0.037934884428977966,24697301
06-Nov-2018 18:31:27.458,0.7061536312103271,22595,24697291,15381,-0.7060892581939697,-0.036667704582214355,0.03796614706516266,24697302
06-Nov-2018 18:31:28.458,0.7061532735824585,22595,24697291,15381,-0.7060867547988892,-0.03669310361146927,0.037986673414707184,24697303
06-Nov-2018 18:31:29.458,0.7061551809310913,22595,24697291,15381,-0.7060816287994385,-0.0367250069975853,0.038013480603694916,24697304
06-Nov-2018 18:31:30.458,0.7061530351638794,22595,24697291,15381,-0.7060811519622803,-0.03674972057342529,0.03804188221693039,24697305
06-Nov-2018 18:31:31.458,0.7061504125595093,22595,24697291,15381,-0.7060806751251221,-0.036780960857868195,0.03806973248720169,24697306
06-Nov-2018 18:31:32.458,0.706148624420166,22595,24697291,15381,-0.7060799598693848,-0.03680771589279175,0.038090139627456665,24697307
06-Nov-2018 18:31:33.458,0.7061505317687988,22595,24697291,15381,-0.7060755491256714,-0.036830104887485504,0.0381167009472847,24697308
06-Nov-2018 18:31:34.458,0.7061471939086914,22595,24697291,15381,-0.7060762643814087,-0.0368511900305748,0.03814610838890076,24697309
06-Nov-2018 18:31:35.458,0.7061392068862915,22595,24697291,15381,-0.7060813903808594,-0.0368785634636879,0.03817114979028702,24697310
06-Nov-2018 18:31:36.458,0.7061396837234497,22595,24697291,15381,-0.706078052520752,-0.03690451383590698,0.038198113441467285,24697311
06-Nov-2018 18:31:37.459,0.7061440944671631,22595,24697291,15381,-0.706071138381958,-0.03692646324634552,0.038224317133426666,24697312
06-Nov-2018 18:31:38.459,0.7061389684677124,22595,24697291,15381,-0.7060738801956177,-0.03695216029882431,0.03824571520090103,24697313
06-Nov-2018 18:31:39.459,0.706135630607605,22595,24697291,15381,-0.7060738801956177,-0.03698389232158661,0.03826826065778732,24697314
06-Nov-2018 18:31:40.459,0.7061412334442139,22595,24697291,15381,-0.7060656547546387,-0.03700835257768631,0.03829905390739441,24697315
06-Nov-2018 18:31:41.459,0.7061423063278198,22595,24697291,15381,-0.7060619592666626,-0.03702901303768158,0.038322873413562775,24697316
06-Nov-2018 18:31:42.459,0.7061340808868408,22595,24697291,15381,-0.7060673236846924,-0.037060342729091644,0.038347817957401276,24697317
06-Nov-2018 18:31:43.459,0.7061291933059692,22595,24697291,15381,-0.7060695886611938,-0.03708253800868988,0.038375116884708405,24697318
06-Nov-2018 18:31:44.459,0.7061338424682617,22595,24697291,15381,-0.7060624361038208,-0.037103742361068726,0.0384032279253006,24697319
06-Nov-2018 18:31:45.459,0.706132173538208,22595,24697291,15381,-0.7060610055923462,-0.03713587671518326,0.03842806816101074,24697320
06-Nov-2018 18:31:46.459,0.7061254978179932,22595,24697291,15381,-0.7060645818710327,-0.037162937223911285,0.038449518382549286,24697321
06-Nov-2018 18:31:47.459,0.70612633228302,22595,24697323,15374,-0.7060611248016357,-0.03718838840723038,0.03848188370466232,24697322
06-Nov-2018 18:31:48.459,0.7061288356781006,22595,24697323,15374,-0.7060559988021851,-0.037211693823337555,0.038501858711242676,24697323
06-Nov-2018 18:31:49.459,0.7061284780502319,22595,24697323,15374,-0.7060531377792358,-0.03724619746208191,0.038527339696884155,24697324
06-Nov-2018 18:31:50.459,0.7061231136322021,22595,24697323,15374,-0.7060559988021851,-0.037264831364154816,0.038554735481739044,24697325
06-Nov-2018 18:31:51.459,0.706121563911438,22595,24697323,15374,-0.7060552835464478,-0.03728635609149933,0.03858242928981781,24697326
06-Nov-2018 18:31:52.459,0.706122875213623,22595,24697323,15374,-0.7060507535934448,-0.03731456398963928,0.038606785237789154,24697327
06-Nov-2018 18:31:53.459,0.7061222791671753,22627,24697323,15374,-0.7060490846633911,-0.03733990341424942,0.038628675043582916,24697328
06-Nov-2018 18:31:54.459,0.7061179876327515,22627,24697323,15374,-0.7060508728027344,-0.03736141324043274,0.038657210767269135,24697329
06-Nov-2018 18:31:55.459,0.706116795539856,22627,24697323,15374,-0.7060489654541016,-0.037387728691101074,0.038680076599121094,24697330
06-Nov-2018 18:31:56.459,0.7061187028884888,22627,24697323,15374,-0.7060444355010986,-0.03741919994354248,0.03870398551225662,24697331
06-Nov-2018 18:31:57.459,0.7061175107955933,22627,24697323,15374,-0.7060425281524658,-0.03744060546159744,0.03873340040445328,24697332
06-Nov-2018 18:31:58.459,0.7061101198196411,22627,24697323,15374,-0.7060469388961792,-0.03746930509805679,0.03876275569200516,24697333
06-Nov-2018 18:31:59.459,0.7061083316802979,22627,24697323,15374,-0.7060462236404419,-0.037496283650398254,0.03878864645957947,24697334
06-Nov-2018 18:32:00.459,0.7061123847961426,22627,24697323,15374,-0.7060391902923584,-0.03752207010984421,0.03881392627954483,24697335
06-Nov-2018 18:32:01.459,0.7061115503311157,22627,24697323,15374,-0.7060374021530151,-0.03754231333732605,0.03883977234363556,24697336
06-Nov-2018 18:32:02.459,0.7061060667037964,22627,24697323,15374,-0.7060399055480957,-0.037573352456092834,0.038863711059093475,24697337
06-Nov-2018 18:32:03.459,0.706107497215271,22627,24697323,15374,-0.7060360908508301,-0.03759949654340744,0.03888550400733948,24697338
06-Nov-2018 18:32:04.459,0.7061107158660889,22627,24697323,15374,-0.7060301303863525,-0.03762494772672653,0.03891085833311081,24697339
06-Nov-2018 18:32:05.459,0.706106424331665,22627,24697323,15374,-0.7060315608978271,-0.037650272250175476,0.03893721103668213,24697340
06-Nov-2018 18:32:06.459,0.7060990333557129,22627,24697323,15374,-0.7060362100601196,-0.03767678886651993,0.03896314650774002,24697341
06-Nov-2018 18:32:07.459,0.7060998678207397,22627,24697323,15374,-0.7060322761535645,-0.0377001017332077,0.03899409621953964,24697342
06-Nov-2018 18:32:08.459,0.7061011791229248,22627,24697323,15374,-0.7060285806655884,-0.03771878778934479,0.03901819884777069,24697343
06-Nov-2018 18:32:09.459,0.7060978412628174,22627,24697323,15374,-0.706028938293457,-0.037751927971839905,0.03904307633638382,24697344
06-Nov-2018 18:32:10.459,0.7060922384262085,22627,24697323,15374,-0.7060317993164062,-0.037778109312057495,0.03906749188899994,24697345
06-Nov-2018 18:32:11.459,0.7060977220535278,22627,24697323,15374,-0.7060233354568481,-0.03780319541692734,0.039096660912036896,24697346
06-Nov-2018 18:32:12.459,0.7061015367507935,22627,24697323,15374,-0.7060167789459229,-0.03783287853002548,0.039118990302085876,24697347
06-Nov-2018 18:32:13.459,0.7060946226119995,22627,24697323,15374,-0.7060208320617676,-0.03786112368106842,0.03914365917444229,24697348
06-Nov-2018 18:32:14.459,0.706088662147522,22627,24697323,15374,-0.7060233354568481,-0.03788377344608307,0.03917446732521057,24697349
06-Nov-2018 18:32:15.459,0.706092357635498,22627,24697323,15374,-0.706017255783081,-0.0379052609205246,0.0392015278339386,24697350
06-Nov-2018 18:32:16.459,0.7060920000076294,22627,24697323,15374,-0.7060149908065796,-0.03793279826641083,0.039221689105033875,24697351
06-Nov-2018 18:32:17.459,0.7060867547988892,22627,24697323,15374,-0.7060174942016602,-0.03795737028121948,0.039247117936611176,24697352
06-Nov-2018 18:32:18.459,0.7060847282409668,22627,24697323,15374,-0.706017017364502,-0.037979915738105774,0.03927488625049591,24697353
06-Nov-2018 18:32:19.459,0.7060869932174683,22627,24697355,15374,-0.7060115337371826,-0.03801167011260986,0.03929820656776428,24697354
06-Nov-2018 18:32:20.459,0.7060880661010742,22627,24697355,15374,-0.7060074806213379,-0.03804022818803787,0.03932344913482666,24697355
06-Nov-2018 18:32:21.459,0.7060825824737549,22627,24697355,15374,-0.7060104608535767,-0.03806208819150925,0.039350591599941254,24697356
06-Nov-2018 18:32:22.459,0.7060775756835938,22627,24697355,15374,-0.7060121297836304,-0.038090117275714874,0.039380840957164764,24697357
06-Nov-2018 18:32:23.459,0.7060794830322266,22627,24697355,15374,-0.7060078382492065,-0.0381169468164444,0.039401568472385406,24697358
06-Nov-2018 18:32:24.459,0.7060810327529907,22627,24697355,15374,-0.7060033082962036,-0.038140349090099335,0.03942550718784332,24697359
06-Nov-2018 18:32:25.459,0.7060755491256714,22659,24697355,15374,-0.7060056924819946,-0.03816470503807068,0.039456143975257874,24697360
06-Nov-2018 18:32:26.459,0.7060743570327759,22659,24697355,15374,-0.7060041427612305,-0.03819295018911362,0.03947913646697998,24697361
06-Nov-2018 18:32:27.459,0.7060774564743042,22659,24697355,15374,-0.705998420715332,-0.03822261095046997,0.03950435668230057,24697362
06-Nov-2018 18:32:28.459,0.7060792446136475,22659,24697355,15374,-0.7059937715530396,-0.03824349492788315,0.03953372687101364,24697363
06-Nov-2018 18:32:29.459,0.7060708999633789,22659,24697355,15374,-0.7059991359710693,-0.03826834261417389,0.039560019969940186,24697364
06-Nov-2018 18:32:30.459,0.7060658931732178,22659,24697355,15374,-0.7060012817382812,-0.03829706460237503,0.03958466649055481,24697365
06-Nov-2018 18:32:31.459,0.7060706615447998,22659,24697355,15374,-0.7059938907623291,-0.03832125663757324,0.03961145877838135,24697366
06-Nov-2018 18:32:32.459,0.7060705423355103,22659,24697355,15374,-0.705991268157959,-0.03834246098995209,0.03963503986597061,24697367
06-Nov-2018 18:32:33.459,0.7060620784759521,22659,24697355,15374,-0.705997109413147,-0.03836902230978012,0.03965751826763153,24697368
06-Nov-2018 18:32:34.459,0.7060623168945312,22659,24697355,15374,-0.7059934139251709,-0.038401827216148376,0.03968660533428192,24697369
06-Nov-2018 18:32:35.459,0.7060694694519043,22659,24697355,15374,-0.7059834003448486,-0.038425810635089874,0.039712101221084595,24697370
06-Nov-2018 18:32:36.459,0.7060660123825073,22659,24697355,15374,-0.7059839963912964,-0.03845135122537613,0.03973507136106491,24697371
06-Nov-2018 18:32:37.459,0.7060564756393433,22659,24697355,15374,-0.7059907913208008,-0.038478195667266846,0.03976248949766159,24697372
06-Nov-2018 18:32:38.459,0.706057071685791,22659,24697355,15374,-0.7059872150421143,-0.038502730429172516,0.039792828261852264,24697373
06-Nov-2018 18:32:39.459,0.7060611248016357,22659,24697355,15374,-0.7059804201126099,-0.03852377086877823,0.03981773555278778,24697374
06-Nov-2018 18:32:40.459,0.7060563564300537,22659,24697355,15374,-0.7059826850891113,-0.038551993668079376,0.03983908146619797,24697375
06-Nov-2018 18:32:41.459,0.7060526609420776,22659,24697355,15374,-0.7059836387634277,-0.03857496380805969,0.03986687958240509,24697376
06-Nov-2018 18:32:42.459,0.7060555219650269,22659,24697355,15374,-0.7059779167175293,-0.038599930703639984,0.039891816675662994,24697377
06-Nov-2018 18:32:43.459,0.7060556411743164,22659,24697355,15374,-0.7059746980667114,-0.038630470633506775,0.03991346061229706,24697378
06-Nov-2018 18:32:44.459,0.7060533761978149,22659,24697355,15374,-0.7059742212295532,-0.03865598887205124,0.0399395152926445,24697379
06-Nov-2018 18:32:45.459,0.7060495615005493,22659,24697355,15374,-0.7059750556945801,-0.03868081420660019,0.039971716701984406,24697380
06-Nov-2018 18:32:46.459,0.7060487270355225,22659,24697355,15374,-0.7059726715087891,-0.03870968520641327,0.03999800980091095,24697381
06-Nov-2018 18:32:47.459,0.7060487270355225,22659,24697355,15374,-0.705970048904419,-0.03873614966869354,0.040017493069171906,24697382
06-Nov-2018 18:32:48.459,0.7060458660125732,22659,24697355,15374,-0.705970048904419,-0.0387568473815918,0.04004897177219391,24697383
06-Nov-2018 18:32:49.459,0.7060403823852539,22659,24697355,15374,-0.7059727907180786,-0.03878234326839447,0.04007738083600998,24697384
06-Nov-2018 18:32:50.459,0.7060407400131226,22659,24697355,15374,-0.7059698104858398,-0.03881000727415085,0.04009401053190231,24697385
06-Nov-2018 18:32:51.459,0.7060441970825195,22659,24697387,15374,-0.7059632539749146,-0.038832925260066986,0.04011785238981247,24697386
06-Nov-2018 18:32:52.459,0.7060400247573853,22659,24697387,15374,-0.7059651613235474,-0.03885476291179657,0.040146686136722565,24697387
06-Nov-2018 18:32:53.459,0.7060348987579346,22659,24697387,15374,-0.7059670686721802,-0.0388856902718544,0.040173813700675964,24697388
06-Nov-2018 18:32:54.459,0.7060370445251465,22659,24697387,15374,-0.7059615850448608,-0.03891430050134659,0.040198348462581635,24697389
06-Nov-2018 18:32:55.459,0.7060391902923584,22659,24697387,15374,-0.7059563398361206,-0.03893740475177765,0.040227971971035004,24697390
06-Nov-2018 18:32:56.459,0.70603346824646,22659,24697387,15374,-0.7059594392776489,-0.0389644056558609,0.04025150090456009,24697391
06-Nov-2018 18:32:57.459,0.7060283422470093,22691,24697387,15374,-0.7059614658355713,-0.03899195045232773,0.04027797281742096,24697392
06-Nov-2018 18:32:58.459,0.7060333490371704,22691,24697387,15374,-0.7059537172317505,-0.039016321301460266,0.040305107831954956,24697393
06-Nov-2018 18:32:59.459,0.7060332298278809,22691,24697387,15374,-0.7059509754180908,-0.03903853893280029,0.04032840579748154,24697394
06-Nov-2018 18:33:00.459,0.7060257196426392,22691,24697387,15374,-0.7059556245803833,-0.039066798985004425,0.04035183787345886,24697395
06-Nov-2018 18:33:01.459,0.7060222625732422,22691,24697387,15374,-0.7059563398361206,-0.03909015655517578,0.04038000851869583,24697396
06-Nov-2018 18:33:02.459,0.7060260772705078,22691,24697387,15374,-0.7059496641159058,-0.03911381959915161,0.04040854424238205,24697397
06-Nov-2018 18:33:03.459,0.7060260772705078,22691,24697387,15374,-0.7059468030929565,-0.039141975343227386,0.040431730449199677,24697398
06-Nov-2018 18:33:04.459,0.7060201168060303,22691,24697387,15374,-0.7059495449066162,-0.039169952273368835,0.04045911878347397,24697399
06-Nov-2018 18:33:05.459,0.7060220241546631,22691,24697387,15374,-0.7059450149536133,-0.039189793169498444,0.040487051010131836,24697400
06-Nov-2018 18:33:06.459,0.7060257196426392,22691,24697387,15374,-0.7059381008148193,-0.039222367107868195,0.04050905257463455,24697401
06-Nov-2018 18:33:07.459,0.7060233354568481,22691,24697387,15374,-0.7059376239776611,-0.0392521396279335,0.04053317755460739,24697402
06-Nov-2018 18:33:08.459,0.7060155868530273,22691,24697387,15374,-0.7059423923492432,-0.03927503526210785,0.040559567511081696,24697403
06-Nov-2018 18:33:09.459,0.7060141563415527,22691,24697387,15374,-0.7059409618377686,-0.039299629628658295,0.04058847576379776,24697404
06-Nov-2018 18:33:10.459,0.7060151100158691,22691,24697387,15374,-0.7059372663497925,-0.03932919353246689,0.040609270334243774,24697405
06-Nov-2018 18:33:11.459,0.7060123682022095,22691,24697387,15374,-0.7059375047683716,-0.039347514510154724,0.04063430428504944,24697406
06-Nov-2018 18:33:12.459,0.7060060501098633,22691,24697387,15374,-0.7059406042098999,-0.039369530975818634,0.04066545516252518,24697407
06-Nov-2018 18:33:13.459,0.7060058116912842,22691,24697387,15374,-0.7059378623962402,-0.03939564526081085,0.04069056361913681,24697408
06-Nov-2018 18:33:14.459,0.7060095071792603,22691,24697387,15374,-0.7059308290481567,-0.03942769020795822,0.04071591794490814,24697409
06-Nov-2018 18:33:15.459,0.7060091495513916,22691,24697387,15374,-0.7059285640716553,-0.03945024311542511,0.040742985904216766,24697410
06-Nov-2018 18:33:16.459,0.7060039043426514,22691,24697387,15374,-0.7059304714202881,-0.039478421211242676,0.04077225178480148,24697411
06-Nov-2018 18:33:17.459,0.706002950668335,22691,24697387,15374,-0.7059286832809448,-0.03950507193803787,0.040795035660266876,24697412
06-Nov-2018 18:33:18.459,0.706005334854126,22691,24697387,15374,-0.7059234380722046,-0.039532698690891266,0.040817245841026306,24697413
06-Nov-2018 18:33:19.459,0.7060023546218872,22691,24697387,15374,-0.7059239149093628,-0.039551831781864166,0.04084312170743942,24697414
06-Nov-2018 18:33:20.459,0.7059953212738037,22691,24697387,15374,-0.7059282064437866,-0.03957587480545044,0.0408676415681839,24697415
06-Nov-2018 18:33:21.459,0.7059953212738037,22691,24697387,15374,-0.7059252262115479,-0.03960616886615753,0.04089231789112091,24697416
06-Nov-2018 18:33:22.459,0.7060003280639648,22691,24697387,15374,-0.7059170007705688,-0.03963279724121094,0.0409182533621788,24697417
06-Nov-2018 18:33:23.459,0.7059955596923828,22691,24697419,15374,-0.7059189081192017,-0.03965732455253601,0.04094599187374115,24697418
06-Nov-2018 18:33:24.459,0.7059898376464844,22691,24697419,15374,-0.7059211730957031,-0.03968430310487747,0.04097408056259155,24697419
06-Nov-2018 18:33:25.459,0.7059919834136963,22691,24697419,15374,-0.7059156894683838,-0.03971606492996216,0.04100233316421509,24697420
06-Nov-2018 18:33:26.459,0.7059931755065918,22691,24697419,15374,-0.7059117555618286,-0.03973952680826187,0.04102576524019241,24697421
06-Nov-2018 18:33:27.459,0.7059863805770874,22691,24697419,15374,-0.7059156894683838,-0.03976549953222275,0.041054531931877136,24697422
06-Nov-2018 18:33:28.459,0.7059823274612427,22691,24697419,15374,-0.7059168815612793,-0.039788126945495605,0.0410793200135231,24697423
06-Nov-2018 18:33:29.459,0.7059841156005859,22723,24697419,15374,-0.7059123516082764,-0.03981252759695053,0.04110368341207504,24697424
06-Nov-2018 18:33:30.459,0.7059873342514038,22723,24697419,15374,-0.7059067487716675,-0.03983558714389801,0.0411248505115509,24697425
06-Nov-2018 18:33:31.459,0.7059804201126099,22723,24697419,15374,-0.7059109210968018,-0.03985763341188431,0.04114896059036255,24697426
06-Nov-2018 18:33:32.459,0.7059776782989502,22723,24697419,15374,-0.7059100866317749,-0.03988807648420334,0.04117914289236069,24697427
06-Nov-2018 18:33:33.459,0.7059818506240845,22723,24697419,15374,-0.7059030532836914,-0.03991406410932541,0.04120645672082901,24697428
06-Nov-2018 18:33:34.459,0.7059807777404785,22723,24697419,15374,-0.7059007883071899,-0.039943791925907135,0.041233815252780914,24697429
06-Nov-2018 18:33:35.459,0.7059746980667114,22723,24697419,15374,-0.7059040069580078,-0.03996703773736954,0.04126168042421341,24697430
06-Nov-2018 18:33:36.459,0.7059725522994995,22723,24697419,15374,-0.7059029340744019,-0.03999067842960358,0.041289232671260834,24697431
06-Nov-2018 18:33:37.459,0.7059752941131592,22723,24697419,15374,-0.7058974504470825,-0.04001787304878235,0.04131273925304413,24697432
06-Nov-2018 18:33:38.459,0.7059733867645264,22723,24697419,15374,-0.7058967351913452,-0.040043242275714874,0.041333913803100586,24697433
06-Nov-2018 18:33:39.459,0.7059674263000488,22723,24697419,15374,-0.7058993577957153,-0.04006924480199814,0.04136374592781067,24697434
06-Nov-2018 18:33:40.459,0.7059664726257324,22723,24697419,15374,-0.7058978080749512,-0.04009327292442322,0.04138784855604172,24697435
06-Nov-2018 18:33:41.459,0.7059681415557861,22723,24697419,15374,-0.7058931589126587,-0.04012202471494675,0.04140903800725937,24697436
06-Nov-2018 18:33:42.459,0.7059670686721802,22723,24697419,15374,-0.7058908939361572,-0.04014980047941208,0.04143337905406952,24697437
06-Nov-2018 18:33:43.459,0.7059634923934937,22723,24697419,15374,-0.7058918476104736,-0.04016854614019394,0.041463062167167664,24697438
06-Nov-2018 18:33:44.459,0.705962061882019,22723,24697419,15374,-0.7058898210525513,-0.04019779711961746,0.04149092733860016,24697439
06-Nov-2018 18:33:45.459,0.7059632539749146,22723,24697419,15374,-0.7058855295181274,-0.04022815078496933,0.041514068841934204,24697440
06-Nov-2018 18:33:46.459,0.7059621810913086,22723,24697419,15374,-0.7058838605880737,-0.040249183773994446,0.04154098778963089,24697441
06-Nov-2018 18:33:47.459,0.7059544324874878,22723,24697419,15374,-0.7058887481689453,-0.04027041792869568,0.041570134460926056,24697442
06-Nov-2018 18:33:48.459,0.70595383644104,22723,24697419,15374,-0.7058866024017334,-0.040297701954841614,0.04159078747034073,24697443
06-Nov-2018 18:33:49.459,0.7059580087661743,22723,24697419,15374,-0.7058790922164917,-0.04032664746046066,0.04161453992128372,24697444
06-Nov-2018 18:33:50.459,0.7059553861618042,22723,24697419,15374,-0.7058790922164917,-0.04034823179244995,0.04164338856935501,24697445
06-Nov-2018 18:33:51.459,0.7059487104415894,22723,24697419,15374,-0.7058826684951782,-0.04037505388259888,0.04166887700557709,24697446
06-Nov-2018 18:33:52.459,0.7059508562088013,22723,24697419,15374,-0.7058773040771484,-0.04040320962667465,0.04169515520334244,24697447
06-Nov-2018 18:33:53.459,0.7059528827667236,22723,24697419,15374,-0.7058718204498291,-0.040430791676044464,0.04172036796808243,24697448
06-Nov-2018 18:33:54.459,0.705950140953064,22723,24697419,15374,-0.7058719396591187,-0.04045502841472626,0.04174976050853729,24697449
06-Nov-2018 18:33:55.459,0.7059445381164551,22723,24697451,15381,-0.7058744430541992,-0.040482297539711,0.04177512973546982,24697450
06-Nov-2018 18:33:56.459,0.7059450149536133,22723,24697451,15381,-0.7058709859848022,-0.040506646037101746,0.041799433529376984,24697451
06-Nov-2018 18:33:57.459,0.7059454917907715,22723,24697451,15381,-0.7058675289154053,-0.04053135961294174,0.041824281215667725,24697452
06-Nov-2018 18:33:58.459,0.7059410810470581,22723,24697451,15381,-0.7058693170547485,-0.04055328667163849,0.04184690862894058,24697453
06-Nov-2018 18:33:59.459,0.7059347629547119,22723,24697451,15381,-0.7058727741241455,-0.04057919979095459,0.04187376797199249,24697454
06-Nov-2018 18:34:00.459,0.7059390544891357,22723,24697451,15381,-0.7058656215667725,-0.04060431569814682,0.04190278798341751,24697455
06-Nov-2018 18:34:01.459,0.7059392929077148,22755,24697451,15381,-0.705862283706665,-0.04062896966934204,0.04192465543746948,24697456
06-Nov-2018 18:34:02.459,0.705933690071106,22755,24697451,15381,-0.7058649063110352,-0.04065607488155365,0.0419505313038826,24697457
06-Nov-2018 18:34:03.459,0.7059326171875,22755,24697451,15381,-0.7058627605438232,-0.040680140256881714,0.041978783905506134,24697458
06-Nov-2018 18:34:04.459,0.7059377431869507,22755,24697451,15381,-0.7058544158935547,-0.04071051627397537,0.04200565814971924,24697459
06-Nov-2018 18:34:05.459,0.7059357166290283,22755,24697451,15381,-0.7058534622192383,-0.04074057191610336,0.04202800989151001,24697460
06-Nov-2018 18:34:06.459,0.7059311866760254,22755,24697451,15381,-0.7058547735214233,-0.040765367448329926,0.0420573353767395,24697461
06-Nov-2018 18:34:07.459,0.7059282064437866,22755,24697451,15381,-0.7058545351028442,-0.040790364146232605,0.04208599776029587,24697462
06-Nov-2018 18:34:08.459,0.7059289216995239,22755,24697451,15381,-0.7058510780334473,-0.04081772267818451,0.0421082004904747,24697463
06-Nov-2018 18:34:09.459,0.7059248685836792,22755,24697451,15381,-0.7058523893356323,-0.04084061086177826,0.042131587862968445,24697464
06-Nov-2018 18:34:10.459,0.7059223651885986,22755,24697451,15381,-0.7058519124984741,-0.04086114466190338,0.04216284304857254,24697465
06-Nov-2018 18:34:11.459,0.7059204578399658,22755,24697451,15381,-0.7058506011962891,-0.04088715463876724,0.04218651354312897,24697466
06-Nov-2018 18:34:12.459,0.7059210538864136,22755,24697451,15381,-0.7058475017547607,-0.04091806709766388,0.04220626503229141,24697467
06-Nov-2018 18:34:13.459,0.7059217691421509,22755,24697451,15381,-0.7058430910110474,-0.040944457054138184,0.04223627597093582,24697468
06-Nov-2018 18:34:14.459,0.7059195041656494,22755,24697451,15381,-0.7058423757553101,-0.040967971086502075,0.04226549714803696,24697469
06-Nov-2018 18:34:15.459,0.7059177160263062,22755,24697451,15381,-0.7058411836624146,-0.0409960001707077,0.04229053109884262,24697470
06-Nov-2018 18:34:16.459,0.7059192657470703,22755,24697451,15381,-0.7058371305465698,-0.04101917892694473,0.04231119155883789,24697471
06-Nov-2018 18:34:17.459,0.7059177160263062,22755,24697451,15381,-0.7058354616165161,-0.041040532290935516,0.04234429448843002,24697472
06-Nov-2018 18:34:18.459,0.7059109210968018,22755,24697451,15381,-0.7058387994766235,-0.041066862642765045,0.042370736598968506,24697473
06-Nov-2018 18:34:19.459,0.7059096097946167,22755,24697451,15381,-0.7058368921279907,-0.041097283363342285,0.04239243268966675,24697474
06-Nov-2018 18:34:20.459,0.7059140205383301,22755,24697451,15381,-0.7058295011520386,-0.041121892631053925,0.04241953790187836,24697475
06-Nov-2018 18:34:21.459,0.7059123516082764,22755,24697451,15381,-0.7058284282684326,-0.04114464670419693,0.042446888983249664,24697476
06-Nov-2018 18:34:22.459,0.7059066295623779,22755,24697451,15381,-0.7058310508728027,-0.04117301106452942,0.04246947169303894,24697477
06-Nov-2018 18:34:23.459,0.705904483795166,22755,24697451,15381,-0.7058295011520386,-0.04119947552680969,0.04249994456768036,24697478
06-Nov-2018 18:34:24.459,0.7059073448181152,22755,24697451,15381,-0.7058242559432983,-0.04122210294008255,0.04252416640520096,24697479
06-Nov-2018 18:34:25.459,0.7059035301208496,22755,24697451,15381,-0.7058248519897461,-0.04124949872493744,0.04254980385303497,24697480
06-Nov-2018 18:34:26.459,0.7058968544006348,22755,24697451,15381,-0.7058289051055908,-0.04127267748117447,0.042572520673274994,24697481
06-Nov-2018 18:34:27.459,0.7059000730514526,22755,24697483,15374,-0.7058223485946655,-0.04130232334136963,0.04260128736495972,24697482
06-Nov-2018 18:34:28.459,0.7059006690979004,22755,24697483,15374,-0.7058182954788208,-0.04132866859436035,0.042625151574611664,24697483
06-Nov-2018 18:34:29.459,0.7058948278427124,22755,24697483,15374,-0.70582115650177,-0.04135468602180481,0.04264938086271286,24697484
06-Nov-2018 18:34:30.459,0.7058911323547363,22755,24697483,15374,-0.7058218717575073,-0.0413779690861702,0.042677439749240875,24697485
06-Nov-2018 18:34:31.459,0.7058942317962646,22755,24697483,15374,-0.7058157920837402,-0.04140552133321762,0.042704857885837555,24697486
06-Nov-2018 18:34:32.459,0.7058925628662109,22755,24697483,15374,-0.7058143615722656,-0.04143333435058594,0.04272891581058502,24697487
06-Nov-2018 18:34:33.459,0.7058886289596558,22787,24697483,15374,-0.7058149576187134,-0.04145577549934387,0.042758405208587646,24697488
06-Nov-2018 18:34:34.459,0.7058874368667603,22787,24697483,15374,-0.7058134078979492,-0.041478291153907776,0.042785972356796265,24697489
06-Nov-2018 18:34:35.459,0.7058876752853394,22787,24697483,15374,-0.7058098316192627,-0.04151065647602081,0.042808614671230316,24697490
06-Nov-2018 18:34:36.459,0.7058881521224976,22787,24697483,15374,-0.7058064937591553,-0.041538842022418976,0.04282854497432709,24697491
06-Nov-2018 18:34:37.459,0.705884575843811,22787,24697483,15374,-0.7058068513870239,-0.041564054787158966,0.04285893589258194,24697492
06-Nov-2018 18:34:38.459,0.7058820724487305,22787,24697483,15374,-0.7058061361312866,-0.04158969223499298,0.04288756102323532,24697493
06-Nov-2018 18:34:39.459,0.7058829069137573,22787,24697483,15374,-0.705802321434021,-0.04161404073238373,0.04290648549795151,24697494
06-Nov-2018 18:34:40.459,0.7058801651000977,22787,24697483,15374,-0.7058020830154419,-0.04163450747728348,0.0429358184337616,24697495
06-Nov-2018 18:34:41.459,0.7058746814727783,22787,24697483,15374,-0.7058043479919434,-0.04165668785572052,0.042965516448020935,24697496
06-Nov-2018 18:34:42.459,0.7058727741241455,22787,24697483,15374,-0.705803394317627,-0.04168522357940674,0.04298878461122513,24697497
06-Nov-2018 18:34:43.459,0.7058752775192261,22787,24697483,15374,-0.7057977914810181,-0.04171324521303177,0.043011635541915894,24697498
06-Nov-2018 18:34:44.459,0.705876350402832,22787,24697483,15374,-0.7057937383651733,-0.04173990339040756,0.043038323521614075,24697499
06-Nov-2018 18:34:45.459,0.705870509147644,22787,24697483,15374,-0.7057960033416748,-0.041767507791519165,0.04306585341691971,24697500
06-Nov-2018 18:34:46.459,0.7058700323104858,22787,24697483,15374,-0.705793023109436,-0.04179609566926956,0.043092042207717896,24697501
06-Nov-2018 18:34:47.459,0.7058717012405396,22787,24697483,15374,-0.705788254737854,-0.041822098195552826,0.043117597699165344,24697502
06-Nov-2018 18:34:48.459,0.7058696746826172,22787,24697483,15374,-0.7057877779006958,-0.0418425127863884,0.04314315319061279,24697503
06-Nov-2018 18:34:49.459,0.7058624029159546,22787,24697483,15374,-0.7057915925979614,-0.04186730831861496,0.04317109286785126,24697504
06-Nov-2018 18:34:50.459,0.7058610916137695,22787,24697483,15374,-0.7057904005050659,-0.041891954839229584,0.04319264739751816,24697505
06-Nov-2018 18:34:51.459,0.7058640718460083,22787,24697483,15374,-0.7057838439941406,-0.041921310126781464,0.04321964085102081,24697506
06-Nov-2018 18:34:52.459,0.7058619260787964,22787,24697483,15374,-0.7057828903198242,-0.04194733500480652,0.043242163956165314,24697507
06-Nov-2018 18:34:53.459,0.7058583498001099,22787,24697483,15374,-0.7057838439941406,-0.04196915775537491,0.043266817927360535,24697508
06-Nov-2018 18:34:54.459,0.7058576345443726,22787,24697483,15374,-0.7057814598083496,-0.04199684411287308,0.04329393804073334,24697509
06-Nov-2018 18:34:55.459,0.7058584690093994,22787,24697483,15374,-0.7057771682739258,-0.042021483182907104,0.04331711679697037,24697510
06-Nov-2018 18:34:56.459,0.7058541774749756,22787,24697483,15374,-0.7057788372039795,-0.042047783732414246,0.043344877660274506,24697511
06-Nov-2018 18:34:57.459,0.70585036277771,22787,24697483,15374,-0.7057794332504272,-0.042067356407642365,0.04337354004383087,24697512
06-Nov-2018 18:34:58.459,0.7058511972427368,22787,24697483,15374,-0.7057751417160034,-0.04209713637828827,0.04339713603258133,24697513
06-Nov-2018 18:34:59.459,0.7058526277542114,22787,24697515,15374,-0.7057709693908691,-0.04212719202041626,0.04342082887887955,24697514
06-Nov-2018 18:35:00.459,0.7058500051498413,22787,24697515,15374,-0.7057702541351318,-0.04215368628501892,0.043448470532894135,24697515
06-Nov-2018 18:35:01.459,0.7058457136154175,22787,24697515,15374,-0.7057712078094482,-0.04217786341905594,0.04347515106201172,24697516
06-Nov-2018 18:35:02.459,0.7058451175689697,22787,24697515,15374,-0.7057689428329468,-0.04220515489578247,0.04349673539400101,24697517
06-Nov-2018 18:35:03.459,0.705845832824707,22787,24697515,15374,-0.7057653665542603,-0.042225182056427,0.04352257400751114,24697518
06-Nov-2018 18:35:04.459,0.705839991569519,22787,24697515,15374,-0.7057678699493408,-0.04224913567304611,0.04355435073375702,24697519
06-Nov-2018 18:35:05.459,0.7058370113372803,22819,24697515,15374,-0.7057675123214722,-0.0422794371843338,0.0435803085565567,24697520
06-Nov-2018 18:35:06.459,0.7058385610580444,22819,24697515,15374,-0.7057626247406006,-0.042309753596782684,0.04360517859458923,24697521
06-Nov-2018 18:35:07.459,0.7058380842208862,22819,24697515,15374,-0.70576012134552,-0.04233366250991821,0.04362977296113968,24697522
06-Nov-2018 18:35:08.459,0.7058345079421997,22819,24697515,15374,-0.705761194229126,-0.04235437512397766,0.043651215732097626,24697523
06-Nov-2018 18:35:09.459,0.7058318853378296,22819,24697515,15374,-0.7057603597640991,-0.0423840656876564,0.04367833584547043,24697524
06-Nov-2018 18:35:10.459,0.705833911895752,22819,24697515,15374,-0.7057549953460693,-0.04241173714399338,0.04370404779911041,24697525
06-Nov-2018 18:35:11.459,0.7058335542678833,22819,24697515,15374,-0.7057526111602783,-0.0424329936504364,0.04372967779636383,24697526
06-Nov-2018 18:35:12.459,0.7058262825012207,22819,24697515,15374,-0.7057560682296753,-0.04246214032173157,0.043760210275650024,24697527
06-Nov-2018 18:35:13.459,0.7058244943618774,22819,24697515,15374,-0.7057551145553589,-0.04248567670583725,0.043784916400909424,24697528
06-Nov-2018 18:35:14.459,0.7058267593383789,22819,24697515,15374,-0.70574951171875,-0.04251500964164734,0.0438096821308136,24697529
06-Nov-2018 18:35:15.459,0.7058255672454834,22819,24697515,15374,-0.7057478427886963,-0.042540714144706726,0.04383464157581329,24697530
06-Nov-2018 18:35:16.459,0.7058212757110596,22819,24697515,15374,-0.7057483196258545,-0.04256662726402283,0.04386039823293686,24697531
06-Nov-2018 18:35:17.459,0.7058204412460327,22819,24697515,15374,-0.7057461738586426,-0.04259102791547775,0.04388481378555298,24697532
06-Nov-2018 18:35:18.459,0.7058219909667969,22819,24697515,15374,-0.7057418823242188,-0.04261660575866699,0.04390858858823776,24697533
06-Nov-2018 18:35:19.459,0.7058181762695312,22819,24697515,15374,-0.705742359161377,-0.04264168441295624,0.043936438858509064,24697534
06-Nov-2018 18:35:20.459,0.7058141231536865,22819,24697515,15374,-0.7057435512542725,-0.042661868035793304,0.04396575689315796,24697535
06-Nov-2018 18:35:21.459,0.7058128118515015,22819,24697515,15374,-0.7057417631149292,-0.04268792271614075,0.04398900270462036,24697536
06-Nov-2018 18:35:22.459,0.7058137655258179,22819,24697515,15374,-0.7057375907897949,-0.04271671175956726,0.044011764228343964,24697537
06-Nov-2018 18:35:23.459,0.7058125734329224,22819,24697515,15374,-0.7057356834411621,-0.042741596698760986,0.04403746873140335,24697538
06-Nov-2018 18:35:24.459,0.7058085203170776,22819,24697515,15374,-0.705736517906189,-0.04276829957962036,0.04406464844942093,24697539
06-Nov-2018 18:35:25.459,0.7058085203170776,22819,24697515,15374,-0.705733060836792,-0.042798615992069244,0.04409152269363403,24697540
06-Nov-2018 18:35:26.459,0.7058087587356567,22819,24697515,15374,-0.7057294845581055,-0.04282298684120178,0.04411487281322479,24697541
06-Nov-2018 18:35:27.459,0.7058051824569702,22819,24697515,15374,-0.7057298421859741,-0.042847685515880585,0.044145360589027405,24697542
06-Nov-2018 18:35:28.459,0.7057995796203613,22819,24697515,15374,-0.7057324647903442,-0.04287054389715195,0.04417020082473755,24697543
06-Nov-2018 18:35:29.459,0.7057992219924927,22819,24697515,15374,-0.7057293653488159,-0.04290127754211426,0.04419546574354172,24697544
06-Nov-2018 18:35:30.459,0.7058020830154419,22819,24697515,15374,-0.7057236433029175,-0.042927809059619904,0.0442192479968071,24697545
06-Nov-2018 18:35:31.459,0.7058000564575195,22819,24697547,15368,-0.7057226896286011,-0.04294893890619278,0.044244080781936646,24697546
06-Nov-2018 18:35:32.459,0.7057963609695435,22819,24697547,15368,-0.7057232856750488,-0.04297710210084915,0.04426746815443039,24697547
06-Nov-2018 18:35:33.459,0.7057986259460449,22819,24697547,15368,-0.705717921257019,-0.04300360381603241,0.04429071396589279,24697548
06-Nov-2018 18:35:34.459,0.7057965993881226,22819,24697547,15368,-0.7057170867919922,-0.04302717745304108,0.04431736469268799,24697549
06-Nov-2018 18:35:35.459,0.7057924270629883,22819,24697547,15368,-0.7057180404663086,-0.04304935038089752,0.04434683918952942,24697550
06-Nov-2018 18:35:36.459,0.7057874202728271,22819,24697547,15368,-0.7057198286056519,-0.04307428002357483,0.044373877346515656,24697551
06-Nov-2018 18:35:37.459,0.70578932762146,22851,24697547,15368,-0.7057145833969116,-0.04310286045074463,0.04439917951822281,24697552
06-Nov-2018 18:35:38.459,0.7057889699935913,22851,24697547,15368,-0.7057113647460938,-0.043130114674568176,0.04442454129457474,24697553
06-Nov-2018 18:35:39.459,0.7057853937149048,22851,24697547,15368,-0.7057117223739624,-0.04315696656703949,0.04445347934961319,24697554
06-Nov-2018 18:35:40.459,0.7057837247848511,22851,24697547,15368,-0.7057098150253296,-0.04318661242723465,0.04447714984416962,24697555
06-Nov-2018 18:35:41.459,0.7057849168777466,22851,24697547,15368,-0.7057057619094849,-0.04321233928203583,0.04449924826622009,24697556
06-Nov-2018 18:35:42.459,0.705783486366272,22851,24697547,15368,-0.7057039737701416,-0.04323501139879227,0.04452752321958542,24697557
06-Nov-2018 18:35:43.459,0.7057782411575317,22851,24697547,15368,-0.7057064771652222,-0.04325837641954422,0.04455392807722092,24697558
06-Nov-2018 18:35:44.459,0.7057740688323975,22851,24697547,15368,-0.7057067155838013,-0.04328305274248123,0.0445820689201355,24697559
06-Nov-2018 18:35:45.459,0.7057757377624512,22851,24697547,15368,-0.7057018280029297,-0.04330830276012421,0.044608473777770996,24697560
06-Nov-2018 18:35:46.459,0.7057747840881348,22851,24697547,15368,-0.7057000398635864,-0.04333195835351944,0.04463065415620804,24697561
06-Nov-2018 18:35:47.459,0.7057703733444214,22851,24697547,15368,-0.7057007551193237,-0.043361589312553406,0.044658854603767395,24697562
06-Nov-2018 18:35:48.459,0.7057712078094482,22851,24697547,15368,-0.7056970596313477,-0.043386057019233704,0.04468430578708649,24697563
06-Nov-2018 18:35:49.459,0.7057714462280273,22851,24697547,15368,-0.7056937217712402,-0.04341062158346176,0.044706933200359344,24697564
06-Nov-2018 18:35:50.459,0.7057690620422363,22851,24697547,15368,-0.7056927680969238,-0.04343871772289276,0.0447348952293396,24697565
06-Nov-2018 18:35:51.459,0.705762505531311,22851,24697547,15368,-0.7056963443756104,-0.043460965156555176,0.04476122558116913,24697566
06-Nov-2018 18:35:52.459,0.7057604789733887,22851,24697547,15368,-0.7056946754455566,-0.04348728060722351,0.04479125142097473,24697567
06-Nov-2018 18:35:53.459,0.7057609558105469,22851,24697547,15368,-0.7056907415390015,-0.043516598641872406,0.04481499642133713,24697568
06-Nov-2018 18:35:54.459,0.7057600021362305,22851,24697547,15368,-0.7056890726089478,-0.043541319668293,0.044839538633823395,24697569
06-Nov-2018 18:35:55.459,0.7057563066482544,22851,24697547,15368,-0.7056891918182373,-0.04356607794761658,0.04486726224422455,24697570
06-Nov-2018 18:35:56.459,0.705756664276123,22851,24697547,15368,-0.7056856155395508,-0.04359133541584015,0.04489075392484665,24697571
06-Nov-2018 18:35:57.459,0.7057567834854126,22851,24697547,15368,-0.705682635307312,-0.04361710697412491,0.04491414129734039,24697572
06-Nov-2018 18:35:58.459,0.705752968788147,22851,24697547,15368,-0.7056829929351807,-0.04363953322172165,0.044942304491996765,24697573
06-Nov-2018 18:35:59.459,0.7057474851608276,22851,24697547,15368,-0.7056853771209717,-0.043662555515766144,0.04497068375349045,24697574
06-Nov-2018 18:36:00.459,0.705746054649353,22851,24697547,15368,-0.705683708190918,-0.043690286576747894,0.04499398171901703,24697575
06-Nov-2018 18:36:01.459,0.7057462930679321,22851,24697547,15368,-0.705680251121521,-0.043719060719013214,0.04501626640558243,24697576
06-Nov-2018 18:36:02.459,0.7057441473007202,22851,24697547,15368,-0.705679178237915,-0.043740175664424896,0.0450470894575119,24697577
06-Nov-2018 18:36:03.459,0.7057428359985352,22851,24697579,15374,-0.7056769132614136,-0.04377244412899017,0.04507309943437576,24697578
06-Nov-2018 18:36:04.459,0.7057424783706665,22851,24697579,15374,-0.7056741714477539,-0.04380139708518982,0.04509507119655609,24697579
06-Nov-2018 18:36:05.459,0.7057415246963501,22851,24697579,15374,-0.705672025680542,-0.04382062703371048,0.04512203484773636,24697580
06-Nov-2018 18:36:06.459,0.7057353258132935,22851,24697579,15374,-0.7056750059127808,-0.04384368658065796,0.04515216499567032,24697581
06-Nov-2018 18:36:07.459,0.7057325839996338,22851,24697579,15374,-0.7056748867034912,-0.04386783391237259,0.04517519474029541,24697582
06-Nov-2018 18:36:08.459,0.705734133720398,22851,24697579,15374,-0.7056697607040405,-0.04389353096485138,0.04520455747842789,24697583
06-Nov-2018 18:36:09.459,0.7057328224182129,22883,24697579,15374,-0.7056678533554077,-0.04392002522945404,0.045230455696582794,24697584
06-Nov-2018 18:36:10.459,0.7057286500930786,22883,24697579,15374,-0.7056689262390137,-0.043944090604782104,0.04525374621152878,24697585
06-Nov-2018 18:36:11.459,0.7057267427444458,22883,24697579,15374,-0.7056674957275391,-0.04397379606962204,0.04527886211872101,24697586
06-Nov-2018 18:36:12.459,0.7057304382324219,22883,24697579,15374,-0.7056605815887451,-0.04400072991847992,0.0453031063079834,24697587
06-Nov-2018 18:36:13.459,0.7057280540466309,22883,24697579,15374,-0.7056597471237183,-0.04402545094490051,0.045327551662921906,24697588
06-Nov-2018 18:36:14.459,0.7057204246520996,22883,24697579,15374,-0.7056635618209839,-0.04405377805233002,0.04535631835460663,24697589
06-Nov-2018 18:36:15.459,0.7057197093963623,22883,24697579,15374,-0.7056611776351929,-0.04407356679439545,0.04538493603467941,24697590
06-Nov-2018 18:36:16.459,0.7057206630706787,22883,24697579,15374,-0.7056571245193481,-0.04409963637590408,0.045408375561237335,24697591
06-Nov-2018 18:36:17.459,0.7057158946990967,22883,24697579,15374,-0.7056586742401123,-0.044126398861408234,0.04543402045965195,24697592
06-Nov-2018 18:36:18.459,0.7057132720947266,22883,24697579,15374,-0.7056580781936646,-0.0441502183675766,0.045460402965545654,24697593
06-Nov-2018 18:36:19.459,0.7057111263275146,22883,24697579,15374,-0.7056567668914795,-0.0441766157746315,0.045484937727451324,24697594
06-Nov-2018 18:36:20.459,0.7057157754898071,22883,24697579,15374,-0.7056493759155273,-0.04420173168182373,0.0455094575881958,24697595
06-Nov-2018 18:36:21.459,0.7057092189788818,22883,24697579,15374,-0.7056524753570557,-0.04422691464424133,0.04553518444299698,24697596
06-Nov-2018 18:36:22.459,0.7057068347930908,22883,24697579,15374,-0.7056512832641602,-0.04425429552793503,0.04556647688150406,24697597
06-Nov-2018 18:36:23.459,0.705707311630249,22883,24697579,15374,-0.7056477069854736,-0.0442783385515213,0.045591384172439575,24697598
06-Nov-2018 18:36:24.459,0.7057074308395386,22883,24697579,15374,-0.7056443691253662,-0.04430548846721649,0.045616306364536285,24697599
06-Nov-2018 18:36:25.459,0.7057048082351685,22883,24697579,15374,-0.7056436538696289,-0.044328540563583374,0.04564111679792404,24697600
06-Nov-2018 18:36:26.459,0.7057003974914551,22883,24697579,15374,-0.7056444883346558,-0.044355496764183044,0.04566805064678192,24697601
06-Nov-2018 18:36:27.459,0.7057003974914551,22883,24697579,15374,-0.7056412696838379,-0.04438384622335434,0.04569251835346222,24697602
06-Nov-2018 18:36:28.459,0.7057015895843506,22883,24697579,15374,-0.7056369781494141,-0.04441089183092117,0.04571611434221268,24697603
06-Nov-2018 18:36:29.459,0.7056957483291626,22883,24697579,15374,-0.7056393623352051,-0.044436223804950714,0.04574567824602127,24697604
06-Nov-2018 18:36:30.459,0.7056902647018433,22883,24697579,15374,-0.7056409120559692,-0.044465258717536926,0.04577396810054779,24697605
06-Nov-2018 18:36:31.459,0.7056912183761597,22883,24697579,15374,-0.7056370973587036,-0.0444902628660202,0.045796431601047516,24697606
06-Nov-2018 18:36:32.459,0.7056909799575806,22883,24697579,15374,-0.705634355545044,-0.044511862099170685,0.045822300016880035,24697607
06-Nov-2018 18:36:33.459,0.7056878805160522,22883,24697579,15374,-0.7056339979171753,-0.0445375069975853,0.045848406851291656,24697608
06-Nov-2018 18:36:34.459,0.7056858539581299,22883,24697579,15374,-0.7056328058242798,-0.04456586390733719,0.045872755348682404,24697609
06-Nov-2018 18:36:35.459,0.7056889533996582,22883,24697611,15374,-0.705626368522644,-0.044591501355171204,0.045895397663116455,24697610
06-Nov-2018 18:36:36.459,0.7056882381439209,22883,24697611,15374,-0.7056236267089844,-0.044613808393478394,0.04592317342758179,24697611
06-Nov-2018 18:36:37.459,0.705682635307312,22883,24697611,15374,-0.7056261301040649,-0.04464122653007507,0.04594883322715759,24697612
06-Nov-2018 18:36:38.459,0.7056795358657837,22883,24697611,15374,-0.7056258916854858,-0.04467049986124039,0.04597576707601547,24697613
06-Nov-2018 18:36:39.459,0.7056789398193359,22883,24697611,15374,-0.7056227922439575,-0.044696561992168427,0.04600381851196289,24697614
06-Nov-2018 18:36:40.459,0.7056781053543091,22883,24697611,15374,-0.705620527267456,-0.044722482562065125,0.046029336750507355,24697615
06-Nov-2018 18:36:41.459,0.7056727409362793,22915,24697611,15374,-0.7056223154067993,-0.04474933445453644,0.04605548828840256,24697616
06-Nov-2018 18:36:42.459,0.7056719064712524,22915,24697611,15374,-0.7056199312210083,-0.044775575399398804,0.04608066380023956,24697617
06-Nov-2018 18:36:43.459,0.705673336982727,22915,24697611,15374,-0.7056150436401367,-0.04480065405368805,0.04610428214073181,24697618
06-Nov-2018 18:36:44.459,0.7056714296340942,22915,24697611,15374,-0.7056139707565308,-0.04482610523700714,0.04612687975168228,24697619
06-Nov-2018 18:36:45.459,0.7056660652160645,22915,24697611,15374,-0.7056161165237427,-0.044848911464214325,0.04615329951047897,24697620
06-Nov-2018 18:36:46.459,0.7056634426116943,22915,24697611,15374,-0.7056151628494263,-0.04487616568803787,0.04618160426616669,24697621
06-Nov-2018 18:36:47.459,0.7056670188903809,22915,24697611,15374,-0.7056092023849487,-0.044898271560668945,0.04620257019996643,24697622
06-Nov-2018 18:36:48.459,0.7056641578674316,22915,24697611,15374,-0.7056082487106323,-0.044926032423973083,0.046225592494010925,24697623
06-Nov-2018 18:36:49.459,0.7056611776351929,22915,24697611,15374,-0.7056074142456055,-0.04495445638895035,0.046257779002189636,24697624
06-Nov-2018 18:36:50.459,0.705660343170166,22915,24697611,15374,-0.7056047916412354,-0.04498282074928284,0.04628440737724304,24697625
06-Nov-2018 18:36:51.459,0.705660343170166,22915,24697611,15374,-0.7056014537811279,-0.045009538531303406,0.04630662500858307,24697626
06-Nov-2018 18:36:52.459,0.7056562900543213,22915,24697611,15374,-0.705602765083313,-0.04503244161605835,0.046331778168678284,24697627
06-Nov-2018 18:36:53.459,0.705653190612793,22915,24697611,15374,-0.7056021690368652,-0.04505710303783417,0.04636019468307495,24697628
06-Nov-2018 18:36:54.459,0.7056535482406616,22915,24697611,15374,-0.7055988311767578,-0.045081764459609985,0.04638323932886124,24697629
06-Nov-2018 18:36:55.459,0.7056530714035034,22915,24697611,15374,-0.7055959701538086,-0.04510758817195892,0.046406298875808716,24697630
06-Nov-2018 18:36:56.459,0.7056522369384766,22915,24697611,15374,-0.7055932283401489,-0.045136548578739166,0.04643366485834122,24697631
06-Nov-2018 18:36:57.459,0.705647349357605,22915,24697611,15374,-0.7055948972702026,-0.04515945911407471,0.04646166414022446,24697632
06-Nov-2018 18:36:58.459,0.7056488990783691,22915,24697611,15374,-0.7055898904800415,-0.04518883675336838,0.046483345329761505,24697633
06-Nov-2018 18:36:59.459,0.7056499719619751,22915,24697611,15374,-0.7055859565734863,-0.045211710035800934,0.04650679975748062,24697634
06-Nov-2018 18:37:00.459,0.7056456804275513,22915,24697611,15374,-0.7055864334106445,-0.045237794518470764,0.04653891175985336,24697635
06-Nov-2018 18:37:01.459,0.705640435218811,22915,24697611,15374,-0.705588698387146,-0.045262910425662994,0.04656125605106354,24697636
06-Nov-2018 18:37:02.459,0.7056422233581543,22915,24697611,15374,-0.7055838108062744,-0.045287132263183594,0.04658397287130356,24697637
06-Nov-2018 18:37:03.459,0.7056409120559692,22915,24697611,15374,-0.705581784248352,-0.045311398804187775,0.04661155492067337,24697638
06-Nov-2018 18:37:04.459,0.7056370973587036,22915,24697611,15374,-0.7055823802947998,-0.04533569514751434,0.046636372804641724,24697639
06-Nov-2018 18:37:05.459,0.705635666847229,22915,24697611,15374,-0.7055802345275879,-0.0453653559088707,0.046661972999572754,24697640
06-Nov-2018 18:37:06.459,0.70563805103302,22915,24697611,15374,-0.7055742740631104,-0.04539202153682709,0.04668824374675751,24697641
06-Nov-2018 18:37:07.459,0.70563805103302,22915,24697643,15374,-0.7055714130401611,-0.0454147532582283,0.04671274125576019,24697642
06-Nov-2018 18:37:08.459,0.7056329250335693,22915,24697643,15374,-0.7055729627609253,-0.04544287174940109,0.04673787206411362,24697643
06-Nov-2018 18:37:09.459,0.7056289911270142,22915,24697643,15374,-0.705573320388794,-0.04547002166509628,0.04676628112792969,24697644
06-Nov-2018 18:37:10.459,0.7056311368942261,22915,24697643,15374,-0.7055680751800537,-0.04549284279346466,0.04679050296545029,24697645
06-Nov-2018 18:37:11.459,0.705629825592041,22915,24697643,15374,-0.70556640625,-0.045518070459365845,0.046814776957035065,24697646
06-Nov-2018 18:37:12.459,0.7056243419647217,22915,24697643,15374,-0.7055683135986328,-0.04554571956396103,0.04684145748615265,24697647
06-Nov-2018 18:37:13.459,0.7056235074996948,22947,24697643,15374,-0.7055650949478149,-0.04557071626186371,0.046870745718479156,24697648
06-Nov-2018 18:37:14.459,0.7056244611740112,22947,24697643,15374,-0.7055611610412598,-0.04559668153524399,0.04689280688762665,24697649
06-Nov-2018 18:37:15.459,0.7056229114532471,22947,24697643,15374,-0.7055596113204956,-0.04562368988990784,0.04691532254219055,24697650
06-Nov-2018 18:37:16.459,0.7056187391281128,22947,24697643,15374,-0.7055603265762329,-0.0456477552652359,0.046941809356212616,24697651
06-Nov-2018 18:37:17.459,0.7056186199188232,22947,24697643,15374,-0.7055566310882568,-0.04567632079124451,0.04697009176015854,24697652
06-Nov-2018 18:37:18.459,0.7056196928024292,22947,24697643,15374,-0.7055521011352539,-0.04570435732603073,0.04699471592903137,24697653
06-Nov-2018 18:37:19.459,0.7056162357330322,22947,24697643,15374,-0.7055519819259644,-0.04573340713977814,0.04702121019363403,24697654
06-Nov-2018 18:37:20.459,0.7056140899658203,22947,24697643,15374,-0.7055507898330688,-0.04575590789318085,0.04704885184764862,24697655
06-Nov-2018 18:37:21.459,0.705612301826477,22947,24697643,15374,-0.7055495977401733,-0.045781686902046204,0.04707210510969162,24697656
06-Nov-2018 18:37:22.459,0.7056138515472412,22947,24697643,15374,-0.7055449485778809,-0.04580610990524292,0.04709488898515701,24697657
06-Nov-2018 18:37:23.459,0.7056097984313965,22947,24697643,15374,-0.7055454254150391,-0.045833028852939606,0.04712490737438202,24697658
06-Nov-2018 18:37:24.459,0.7056065797805786,22947,24697643,15374,-0.7055448293685913,-0.04585598409175873,0.047151923179626465,24697659
06-Nov-2018 18:37:25.459,0.7056068181991577,22947,24697643,15374,-0.7055413722991943,-0.04588446021080017,0.047175511717796326,24697660
06-Nov-2018 18:37:26.459,0.7056076526641846,22947,24697643,15374,-0.7055370807647705,-0.04591137915849686,0.047199979424476624,24697661
06-Nov-2018 18:37:27.459,0.7056043148040771,22947,24697643,15374,-0.7055373191833496,-0.04593365639448166,0.04722636938095093,24697662
06-Nov-2018 18:37:28.459,0.7056002616882324,22947,24697643,15374,-0.7055376768112183,-0.04596041887998581,0.04725249856710434,24697663
06-Nov-2018 18:37:29.459,0.7056012153625488,22947,24697643,15374,-0.7055331468582153,-0.04599060118198395,0.04727957397699356,24697664
06-Nov-2018 18:37:30.459,0.7056013345718384,22947,24697643,15374,-0.7055301666259766,-0.04601003974676132,0.04730250686407089,24697665
06-Nov-2018 18:37:31.459,0.7055957317352295,22947,24697643,15374,-0.7055319547653198,-0.04603901505470276,0.047331392765045166,24697666
06-Nov-2018 18:37:32.459,0.7055927515029907,22947,24697643,15374,-0.7055314779281616,-0.046067140996456146,0.047356270253658295,24697667
06-Nov-2018 18:37:33.459,0.7055957317352295,22947,24697643,15374,-0.7055251598358154,-0.04609247297048569,0.047380849719047546,24697668
06-Nov-2018 18:37:34.459,0.7055964469909668,22947,24697643,15374,-0.7055213451385498,-0.04611564427614212,0.04740665853023529,24697669
06-Nov-2018 18:37:35.459,0.7055902481079102,22947,24697643,15374,-0.7055237293243408,-0.046143367886543274,0.04743090271949768,24697670
06-Nov-2018 18:37:36.459,0.7055879831314087,22947,24697643,15374,-0.7055224180221558,-0.04616996645927429,0.047457486391067505,24697671
06-Nov-2018 18:37:37.459,0.705589771270752,22947,24697643,15374,-0.7055175304412842,-0.04619434475898743,0.04748231917619705,24697672
06-Nov-2018 18:37:38.459,0.7055894136428833,22947,24697643,15374,-0.7055145502090454,-0.0462208166718483,0.04750765115022659,24697673
06-Nov-2018 18:37:39.459,0.7055816650390625,22947,24697675,15374,-0.7055188417434692,-0.04624737799167633,0.04753187298774719,24697674
06-Nov-2018 18:37:40.459,0.7055807113647461,22947,24697675,15374,-0.7055162191390991,-0.04627419263124466,0.04756022244691849,24697675
06-Nov-2018 18:37:41.459,0.7055842876434326,22947,24697675,15374,-0.7055093050003052,-0.04630007594823837,0.04758702218532562,24697676
06-Nov-2018 18:37:42.459,0.705581784248352,22947,24697675,15374,-0.7055083513259888,-0.04632512480020523,0.04760849475860596,24697677
06-Nov-2018 18:37:43.459,0.7055772542953491,22947,24697675,15374,-0.7055093050003052,-0.04635220021009445,0.04763750731945038,24697678
06-Nov-2018 18:37:44.459,0.7055778503417969,22947,24697675,15374,-0.7055051326751709,-0.046378038823604584,0.04766453802585602,24697679
06-Nov-2018 18:37:45.459,0.705579400062561,22979,24697675,15374,-0.7055004835128784,-0.04640303552150726,0.04768695682287216,24697680
06-Nov-2018 18:37:46.460,0.7055755853652954,22979,24697675,15374,-0.7055009603500366,-0.04642713814973831,0.0477123036980629,24697681
06-Nov-2018 18:37:47.460,0.7055706977844238,22979,24697675,15374,-0.7055020332336426,-0.046452052891254425,0.04774099588394165,24697682
06-Nov-2018 18:37:48.460,0.7055710554122925,22979,24697675,15374,-0.7054985761642456,-0.046477481722831726,0.0477665513753891,24697683
06-Nov-2018 18:37:49.460,0.7055718898773193,22979,24697675,15374,-0.7054939270019531,-0.04650546610355377,0.04778777062892914,24697684
06-Nov-2018 18:37:50.460,0.7055692672729492,22979,24697675,15374,-0.7054934501647949,-0.04653097689151764,0.047815434634685516,24697685
06-Nov-2018 18:37:51.460,0.7055648565292358,22979,24697675,15374,-0.7054940462112427,-0.04655741900205612,0.047842711210250854,24697686
06-Nov-2018 18:37:52.460,0.705564022064209,22979,24697675,15374,-0.7054917812347412,-0.04658346623182297,0.04786461591720581,24697687
06-Nov-2018 18:37:53.460,0.7055644989013672,22979,24697675,15374,-0.705487847328186,-0.04660717397928238,0.047889918088912964,24697688
06-Nov-2018 18:37:54.460,0.7055617570877075,22979,24697675,15374,-0.7054872512817383,-0.04663398116827011,0.04791837930679321,24697689
06-Nov-2018 18:37:55.460,0.7055559158325195,22979,24697675,15374,-0.7054893970489502,-0.0466594323515892,0.047943755984306335,24697690
06-Nov-2018 18:37:56.460,0.7055585384368896,22979,24697675,15374,-0.705483078956604,-0.04668688029050827,0.04796939343214035,24697691
06-Nov-2018 18:37:57.460,0.7055606842041016,22979,24697675,15374,-0.7054780721664429,-0.04671136289834976,0.047994136810302734,24697692
06-Nov-2018 18:37:58.460,0.7055555582046509,22979,24697675,15374,-0.7054791450500488,-0.046740248799324036,0.048021309077739716,24697693
06-Nov-2018 18:37:59.460,0.7055541276931763,22979,24697675,15374,-0.7054774761199951,-0.0467660054564476,0.048047058284282684,24697694
06-Nov-2018 18:38:00.460,0.7055552005767822,22979,24697675,15374,-0.7054729461669922,-0.046790577471256256,0.048071108758449554,24697695
06-Nov-2018 18:38:01.460,0.7055548429489136,22979,24697675,15374,-0.7054698467254639,-0.046814560890197754,0.048097312450408936,24697696
06-Nov-2018 18:38:02.460,0.7055491209030151,22979,24697675,15374,-0.7054719924926758,-0.04684268683195114,0.04812359809875488,24697697
06-Nov-2018 18:38:03.460,0.7055448293685913,22979,24697675,15374,-0.7054727077484131,-0.046867020428180695,0.048149749636650085,24697698
06-Nov-2018 18:38:04.460,0.7055461406707764,22979,24697675,15374,-0.7054681777954102,-0.04689142107963562,0.04817524552345276,24697699
06-Nov-2018 18:38:05.460,0.7055462598800659,22979,24697675,15374,-0.7054648399353027,-0.04691809415817261,0.048198699951171875,24697700
06-Nov-2018 18:38:06.460,0.7055420875549316,22979,24697675,15374,-0.7054651975631714,-0.04694559425115585,0.04822655767202377,24697701
06-Nov-2018 18:38:07.460,0.7055395841598511,22979,24697675,15374,-0.7054641246795654,-0.046971626579761505,0.048253580927848816,24697702
06-Nov-2018 18:38:08.460,0.7055424451828003,22979,24697675,15374,-0.7054581642150879,-0.046995073556900024,0.04827672243118286,24697703
06-Nov-2018 18:38:09.460,0.7055414915084839,22979,24697675,15374,-0.7054556608200073,-0.0470229834318161,0.04829990863800049,24697704
06-Nov-2018 18:38:10.460,0.7055346965789795,22979,24697675,15374,-0.705458402633667,-0.04705003648996353,0.048330485820770264,24697705
06-Nov-2018 18:38:11.460,0.7055346965789795,22979,24697707,15374,-0.7054548263549805,-0.0470777302980423,0.04835822433233261,24697706
06-Nov-2018 18:38:12.460,0.705535888671875,22979,24697707,15374,-0.7054506540298462,-0.04710129648447037,0.0483798086643219,24697707
06-Nov-2018 18:38:13.460,0.7055333852767944,22979,24697707,15374,-0.7054499387741089,-0.0471244752407074,0.048402830958366394,24697708
06-Nov-2018 18:38:14.460,0.7055298089981079,22979,24697707,15374,-0.7054500579833984,-0.047150298953056335,0.04843016713857651,24697709
06-Nov-2018 18:38:15.460,0.7055284976959229,22979,24697707,15374,-0.7054479122161865,-0.047176457941532135,0.048456139862537384,24697710
06-Nov-2018 18:38:16.460,0.7055299282073975,22979,24697707,15374,-0.7054427862167358,-0.0471998006105423,0.048480041325092316,24697711
06-Nov-2018 18:38:17.460,0.7055259943008423,23011,24697707,15374,-0.7054431438446045,-0.047226741909980774,0.04850727319717407,24697712
06-Nov-2018 18:38:18.460,0.7055200338363647,23011,24697707,15374,-0.705445408821106,-0.04725366830825806,0.04853484779596329,24697713
06-Nov-2018 18:38:19.460,0.7055213451385498,23011,24697707,15374,-0.7054406404495239,-0.04727859050035477,0.04856167733669281,24697714
06-Nov-2018 18:38:20.460,0.7055231332778931,23011,24697707,15374,-0.7054353952407837,-0.047307491302490234,0.048585690557956696,24697715
06-Nov-2018 18:38:21.460,0.705519437789917,23011,24697707,15374,-0.7054353952407837,-0.04733455926179886,0.04861176759004593,24697716
06-Nov-2018 18:38:22.460,0.7055160999298096,23011,24697707,15374,-0.7054353952407837,-0.047358013689517975,0.04863722622394562,24697717
06-Nov-2018 18:38:23.460,0.7055172920227051,23011,24697707,15374,-0.7054309844970703,-0.047383204102516174,0.04865942895412445,24697718
06-Nov-2018 18:38:24.460,0.7055175304412842,23011,24697707,15374,-0.7054269313812256,-0.0474092960357666,0.04868561029434204,24697719
06-Nov-2018 18:38:25.460,0.705512523651123,23011,24697707,15374,-0.7054288387298584,-0.04743580520153046,0.04871140420436859,24697720
06-Nov-2018 18:38:26.460,0.7055081129074097,23011,24697707,15374,-0.705429196357727,-0.04745998978614807,0.048741988837718964,24697721
06-Nov-2018 18:38:27.460,0.7055102586746216,23011,24697707,15374,-0.7054238319396973,-0.04748529940843582,0.04876386374235153,24697722
06-Nov-2018 18:38:28.460,0.7055091857910156,23011,24697707,15374,-0.7054212093353271,-0.047513507306575775,0.04878935217857361,24697723
06-Nov-2018 18:38:29.460,0.7055056095123291,23011,24697707,15374,-0.705420970916748,-0.04753900319337845,0.04881889373064041,24697724
06-Nov-2018 18:38:30.460,0.7055039405822754,23011,24697707,15374,-0.7054190635681152,-0.04756636172533035,0.04884473234415054,24697725
06-Nov-2018 18:38:31.460,0.705504298210144,23011,24697707,15374,-0.7054156064987183,-0.04759158194065094,0.04886837303638458,24697726
06-Nov-2018 18:38:32.460,0.7055035829544067,23011,24697707,15374,-0.7054128646850586,-0.04761432856321335,0.04889436066150665,24697727
06-Nov-2018 18:38:33.460,0.7054988145828247,23011,24697707,15374,-0.7054145336151123,-0.04763868451118469,0.04891900718212128,24697728
06-Nov-2018 18:38:34.460,0.7054955959320068,23011,24697707,15374,-0.7054139375686646,-0.04766593873500824,0.048946648836135864,24697729
06-Nov-2018 18:38:35.460,0.7054972648620605,23011,24697707,15374,-0.7054091691970825,-0.047689758241176605,0.04896877706050873,24697730
06-Nov-2018 18:38:36.460,0.705497145652771,23011,24697707,15374,-0.705405592918396,-0.047716185450553894,0.0489942729473114,24697731
06-Nov-2018 18:38:37.460,0.705493688583374,23011,24697707,15374,-0.7054053544998169,-0.04774079471826553,0.04901956021785736,24697732
06-Nov-2018 18:38:38.460,0.7054929733276367,23011,24697707,15374,-0.7054027318954468,-0.047769300639629364,0.0490424782037735,24697733
06-Nov-2018 18:38:39.460,0.7054946422576904,23011,24697707,15374,-0.705397367477417,-0.047795116901397705,0.049071475863456726,24697734
06-Nov-2018 18:38:40.460,0.7054905891418457,23011,24697707,15374,-0.7053976058959961,-0.047822006046772,0.049097828567028046,24697735
06-Nov-2018 18:38:41.460,0.7054833173751831,23011,24697707,15374,-0.7054014205932617,-0.04784791171550751,0.049124881625175476,24697736
06-Nov-2018 18:38:42.460,0.7054835557937622,23011,24697707,15374,-0.7053977251052856,-0.04787254333496094,0.04915215075016022,24697737
06-Nov-2018 18:38:43.460,0.7054857015609741,23011,24697739,15374,-0.7053918838500977,-0.04789704829454422,0.049174755811691284,24697738
06-Nov-2018 18:38:44.460,0.7054805755615234,23011,24697739,15374,-0.7053935527801514,-0.047923117876052856,0.04919898509979248,24697739
06-Nov-2018 18:38:45.460,0.7054779529571533,23011,24697739,15374,-0.7053924798965454,-0.04794939607381821,0.04922746866941452,24697740
06-Nov-2018 18:38:46.460,0.7054786682128906,23011,24697739,15374,-0.7053881883621216,-0.04797261953353882,0.049252189695835114,24697741
06-Nov-2018 18:38:47.460,0.7054790258407593,23011,24697739,15374,-0.7053848505020142,-0.047997452318668365,0.04927685111761093,24697742
06-Nov-2018 18:38:48.460,0.7054758071899414,23011,24697739,15374,-0.7053840160369873,-0.04802665859460831,0.04930509626865387,24697743
06-Nov-2018 18:38:49.460,0.7054722309112549,23043,24697739,15374,-0.7053835391998291,-0.048051901161670685,0.04933486133813858,24697744
06-Nov-2018 18:38:50.460,0.7054735422134399,23043,24697739,15374,-0.7053794860839844,-0.048074789345264435,0.04935696721076965,24697745
06-Nov-2018 18:38:51.460,0.7054719924926758,23043,24697739,15374,-0.7053775787353516,-0.04810268431901932,0.04938080161809921,24697746
06-Nov-2018 18:38:52.460,0.7054688930511475,23043,24697739,15374,-0.7053767442703247,-0.04812857508659363,0.04940570145845413,24697747
06-Nov-2018 18:38:53.460,0.7054662704467773,23043,24697739,15374,-0.7053759098052979,-0.04815264046192169,0.049433834850788116,24697748
06-Nov-2018 18:38:54.460,0.7054665088653564,23043,24697739,15374,-0.7053724527359009,-0.048176735639572144,0.04945690184831619,24697749
06-Nov-2018 18:38:55.460,0.7054630517959595,23043,24697739,15374,-0.7053722143173218,-0.04820644110441208,0.04948212206363678,24697750
06-Nov-2018 18:38:56.460,0.7054588794708252,23043,24697739,15374,-0.7053722143173218,-0.0482320562005043,0.04951150715351105,24697751
06-Nov-2018 18:38:57.460,0.7054575681686401,23043,24697739,15374,-0.7053707838058472,-0.04825354367494583,0.04953629523515701,24697752
06-Nov-2018 18:38:58.460,0.705457329750061,23043,24697739,15374,-0.7053673267364502,-0.048284225165843964,0.04956098645925522,24697753
06-Nov-2018 18:38:59.460,0.7054582834243774,23043,24697739,15374,-0.7053622007369995,-0.04831065237522125,0.04958672076463699,24697754
06-Nov-2018 18:39:00.460,0.7054564952850342,23043,24697739,15374,-0.7053607702255249,-0.04833643138408661,0.04961301386356354,24697755
06-Nov-2018 18:39:01.460,0.7054532766342163,23043,24697739,15374,-0.7053601741790771,-0.048363737761974335,0.04963872581720352,24697756
06-Nov-2018 18:39:02.460,0.7054537534713745,23043,24697739,15374,-0.7053565979003906,-0.04838497191667557,0.049662671983242035,24697757
06-Nov-2018 18:39:03.460,0.705452561378479,23043,24697739,15374,-0.7053543329238892,-0.04840904474258423,0.04968876391649246,24697758
06-Nov-2018 18:39:04.460,0.7054451704025269,23043,24697739,15374,-0.7053574323654175,-0.048438720405101776,0.04971885681152344,24697759
06-Nov-2018 18:39:05.460,0.7054438591003418,23043,24697739,15374,-0.7053556442260742,-0.04846172034740448,0.04974377900362015,24697760
06-Nov-2018 18:39:06.460,0.7054446935653687,23043,24697739,15374,-0.7053513526916504,-0.04848560690879822,0.049768708646297455,24697761
06-Nov-2018 18:39:07.460,0.7054448127746582,23043,24697739,15374,-0.7053476572036743,-0.04851354658603668,0.049792930483818054,24697762
06-Nov-2018 18:39:08.460,0.7054402828216553,23043,24697739,15374,-0.705348014831543,-0.04854317009449005,0.04982003569602966,24697763
06-Nov-2018 18:39:09.460,0.705439567565918,23043,24697739,15374,-0.7053452730178833,-0.04856879264116287,0.04984679073095322,24697764
06-Nov-2018 18:39:10.460,0.7054399251937866,23043,24697739,15374,-0.7053414583206177,-0.04859282821416855,0.04987042397260666,24697765
06-Nov-2018 18:39:11.460,0.7054381370544434,23043,24697739,15374,-0.7053396701812744,-0.04861962050199509,0.04989488422870636,24697766
06-Nov-2018 18:39:12.460,0.705431342124939,23043,24697739,15374,-0.7053430080413818,-0.04864373058080673,0.0499236062169075,24697767
06-Nov-2018 18:39:13.460,0.7054307460784912,23043,24697739,15374,-0.7053402662277222,-0.04866670072078705,0.04994836449623108,24697768
06-Nov-2018 18:39:14.460,0.7054303884506226,23043,24697739,15374,-0.7053369283676147,-0.048694685101509094,0.049971938133239746,24697769
06-Nov-2018 18:39:15.460,0.7054276466369629,23043,24697771,15374,-0.7053354978561401,-0.04872123897075653,0.049998752772808075,24697770
06-Nov-2018 18:39:16.460,0.7054253816604614,23043,24697771,15374,-0.7053341865539551,-0.04874765872955322,0.050026096403598785,24697771
06-Nov-2018 18:39:17.460,0.7054260969161987,23043,24697771,15374,-0.7053296566009521,-0.04877395182847977,0.050052471458911896,24697772
06-Nov-2018 18:39:18.460,0.7054259777069092,23043,24697771,15374,-0.7053265571594238,-0.04880011826753616,0.05007738620042801,24697773
06-Nov-2018 18:39:19.460,0.7054216861724854,23043,24697771,15374,-0.7053271532058716,-0.0488264337182045,0.050104424357414246,24697774
06-Nov-2018 18:39:20.460,0.7054182291030884,23043,24697771,15374,-0.7053269147872925,-0.04884963482618332,0.050131313502788544,24697775
06-Nov-2018 18:39:21.460,0.7054189443588257,23075,24697771,15374,-0.7053229808807373,-0.048873089253902435,0.050154417753219604,24697776
06-Nov-2018 18:39:22.460,0.7054175138473511,23075,24697771,15374,-0.7053209543228149,-0.04890040308237076,0.050178684294223785,24697777
06-Nov-2018 18:39:23.460,0.7054151296615601,23075,24697771,15374,-0.7053196430206299,-0.048924483358860016,0.05020497739315033,24697778
06-Nov-2018 18:39:24.460,0.7054132223129272,23075,24697771,15374,-0.7053178548812866,-0.04895109683275223,0.05023222416639328,24697779
06-Nov-2018 18:39:25.460,0.7054131031036377,23075,24697771,15374,-0.7053141593933105,-0.04897593706846237,0.05025690048933029,24697780
06-Nov-2018 18:39:26.460,0.7054121494293213,23075,24697771,15374,-0.7053112983703613,-0.04900553077459335,0.050282493233680725,24697781
06-Nov-2018 18:39:27.460,0.7054072618484497,23075,24697771,15374,-0.7053126096725464,-0.04902941733598709,0.05031105875968933,24697782
06-Nov-2018 18:39:28.460,0.7054038047790527,23075,24697771,15374,-0.7053128480911255,-0.04905163496732712,0.0503360852599144,24697783
06-Nov-2018 18:39:29.460,0.7054035663604736,23075,24697771,15374,-0.7053090333938599,-0.04908128082752228,0.05036112666130066,24697784
06-Nov-2018 18:39:30.460,0.7054033279418945,23075,24697771,15374,-0.7053060531616211,-0.04910479485988617,0.050384409725666046,24697785
06-Nov-2018 18:39:31.460,0.7054004669189453,23075,24697771,15374,-0.7053053379058838,-0.04912792891263962,0.05041232705116272,24697786
06-Nov-2018 18:39:32.460,0.705397367477417,23075,24697771,15374,-0.7053048610687256,-0.049155235290527344,0.05043730139732361,24697787
06-Nov-2018 18:39:33.460,0.705398678779602,23075,24697771,15374,-0.7052998542785645,-0.04918230324983597,0.05046229064464569,24697788
06-Nov-2018 18:39:34.460,0.7053959369659424,23075,24697771,15374,-0.705298900604248,-0.04920848459005356,0.050489336252212524,24697789
06-Nov-2018 18:39:35.460,0.7053910493850708,23075,24697771,15374,-0.7052998542785645,-0.049234502017498016,0.050518281757831573,24697790
06-Nov-2018 18:39:36.460,0.7053886651992798,23075,24697771,15374,-0.705298900604248,-0.04925999790430069,0.05054246634244919,24697791
06-Nov-2018 18:39:37.460,0.7053897380828857,23075,24697771,15374,-0.7052942514419556,-0.04928264021873474,0.05056536942720413,24697792
06-Nov-2018 18:39:38.460,0.7053877115249634,23075,24697771,15374,-0.7052925825119019,-0.04931008070707321,0.050591304898262024,24697793
06-Nov-2018 18:39:39.460,0.7053838968276978,23075,24697771,15374,-0.7052925825119019,-0.04933851957321167,0.050617918372154236,24697794
06-Nov-2018 18:39:40.460,0.7053847312927246,23075,24697771,15374,-0.7052885293960571,-0.04935985803604126,0.050642527639865875,24697795
06-Nov-2018 18:39:41.460,0.7053853273391724,23075,24697771,15374,-0.7052843570709229,-0.04938466101884842,0.050666309893131256,24697796
06-Nov-2018 18:39:42.460,0.7053800821304321,23075,24697771,15374,-0.7052860260009766,-0.04941059648990631,0.05069243162870407,24697797
06-Nov-2018 18:39:43.460,0.7053745985031128,23075,24697771,15374,-0.705286979675293,-0.04943820834159851,0.05072326958179474,24697798
06-Nov-2018 18:39:44.460,0.705375075340271,23075,24697771,15374,-0.7052828073501587,-0.049465157091617584,0.05075112730264664,24697799
06-Nov-2018 18:39:45.460,0.7053748369216919,23075,24697771,15374,-0.7052792310714722,-0.049490489065647125,0.05077574402093887,24697800
06-Nov-2018 18:39:46.460,0.7053710222244263,23075,24697771,15374,-0.7052792310714722,-0.04951626807451248,0.050801485776901245,24697801
06-Nov-2018 18:39:47.460,0.7053688764572144,23075,24697803,15374,-0.7052780389785767,-0.0495423898100853,0.05082940310239792,24697802
06-Nov-2018 18:39:48.460,0.7053695917129517,23075,24697803,15374,-0.7052739858627319,-0.04956410080194473,0.05085313320159912,24697803
06-Nov-2018 18:39:49.460,0.705366849899292,23075,24697803,15374,-0.7052731513977051,-0.04959191381931305,0.05087403208017349,24697804
06-Nov-2018 18:39:50.460,0.7053635120391846,23075,24697803,15374,-0.7052731513977051,-0.049615196883678436,0.050900764763355255,24697805
06-Nov-2018 18:39:51.460,0.7053626775741577,23075,24697803,15374,-0.7052702903747559,-0.049636878073215485,0.05092846602201462,24697806
06-Nov-2018 18:39:52.460,0.7053626775741577,23075,24697803,15374,-0.7052663564682007,-0.04966496676206589,0.050952374935150146,24697807
06-Nov-2018 18:39:53.460,0.7053612470626831,23107,24697803,15374,-0.7052645683288574,-0.04969221353530884,0.050975486636161804,24697808
06-Nov-2018 18:39:54.460,0.7053574323654175,23107,24697803,15374,-0.7052638530731201,-0.04972003400325775,0.05100654810667038,24697809
06-Nov-2018 18:39:55.460,0.7053569555282593,23107,24697803,15374,-0.7052608728408813,-0.04974190890789032,0.05103282630443573,24697810
06-Nov-2018 18:39:56.460,0.7053550481796265,23107,24697803,15374,-0.7052593231201172,-0.049770861864089966,0.0510539636015892,24697811
06-Nov-2018 18:39:57.460,0.7053523063659668,23107,24697803,15374,-0.7052587270736694,-0.049797505140304565,0.05107901245355606,24697812
06-Nov-2018 18:39:58.460,0.705349326133728,23107,24697803,15374,-0.7052578926086426,-0.049821265041828156,0.05110973119735718,24697813
06-Nov-2018 18:39:59.460,0.7053475379943848,23107,24697803,15374,-0.705256462097168,-0.04984378069639206,0.05113184452056885,24697814
06-Nov-2018 18:40:00.460,0.7053476572036743,23107,24697803,15374,-0.7052521705627441,-0.049872711300849915,0.051157429814338684,24697815
06-Nov-2018 18:40:01.460,0.7053447961807251,23107,24697803,15374,-0.7052510976791382,-0.049898259341716766,0.05118510127067566,24697816
06-Nov-2018 18:40:02.460,0.7053422927856445,23107,24697803,15374,-0.7052500247955322,-0.049921952188014984,0.05121270567178726,24697817
06-Nov-2018 18:40:03.460,0.7053425312042236,23107,24697803,15374,-0.705245852470398,-0.04995115101337433,0.05123774707317352,24697818
06-Nov-2018 18:40:04.460,0.7053432464599609,23107,24697803,15374,-0.7052414417266846,-0.04998093098402023,0.05126228183507919,24697819
06-Nov-2018 18:40:05.460,0.7053389549255371,23107,24697803,15374,-0.7052420377731323,-0.050003185868263245,0.05128958821296692,24697820
06-Nov-2018 18:40:06.460,0.7053333520889282,23107,24697803,15374,-0.7052443027496338,-0.05002700537443161,0.05131559818983078,24697821
06-Nov-2018 18:40:07.460,0.7053326368331909,23107,24697803,15374,-0.7052415609359741,-0.05004791170358658,0.0513400062918663,24697822
06-Nov-2018 18:40:08.460,0.7053312063217163,23107,24697803,15374,-0.7052394151687622,-0.050075747072696686,0.05136498808860779,24697823
06-Nov-2018 18:40:09.460,0.7053278684616089,23107,24697803,15374,-0.7052390575408936,-0.05009976029396057,0.051390260457992554,24697824
06-Nov-2018 18:40:10.460,0.7053276300430298,23107,24697803,15374,-0.7052356004714966,-0.05012492835521698,0.051416099071502686,24697825
06-Nov-2018 18:40:11.460,0.705328106880188,23107,24697803,15374,-0.7052310705184937,-0.05015455186367035,0.051443569362163544,24697826
06-Nov-2018 18:40:12.460,0.7053252458572388,23107,24697803,15374,-0.705229640007019,-0.05018586665391922,0.05147204548120499,24697827
06-Nov-2018 18:40:13.460,0.7053219079971313,23107,24697803,15374,-0.7052294015884399,-0.05021131783723831,0.05149747431278229,24697828
06-Nov-2018 18:40:14.460,0.705321192741394,23107,24697803,15374,-0.7052264213562012,-0.05023425072431564,0.05152571201324463,24697829
06-Nov-2018 18:40:15.460,0.7053186893463135,23107,24697803,15374,-0.705224871635437,-0.05025887489318848,0.05155126005411148,24697830
06-Nov-2018 18:40:16.460,0.7053171396255493,23107,24697803,15374,-0.7052234411239624,-0.05028660595417023,0.051572658121585846,24697831
06-Nov-2018 18:40:17.460,0.7053143978118896,23107,24697803,15374,-0.7052223682403564,-0.05031042546033859,0.051597096025943756,24697832
06-Nov-2018 18:40:18.460,0.7053130865097046,23107,24697803,15374,-0.7052206993103027,-0.05032762885093689,0.05162237584590912,24697833
06-Nov-2018 18:40:19.460,0.7053135633468628,23107,24697835,15381,-0.7052164077758789,-0.05035528540611267,0.05164468288421631,24697834
06-Nov-2018 18:40:20.460,0.7053080797195435,23107,24697835,15381,-0.7052178382873535,-0.05038769543170929,0.051669977605342865,24697835
06-Nov-2018 18:40:21.460,0.7053060531616211,23107,24697835,15381,-0.705215573310852,-0.05041481554508209,0.051702141761779785,24697836
06-Nov-2018 18:40:22.460,0.7053042650222778,23107,24697835,15381,-0.7052136659622192,-0.05043816566467285,0.051730744540691376,24697837
06-Nov-2018 18:40:23.460,0.7053028345108032,23107,24697835,15381,-0.7052112817764282,-0.050466641783714294,0.05175449699163437,24697838
06-Nov-2018 18:40:24.460,0.7053002119064331,23107,24697835,15381,-0.7052106857299805,-0.05049169063568115,0.05177577584981918,24697839
06-Nov-2018 18:40:25.460,0.7052972316741943,23139,24697835,15381,-0.7052093744277954,-0.05051454156637192,0.05180664360523224,24697840
06-Nov-2018 18:40:26.460,0.7052969932556152,23139,24697835,15381,-0.7052056789398193,-0.05054277181625366,0.051832541823387146,24697841
06-Nov-2018 18:40:27.460,0.705297589302063,23139,24697835,15381,-0.7052019834518433,-0.05056963860988617,0.05185307562351227,24697842
06-Nov-2018 18:40:28.460,0.7052938938140869,23139,24697835,15381,-0.7052021026611328,-0.0505913645029068,0.05187777429819107,24697843
06-Nov-2018 18:40:29.460,0.7052910327911377,23139,24697835,15381,-0.7052013874053955,-0.050614215433597565,0.051907338201999664,24697844
06-Nov-2018 18:40:30.460,0.7052897214889526,23139,24697835,15381,-0.7051987648010254,-0.05064181238412857,0.05193161219358444,24697845
06-Nov-2018 18:40:31.460,0.7052901983261108,23139,24697835,15381,-0.7051941156387329,-0.050670817494392395,0.051958031952381134,24697846
06-Nov-2018 18:40:32.460,0.7052872180938721,23139,24697835,15381,-0.705193281173706,-0.05069752782583237,0.05198696255683899,24697847
06-Nov-2018 18:40:33.460,0.7052855491638184,23139,24697835,15381,-0.7051917314529419,-0.05071865767240524,0.052010901272296906,24697848
06-Nov-2018 18:40:34.460,0.7052826881408691,23139,24697835,15381,-0.7051905393600464,-0.05074901878833771,0.052035823464393616,24697849
06-Nov-2018 18:40:35.460,0.7052803039550781,23139,24697835,15381,-0.7051889896392822,-0.0507776215672493,0.05206051468849182,24697850
06-Nov-2018 18:40:36.460,0.7052749395370483,23139,24697835,15381,-0.7051906585693359,-0.05080227553844452,0.05208827555179596,24697851
06-Nov-2018 18:40:37.460,0.705272912979126,23139,24697835,15381,-0.7051894664764404,-0.05082300305366516,0.05211310833692551,24697852
06-Nov-2018 18:40:38.460,0.7052717208862305,23139,24697835,15381,-0.7051870822906494,-0.05084676295518875,0.052135124802589417,24697853
06-Nov-2018 18:40:39.460,0.7052714824676514,23139,24697835,15381,-0.7051836252212524,-0.05087306350469589,0.0521591454744339,24697854
06-Nov-2018 18:40:40.460,0.7052706480026245,23139,24697835,15381,-0.7051801681518555,-0.050904177129268646,0.05218909680843353,24697855
06-Nov-2018 18:40:41.460,0.7052688598632812,23139,24697835,15381,-0.7051780223846436,-0.05092855542898178,0.0522143691778183,24697856
06-Nov-2018 18:40:42.460,0.7052699327468872,23139,24697835,15381,-0.7051733732223511,-0.05095677077770233,0.052239514887332916,24697857
06-Nov-2018 18:40:43.460,0.705268144607544,23139,24697835,15381,-0.7051713466644287,-0.05098051577806473,0.05226537585258484,24697858
06-Nov-2018 18:40:44.460,0.7052631378173828,23139,24697835,15381,-0.7051723003387451,-0.05100660026073456,0.05229298770427704,24697859
06-Nov-2018 18:40:45.460,0.7052589654922485,23139,24697835,15381,-0.7051726579666138,-0.05103147029876709,0.052321091294288635,24697860
06-Nov-2018 18:40:46.460,0.7052603960037231,23139,24697835,15381,-0.7051680088043213,-0.05105428397655487,0.052345216274261475,24697861
06-Nov-2018 18:40:47.460,0.7052558660507202,23139,24697835,15381,-0.7051687240600586,-0.051080137491226196,0.05236809700727463,24697862
06-Nov-2018 18:40:48.460,0.7052509784698486,23139,24697835,15381,-0.7051697969436646,-0.05110565572977066,0.05239357054233551,24697863
06-Nov-2018 18:40:49.460,0.7052507400512695,23139,24697835,15381,-0.7051658630371094,-0.051134608685970306,0.05242308974266052,24697864
06-Nov-2018 18:40:50.460,0.7052539587020874,23139,24697835,15381,-0.7051588296890259,-0.051161542534828186,0.052448570728302,24697865
06-Nov-2018 18:40:51.460,0.7052484750747681,23139,24697867,15374,-0.70516037940979,-0.05119206756353378,0.052473656833171844,24697866
06-Nov-2018 18:40:52.460,0.705244779586792,23139,24697867,15374,-0.7051602602005005,-0.051214829087257385,0.05250135064125061,24697867
06-Nov-2018 18:40:53.460,0.7052453756332397,23139,24697867,15374,-0.7051560878753662,-0.05123466998338699,0.05252767354249954,24697868
06-Nov-2018 18:40:54.460,0.7052446603775024,23139,24697867,15374,-0.7051531076431274,-0.05126458406448364,0.05255131423473358,24697869
06-Nov-2018 18:40:55.460,0.7052402496337891,23139,24697867,15374,-0.7051538228988647,-0.05129174143075943,0.05257430672645569,24697870
06-Nov-2018 18:40:56.460,0.7052375078201294,23139,24697867,15374,-0.7051531076431274,-0.05130757391452789,0.05260218679904938,24697871
06-Nov-2018 18:40:57.460,0.7052382230758667,23171,24697867,15374,-0.7051486968994141,-0.05133569985628128,0.05262695252895355,24697872
06-Nov-2018 18:40:58.460,0.7052366733551025,23171,24697867,15374,-0.7051459550857544,-0.05136886239051819,0.05265025794506073,24697873
06-Nov-2018 18:40:59.460,0.7052333354949951,23171,24697867,15374,-0.7051457166671753,-0.051392100751399994,0.05267508327960968,24697874
06-Nov-2018 18:41:00.460,0.7052285671234131,23171,24697867,15374,-0.7051461935043335,-0.05141633003950119,0.052707523107528687,24697875
06-Nov-2018 18:41:01.460,0.7052297592163086,23171,24697867,15374,-0.705141544342041,-0.05144122242927551,0.05273183435201645,24697876
06-Nov-2018 18:41:02.460,0.7052282094955444,23171,24697867,15374,-0.7051392793655396,-0.05147145688533783,0.05275333672761917,24697877
06-Nov-2018 18:41:03.460,0.7052245140075684,23171,24697867,15374,-0.7051390409469604,-0.05149495601654053,0.0527832955121994,24697878
06-Nov-2018 18:41:04.460,0.7052240371704102,23171,24697867,15374,-0.7051354646682739,-0.05152235925197601,0.05281157046556473,24697879
06-Nov-2018 18:41:05.460,0.7052234411239624,23171,24697867,15374,-0.7051327228546143,-0.05154664069414139,0.05283308029174805,24697880
06-Nov-2018 18:41:06.460,0.7052218914031982,23171,24697867,15374,-0.7051308155059814,-0.05156831443309784,0.05285395681858063,24697881
06-Nov-2018 18:41:07.460,0.7052170038223267,23171,24697867,15374,-0.7051316499710083,-0.0515935942530632,0.05288345366716385,24697882
06-Nov-2018 18:41:08.460,0.7052161693572998,23171,24697867,15374,-0.7051292657852173,-0.051614440977573395,0.05290871113538742,24697883
06-Nov-2018 18:41:09.460,0.7052146196365356,23171,24697867,15374,-0.7051270008087158,-0.05164427310228348,0.052931658923625946,24697884
06-Nov-2018 18:41:10.460,0.7052125930786133,23171,24697867,15374,-0.7051247358322144,-0.05167223513126373,0.05296074599027634,24697885
06-Nov-2018 18:41:11.460,0.7052091360092163,23171,24697867,15374,-0.7051244974136353,-0.05169716477394104,0.05298783630132675,24697886
06-Nov-2018 18:41:12.460,0.7052083015441895,23171,24697867,15374,-0.7051210403442383,-0.05172683298587799,0.053013890981674194,24697887
06-Nov-2018 18:41:13.460,0.7052078247070312,23171,24697867,15374,-0.7051175832748413,-0.05175314098596573,0.053036898374557495,24697888
06-Nov-2018 18:41:14.460,0.7052055597305298,23171,24697867,15374,-0.705115795135498,-0.05177929997444153,0.053064748644828796,24697889
06-Nov-2018 18:41:15.460,0.7051994800567627,23171,24697867,15374,-0.7051182985305786,-0.05179976671934128,0.05309193581342697,24697890
06-Nov-2018 18:41:16.460,0.7051990032196045,23171,24697867,15374,-0.705115556716919,-0.05182182043790817,0.05311461538076401,24697891
06-Nov-2018 18:41:17.460,0.7052006721496582,23171,24697867,15374,-0.7051105499267578,-0.051845796406269073,0.05313776433467865,24697892
06-Nov-2018 18:41:18.460,0.7051972150802612,23171,24697867,15374,-0.7051098346710205,-0.051873721182346344,0.05316246300935745,24697893
06-Nov-2018 18:41:19.460,0.7051935195922852,23171,24697867,15374,-0.7051094770431519,-0.05189979821443558,0.053191930055618286,24697894
06-Nov-2018 18:41:20.460,0.7051937580108643,23171,24697867,15374,-0.7051054239273071,-0.05192747712135315,0.05321741849184036,24697895
06-Nov-2018 18:41:21.460,0.7051957845687866,23171,24697867,15374,-0.7050989866256714,-0.0519576221704483,0.05324602127075195,24697896
06-Nov-2018 18:41:22.460,0.70518958568573,23171,24697867,15374,-0.7051016092300415,-0.05198206007480621,0.053271710872650146,24697897
06-Nov-2018 18:41:23.460,0.7051854133605957,23171,24697899,15374,-0.7051023244857788,-0.052003100514411926,0.05329733341932297,24697898
06-Nov-2018 18:41:24.460,0.7051851749420166,23171,24697899,15374,-0.7050992250442505,-0.052025847136974335,0.05331992357969284,24697899
06-Nov-2018 18:41:25.460,0.7051827907562256,23171,24697899,15374,-0.7050968408584595,-0.05205589532852173,0.05334837734699249,24697900
06-Nov-2018 18:41:26.460,0.7051774263381958,23171,24697899,15374,-0.7050987482070923,-0.05208005756139755,0.05337212234735489,24697901
06-Nov-2018 18:41:27.460,0.7051761150360107,23171,24697899,15374,-0.7050962448120117,-0.05210500955581665,0.05339820683002472,24697902
06-Nov-2018 18:41:28.460,0.7051783800125122,23171,24697899,15374,-0.7050900459289551,-0.05213078111410141,0.05342403054237366,24697903
06-Nov-2018 18:41:29.460,0.7051784992218018,23203,24697899,15374,-0.705086350440979,-0.05215829610824585,0.05344525724649429,24697904
06-Nov-2018 18:41:30.460,0.7051727771759033,23203,24697899,15374,-0.7050877809524536,-0.05218628793954849,0.05347573012113571,24697905
06-Nov-2018 18:41:31.460,0.7051692008972168,23203,24697899,15374,-0.7050876617431641,-0.05220988392829895,0.053502410650253296,24697906
06-Nov-2018 18:41:32.460,0.7051694393157959,23203,24697899,15374,-0.7050836086273193,-0.052234672009944916,0.05352829396724701,24697907
06-Nov-2018 18:41:33.460,0.705168604850769,23203,24697899,15374,-0.7050802707672119,-0.052265167236328125,0.053552381694316864,24697908
06-Nov-2018 18:41:34.460,0.7051644325256348,23203,24697899,15374,-0.7050808668136597,-0.05228572338819504,0.05357983708381653,24697909
06-Nov-2018 18:41:35.460,0.705163836479187,23203,24697899,15374,-0.7050774097442627,-0.05231358855962753,0.05360819399356842,24697910
06-Nov-2018 18:41:36.460,0.705164909362793,23203,24697899,15374,-0.7050724029541016,-0.052340276539325714,0.05363021045923233,24697911
06-Nov-2018 18:41:37.460,0.7051606178283691,23203,24697899,15374,-0.7050726413726807,-0.05236759036779404,0.05365748703479767,24697912
06-Nov-2018 18:41:38.460,0.7051565647125244,23203,24697899,15374,-0.7050729990005493,-0.052388861775398254,0.05368277430534363,24697913
06-Nov-2018 18:41:39.460,0.7051547765731812,23203,24697899,15374,-0.7050707340240479,-0.05241503566503525,0.053711898624897,24697914
06-Nov-2018 18:41:40.460,0.7051535844802856,23203,24697899,15374,-0.7050681114196777,-0.05244343727827072,0.053734347224235535,24697915
06-Nov-2018 18:41:41.460,0.7051512002944946,23203,24697899,15374,-0.7050668001174927,-0.05246908962726593,0.05376124382019043,24697916
06-Nov-2018 18:41:42.460,0.7051470279693604,23203,24697899,15374,-0.7050673961639404,-0.052491381764411926,0.05378629267215729,24697917
06-Nov-2018 18:41:43.460,0.7051477432250977,23203,24697899,15374,-0.705062747001648,-0.052515462040901184,0.053809963166713715,24697918
06-Nov-2018 18:41:44.460,0.705147385597229,23203,24697899,15374,-0.705059289932251,-0.05254451185464859,0.05383365601301193,24697919
06-Nov-2018 18:41:45.460,0.7051447629928589,23203,24697899,15374,-0.7050579786300659,-0.052567049860954285,0.053859323263168335,24697920
06-Nov-2018 18:41:46.460,0.7051401138305664,23203,24697899,15374,-0.7050586938858032,-0.05259348452091217,0.05388856679201126,24697921
06-Nov-2018 18:41:47.460,0.7051379680633545,23203,24697899,15374,-0.70505690574646,-0.052620068192481995,0.05391373485326767,24697922
06-Nov-2018 18:41:48.460,0.7051392793655396,23203,24697899,15374,-0.7050513029098511,-0.05264689773321152,0.05394034832715988,24697923
06-Nov-2018 18:41:49.460,0.705135703086853,23203,24697899,15374,-0.7050513029098511,-0.05267147719860077,0.053963467478752136,24697924
06-Nov-2018 18:41:50.460,0.7051316499710083,23203,24697899,15374,-0.7050509452819824,-0.05270202457904816,0.05399119853973389,24697925
06-Nov-2018 18:41:51.460,0.7051316499710083,23203,24697899,15374,-0.7050471305847168,-0.05272553116083145,0.05401863902807236,24697926
06-Nov-2018 18:41:52.460,0.7051330804824829,23203,24697899,15374,-0.7050415277481079,-0.05275361239910126,0.05404486507177353,24697927
06-Nov-2018 18:41:53.460,0.7051272392272949,23203,24697899,15374,-0.7050436735153198,-0.05277802050113678,0.054069243371486664,24697928
06-Nov-2018 18:41:54.460,0.7051228284835815,23203,24697899,15374,-0.7050447463989258,-0.05279743671417236,0.05409655719995499,24697929
06-Nov-2018 18:41:55.460,0.7051244974136353,23203,24697931,15374,-0.705039381980896,-0.05281781405210495,0.05412190407514572,24697930
06-Nov-2018 18:41:56.460,0.7051243782043457,23203,24697931,15374,-0.705035924911499,-0.05284510552883148,0.0541432723402977,24697931
06-Nov-2018 18:41:57.460,0.7051190137863159,23203,24697931,15374,-0.7050372362136841,-0.05287802964448929,0.05416718125343323,24697932
06-Nov-2018 18:41:58.460,0.7051165103912354,23203,24697931,15374,-0.7050358057022095,-0.052901193499565125,0.05419382452964783,24697933
06-Nov-2018 18:41:59.460,0.7051193714141846,23203,24697931,15374,-0.7050282955169678,-0.0529312863945961,0.05422321707010269,24697934
06-Nov-2018 18:42:00.460,0.7051161527633667,23203,24697931,15374,-0.7050274610519409,-0.0529627650976181,0.054245635867118835,24697935
06-Nov-2018 18:42:01.460,0.7051105499267578,23235,24697931,15374,-0.7050291299819946,-0.05298744887113571,0.05427251756191254,24697936
06-Nov-2018 18:42:02.460,0.7051084041595459,23235,24697931,15374,-0.7050279378890991,-0.053004562854766846,0.0543016642332077,24697937
06-Nov-2018 18:42:03.460,0.7051090002059937,23235,24697931,15374,-0.7050231695175171,-0.05303182452917099,0.05432833731174469,24697938
06-Nov-2018 18:42:04.460,0.7051059007644653,23235,24697931,15374,-0.7050226926803589,-0.05306171625852585,0.05434839427471161,24697939
06-Nov-2018 18:42:05.460,0.7051029205322266,23235,24697931,15374,-0.7050219774246216,-0.05307985097169876,0.0543784573674202,24697940
06-Nov-2018 18:42:06.460,0.7051019668579102,23235,24697931,15374,-0.7050187587738037,-0.053104691207408905,0.05440644919872284,24697941
06-Nov-2018 18:42:07.460,0.7051020860671997,23235,24697931,15374,-0.705014705657959,-0.05313533544540405,0.05442717671394348,24697942
06-Nov-2018 18:42:08.460,0.705100417137146,23235,24697931,15374,-0.705012321472168,-0.05316343903541565,0.05445142090320587,24697943
06-Nov-2018 18:42:09.460,0.7050961256027222,23235,24697931,15374,-0.7050125598907471,-0.05318545550107956,0.054481446743011475,24697944
06-Nov-2018 18:42:10.460,0.7050942182540894,23235,24697931,15374,-0.7050107717514038,-0.05320993810892105,0.0545068085193634,24697945
06-Nov-2018 18:42:11.460,0.7050938606262207,23235,24697931,15374,-0.7050067186355591,-0.053241513669490814,0.0545327290892601,24697946
06-Nov-2018 18:42:12.460,0.7050912380218506,23235,24697931,15374,-0.7050062417984009,-0.053263843059539795,0.05455528944730759,24697947
06-Nov-2018 18:42:13.460,0.7050859928131104,23235,24697931,15374,-0.7050076723098755,-0.053286559879779816,0.05458308756351471,24697948
06-Nov-2018 18:42:14.460,0.7050855159759521,23235,24697931,15374,-0.7050039768218994,-0.0533154159784317,0.05460821092128754,24697949
06-Nov-2018 18:42:15.460,0.7050875425338745,23235,24697931,15374,-0.7049976587295532,-0.05334337055683136,0.05463158339262009,24697950
06-Nov-2018 18:42:16.460,0.7050842046737671,23235,24697931,15374,-0.7049965858459473,-0.05337131768465042,0.05466008931398392,24697951
06-Nov-2018 18:42:17.460,0.7050789594650269,23235,24697931,15374,-0.7049980163574219,-0.05339533090591431,0.054688893258571625,24697952
06-Nov-2018 18:42:18.460,0.7050769329071045,23235,24697931,15374,-0.7049963474273682,-0.053419262170791626,0.05471278727054596,24697953
06-Nov-2018 18:42:19.460,0.7050794363021851,23235,24697931,15374,-0.7049899101257324,-0.05344703048467636,0.054738111793994904,24697954
06-Nov-2018 18:42:20.460,0.7050751447677612,23235,24697931,15374,-0.7049905061721802,-0.05347181111574173,0.0547608956694603,24697955
06-Nov-2018 18:42:21.460,0.7050710916519165,23235,24697931,15374,-0.7049905061721802,-0.05349729210138321,0.05478760600090027,24697956
06-Nov-2018 18:42:22.460,0.705072283744812,23235,24697931,15374,-0.7049851417541504,-0.053524136543273926,0.05481395125389099,24697957
06-Nov-2018 18:42:23.460,0.705072283744812,23235,24697931,15374,-0.7049815654754639,-0.05354896932840347,0.05483723431825638,24697958
06-Nov-2018 18:42:24.460,0.7050657272338867,23235,24697931,15374,-0.7049839496612549,-0.05357511341571808,0.054865770041942596,24697959
06-Nov-2018 18:42:25.460,0.7050615549087524,23235,24697931,15374,-0.7049840688705444,-0.05359705537557602,0.05489110201597214,24697960
06-Nov-2018 18:42:26.460,0.705062747001648,23235,24697931,15374,-0.7049791812896729,-0.05362042784690857,0.05491645634174347,24697961
06-Nov-2018 18:42:27.460,0.7050613164901733,23235,24697963,15374,-0.7049767971038818,-0.05364838242530823,0.05493941903114319,24697962
06-Nov-2018 18:42:28.460,0.7050573825836182,23235,24697963,15374,-0.7049767971038818,-0.05367567390203476,0.05496589094400406,24697963
06-Nov-2018 18:42:29.460,0.7050546407699585,23235,24697963,15374,-0.7049747705459595,-0.05370652675628662,0.0549943670630455,24697964
06-Nov-2018 18:42:30.460,0.7050575017929077,23235,24697963,15374,-0.7049680948257446,-0.05373214930295944,0.05502153933048248,24697965
06-Nov-2018 18:42:31.460,0.7050555944442749,23235,24697963,15374,-0.7049658298492432,-0.05376199632883072,0.05504392832517624,24697966
06-Nov-2018 18:42:32.460,0.7050503492355347,23235,24697963,15374,-0.7049676179885864,-0.05378379672765732,0.05506952106952667,24697967
06-Nov-2018 18:42:33.460,0.7050473690032959,23267,24697963,15374,-0.7049669027328491,-0.05380234867334366,0.055099815130233765,24697968
06-Nov-2018 18:42:34.460,0.7050490379333496,23267,24697963,15374,-0.7049611806869507,-0.053827717900276184,0.05512291193008423,24697969
06-Nov-2018 18:42:35.460,0.7050462961196899,23267,24697963,15374,-0.7049602270126343,-0.053856685757637024,0.05514465272426605,24697970
06-Nov-2018 18:42:36.460,0.7050422430038452,23267,24697963,15374,-0.7049602270126343,-0.05388254672288895,0.05517368018627167,24697971
06-Nov-2018 18:42:37.460,0.7050411701202393,23267,24697963,15374,-0.7049568891525269,-0.05390782654285431,0.05520365387201309,24697972
06-Nov-2018 18:42:38.460,0.705041766166687,23267,24697963,15374,-0.7049520015716553,-0.053939007222652435,0.055224716663360596,24697973
06-Nov-2018 18:42:39.460,0.7050390243530273,23267,24697963,15374,-0.7049510478973389,-0.05396338552236557,0.05524848401546478,24697974
06-Nov-2018 18:42:40.460,0.7050349712371826,23267,24697963,15374,-0.704951286315918,-0.05398356914520264,0.055277854204177856,24697975
06-Nov-2018 18:42:41.460,0.705031156539917,23267,24697963,15374,-0.7049509286880493,-0.054009683430194855,0.05530479550361633,24697976
06-Nov-2018 18:42:42.460,0.705032467842102,23267,24697963,15374,-0.7049460411071777,-0.054035939276218414,0.055326350033283234,24697977
06-Nov-2018 18:42:43.460,0.7050321102142334,23267,24697963,15374,-0.7049422264099121,-0.05405953526496887,0.0553518682718277,24697978
06-Nov-2018 18:42:44.460,0.7050279378890991,23267,24697963,15374,-0.7049424648284912,-0.05408477038145065,0.05537734925746918,24697979
06-Nov-2018 18:42:45.460,0.7050267457962036,23267,24697963,15374,-0.704939603805542,-0.05411317199468613,0.055400729179382324,24697980
06-Nov-2018 18:42:46.460,0.7050286531448364,23267,24697963,15374,-0.7049331665039062,-0.05414417386054993,0.0554269403219223,24697981
06-Nov-2018 18:42:47.460,0.705024003982544,23267,24697963,15374,-0.7049338817596436,-0.0541679784655571,0.05545534938573837,24697982
06-Nov-2018 18:42:48.460,0.70501708984375,23267,24697963,15374,-0.7049360275268555,-0.054197847843170166,0.05548657476902008,24697983
06-Nov-2018 18:42:49.460,0.7050150632858276,23267,24697963,15374,-0.7049349546432495,-0.054218657314777374,0.055510178208351135,24697984
06-Nov-2018 18:42:50.460,0.7050176858901978,23267,24697963,15374,-0.7049280405044556,-0.05424529314041138,0.055535830557346344,24697985
06-Nov-2018 18:42:51.460,0.7050129175186157,23267,24697963,15374,-0.7049292325973511,-0.054266802966594696,0.05555883049964905,24697986
06-Nov-2018 18:42:52.460,0.7050100564956665,23267,24697963,15374,-0.7049281597137451,-0.05429445952177048,0.055583059787750244,24697987
06-Nov-2018 18:42:53.460,0.7050116062164307,23267,24697963,15374,-0.7049223184585571,-0.05432076007127762,0.05561026185750961,24697988
06-Nov-2018 18:42:54.460,0.7050142288208008,23267,24697963,15374,-0.7049155235290527,-0.05435124784708023,0.055634208023548126,24697989
06-Nov-2018 18:42:55.460,0.7050070762634277,23267,24697963,15374,-0.7049195766448975,-0.054369039833545685,0.05565774440765381,24697990
06-Nov-2018 18:42:56.460,0.705001950263977,23267,24697963,15374,-0.704920768737793,-0.05439109355211258,0.05568734556436539,24697991
06-Nov-2018 18:42:57.460,0.7050039768218994,23267,24697963,15374,-0.7049146890640259,-0.05441627651453018,0.05571172386407852,24697992
06-Nov-2018 18:42:58.460,0.705003023147583,23267,24697963,15374,-0.7049112319946289,-0.05444936454296112,0.05573800951242447,24697993
06-Nov-2018 18:42:59.460,0.7049957513809204,23267,24697995,15374,-0.7049144506454468,-0.05447530746459961,0.05576319992542267,24697994
06-Nov-2018 18:43:00.460,0.704993724822998,23267,24697995,15374,-0.7049119472503662,-0.05450130254030228,0.05579344183206558,24697995
06-Nov-2018 18:43:01.460,0.7049973011016846,23267,24697995,15374,-0.7049046754837036,-0.054524943232536316,0.0558176189661026,24697996
06-Nov-2018 18:43:02.460,0.7049938440322876,23267,24697995,15374,-0.7049040794372559,-0.05455659329891205,0.055838748812675476,24697997
06-Nov-2018 18:43:03.460,0.7049894332885742,23267,24697995,15374,-0.7049045562744141,-0.05457812547683716,0.055867522954940796,24697998
06-Nov-2018 18:43:04.460,0.7049853801727295,23267,24697995,15374,-0.7049045562744141,-0.0546005517244339,0.05589555203914642,24697999
06-Nov-2018 18:43:05.460,0.7049863338470459,23299,24697995,15374,-0.704899787902832,-0.054626673460006714,0.055917561054229736,24698000
06-Nov-2018 18:43:06.460,0.7049864530563354,23299,24697995,15374,-0.704896092414856,-0.054651983082294464,0.05593936890363693,24698001
06-Nov-2018 18:43:07.460,0.7049809694290161,23299,24697995,15374,-0.7048976421356201,-0.05467556416988373,0.05596829205751419,24698002
06-Nov-2018 18:43:08.460,0.7049798965454102,23299,24697995,15374,-0.704893946647644,-0.05470611900091171,0.05599699914455414,24698003
06-Nov-2018 18:43:09.460,0.7049809694290161,23299,24697995,15374,-0.7048887014389038,-0.05473820120096207,0.05602038651704788,24698004
06-Nov-2018 18:43:10.460,0.70497727394104,23299,24697995,15374,-0.7048885822296143,-0.0547601580619812,0.056045860052108765,24698005
06-Nov-2018 18:43:11.460,0.7049732208251953,23299,24697995,15374,-0.704888105392456,-0.05478454381227493,0.05607768893241882,24698006
06-Nov-2018 18:43:12.460,0.7049702405929565,23299,24697995,15374,-0.7048871517181396,-0.05480826646089554,0.05610060691833496,24698007
06-Nov-2018 18:43:13.460,0.7049729824066162,23299,24697995,15374,-0.7048808336257935,-0.05483359843492508,0.05612162500619888,24698008
06-Nov-2018 18:43:14.460,0.7049684524536133,23299,24697995,15374,-0.7048814296722412,-0.05486007779836655,0.056146636605262756,24698009
06-Nov-2018 18:43:15.460,0.7049647569656372,23299,24697995,15374,-0.7048810720443726,-0.05488318204879761,0.05617398023605347,24698010
06-Nov-2018 18:43:16.460,0.7049641609191895,23299,24697995,15374,-0.7048777341842651,-0.05491006374359131,0.05619730055332184,24698011
06-Nov-2018 18:43:17.460,0.7049665451049805,23299,24697995,15374,-0.7048708200454712,-0.05494329333305359,0.05622325837612152,24698012
06-Nov-2018 18:43:18.460,0.7049603462219238,23299,24697995,15374,-0.7048728466033936,-0.054965436458587646,0.05625153332948685,24698013
06-Nov-2018 18:43:19.460,0.7049547433853149,23299,24697995,15374,-0.7048743963241577,-0.05498899519443512,0.056280702352523804,24698014
06-Nov-2018 18:43:20.460,0.7049531936645508,23299,24697995,15374,-0.7048717737197876,-0.05501444637775421,0.056307025253772736,24698015
06-Nov-2018 18:43:21.460,0.7049555778503418,23299,24697995,15374,-0.704865574836731,-0.055040113627910614,0.05633218586444855,24698016
06-Nov-2018 18:43:22.460,0.7049508094787598,23299,24697995,15374,-0.7048664093017578,-0.05506546050310135,0.05635591596364975,24698017
06-Nov-2018 18:43:23.460,0.7049481868743896,23299,24697995,15374,-0.7048643827438354,-0.0550941601395607,0.05638245493173599,24698018
06-Nov-2018 18:43:24.460,0.704948902130127,23299,24697995,15374,-0.7048596143722534,-0.055120646953582764,0.056407615542411804,24698019
06-Nov-2018 18:43:25.460,0.7049516439437866,23299,24697995,15374,-0.7048529386520386,-0.05514918267726898,0.056432053446769714,24698020
06-Nov-2018 18:43:26.460,0.7049441337585449,23299,24697995,15374,-0.7048566341400146,-0.05517257750034332,0.05645687133073807,24698021
06-Nov-2018 18:43:27.460,0.7049384117126465,23299,24697995,15374,-0.7048580646514893,-0.05519455671310425,0.05648631602525711,24698022
06-Nov-2018 18:43:28.460,0.7049394845962524,23299,24697995,15374,-0.7048530578613281,-0.055219970643520355,0.05651149898767471,24698023
06-Nov-2018 18:43:29.460,0.7049384117126465,23299,24697995,15374,-0.7048501968383789,-0.05524638295173645,0.0565347895026207,24698024
06-Nov-2018 18:43:30.460,0.7049336433410645,23299,24697995,15374,-0.7048513889312744,-0.05527038127183914,0.056558482348918915,24698025
06-Nov-2018 18:43:31.460,0.7049322128295898,23299,24698027,15368,-0.7048488855361938,-0.055292680859565735,0.05658801645040512,24698026
06-Nov-2018 18:43:32.460,0.7049343585968018,23299,24698027,15368,-0.7048424482345581,-0.05532178282737732,0.05660969018936157,24698027
06-Nov-2018 18:43:33.460,0.7049332857131958,23299,24698027,15368,-0.7048393487930298,-0.05535152554512024,0.05663282424211502,24698028
06-Nov-2018 18:43:34.460,0.7049281597137451,23299,24698027,15368,-0.7048406600952148,-0.05537386238574982,0.05666036903858185,24698029
06-Nov-2018 18:43:35.460,0.704924464225769,23299,24698027,15368,-0.7048403024673462,-0.055396273732185364,0.05668976157903671,24698030
06-Nov-2018 18:43:36.460,0.7049258947372437,23299,24698027,15368,-0.7048342227935791,-0.05542580783367157,0.05671276897192001,24698031
06-Nov-2018 18:43:37.460,0.7049232721328735,23331,24698027,15368,-0.7048325538635254,-0.05545377731323242,0.05673902481794357,24698032
06-Nov-2018 18:43:38.460,0.7049188613891602,23331,24698027,15368,-0.7048331499099731,-0.0554775595664978,0.05676688998937607,24698033
06-Nov-2018 18:43:39.460,0.7049165964126587,23331,24698027,15368,-0.7048312425613403,-0.055503398180007935,0.056791529059410095,24698034
06-Nov-2018 18:43:40.460,0.7049177885055542,23331,24698027,15368,-0.7048259973526001,-0.05553042143583298,0.056815944612026215,24698035
06-Nov-2018 18:43:41.460,0.7049150466918945,23331,24698027,15368,-0.7048244476318359,-0.055558815598487854,0.05684303492307663,24698036
06-Nov-2018 18:43:42.460,0.7049082517623901,23331,24698027,15368,-0.704826831817627,-0.05558241158723831,0.05687176436185837,24698037
06-Nov-2018 18:43:43.460,0.7049068212509155,23331,24698027,15368,-0.7048242092132568,-0.055606596171855927,0.05689848214387894,24698038
06-Nov-2018 18:43:44.460,0.7049092054367065,23331,24698027,15368,-0.7048183679580688,-0.05562954396009445,0.05692032724618912,24698039
06-Nov-2018 18:43:45.460,0.7049055099487305,23331,24698027,15368,-0.7048177719116211,-0.05565664917230606,0.056945376098155975,24698040
06-Nov-2018 18:43:46.460,0.7049015760421753,23331,24698027,15368,-0.704817533493042,-0.05568087846040726,0.05697271227836609,24698041
06-Nov-2018 18:43:47.460,0.704902172088623,23331,24698027,15368,-0.7048128843307495,-0.05570729821920395,0.05699632316827774,24698042
06-Nov-2018 18:43:48.460,0.7049036026000977,23331,24698027,15368,-0.704806923866272,-0.05574052035808563,0.05702169984579086,24698043
06-Nov-2018 18:43:49.460,0.704899787902832,23331,24698027,15368,-0.7048068046569824,-0.055764153599739075,0.05704590678215027,24698044
06-Nov-2018 18:43:50.460,0.7048935890197754,23331,24698027,15368,-0.7048091888427734,-0.055785588920116425,0.05707386136054993,24698045
06-Nov-2018 18:43:51.460,0.7048932313919067,23331,24698027,15368,-0.7048053741455078,-0.05580904334783554,0.05710013955831528,24698046
06-Nov-2018 18:43:52.460,0.7048941850662231,23331,24698027,15368,-0.7048003673553467,-0.05583859235048294,0.05712349712848663,24698047
06-Nov-2018 18:43:53.461,0.7048889398574829,23331,24698027,15368,-0.7048009634017944,-0.05586474388837814,0.05714987963438034,24698048
06-Nov-2018 18:43:54.461,0.7048853635787964,23331,24698027,15368,-0.7048009634017944,-0.05588609725236893,0.05717768520116806,24698049
06-Nov-2018 18:43:55.461,0.7048852443695068,23331,24698027,15368,-0.704796552658081,-0.05591978132724762,0.05720268189907074,24698050
06-Nov-2018 18:43:56.461,0.704883337020874,23331,24698027,15368,-0.7047944068908691,-0.05594450980424881,0.05722236633300781,24698051
06-Nov-2018 18:43:57.461,0.7048814296722412,23331,24698027,15368,-0.7047926187515259,-0.055964887142181396,0.057254329323768616,24698052
06-Nov-2018 18:43:58.461,0.7048776149749756,23331,24698027,15368,-0.7047920227050781,-0.055988751351833344,0.057280369102954865,24698053
06-Nov-2018 18:43:59.461,0.7048757076263428,23331,24698027,15368,-0.7047897577285767,-0.05602070689201355,0.057300180196762085,24698054
06-Nov-2018 18:44:00.461,0.7048771381378174,23331,24698027,15368,-0.7047848701477051,-0.05604325234889984,0.057327307760715485,24698055
06-Nov-2018 18:44:01.461,0.7048776149749756,23331,24698027,15368,-0.7047804594039917,-0.05606141686439514,0.05735819786787033,24698056
06-Nov-2018 18:44:02.461,0.7048690319061279,23331,24698027,15368,-0.7047843933105469,-0.05609583109617233,0.05737610161304474,24698057
06-Nov-2018 18:44:03.461,0.7048698663711548,23331,24698059,15374,-0.7047795057296753,-0.056126371026039124,0.05739961564540863,24698058
06-Nov-2018 18:44:04.461,0.7048753499984741,23331,24698059,15374,-0.7047696113586426,-0.056140974164009094,0.05743730813264847,24698059
06-Nov-2018 18:44:05.461,0.7048666477203369,23331,24698059,15374,-0.7047742605209351,-0.05616583675146103,0.05746353417634964,24698060
06-Nov-2018 18:44:06.461,0.7048553228378296,23331,24698059,15374,-0.704781174659729,-0.056203052401542664,0.05748063325881958,24698061
06-Nov-2018 18:44:07.461,0.7048593759536743,23331,24698059,15374,-0.7047735452651978,-0.056219130754470825,0.057510532438755035,24698062
06-Nov-2018 18:44:08.461,0.704864501953125,23331,24698059,15374,-0.7047642469406128,-0.056239694356918335,0.05754245072603226,24698063
06-Nov-2018 18:44:09.461,0.704853892326355,23363,24698059,15374,-0.7047706842422485,-0.05627685785293579,0.05755703151226044,24698064
06-Nov-2018 18:44:10.461,0.7048505544662476,23363,24698059,15374,-0.7047693729400635,-0.056309886276721954,0.05757908523082733,24698065
06-Nov-2018 18:44:11.461,0.7048599720001221,23363,24698059,15374,-0.7047557830810547,-0.05632471293210983,0.05761730670928955,24698066
06-Nov-2018 18:44:12.461,0.7048569917678833,23363,24698059,15374,-0.7047547101974487,-0.056354619562625885,0.05763915181159973,24698067
06-Nov-2018 18:44:13.461,0.7048454284667969,23363,24698059,15374,-0.7047622203826904,-0.05638723820447922,0.0576552078127861,24698068
06-Nov-2018 18:44:14.461,0.7048457860946655,23363,24698059,15374,-0.7047581672668457,-0.05639830231666565,0.05769117921590805,24698069
06-Nov-2018 18:44:15.461,0.7048482894897461,23363,24698059,15374,-0.7047510147094727,-0.05641825497150421,0.05772271752357483,24698070
06-Nov-2018 18:44:16.461,0.7048420906066895,23363,24698059,15374,-0.7047531604766846,-0.05645984411239624,0.05773734301328659,24698071
06-Nov-2018 18:44:17.461,0.7048368453979492,23363,24698059,15374,-0.7047536373138428,-0.056486740708351135,0.05776527523994446,24698072
06-Nov-2018 18:44:18.461,0.7048414945602417,23363,24698059,15374,-0.7047450542449951,-0.056503817439079285,0.057798050343990326,24698073
06-Nov-2018 18:44:19.461,0.7048414945602417,23363,24698059,15374,-0.7047410011291504,-0.05653662234544754,0.057815372943878174,24698074
06-Nov-2018 18:44:20.461,0.704836368560791,23363,24698059,15374,-0.7047420740127563,-0.05656830966472626,0.0578334778547287,24698075
06-Nov-2018 18:44:21.461,0.7048343420028687,23363,24698059,15374,-0.7047396898269653,-0.05658309906721115,0.05787089467048645,24698076
06-Nov-2018 18:44:22.461,0.7048283815383911,23363,24698059,15374,-0.704741358757019,-0.056608378887176514,0.057901427149772644,24698077
06-Nov-2018 18:44:23.461,0.7048279047012329,23363,24698059,15374,-0.7047381401062012,-0.05663798749446869,0.05791623890399933,24698078
06-Nov-2018 18:44:24.461,0.7048273086547852,23363,24698059,15374,-0.7047346830368042,-0.0566592812538147,0.05794604867696762,24698079
06-Nov-2018 18:44:25.461,0.7048228979110718,23363,24698059,15374,-0.7047346830368042,-0.0566830039024353,0.057978108525276184,24698080
06-Nov-2018 18:44:26.461,0.7048201560974121,23363,24698059,15374,-0.7047328948974609,-0.05671582370996475,0.05799618363380432,24698081
06-Nov-2018 18:44:27.461,0.7048239707946777,23363,24698059,15374,-0.7047252655029297,-0.056742653250694275,0.058019183576107025,24698082
06-Nov-2018 18:44:28.461,0.7048248052597046,23363,24698059,15374,-0.7047204971313477,-0.05676070600748062,0.05804777145385742,24698083
06-Nov-2018 18:44:29.461,0.7048152685165405,23363,24698059,15374,-0.7047258615493774,-0.056788988411426544,0.05807209759950638,24698084
06-Nov-2018 18:44:30.461,0.7048119306564331,23363,24698059,15374,-0.7047246694564819,-0.05681987851858139,0.058093681931495667,24698085
06-Nov-2018 18:44:31.461,0.7048170566558838,23363,24698059,15374,-0.7047152519226074,-0.05684063583612442,0.05812891572713852,24698086
06-Nov-2018 18:44:32.461,0.7048137187957764,23363,24698059,15374,-0.7047146558761597,-0.05686405301094055,0.05815322697162628,24698087
06-Nov-2018 18:44:33.461,0.7048053741455078,23363,24698059,15374,-0.7047185897827148,-0.056899406015872955,0.058171845972537994,24698088
06-Nov-2018 18:44:34.461,0.7048063278198242,23363,24698059,15374,-0.7047133445739746,-0.0569247305393219,0.05820123851299286,24698089
06-Nov-2018 18:44:35.461,0.7048100233078003,23363,24698091,15374,-0.7047054767608643,-0.056944288313388824,0.058231085538864136,24698090
06-Nov-2018 18:44:36.461,0.7048026323318481,23363,24698091,15374,-0.7047089338302612,-0.05697409063577652,0.05825169384479523,24698091
06-Nov-2018 18:44:37.461,0.7047936916351318,23363,24698091,15374,-0.7047141790390015,-0.05699632316827774,0.05827496945858002,24698092
06-Nov-2018 18:44:38.461,0.7047978639602661,23363,24698091,15374,-0.7047055959701538,-0.057016901671886444,0.058308474719524384,24698093
06-Nov-2018 18:44:39.461,0.7048003673553467,23363,24698091,15374,-0.7046988010406494,-0.05704011768102646,0.05833403021097183,24698094
06-Nov-2018 18:44:40.461,0.7047934532165527,23363,24698091,15374,-0.70470130443573,-0.05707705020904541,0.05835053324699402,24698095
06-Nov-2018 18:44:41.461,0.704789400100708,23395,24698091,15374,-0.7047010660171509,-0.057098858058452606,0.0583796501159668,24698096
06-Nov-2018 18:44:42.461,0.7047945261001587,23395,24698091,15374,-0.7046916484832764,-0.057123638689517975,0.058410510420799255,24698097
06-Nov-2018 18:44:43.461,0.7047934532165527,23395,24698091,15374,-0.704688310623169,-0.05715557932853699,0.05843154340982437,24698098
06-Nov-2018 18:44:44.461,0.7047857046127319,23395,24698091,15374,-0.704692006111145,-0.057180553674697876,0.058453939855098724,24698099
06-Nov-2018 18:44:45.461,0.704780101776123,23395,24698091,15374,-0.7046933174133301,-0.05720019340515137,0.058488570153713226,24698100
06-Nov-2018 18:44:46.461,0.7047804594039917,23395,24698091,15374,-0.7046886682510376,-0.057222552597522736,0.058514952659606934,24698101
06-Nov-2018 18:44:47.461,0.7047795057296753,23395,24698091,15374,-0.7046855688095093,-0.05725526064634323,0.05853528529405594,24698102
06-Nov-2018 18:44:48.461,0.7047754526138306,23395,24698091,15374,-0.7046854496002197,-0.057279400527477264,0.058562472462654114,24698103
06-Nov-2018 18:44:49.461,0.7047733068466187,23395,24698091,15374,-0.7046835422515869,-0.05730205774307251,0.058589838445186615,24698104
06-Nov-2018 18:44:50.461,0.7047766447067261,23395,24698091,15374,-0.7046759128570557,-0.05733148753643036,0.058611467480659485,24698105
06-Nov-2018 18:44:51.461,0.7047768831253052,23395,24698091,15374,-0.7046711444854736,-0.05736076086759567,0.05863367021083832,24698106
06-Nov-2018 18:44:52.461,0.7047708034515381,23395,24698091,15374,-0.7046735286712646,-0.0573803186416626,0.05866128206253052,24698107
06-Nov-2018 18:44:53.461,0.7047662734985352,23395,24698091,15374,-0.7046740055084229,-0.05740302801132202,0.05868924409151077,24698108
06-Nov-2018 18:44:54.461,0.7047656774520874,23395,24698091,15374,-0.7046701908111572,-0.05743188410997391,0.058712564408779144,24698109
06-Nov-2018 18:44:55.461,0.7047662734985352,23395,24698091,15374,-0.7046653032302856,-0.05746028572320938,0.0587397962808609,24698110
06-Nov-2018 18:44:56.461,0.704759955406189,23395,24698091,15374,-0.7046674489974976,-0.05748046934604645,0.05876568704843521,24698111
06-Nov-2018 18:44:57.461,0.7047566175460815,23395,24698091,15374,-0.7046667337417603,-0.057510241866111755,0.05878964811563492,24698112
06-Nov-2018 18:44:58.461,0.7047584056854248,23395,24698091,15374,-0.7046604156494141,-0.057539425790309906,0.058814726769924164,24698113
06-Nov-2018 18:44:59.461,0.7047595977783203,23395,24698091,15374,-0.7046544551849365,-0.057563841342926025,0.058844760060310364,24698114
06-Nov-2018 18:45:00.461,0.7047500610351562,23395,24698091,15374,-0.7046599388122559,-0.05758654326200485,0.058870427310466766,24698115
06-Nov-2018 18:45:01.461,0.7047449350357056,23395,24698091,15374,-0.7046606540679932,-0.057616397738456726,0.05889523774385452,24698116
06-Nov-2018 18:45:02.461,0.7047507762908936,23395,24698091,15374,-0.7046509981155396,-0.05763429403305054,0.0589207261800766,24698117
06-Nov-2018 18:45:03.461,0.7047497034072876,23395,24698091,15374,-0.7046475410461426,-0.05766432732343674,0.05894976854324341,24698118
06-Nov-2018 18:45:04.461,0.7047410011291504,23395,24698091,15374,-0.7046517133712769,-0.05769796669483185,0.058972157537937164,24698119
06-Nov-2018 18:45:05.461,0.7047430276870728,23395,24698091,15374,-0.7046455144882202,-0.05772019922733307,0.058999642729759216,24698120
06-Nov-2018 18:45:06.461,0.704747200012207,23395,24698091,15374,-0.7046372890472412,-0.05774449557065964,0.059026241302490234,24698121
06-Nov-2018 18:45:07.461,0.7047429084777832,23395,24698123,15381,-0.7046374082565308,-0.05777084827423096,0.05904695391654968,24698122
06-Nov-2018 18:45:08.461,0.7047314643859863,23395,24698123,15381,-0.7046449184417725,-0.05779297649860382,0.05907179415225983,24698123
06-Nov-2018 18:45:09.461,0.7047315835952759,23395,24698123,15381,-0.7046406269073486,-0.057810962200164795,0.059102609753608704,24698124
06-Nov-2018 18:45:10.461,0.7047340869903564,23395,24698123,15381,-0.7046335935592651,-0.05783993750810623,0.05912945419549942,24698125
06-Nov-2018 18:45:11.461,0.7047277688980103,23395,24698123,15381,-0.704635500907898,-0.0578722283244133,0.05915138125419617,24698126
06-Nov-2018 18:45:12.461,0.7047230005264282,23395,24698123,15381,-0.7046360969543457,-0.05789723992347717,0.05917906016111374,24698127
06-Nov-2018 18:45:13.461,0.7047266960144043,23428,24698123,15381,-0.7046276330947876,-0.05792371928691864,0.05921005457639694,24698128
06-Nov-2018 18:45:14.461,0.7047275304794312,23428,24698123,15381,-0.7046228647232056,-0.05795378237962723,0.05922827869653702,24698129
06-Nov-2018 18:45:15.461,0.704721212387085,23428,24698123,15381,-0.704625129699707,-0.05798163264989853,0.05924937129020691,24698130
06-Nov-2018 18:45:16.461,0.7047172784805298,23428,24698123,15381,-0.7046242952346802,-0.05799991637468338,0.0592830553650856,24698131
06-Nov-2018 18:45:17.461,0.7047158479690552,23428,24698123,15381,-0.7046215534210205,-0.05802183598279953,0.05931129306554794,24698132
06-Nov-2018 18:45:18.461,0.7047164440155029,23428,24698123,15381,-0.7046172618865967,-0.05805031955242157,0.059328511357307434,24698133
06-Nov-2018 18:45:19.461,0.7047109603881836,23428,24698123,15381,-0.7046182155609131,-0.05807385593652725,0.059358127415180206,24698134
06-Nov-2018 18:45:20.461,0.7047094106674194,23428,24698123,15381,-0.7046157121658325,-0.05809423327445984,0.05938718467950821,24698135
06-Nov-2018 18:45:21.461,0.7047094106674194,23428,24698123,15381,-0.7046111822128296,-0.058125145733356476,0.05941011756658554,24698136
06-Nov-2018 18:45:22.461,0.7047094106674194,23428,24698123,15381,-0.7046071290969849,-0.05815749615430832,0.05942985415458679,24698137
06-Nov-2018 18:45:23.461,0.7047034502029419,23428,24698123,15381,-0.7046082019805908,-0.05817975103855133,0.059463754296302795,24698138
06-Nov-2018 18:45:24.461,0.7046996355056763,23428,24698123,15381,-0.7046080827713013,-0.05820157378911972,0.059491053223609924,24698139
06-Nov-2018 18:45:25.461,0.7046990394592285,23428,24698123,15381,-0.7046046257019043,-0.0582309365272522,0.05950988829135895,24698140
06-Nov-2018 18:45:26.461,0.7046986818313599,23428,24698123,15381,-0.7046000957489014,-0.05825788527727127,0.059537313878536224,24698141
06-Nov-2018 18:45:27.461,0.7046941518783569,23428,24698123,15381,-0.7046005725860596,-0.05827753245830536,0.05956520885229111,24698142
06-Nov-2018 18:45:28.461,0.7046903371810913,23428,24698123,15381,-0.7046005725860596,-0.05830368399620056,0.059589408338069916,24698143
06-Nov-2018 18:45:29.461,0.7046915292739868,23428,24698123,15381,-0.704594612121582,-0.058333881199359894,0.05961354821920395,24698144
06-Nov-2018 18:45:30.461,0.7046936750411987,23428,24698123,15381,-0.7045882940292358,-0.058357760310173035,0.059641338884830475,24698145
06-Nov-2018 18:45:31.461,0.7046860456466675,23428,24698123,15381,-0.7045921087265015,-0.0583784356713295,0.05966591835021973,24698146
06-Nov-2018 18:45:32.461,0.7046816349029541,23428,24698123,15381,-0.7045918703079224,-0.05840630829334259,0.05969395488500595,24698147
06-Nov-2018 18:45:33.461,0.704683780670166,23428,24698123,15381,-0.7045854330062866,-0.058432385325431824,0.05971857160329819,24698148
06-Nov-2018 18:45:34.461,0.7046825885772705,23428,24698123,15381,-0.7045822143554688,-0.05845881998538971,0.059745363891124725,24698149
06-Nov-2018 18:45:35.461,0.7046748399734497,23428,24698123,15381,-0.7045856714248657,-0.05848522484302521,0.059768207371234894,24698150
06-Nov-2018 18:45:36.461,0.7046743631362915,23428,24698123,15381,-0.7045819759368896,-0.05851224809885025,0.05979327857494354,24698151
06-Nov-2018 18:45:37.461,0.7046785354614258,23428,24698123,15381,-0.7045736312866211,-0.0585356280207634,0.05981713533401489,24698152
06-Nov-2018 18:45:38.461,0.7046737670898438,23428,24698123,15381,-0.7045742273330688,-0.05856066942214966,0.05984190106391907,24698153
06-Nov-2018 18:45:39.461,0.7046658992767334,23428,24698155,15374,-0.7045778036117554,-0.058586664497852325,0.05986768752336502,24698154
06-Nov-2018 18:45:40.461,0.7046670913696289,23428,24698155,15374,-0.7045717239379883,-0.058610327541828156,0.059900619089603424,24698155
06-Nov-2018 18:45:41.461,0.7046698331832886,23428,24698155,15374,-0.7045648097991943,-0.05863644927740097,0.05992613732814789,24698156
06-Nov-2018 18:45:42.461,0.7046636343002319,23428,24698155,15374,-0.7045667171478271,-0.05866742879152298,0.05994754284620285,24698157
06-Nov-2018 18:45:43.461,0.7046581506729126,23428,24698155,15374,-0.7045670747756958,-0.05869176238775253,0.059978969395160675,24698158
06-Nov-2018 18:45:44.461,0.7046592235565186,23428,24698155,15374,-0.7045619487762451,-0.058714158833026886,0.06000542640686035,24698159
06-Nov-2018 18:45:45.461,0.7046604156494141,23459,24698155,15374,-0.7045564651489258,-0.05874582380056381,0.06002548336982727,24698160
06-Nov-2018 18:45:46.461,0.7046548128128052,23459,24698155,15374,-0.704558253288269,-0.058769866824150085,0.06004796177148819,24698161
06-Nov-2018 18:45:47.461,0.7046515941619873,23459,24698155,15374,-0.7045575380325317,-0.05878768861293793,0.060076355934143066,24698162
06-Nov-2018 18:45:48.461,0.7046507596969604,23459,24698155,15374,-0.7045543193817139,-0.058810025453567505,0.06010240316390991,24698163
06-Nov-2018 18:45:49.461,0.7046509981155396,23459,24698155,15374,-0.7045490741729736,-0.05884535610675812,0.06012538820505142,24698164
06-Nov-2018 18:45:50.461,0.7046468257904053,23459,24698155,15374,-0.7045484781265259,-0.05887123942375183,0.06015618145465851,24698165
06-Nov-2018 18:45:51.461,0.7046412229537964,23459,24698155,15374,-0.7045497894287109,-0.05889470875263214,0.06018398702144623,24698166
06-Nov-2018 18:45:52.461,0.704643964767456,23459,24698155,15374,-0.7045416831970215,-0.05892835557460785,0.06021080166101456,24698167
06-Nov-2018 18:45:53.461,0.7046434879302979,23459,24698155,15374,-0.7045383453369141,-0.058956295251846313,0.060231149196624756,24698168
06-Nov-2018 18:45:54.461,0.7046365737915039,23459,24698155,15374,-0.7045412063598633,-0.05897579342126846,0.0602598562836647,24698169
06-Nov-2018 18:45:55.461,0.7046301364898682,23459,24698155,15374,-0.7045434713363647,-0.058998771011829376,0.060286447405815125,24698170
06-Nov-2018 18:45:56.461,0.7046331167221069,23459,24698155,15374,-0.7045369148254395,-0.05902189016342163,0.06030726432800293,24698171
06-Nov-2018 18:45:57.461,0.7046324014663696,23459,24698155,15374,-0.7045326232910156,-0.059053801000118256,0.060332782566547394,24698172
06-Nov-2018 18:45:58.461,0.7046282291412354,23459,24698155,15374,-0.7045328617095947,-0.059075720608234406,0.06035890430212021,24698173
06-Nov-2018 18:45:59.461,0.7046239376068115,23459,24698155,15374,-0.7045326232910156,-0.05910111218690872,0.06038800626993179,24698174
06-Nov-2018 18:46:00.461,0.7046273946762085,23459,24698155,15374,-0.7045248746871948,-0.059127092361450195,0.06041223555803299,24698175
06-Nov-2018 18:46:01.461,0.704627513885498,23459,24698155,15374,-0.7045201063156128,-0.059156760573387146,0.06043565273284912,24698176
06-Nov-2018 18:46:02.461,0.7046184539794922,23459,24698155,15374,-0.7045246362686157,-0.05917990207672119,0.06046643108129501,24698177
06-Nov-2018 18:46:03.461,0.7046144008636475,23459,24698155,15374,-0.7045245170593262,-0.059200480580329895,0.060493312776088715,24698178
06-Nov-2018 18:46:04.461,0.704617977142334,23459,24698155,15374,-0.7045165300369263,-0.059230223298072815,0.06051461398601532,24698179
06-Nov-2018 18:46:05.461,0.7046149969100952,23459,24698155,15374,-0.7045154571533203,-0.05925508588552475,0.060539551079273224,24698180
06-Nov-2018 18:46:06.461,0.7046080827713013,23459,24698155,15374,-0.7045178413391113,-0.05927853286266327,0.060569219291210175,24698181
06-Nov-2018 18:46:07.461,0.7046076059341431,23459,24698155,15374,-0.7045139074325562,-0.05930580198764801,0.06059374660253525,24698182
06-Nov-2018 18:46:08.461,0.704609751701355,23459,24698155,15374,-0.7045074701309204,-0.05933447182178497,0.060615114867687225,24698183
06-Nov-2018 18:46:09.461,0.7046070098876953,23459,24698155,15374,-0.7045056819915771,-0.05936092138290405,0.0606425404548645,24698184
06-Nov-2018 18:46:10.461,0.7046009302139282,23459,24698155,15374,-0.70450758934021,-0.059383638203144073,0.0606694296002388,24698185
06-Nov-2018 18:46:11.461,0.704598069190979,23459,24698187,15374,-0.7045061588287354,-0.05940980464220047,0.060693614184856415,24698186
06-Nov-2018 18:46:12.461,0.7045997381210327,23459,24698187,15374,-0.7045000791549683,-0.059435367584228516,0.06071718782186508,24698187
06-Nov-2018 18:46:13.461,0.704596996307373,23459,24698187,15374,-0.704498291015625,-0.05946160852909088,0.06074611097574234,24698188
06-Nov-2018 18:46:14.461,0.7045902013778687,23459,24698187,15374,-0.7045011520385742,-0.059483326971530914,0.06077118217945099,24698189
06-Nov-2018 18:46:15.461,0.7045878171920776,23459,24698187,15374,-0.7044988870620728,-0.05951075255870819,0.06079956144094467,24698190
06-Nov-2018 18:46:16.461,0.7045919895172119,23459,24698187,15374,-0.7044904232025146,-0.05953671783208847,0.06082479655742645,24698191
06-Nov-2018 18:46:17.461,0.7045857906341553,23492,24698187,15374,-0.7044918537139893,-0.05956362932920456,0.06084781140089035,24698192
06-Nov-2018 18:46:18.461,0.7045820951461792,23492,24698187,15374,-0.704491376876831,-0.05958622694015503,0.06087566912174225,24698193
06-Nov-2018 18:46:19.461,0.7045853137969971,23492,24698187,15374,-0.7044836282730103,-0.059613414108753204,0.06090088188648224,24698194
06-Nov-2018 18:46:20.461,0.7045845985412598,23492,24698187,15374,-0.7044798135757446,-0.05964479595422745,0.060924261808395386,24698195
06-Nov-2018 18:46:21.461,0.7045795917510986,23492,24698187,15374,-0.7044801712036133,-0.05967240035533905,0.06095099449157715,24698196
06-Nov-2018 18:46:22.461,0.7045754194259644,23492,24698187,15374,-0.7044796943664551,-0.0596940815448761,0.06098239868879318,24698197
06-Nov-2018 18:46:23.461,0.7045753002166748,23492,24698187,15374,-0.7044761180877686,-0.05971650779247284,0.06100447475910187,24698198
06-Nov-2018 18:46:24.461,0.7045724391937256,23492,24698187,15374,-0.7044748067855835,-0.05974537879228592,0.061025477945804596,24698199
06-Nov-2018 18:46:25.461,0.7045673131942749,23492,24698187,15374,-0.704474925994873,-0.0597669780254364,0.06105741858482361,24698200
06-Nov-2018 18:46:26.461,0.7045625448226929,23492,24698187,15374,-0.7044756412506104,-0.059786781668663025,0.06108507513999939,24698201
06-Nov-2018 18:46:27.461,0.7045632600784302,23492,24698187,15374,-0.7044702768325806,-0.05982193350791931,0.061105310916900635,24698202
06-Nov-2018 18:46:28.461,0.704562783241272,23492,24698187,15374,-0.704466700553894,-0.05984576791524887,0.061129458248615265,24698203
06-Nov-2018 18:46:29.461,0.7045611143112183,23492,24698187,15374,-0.7044634819030762,-0.05987022817134857,0.061162225902080536,24698204
06-Nov-2018 18:46:30.461,0.7045583724975586,23492,24698187,15374,-0.704461932182312,-0.059897080063819885,0.06118682026863098,24698205
06-Nov-2018 18:46:31.461,0.7045584917068481,23492,24698187,15374,-0.7044575214385986,-0.05992455780506134,0.06120824068784714,24698206
06-Nov-2018 18:46:32.461,0.7045577764511108,23492,24698187,15374,-0.7044535875320435,-0.059950411319732666,0.061235882341861725,24698207
06-Nov-2018 18:46:33.461,0.7045513391494751,23492,24698187,15374,-0.7044559717178345,-0.05997151881456375,0.06126215308904648,24698208
06-Nov-2018 18:46:34.461,0.7045474052429199,23492,24698187,15374,-0.7044553756713867,-0.05999855697154999,0.06128767877817154,24698209
06-Nov-2018 18:46:35.461,0.7045490741729736,23492,24698187,15374,-0.7044492959976196,-0.06002657115459442,0.06131110340356827,24698210
06-Nov-2018 18:46:36.461,0.7045469284057617,23492,24698187,15374,-0.7044473886489868,-0.060048192739486694,0.061338141560554504,24698211
06-Nov-2018 18:46:37.461,0.7045407295227051,23492,24698187,15374,-0.7044481039047241,-0.06007924675941467,0.06136638671159744,24698212
06-Nov-2018 18:46:38.461,0.7045396566390991,23492,24698187,15374,-0.7044456005096436,-0.060101814568042755,0.06138737499713898,24698213
06-Nov-2018 18:46:39.461,0.7045398950576782,23492,24698187,15374,-0.7044410705566406,-0.060127124190330505,0.061412133276462555,24698214
06-Nov-2018 18:46:40.461,0.7045361995697021,23492,24698187,15374,-0.704440712928772,-0.06014864146709442,0.06143639236688614,24698215
06-Nov-2018 18:46:41.461,0.7045315504074097,23492,24698187,15374,-0.7044404745101929,-0.06017742305994034,0.061464838683605194,24698216
06-Nov-2018 18:46:42.461,0.7045302391052246,23492,24698187,15374,-0.7044377326965332,-0.06020224094390869,0.06148950010538101,24698217
06-Nov-2018 18:46:43.461,0.7045323848724365,23492,24698219,15374,-0.7044304609298706,-0.060234397649765015,0.06151779741048813,24698218
06-Nov-2018 18:46:44.461,0.7045303583145142,23492,24698219,15374,-0.7044281959533691,-0.060254037380218506,0.06154191493988037,24698219
06-Nov-2018 18:46:45.461,0.7045236825942993,23492,24698219,15374,-0.7044296264648438,-0.06028442829847336,0.061572834849357605,24698220
06-Nov-2018 18:46:46.461,0.7045248746871948,23492,24698219,15374,-0.7044240236282349,-0.06031108647584915,0.06159953027963638,24698221
06-Nov-2018 18:46:47.461,0.7045224905014038,23492,24698219,15374,-0.7044219970703125,-0.0603378489613533,0.06162522733211517,24698222
06-Nov-2018 18:46:48.461,0.7045161724090576,23492,24698219,15374,-0.7044240236282349,-0.06035777926445007,0.06165078282356262,24698223
06-Nov-2018 18:46:49.461,0.704512357711792,23524,24698219,15374,-0.7044239044189453,-0.06038060039281845,0.06167539954185486,24698224
06-Nov-2018 18:46:50.461,0.7045124769210815,23524,24698219,15374,-0.7044198513031006,-0.060405150055885315,0.06169676035642624,24698225
06-Nov-2018 18:46:51.461,0.7045133113861084,23524,24698219,15374,-0.7044143676757812,-0.060436099767684937,0.06172040104866028,24698226
06-Nov-2018 18:46:52.461,0.7045092582702637,23524,24698219,15374,-0.704413652420044,-0.060460180044174194,0.06174670159816742,24698227
06-Nov-2018 18:46:53.461,0.7045068740844727,23524,24698219,15374,-0.7044116258621216,-0.06048677861690521,0.06177498400211334,24698228
06-Nov-2018 18:46:54.461,0.704505205154419,23524,24698219,15374,-0.7044088840484619,-0.06051231175661087,0.06179986149072647,24698229
06-Nov-2018 18:46:55.461,0.7045048475265503,23524,24698219,15374,-0.7044049501419067,-0.06053561717271805,0.0618237629532814,24698230
06-Nov-2018 18:46:56.461,0.7044987678527832,23524,24698219,15374,-0.7044057846069336,-0.06056441366672516,0.06185378134250641,24698231
06-Nov-2018 18:46:57.461,0.7044963836669922,23524,24698219,15374,-0.7044038772583008,-0.06058638542890549,0.06188441812992096,24698232
06-Nov-2018 18:46:58.461,0.704494833946228,23524,24698219,15374,-0.7044011354446411,-0.060614295303821564,0.06190559267997742,24698233
06-Nov-2018 18:46:59.461,0.704492449760437,23524,24698219,15374,-0.7043991088867188,-0.060641661286354065,0.061928682029247284,24698234
06-Nov-2018 18:47:00.461,0.7044895887374878,23524,24698219,15374,-0.7043975591659546,-0.060666851699352264,0.06195816397666931,24698235
06-Nov-2018 18:47:01.461,0.7044868469238281,23524,24698219,15374,-0.7043952941894531,-0.06069275736808777,0.0619858056306839,24698236
06-Nov-2018 18:47:02.461,0.7044861316680908,23524,24698219,15374,-0.7043917179107666,-0.06072284281253815,0.06200753152370453,24698237
06-Nov-2018 18:47:03.461,0.704484224319458,23524,24698219,15374,-0.7043890953063965,-0.06074842810630798,0.06203318387269974,24698238
06-Nov-2018 18:47:04.461,0.7044798135757446,23524,24698219,15374,-0.7043893337249756,-0.06076667457818985,0.0620628297328949,24698239
06-Nov-2018 18:47:05.461,0.7044788599014282,23524,24698219,15374,-0.7043864727020264,-0.06079048663377762,0.06208355724811554,24698240
06-Nov-2018 18:47:06.461,0.7044782638549805,23524,24698219,15374,-0.7043824195861816,-0.06082078069448471,0.062106870114803314,24698241
06-Nov-2018 18:47:07.461,0.7044761180877686,23524,24698219,15374,-0.7043801546096802,-0.060840755701065063,0.062134481966495514,24698242
06-Nov-2018 18:47:08.461,0.7044733762741089,23524,24698219,15374,-0.7043784856796265,-0.06086423993110657,0.06216280162334442,24698243
06-Nov-2018 18:47:09.461,0.7044684886932373,23524,24698219,15374,-0.7043784856796265,-0.06089787930250168,0.062186479568481445,24698244
06-Nov-2018 18:47:10.461,0.704468846321106,23524,24698219,15374,-0.704373836517334,-0.06091998517513275,0.06221204251050949,24698245
06-Nov-2018 18:47:11.461,0.7044652700424194,23524,24698219,15374,-0.7043730020523071,-0.06094188243150711,0.062241971492767334,24698246
06-Nov-2018 18:47:12.461,0.7044597864151001,23524,24698219,15374,-0.7043741941452026,-0.060966283082962036,0.06226538121700287,24698247
06-Nov-2018 18:47:13.461,0.7044591903686523,23524,24698219,15374,-0.704369306564331,-0.061002373695373535,0.0622938796877861,24698248
06-Nov-2018 18:47:14.461,0.7044618129730225,23524,24698219,15374,-0.704362154006958,-0.06102932244539261,0.06232085078954697,24698249
06-Nov-2018 18:47:15.461,0.7044587135314941,23524,24698251,15374,-0.704360842704773,-0.06105263531208038,0.062342338263988495,24698250
06-Nov-2018 18:47:16.461,0.7044546604156494,23524,24698251,15374,-0.7043604850769043,-0.06107867509126663,0.06236780434846878,24698251
06-Nov-2018 18:47:17.461,0.7044529914855957,23524,24698251,15374,-0.7043582201004028,-0.06109856814146042,0.06239226460456848,24698252
06-Nov-2018 18:47:18.461,0.7044510841369629,23524,24698251,15374,-0.7043555974960327,-0.061124302446842194,0.062419138848781586,24698253
06-Nov-2018 18:47:19.461,0.7044446468353271,23524,24698251,15374,-0.7043581008911133,-0.06114640086889267,0.06244339793920517,24698254
06-Nov-2018 18:47:20.461,0.7044423818588257,23524,24698251,15374,-0.7043559551239014,-0.061168134212493896,0.062470853328704834,24698255
06-Nov-2018 18:47:21.461,0.7044432163238525,23556,24698251,15374,-0.7043498754501343,-0.061200544238090515,0.062498025596141815,24698256
06-Nov-2018 18:47:22.461,0.7044434547424316,23556,24698251,15374,-0.7043447494506836,-0.06123412400484085,0.06252077221870422,24698257
06-Nov-2018 18:47:23.461,0.704439640045166,23556,24698251,15374,-0.7043436765670776,-0.061259813606739044,0.06255039572715759,24698258
06-Nov-2018 18:47:24.461,0.7044388055801392,23556,24698251,15374,-0.7043402194976807,-0.06128344684839249,0.06257592141628265,24698259
06-Nov-2018 18:47:25.461,0.7044360637664795,23556,24698251,15374,-0.7043381929397583,-0.06131269037723541,0.06259956955909729,24698260
06-Nov-2018 18:47:26.461,0.7044330835342407,23556,24698251,15374,-0.7043371200561523,-0.061334267258644104,0.06262250244617462,24698261
06-Nov-2018 18:47:27.461,0.7044267654418945,23556,24698251,15374,-0.7043393850326538,-0.0613522082567215,0.06265042722225189,24698262
06-Nov-2018 18:47:28.461,0.7044236660003662,23556,24698251,15374,-0.7043380737304688,-0.06137757748365402,0.0626780241727829,24698263
06-Nov-2018 18:47:29.461,0.7044239044189453,23556,24698251,15374,-0.7043331861495972,-0.06140542030334473,0.06269954144954681,24698264
06-Nov-2018 18:47:30.461,0.7044219970703125,23556,24698251,15374,-0.7043304443359375,-0.06143175810575485,0.06272727251052856,24698265
06-Nov-2018 18:47:31.461,0.704420804977417,23556,24698251,15374,-0.7043272256851196,-0.06145521253347397,0.06275494396686554,24698266
06-Nov-2018 18:47:32.461,0.7044199705123901,23556,24698251,15374,-0.7043226957321167,-0.06148647516965866,0.06278431415557861,24698267
06-Nov-2018 18:47:33.461,0.7044183015823364,23556,24698251,15374,-0.7043200731277466,-0.06151382625102997,0.0628068745136261,24698268
06-Nov-2018 18:47:34.461,0.7044165134429932,23556,24698251,15374,-0.7043176889419556,-0.06153496354818344,0.0628332644701004,24698269
06-Nov-2018 18:47:35.461,0.7044116258621216,23556,24698251,15374,-0.7043178081512451,-0.061561644077301025,0.0628603994846344,24698270
06-Nov-2018 18:47:36.461,0.7044082880020142,23556,24698251,15374,-0.7043166160583496,-0.0615888386964798,0.06288233399391174,24698271
06-Nov-2018 18:47:37.461,0.7044063806533813,23556,24698251,15374,-0.7043143510818481,-0.06161465495824814,0.06290543079376221,24698272
06-Nov-2018 18:47:38.461,0.7044036388397217,23556,24698251,15374,-0.7043120861053467,-0.0616418719291687,0.06293410062789917,24698273
06-Nov-2018 18:47:39.461,0.7044004201889038,23556,24698251,15374,-0.704310417175293,-0.06166825443506241,0.06296125054359436,24698274
06-Nov-2018 18:47:40.461,0.7043997049331665,23556,24698251,15374,-0.7043068408966064,-0.06169489771127701,0.06298431754112244,24698275
06-Nov-2018 18:47:41.461,0.704398512840271,23556,24698251,15374,-0.7043029069900513,-0.06172380596399307,0.06301483511924744,24698276
06-Nov-2018 18:47:42.461,0.7043952941894531,23556,24698251,15374,-0.7043015956878662,-0.06174516677856445,0.06304368376731873,24698277
06-Nov-2018 18:47:43.461,0.7043906450271606,23556,24698251,15374,-0.7043017148971558,-0.061769403517246246,0.06306914985179901,24698278
06-Nov-2018 18:47:44.461,0.7043904066085815,23556,24698251,15374,-0.7042977809906006,-0.06179529428482056,0.06309057772159576,24698279
06-Nov-2018 18:47:45.461,0.7043895721435547,23556,24698251,15374,-0.7042945623397827,-0.061819784343242645,0.06311210989952087,24698280
06-Nov-2018 18:47:46.461,0.7043887376785278,23556,24698251,15374,-0.7042914628982544,-0.06184259057044983,0.06313614547252655,24698281
06-Nov-2018 18:47:47.461,0.7043843269348145,23556,24698283,15374,-0.7042912244796753,-0.06186758726835251,0.06316027045249939,24698282
06-Nov-2018 18:47:48.461,0.7043843269348145,23556,24698283,15374,-0.704287052154541,-0.06189442425966263,0.06318335235118866,24698283
06-Nov-2018 18:47:49.461,0.7043817043304443,23556,24698283,15374,-0.7042847871780396,-0.061920687556266785,0.0632135421037674,24698284
06-Nov-2018 18:47:50.461,0.704375147819519,23556,24698283,15374,-0.7042856216430664,-0.06194817274808884,0.06324343383312225,24698285
06-Nov-2018 18:47:51.461,0.7043730020523071,23556,24698283,15374,-0.704283595085144,-0.06197348237037659,0.06327109038829803,24698286
06-Nov-2018 18:47:52.461,0.704371452331543,23556,24698283,15374,-0.7042793035507202,-0.06200581043958664,0.0632995218038559,24698287
06-Nov-2018 18:47:53.461,0.7043695449829102,23588,24698283,15374,-0.7042770385742188,-0.062033288180828094,0.06332409381866455,24698288
06-Nov-2018 18:47:54.461,0.7043673992156982,23588,24698283,15374,-0.7042752504348755,-0.062053464353084564,0.06334684789180756,24698289
06-Nov-2018 18:47:55.461,0.7043663263320923,23588,24698283,15374,-0.7042722702026367,-0.06207800656557083,0.06336812674999237,24698290
06-Nov-2018 18:47:56.461,0.7043668031692505,23588,24698283,15374,-0.7042675018310547,-0.06210239976644516,0.06339122354984283,24698291
06-Nov-2018 18:47:57.461,0.7043627500534058,23588,24698283,15374,-0.7042672634124756,-0.06212494522333145,0.06341619789600372,24698292
06-Nov-2018 18:47:58.461,0.7043583393096924,23588,24698283,15374,-0.7042670249938965,-0.062147997319698334,0.06344452500343323,24698293
06-Nov-2018 18:47:59.461,0.7043582201004028,23588,24698283,15374,-0.704262375831604,-0.06217547506093979,0.06347018480300903,24698294
06-Nov-2018 18:48:00.461,0.7043564319610596,23588,24698283,15374,-0.7042591571807861,-0.062205538153648376,0.06349672377109528,24698295
06-Nov-2018 18:48:01.461,0.7043536901473999,23588,24698283,15374,-0.7042570114135742,-0.06223415583372116,0.06352365016937256,24698296
06-Nov-2018 18:48:02.461,0.7043493986129761,23588,24698283,15374,-0.7042570114135742,-0.0622565820813179,0.06354989111423492,24698297
06-Nov-2018 18:48:03.461,0.7043488025665283,23588,24698283,15374,-0.7042526006698608,-0.062285177409648895,0.0635773241519928,24698298
06-Nov-2018 18:48:04.461,0.7043447494506836,23588,24698283,15374,-0.7042521238327026,-0.0623120442032814,0.06360267102718353,24698299
06-Nov-2018 18:48:05.461,0.7043416500091553,23588,24698283,15374,-0.7042508125305176,-0.062334105372428894,0.06362766027450562,24698300
06-Nov-2018 18:48:06.461,0.7043373584747314,23588,24698283,15374,-0.7042512893676758,-0.06235203891992569,0.06365226209163666,24698301
06-Nov-2018 18:48:07.461,0.704338550567627,23588,24698283,15374,-0.7042456865310669,-0.062379784882068634,0.06367477774620056,24698302
06-Nov-2018 18:48:08.461,0.7043372392654419,23588,24698283,15374,-0.7042416334152222,-0.06241115927696228,0.06370183825492859,24698303
06-Nov-2018 18:48:09.461,0.7043360471725464,23588,24698283,15374,-0.7042385339736938,-0.06243620812892914,0.06372621655464172,24698304
06-Nov-2018 18:48:10.461,0.7043342590332031,23588,24698283,15374,-0.7042355537414551,-0.062463320791721344,0.06375350058078766,24698305
06-Nov-2018 18:48:11.461,0.7043330669403076,23588,24698283,15374,-0.7042320966720581,-0.06249106675386429,0.06377798318862915,24698306
06-Nov-2018 18:48:12.461,0.704330563545227,23588,24698283,15374,-0.7042303085327148,-0.06251317262649536,0.06380288302898407,24698307
06-Nov-2018 18:48:13.461,0.7043237686157227,23588,24698283,15374,-0.7042325735092163,-0.06253482401371002,0.06383353471755981,24698308
06-Nov-2018 18:48:14.461,0.7043203115463257,23588,24698283,15374,-0.7042310237884521,-0.06255879998207092,0.06386061012744904,24698309
06-Nov-2018 18:48:15.461,0.7043194770812988,23588,24698283,15374,-0.7042276859283447,-0.06258466839790344,0.06388205289840698,24698310
06-Nov-2018 18:48:16.461,0.7043178081512451,23588,24698283,15374,-0.7042244672775269,-0.06261399388313293,0.06390736997127533,24698311
06-Nov-2018 18:48:17.461,0.7043159008026123,23588,24698283,15374,-0.7042216062545776,-0.06264176964759827,0.0639355480670929,24698312
06-Nov-2018 18:48:18.461,0.7043149471282959,23588,24698283,15374,-0.7042174339294434,-0.06267163157463074,0.06395931541919708,24698313
06-Nov-2018 18:48:19.461,0.7043147087097168,23588,24698315,15381,-0.7042129039764404,-0.06270188093185425,0.063982754945755,24698314
06-Nov-2018 18:48:20.461,0.7043105363845825,23588,24698315,15381,-0.7042127847671509,-0.06272274255752563,0.06401021778583527,24698315
06-Nov-2018 18:48:21.461,0.7043057680130005,23588,24698315,15381,-0.7042132616043091,-0.06274373829364777,0.06403766572475433,24698316
06-Nov-2018 18:48:22.461,0.7043031454086304,23588,24698315,15381,-0.7042112350463867,-0.06277050077915192,0.06406258046627045,24698317
06-Nov-2018 18:48:23.461,0.7043026685714722,23588,24698315,15381,-0.7042069435119629,-0.06279462575912476,0.06408633291721344,24698318
06-Nov-2018 18:48:24.461,0.7043002843856812,23588,24698315,15381,-0.7042051553726196,-0.06281667947769165,0.06411205232143402,24698319
06-Nov-2018 18:48:25.461,0.7042968273162842,23620,24698315,15381,-0.7042038440704346,-0.06284211575984955,0.06414027512073517,24698320
06-Nov-2018 18:48:26.461,0.7042953968048096,23620,24698315,15381,-0.7042001485824585,-0.0628749281167984,0.0641651600599289,24698321
06-Nov-2018 18:48:27.461,0.7042956352233887,23620,24698315,15381,-0.7041958570480347,-0.06290017068386078,0.06418836116790771,24698322
06-Nov-2018 18:48:28.461,0.704292893409729,23620,24698315,15381,-0.7041939496994019,-0.06292255222797394,0.06421558558940887,24698323
06-Nov-2018 18:48:29.461,0.7042875289916992,23620,24698315,15381,-0.7041938304901123,-0.0629531741142273,0.06424520909786224,24698324
06-Nov-2018 18:48:30.461,0.7042869329452515,23620,24698315,15381,-0.704189658164978,-0.06298115849494934,0.06427042186260223,24698325
06-Nov-2018 18:48:31.461,0.7042856216430664,23620,24698315,15381,-0.704185962677002,-0.0630088597536087,0.06429652869701385,24698326
06-Nov-2018 18:48:32.461,0.7042802572250366,23620,24698315,15381,-0.7041871547698975,-0.06303232908248901,0.06432126462459564,24698327
06-Nov-2018 18:48:33.461,0.7042770385742188,23620,24698315,15381,-0.7041858434677124,-0.06305687129497528,0.0643468052148819,24698328
06-Nov-2018 18:48:34.461,0.7042773962020874,23620,24698315,15381,-0.7041809558868408,-0.06308290362358093,0.06437203288078308,24698329
06-Nov-2018 18:48:35.461,0.7042766809463501,23620,24698315,15381,-0.7041774988174438,-0.06310662627220154,0.06439471244812012,24698330
06-Nov-2018 18:48:36.461,0.7042714357376099,23620,24698315,15381,-0.7041778564453125,-0.06313087046146393,0.06442239880561829,24698331
06-Nov-2018 18:48:37.461,0.7042694091796875,23620,24698315,15381,-0.7041753530502319,-0.0631544440984726,0.06444986164569855,24698332
06-Nov-2018 18:48:38.461,0.7042686939239502,23620,24698315,15381,-0.704170823097229,-0.06318394839763641,0.0644766241312027,24698333
06-Nov-2018 18:48:39.461,0.7042680978775024,23620,24698315,15381,-0.7041677236557007,-0.06320551037788391,0.06449632346630096,24698334
06-Nov-2018 18:48:40.461,0.7042644023895264,23620,24698315,15381,-0.7041666507720947,-0.06323295831680298,0.06452195346355438,24698335
06-Nov-2018 18:48:41.461,0.7042628526687622,23620,24698315,15381,-0.7041629552841187,-0.06326234340667725,0.06455107033252716,24698336
06-Nov-2018 18:48:42.461,0.7042620182037354,23620,24698315,15381,-0.7041596174240112,-0.06328675150871277,0.06457431614398956,24698337
06-Nov-2018 18:48:43.461,0.7042570114135742,23620,24698315,15381,-0.7041603326797485,-0.0633096694946289,0.0645952820777893,24698338
06-Nov-2018 18:48:44.461,0.7042510509490967,23620,24698315,15381,-0.7041608095169067,-0.06333568692207336,0.06463022530078888,24698339
06-Nov-2018 18:48:45.461,0.7042490243911743,23620,24698315,15381,-0.7041584253311157,-0.06335878372192383,0.06465543806552887,24698340
06-Nov-2018 18:48:46.461,0.7042478322982788,23620,24698315,15381,-0.7041544914245605,-0.06338952481746674,0.06468160450458527,24698341
06-Nov-2018 18:48:47.461,0.7042460441589355,23620,24698315,15381,-0.7041515111923218,-0.06341496109962463,0.06470662355422974,24698342
06-Nov-2018 18:48:48.461,0.7042430639266968,23620,24698315,15381,-0.7041500806808472,-0.06343746185302734,0.06473362445831299,24698343
06-Nov-2018 18:48:49.461,0.7042436599731445,23620,24698315,15381,-0.7041445970535278,-0.06346669793128967,0.06475959718227386,24698344
06-Nov-2018 18:48:50.461,0.7042430639266968,23620,24698315,15381,-0.7041410207748413,-0.06349191069602966,0.06477805972099304,24698345
06-Nov-2018 18:48:51.461,0.7042396068572998,23620,24698347,15374,-0.7041401863098145,-0.06351582705974579,0.06480270624160767,24698346
06-Nov-2018 18:48:52.461,0.7042332887649536,23620,24698347,15374,-0.7041417360305786,-0.06353837251663208,0.06483153998851776,24698347
06-Nov-2018 18:48:53.461,0.7042319774627686,23620,24698347,15374,-0.7041381597518921,-0.06356717646121979,0.06485800445079803,24698348
06-Nov-2018 18:48:54.461,0.7042311429977417,23620,24698347,15374,-0.7041335105895996,-0.06359563767910004,0.06488516926765442,24698349
06-Nov-2018 18:48:55.461,0.7042268514633179,23620,24698347,15374,-0.7041337490081787,-0.0636184960603714,0.06491060554981232,24698350
06-Nov-2018 18:48:56.461,0.7042235136032104,23620,24698347,15374,-0.7041323184967041,-0.06364545226097107,0.06493610143661499,24698351
06-Nov-2018 18:48:57.461,0.7042244672775269,23652,24698347,15374,-0.704126238822937,-0.06367403268814087,0.06496281921863556,24698352
06-Nov-2018 18:48:58.461,0.7042216062545776,23652,24698347,15374,-0.704124927520752,-0.063699871301651,0.06498575210571289,24698353
06-Nov-2018 18:48:59.461,0.7042175531387329,23652,24698347,15374,-0.7041244506835938,-0.0637209415435791,0.06501300632953644,24698354
06-Nov-2018 18:49:00.461,0.7042149305343628,23652,24698347,15374,-0.7041219472885132,-0.06374964118003845,0.06504121422767639,24698355
06-Nov-2018 18:49:01.461,0.7042144536972046,23652,24698347,15374,-0.7041175365447998,-0.06377628445625305,0.06506635248661041,24698356
06-Nov-2018 18:49:02.461,0.7042133808135986,23652,24698347,15374,-0.7041137218475342,-0.06380355358123779,0.06509184837341309,24698357
06-Nov-2018 18:49:03.461,0.7042100429534912,23652,24698347,15374,-0.7041122913360596,-0.0638275295495987,0.06511811912059784,24698358
06-Nov-2018 18:49:04.461,0.704206109046936,23652,24698347,15374,-0.7041113376617432,-0.06385792791843414,0.06514143943786621,24698359
06-Nov-2018 18:49:05.461,0.7042077779769897,23652,24698347,15374,-0.7041054964065552,-0.06388139724731445,0.06516481935977936,24698360
06-Nov-2018 18:49:06.461,0.7042059898376465,23652,24698347,15374,-0.704102635383606,-0.06390345096588135,0.06519103050231934,24698361
06-Nov-2018 18:49:07.461,0.704198956489563,23652,24698347,15374,-0.7041059732437134,-0.0639241635799408,0.06521551311016083,24698362
06-Nov-2018 18:49:08.461,0.7041949033737183,23652,24698347,15374,-0.7041046619415283,-0.06395265460014343,0.06524397432804108,24698363
06-Nov-2018 18:49:09.461,0.7041946649551392,23652,24698347,15374,-0.7041006088256836,-0.0639743059873581,0.0652686357498169,24698364
06-Nov-2018 18:49:10.461,0.7041925191879272,23652,24698347,15374,-0.7040982246398926,-0.06399871408939362,0.06529410183429718,24698365
06-Nov-2018 18:49:11.461,0.7041871547698975,23652,24698347,15374,-0.7040983438491821,-0.06403160095214844,0.06531868875026703,24698366
06-Nov-2018 18:49:12.461,0.7041873931884766,23652,24698347,15374,-0.7040934562683105,-0.06405496597290039,0.0653468519449234,24698367
06-Nov-2018 18:49:13.461,0.7041888236999512,23652,24698347,15374,-0.7040868997573853,-0.0640852302312851,0.0653713196516037,24698368
06-Nov-2018 18:49:14.461,0.7041846513748169,23652,24698347,15374,-0.7040865421295166,-0.06411238014698029,0.06539298593997955,24698369
06-Nov-2018 18:49:15.461,0.7041794061660767,23652,24698347,15374,-0.7040865421295166,-0.06413693726062775,0.06542403995990753,24698370
06-Nov-2018 18:49:16.461,0.7041796445846558,23652,24698347,15374,-0.704081654548645,-0.0641600638628006,0.06545044481754303,24698371
06-Nov-2018 18:49:17.461,0.7041773796081543,23652,24698347,15374,-0.7040796279907227,-0.06418469548225403,0.06547154486179352,24698372
06-Nov-2018 18:49:18.461,0.704174280166626,23652,24698347,15374,-0.7040787935256958,-0.06420460343360901,0.06549547612667084,24698373
06-Nov-2018 18:49:19.461,0.7041714191436768,23652,24698347,15374,-0.7040767669677734,-0.06423072516918182,0.06552521884441376,24698374
06-Nov-2018 18:49:20.461,0.7041696310043335,23652,24698347,15374,-0.704073429107666,-0.06425905227661133,0.06554873287677765,24698375
06-Nov-2018 18:49:21.461,0.7041682004928589,23652,24698347,15374,-0.7040704488754272,-0.06428800523281097,0.06557071208953857,24698376
06-Nov-2018 18:49:22.461,0.704164981842041,23652,24698347,15374,-0.704068660736084,-0.0643136203289032,0.065599724650383,24698377
06-Nov-2018 18:49:23.461,0.7041629552841187,23652,24698379,15374,-0.7040659189224243,-0.0643383264541626,0.06562761962413788,24698378
06-Nov-2018 18:49:24.461,0.7041594982147217,23652,24698379,15374,-0.7040640115737915,-0.06436929106712341,0.06565068662166595,24698379
06-Nov-2018 18:49:25.461,0.7041596174240112,23652,24698379,15374,-0.7040591239929199,-0.0643959641456604,0.0656750500202179,24698380
06-Nov-2018 18:49:26.461,0.7041571140289307,23652,24698379,15374,-0.704056978225708,-0.06441698968410492,0.065705806016922,24698381
06-Nov-2018 18:49:27.461,0.7041511535644531,23652,24698379,15374,-0.7040582895278931,-0.06444194912910461,0.06573180854320526,24698382
06-Nov-2018 18:49:28.461,0.7041512727737427,23652,24698379,15374,-0.7040537595748901,-0.06446881592273712,0.06575363874435425,24698383
06-Nov-2018 18:49:29.461,0.7041525840759277,23684,24698379,15374,-0.7040475606918335,-0.06449158489704132,0.06578081846237183,24698384
06-Nov-2018 18:49:30.461,0.7041462659835815,23684,24698379,15374,-0.7040495872497559,-0.06451182067394257,0.0658082365989685,24698385
06-Nov-2018 18:49:31.461,0.7041417360305786,23684,24698379,15374,-0.7040492296218872,-0.06454026699066162,0.0658322274684906,24698386
06-Nov-2018 18:49:32.461,0.7041422128677368,23684,24698379,15374,-0.7040442228317261,-0.06456723809242249,0.06585705280303955,24698387
06-Nov-2018 18:49:33.461,0.704142689704895,23684,24698379,15374,-0.7040387392044067,-0.06459188461303711,0.0658840537071228,24698388
06-Nov-2018 18:49:34.461,0.7041381597518921,23684,24698379,15374,-0.7040383815765381,-0.06462132930755615,0.06590932607650757,24698389
06-Nov-2018 18:49:35.461,0.7041332721710205,23684,24698379,15374,-0.7040382623672485,-0.06464961171150208,0.06593377888202667,24698390
06-Nov-2018 18:49:36.461,0.7041326761245728,23684,24698379,15374,-0.7040344476699829,-0.06467859447002411,0.06595812737941742,24698391
06-Nov-2018 18:49:37.461,0.7041314840316772,23684,24698379,15374,-0.7040306329727173,-0.06470140814781189,0.06598250567913055,24698392
06-Nov-2018 18:49:38.461,0.7041260004043579,23684,24698379,15374,-0.7040311098098755,-0.06472790241241455,0.06601043045520782,24698393
06-Nov-2018 18:49:39.461,0.7041233777999878,23684,24698379,15374,-0.704028844833374,-0.06475545465946198,0.06603604555130005,24698394
06-Nov-2018 18:49:40.461,0.7041237354278564,23684,24698379,15374,-0.7040241956710815,-0.06477689743041992,0.06606020033359528,24698395
06-Nov-2018 18:49:41.461,0.7041213512420654,23684,24698379,15374,-0.7040220499038696,-0.06480038166046143,0.06608708202838898,24698396
06-Nov-2018 18:49:42.461,0.7041161060333252,23684,24698379,15374,-0.7040219306945801,-0.06482866406440735,0.066117063164711,24698397
06-Nov-2018 18:49:43.461,0.7041168212890625,23684,24698379,15374,-0.7040176391601562,-0.06484651565551758,0.06613704562187195,24698398
06-Nov-2018 18:49:44.461,0.7041147947311401,23684,24698379,15374,-0.7040141820907593,-0.0648779571056366,0.0661626011133194,24698399
06-Nov-2018 18:49:45.461,0.7041122913360596,23684,24698379,15374,-0.7040116786956787,-0.06490465998649597,0.06618903577327728,24698400
06-Nov-2018 18:49:46.461,0.7041079998016357,23684,24698379,15374,-0.7040115594863892,-0.06492909789085388,0.06621469557285309,24698401
06-Nov-2018 18:49:47.461,0.7041071653366089,23684,24698379,15374,-0.7040071487426758,-0.06495726108551025,0.06624335050582886,24698402
06-Nov-2018 18:49:48.461,0.7041083574295044,23684,24698379,15374,-0.7040014266967773,-0.06498314440250397,0.06626555323600769,24698403
06-Nov-2018 18:49:49.461,0.7041020393371582,23684,24698379,15374,-0.7040023803710938,-0.06501118838787079,0.06629349291324615,24698404
06-Nov-2018 18:49:50.461,0.7040989398956299,23684,24698379,15374,-0.7040011882781982,-0.06503015756607056,0.06632108986377716,24698405
06-Nov-2018 18:49:51.461,0.7040965557098389,23684,24698379,15374,-0.703998327255249,-0.06505991518497467,0.06634698808193207,24698406
06-Nov-2018 18:49:52.461,0.704094409942627,23684,24698379,15374,-0.7039957046508789,-0.06508709490299225,0.06636957824230194,24698407
06-Nov-2018 18:49:53.461,0.7040907144546509,23684,24698379,15374,-0.703994870185852,-0.06511065363883972,0.06639783084392548,24698408
06-Nov-2018 18:49:54.461,0.7040883302688599,23684,24698379,15374,-0.7039927244186401,-0.06513425707817078,0.06642395257949829,24698409
06-Nov-2018 18:49:55.461,0.7040868997573853,23684,24698411,15381,-0.7039896249771118,-0.0651623010635376,0.066444993019104,24698410
06-Nov-2018 18:49:56.461,0.704085111618042,23684,24698411,15381,-0.7039860486984253,-0.06518994271755219,0.06646966934204102,24698411
06-Nov-2018 18:49:57.461,0.7040835618972778,23684,24698411,15381,-0.7039834260940552,-0.06520633399486542,0.06649672985076904,24698412
06-Nov-2018 18:49:58.461,0.7040823698043823,23684,24698411,15381,-0.7039797306060791,-0.06523318588733673,0.06652316451072693,24698413
06-Nov-2018 18:49:59.461,0.7040793895721436,23684,24698411,15381,-0.703978419303894,-0.0652623176574707,0.06654238700866699,24698414
06-Nov-2018 18:50:00.461,0.7040762901306152,23684,24698411,15381,-0.7039759159088135,-0.0652894675731659,0.06657460331916809,24698415
06-Nov-2018 18:50:01.461,0.7040740251541138,23716,24698411,15381,-0.7039734125137329,-0.06530937552452087,0.06660512089729309,24698416
06-Nov-2018 18:50:02.462,0.7040693759918213,23716,24698411,15381,-0.7039730548858643,-0.0653425008058548,0.06662528216838837,24698417
06-Nov-2018 18:50:03.462,0.7040667533874512,23716,24698411,15381,-0.7039706707000732,-0.06537209451198578,0.06665056943893433,24698418
06-Nov-2018 18:50:04.462,0.7040680646896362,23716,24698411,15381,-0.7039642333984375,-0.0653940886259079,0.06668102741241455,24698419
06-Nov-2018 18:50:05.462,0.7040637731552124,23716,24698411,15381,-0.703964352607727,-0.06541688740253448,0.06670613586902618,24698420
06-Nov-2018 18:50:06.462,0.7040600776672363,23716,24698411,15381,-0.7039628028869629,-0.06545023620128632,0.06672827899456024,24698421
06-Nov-2018 18:50:07.462,0.7040600776672363,23716,24698411,15381,-0.7039580345153809,-0.06547284126281738,0.06675408780574799,24698422
06-Nov-2018 18:50:08.462,0.7040576934814453,23716,24698411,15381,-0.703956127166748,-0.06549176573753357,0.06678104400634766,24698423
06-Nov-2018 18:50:09.462,0.7040514945983887,23716,24698411,15381,-0.7039574384689331,-0.06551936268806458,0.06680653989315033,24698424
06-Nov-2018 18:50:10.462,0.7040514945983887,23716,24698411,15381,-0.703952431678772,-0.06555059552192688,0.06682860851287842,24698425
06-Nov-2018 18:50:11.462,0.7040513753890991,23716,24698411,15381,-0.7039481401443481,-0.06557083129882812,0.06685687601566315,24698426
06-Nov-2018 18:50:12.462,0.704047679901123,23716,24698411,15381,-0.7039463520050049,-0.06559710204601288,0.06688520312309265,24698427
06-Nov-2018 18:50:13.462,0.7040437459945679,23716,24698411,15381,-0.7039451599121094,-0.0656277984380722,0.06691180169582367,24698428
06-Nov-2018 18:50:14.462,0.7040431499481201,23716,24698411,15381,-0.7039412260055542,-0.06564895808696747,0.06693942844867706,24698429
06-Nov-2018 18:50:15.462,0.7040393352508545,23716,24698411,15381,-0.7039397954940796,-0.06567582488059998,0.0669647604227066,24698430
06-Nov-2018 18:50:16.462,0.7040368318557739,23716,24698411,15381,-0.7039380073547363,-0.06570056080818176,0.06698699295520782,24698431
06-Nov-2018 18:50:17.462,0.7040344476699829,23716,24698411,15381,-0.7039351463317871,-0.06572902202606201,0.06701372563838959,24698432
06-Nov-2018 18:50:18.462,0.704034686088562,23716,24698411,15381,-0.703930139541626,-0.06575627624988556,0.06703804433345795,24698433
06-Nov-2018 18:50:19.462,0.7040321826934814,23716,24698411,15381,-0.7039276361465454,-0.06578485667705536,0.06706002354621887,24698434
06-Nov-2018 18:50:20.462,0.7040281295776367,23716,24698411,15381,-0.7039273977279663,-0.06580641865730286,0.06708711385726929,24698435
06-Nov-2018 18:50:21.462,0.7040269374847412,23716,24698411,15381,-0.7039233446121216,-0.0658329576253891,0.06711629033088684,24698436
06-Nov-2018 18:50:22.462,0.7040233612060547,23716,24698411,15381,-0.7039222717285156,-0.06585706770420074,0.06713944673538208,24698437
06-Nov-2018 18:50:23.462,0.7040202617645264,23716,24698411,15381,-0.703920841217041,-0.0658809244632721,0.06716528534889221,24698438
06-Nov-2018 18:50:24.462,0.704017162322998,23716,24698411,15381,-0.7039188146591187,-0.06590358912944794,0.06719495356082916,24698439
06-Nov-2018 18:50:25.462,0.7040148973464966,23716,24698411,15381,-0.7039165496826172,-0.0659286230802536,0.06721781194210052,24698440
06-Nov-2018 18:50:26.462,0.7040132284164429,23716,24698411,15381,-0.7039130926132202,-0.06596027314662933,0.06724005937576294,24698441
06-Nov-2018 18:50:27.462,0.7040119171142578,23716,24698443,15374,-0.7039089202880859,-0.0659906417131424,0.06726960837841034,24698442
06-Nov-2018 18:50:28.462,0.704011082649231,23716,24698443,15374,-0.7039049863815308,-0.06601472198963165,0.06729690730571747,24698443
06-Nov-2018 18:50:29.462,0.7040077447891235,23716,24698443,15374,-0.7039035558700562,-0.06603918969631195,0.0673207938671112,24698444
06-Nov-2018 18:50:30.462,0.704005241394043,23716,24698443,15374,-0.7039011716842651,-0.06606796383857727,0.06734400987625122,24698445
06-Nov-2018 18:50:31.462,0.7040014266967773,23716,24698443,15374,-0.7039003372192383,-0.0660894513130188,0.06737229228019714,24698446
06-Nov-2018 18:50:32.462,0.7040001153945923,23716,24698443,15374,-0.7038968801498413,-0.06611248850822449,0.06739963591098785,24698447
06-Nov-2018 18:50:33.462,0.7039972543716431,23748,24698443,15374,-0.7038949728012085,-0.06614017486572266,0.06742282211780548,24698448
06-Nov-2018 18:50:34.462,0.7039943933486938,23748,24698443,15374,-0.703892707824707,-0.0661674290895462,0.06744822859764099,24698449
06-Nov-2018 18:50:35.462,0.7039930820465088,23748,24698443,15374,-0.7038899660110474,-0.06618684530258179,0.0674734115600586,24698450
06-Nov-2018 18:50:36.462,0.7039909362792969,23748,24698443,15374,-0.7038871049880981,-0.06621325016021729,0.0675000250339508,24698451
06-Nov-2018 18:50:37.462,0.7039880752563477,23748,24698443,15374,-0.7038843631744385,-0.06624540686607361,0.06752488017082214,24698452
06-Nov-2018 18:50:38.462,0.7039852142333984,23748,24698443,15374,-0.7038828134536743,-0.06626714766025543,0.06755003333091736,24698453
06-Nov-2018 18:50:39.462,0.7039834260940552,23748,24698443,15374,-0.7038795948028564,-0.06629379093647003,0.06757611036300659,24698454
06-Nov-2018 18:50:40.462,0.7039806842803955,23748,24698443,15374,-0.7038776874542236,-0.06632028520107269,0.06759943068027496,24698455
06-Nov-2018 18:50:41.462,0.7039799690246582,23748,24698443,15374,-0.7038730382919312,-0.06635086238384247,0.06762444972991943,24698456
06-Nov-2018 18:50:42.462,0.7039766311645508,23748,24698443,15374,-0.703871488571167,-0.06637707352638245,0.06764999032020569,24698457
06-Nov-2018 18:50:43.462,0.7039741277694702,23748,24698443,15374,-0.7038692235946655,-0.06639645993709564,0.06767645478248596,24698458
06-Nov-2018 18:50:44.462,0.7039709091186523,23748,24698443,15374,-0.7038677930831909,-0.06642159819602966,0.06770305335521698,24698459
06-Nov-2018 18:50:45.462,0.7039673328399658,23748,24698443,15374,-0.703866720199585,-0.06644363701343536,0.067729651927948,24698460
06-Nov-2018 18:50:46.462,0.7039659023284912,23748,24698443,15374,-0.7038624286651611,-0.06647160649299622,0.06775788962841034,24698461
06-Nov-2018 18:50:47.462,0.7039629220962524,23748,24698443,15374,-0.7038613557815552,-0.06649290025234222,0.06778287887573242,24698462
06-Nov-2018 18:50:48.462,0.7039626836776733,23748,24698443,15374,-0.7038556337356567,-0.06652653217315674,0.06780733168125153,24698463
06-Nov-2018 18:50:49.462,0.7039602994918823,23748,24698443,15374,-0.703853964805603,-0.06655029952526093,0.06783154606819153,24698464
06-Nov-2018 18:50:50.462,0.7039591073989868,23748,24698443,15374,-0.7038496732711792,-0.0665794163942337,0.06785544753074646,24698465
06-Nov-2018 18:50:51.462,0.703953742980957,23748,24698443,15374,-0.7038506269454956,-0.06660361588001251,0.06787891685962677,24698466
06-Nov-2018 18:50:52.462,0.7039530277252197,23748,24698443,15374,-0.7038459777832031,-0.06662918627262115,0.06790801882743835,24698467
06-Nov-2018 18:50:53.462,0.7039506435394287,23748,24698443,15374,-0.7038432359695435,-0.06665466725826263,0.06793741881847382,24698468
06-Nov-2018 18:50:54.462,0.7039426565170288,23748,24698443,15374,-0.7038472890853882,-0.06667698919773102,0.0679590255022049,24698469
06-Nov-2018 18:50:55.462,0.7039409875869751,23748,24698443,15374,-0.7038446664810181,-0.06669829785823822,0.06798453629016876,24698470
06-Nov-2018 18:50:56.462,0.7039419412612915,23748,24698443,15374,-0.703838586807251,-0.06672190129756927,0.06801389157772064,24698471
06-Nov-2018 18:50:57.462,0.7039403915405273,23748,24698443,15374,-0.7038342952728271,-0.0667547732591629,0.06803646683692932,24698472
06-Nov-2018 18:50:58.462,0.7039350271224976,23748,24698443,15374,-0.703835129737854,-0.06678274273872375,0.06805701553821564,24698473
06-Nov-2018 18:50:59.462,0.7039353847503662,23748,24698475,15374,-0.7038296461105347,-0.06680651009082794,0.06808730959892273,24698474
06-Nov-2018 18:51:00.462,0.7039347887039185,23748,24698475,15374,-0.7038251161575317,-0.06683127582073212,0.0681162178516388,24698475
06-Nov-2018 18:51:01.462,0.7039293050765991,23748,24698475,15374,-0.7038254737854004,-0.0668613612651825,0.0681399405002594,24698476
06-Nov-2018 18:51:02.462,0.7039229869842529,23748,24698475,15374,-0.7038276195526123,-0.06688372790813446,0.0681634247303009,24698477
06-Nov-2018 18:51:03.462,0.7039227485656738,23748,24698475,15374,-0.7038232088088989,-0.06690321862697601,0.06819230318069458,24698478
06-Nov-2018 18:51:04.462,0.7039246559143066,23748,24698475,15374,-0.7038158178329468,-0.0669327974319458,0.06821756064891815,24698479
06-Nov-2018 18:51:05.462,0.7039203643798828,23780,24698475,15374,-0.7038151025772095,-0.06696295738220215,0.06823863089084625,24698480
06-Nov-2018 18:51:06.462,0.7039161920547485,23780,24698475,15374,-0.7038148641586304,-0.06698602437973022,0.06826592981815338,24698481
06-Nov-2018 18:51:07.462,0.7039165496826172,23780,24698475,15374,-0.7038090229034424,-0.06701390445232391,0.06829430162906647,24698482
06-Nov-2018 18:51:08.462,0.703914999961853,23780,24698475,15374,-0.7038058042526245,-0.06703890860080719,0.06831829249858856,24698483
06-Nov-2018 18:51:09.462,0.7039107084274292,23780,24698475,15374,-0.7038054466247559,-0.06706032156944275,0.06834378838539124,24698484
06-Nov-2018 18:51:10.462,0.7039053440093994,23780,24698475,15374,-0.7038055658340454,-0.06708481907844543,0.0683736652135849,24698485
06-Nov-2018 18:51:11.462,0.7039035558700562,23780,24698475,15374,-0.7038027048110962,-0.06711024045944214,0.06839726865291595,24698486
06-Nov-2018 18:51:12.462,0.7039042711257935,23780,24698475,15374,-0.7037967443466187,-0.06714247167110443,0.06842125952243805,24698487
06-Nov-2018 18:51:13.462,0.7039014101028442,23780,24698475,15374,-0.7037949562072754,-0.06716744601726532,0.06844678521156311,24698488
06-Nov-2018 18:51:14.462,0.7038966417312622,23780,24698475,15374,-0.7037944793701172,-0.06719282269477844,0.06847444176673889,24698489
06-Nov-2018 18:51:15.462,0.7038971185684204,23780,24698475,15374,-0.7037885189056396,-0.06721912324428558,0.06850138306617737,24698490
06-Nov-2018 18:51:16.462,0.7038954496383667,23780,24698475,15374,-0.7037851810455322,-0.06724792718887329,0.06852391362190247,24698491
06-Nov-2018 18:51:17.462,0.7038911581039429,23780,24698475,15374,-0.7037845849990845,-0.06726986169815063,0.06855356693267822,24698492
06-Nov-2018 18:51:18.462,0.7038891315460205,23780,24698475,15374,-0.7037825584411621,-0.06728437542915344,0.06858302652835846,24698493
06-Nov-2018 18:51:19.462,0.7038849592208862,23780,24698475,15374,-0.7037813663482666,-0.06731653213500977,0.06860502064228058,24698494
06-Nov-2018 18:51:20.462,0.7038823366165161,23780,24698475,15374,-0.703779935836792,-0.06734263896942139,0.06862220168113708,24698495
06-Nov-2018 18:51:21.462,0.7038843631744385,23780,24698475,15374,-0.7037723064422607,-0.06736601889133453,0.06865546107292175,24698496
06-Nov-2018 18:51:22.462,0.7038800716400146,23780,24698475,15374,-0.7037715911865234,-0.06739459931850433,0.06867998838424683,24698497
06-Nov-2018 18:51:23.462,0.7038760185241699,23780,24698475,15374,-0.7037701606750488,-0.06743369996547699,0.06869752705097198,24698498
06-Nov-2018 18:51:24.462,0.7038736343383789,23780,24698475,15374,-0.7037678956985474,-0.06745146214962006,0.06872746348381042,24698499
06-Nov-2018 18:51:25.462,0.7038742303848267,23780,24698475,15374,-0.7037627696990967,-0.06746427714824677,0.06875966489315033,24698500
06-Nov-2018 18:51:26.462,0.7038646936416626,23780,24698475,15374,-0.7037672996520996,-0.06749603152275085,0.06877994537353516,24698501
06-Nov-2018 18:51:27.462,0.7038619518280029,23780,24698475,15374,-0.7037644386291504,-0.0675298422574997,0.06880351901054382,24698502
06-Nov-2018 18:51:28.462,0.7038679122924805,23780,24698475,15374,-0.7037538290023804,-0.06754332780838013,0.06883879005908966,24698503
06-Nov-2018 18:51:29.462,0.7038649320602417,23780,24698475,15374,-0.7037512063980103,-0.06757242977619171,0.06886686384677887,24698504
06-Nov-2018 18:51:30.462,0.7038570642471313,23780,24698475,15374,-0.703754186630249,-0.06760917603969574,0.0688810795545578,24698505
06-Nov-2018 18:51:31.462,0.7038587331771851,23780,24698507,15374,-0.7037476301193237,-0.06762915849685669,0.06891144812107086,24698506
06-Nov-2018 18:51:32.462,0.7038599252700806,23780,24698507,15374,-0.7037417888641357,-0.06764721870422363,0.06894315779209137,24698507
06-Nov-2018 18:51:33.462,0.7038512229919434,23780,24698507,15374,-0.7037458419799805,-0.06767857074737549,0.06896163523197174,24698508
06-Nov-2018 18:51:34.462,0.703845739364624,23780,24698507,15374,-0.7037464380264282,-0.06770685315132141,0.06898169219493866,24698509
06-Nov-2018 18:51:35.462,0.7038511037826538,23780,24698507,15374,-0.7037361860275269,-0.06772519648075104,0.06901539862155914,24698510
06-Nov-2018 18:51:36.462,0.7038476467132568,23780,24698507,15374,-0.703734278678894,-0.06775040924549103,0.06904055178165436,24698511
06-Nov-2018 18:51:37.462,0.7038425207138062,23812,24698507,15374,-0.703734278678894,-0.0677863359451294,0.069057896733284,24698512
06-Nov-2018 18:51:38.462,0.703840970993042,23812,24698507,15374,-0.7037311792373657,-0.06780511140823364,0.06908935308456421,24698513
06-Nov-2018 18:51:39.462,0.7038413286209106,23812,24698507,15374,-0.7037254571914673,-0.0678262710571289,0.06912277638912201,24698514
06-Nov-2018 18:51:40.462,0.7038347721099854,23812,24698507,15374,-0.7037266492843628,-0.06785878539085388,0.06914415955543518,24698515
06-Nov-2018 18:51:41.462,0.7038313150405884,23812,24698507,15374,-0.7037252187728882,-0.0678861141204834,0.06916983425617218,24698516
06-Nov-2018 18:51:42.462,0.7038285732269287,23812,24698507,15374,-0.7037233114242554,-0.06790287792682648,0.06920115649700165,24698517
06-Nov-2018 18:51:43.462,0.7038257122039795,23812,24698507,15374,-0.7037208080291748,-0.06793257594108582,0.06922321021556854,24698518
06-Nov-2018 18:51:44.462,0.7038228511810303,23812,24698507,15374,-0.7037192583084106,-0.06796073913574219,0.06924091279506683,24698519
06-Nov-2018 18:51:45.462,0.703824520111084,23812,24698507,15374,-0.7037122249603271,-0.06798551976680756,0.0692707896232605,24698520
06-Nov-2018 18:51:46.462,0.7038230895996094,23812,24698507,15374,-0.7037090063095093,-0.06800954043865204,0.0692942887544632,24698521
06-Nov-2018 18:51:47.462,0.7038192749023438,23812,24698507,15374,-0.7037074565887451,-0.06803883612155914,0.06931814551353455,24698522
06-Nov-2018 18:51:48.462,0.7038187980651855,23812,24698507,15374,-0.7037034034729004,-0.06805869936943054,0.06934480369091034,24698523
06-Nov-2018 18:51:49.462,0.7038154602050781,23812,24698507,15374,-0.7037017345428467,-0.06807884573936462,0.06937579810619354,24698524
06-Nov-2018 18:51:50.462,0.7038091421127319,23812,24698507,15374,-0.7037031650543213,-0.06810826063156128,0.06939826905727386,24698525
06-Nov-2018 18:51:51.462,0.70380699634552,23812,24698507,15374,-0.7036999464035034,-0.06813710927963257,0.06942281126976013,24698526
06-Nov-2018 18:51:52.462,0.7038073539733887,23812,24698507,15374,-0.7036938667297363,-0.06816469132900238,0.06945541501045227,24698527
06-Nov-2018 18:51:53.462,0.7038030624389648,23812,24698507,15374,-0.7036935091018677,-0.06819109618663788,0.06947794556617737,24698528
06-Nov-2018 18:51:54.462,0.7037968635559082,23812,24698507,15374,-0.7036947011947632,-0.0682208389043808,0.06949841976165771,24698529
06-Nov-2018 18:51:55.462,0.7037971019744873,23812,24698507,15374,-0.7036890983581543,-0.06824368238449097,0.06952595710754395,24698530
06-Nov-2018 18:51:56.462,0.7037972211837769,23812,24698507,15374,-0.7036842107772827,-0.06826624274253845,0.06955569982528687,24698531
06-Nov-2018 18:51:57.462,0.7037922143936157,23812,24698507,15374,-0.70368492603302,-0.06829050183296204,0.06957486271858215,24698532
06-Nov-2018 18:51:58.462,0.7037876844406128,23812,24698507,15374,-0.7036840915679932,-0.06832106411457062,0.06960012018680573,24698533
06-Nov-2018 18:51:59.462,0.703791618347168,23812,24698507,15374,-0.70367431640625,-0.06834334135055542,0.06963525712490082,24698534
06-Nov-2018 18:52:00.462,0.7037891149520874,23812,24698507,15374,-0.7036727666854858,-0.06836165487766266,0.0696583092212677,24698535
06-Nov-2018 18:52:01.462,0.7037804126739502,23812,24698507,15374,-0.7036757469177246,-0.06839890778064728,0.06968051195144653,24698536
06-Nov-2018 18:52:02.462,0.7037777900695801,23812,24698507,15374,-0.7036731243133545,-0.06842385232448578,0.06970876455307007,24698537
06-Nov-2018 18:52:03.462,0.7037801742553711,23812,24698539,15374,-0.7036663293838501,-0.06844125688076019,0.06973561644554138,24698538
06-Nov-2018 18:52:04.462,0.7037755250930786,23812,24698539,15374,-0.7036656141281128,-0.06847262382507324,0.0697590708732605,24698539
06-Nov-2018 18:52:05.462,0.7037680149078369,23812,24698539,15374,-0.7036678791046143,-0.06850698590278625,0.06978011131286621,24698540
06-Nov-2018 18:52:06.462,0.7037715911865234,23812,24698539,15374,-0.7036592960357666,-0.06852501630783081,0.06981357932090759,24698541
06-Nov-2018 18:52:07.462,0.7037711143493652,23812,24698539,15374,-0.7036551237106323,-0.06854714453220367,0.06983892619609833,24698542
06-Nov-2018 18:52:08.462,0.7037645578384399,23812,24698539,15374,-0.7036556005477905,-0.06858904659748077,0.0698593407869339,24698543
06-Nov-2018 18:52:09.462,0.7037605047225952,23844,24698539,15374,-0.7036553621292114,-0.06860646605491638,0.06988570094108582,24698544
06-Nov-2018 18:52:10.462,0.7037627696990967,23844,24698539,15374,-0.703648567199707,-0.06861981749534607,0.06991718709468842,24698545
06-Nov-2018 18:52:11.462,0.7037591934204102,23844,24698539,15374,-0.7036468982696533,-0.06865240633487701,0.06993885338306427,24698546
06-Nov-2018 18:52:12.462,0.703751802444458,23844,24698539,15374,-0.703649640083313,-0.06868226826190948,0.06995676457881927,24698547
06-Nov-2018 18:52:13.462,0.7037513256072998,23844,24698539,15374,-0.703644871711731,-0.06869950890541077,0.06999112665653229,24698548
06-Nov-2018 18:52:14.462,0.7037522792816162,23844,24698539,15374,-0.7036387920379639,-0.06872226297855377,0.07002043724060059,24698549
06-Nov-2018 18:52:15.462,0.7037464380264282,23844,24698539,15374,-0.7036391496658325,-0.06876121461391449,0.07003813982009888,24698550
06-Nov-2018 18:52:16.462,0.703744649887085,23844,24698539,15374,-0.7036358118057251,-0.06878489255905151,0.07006257772445679,24698551
06-Nov-2018 18:52:17.462,0.7037456035614014,23844,24698539,15374,-0.7036296129226685,-0.06880463659763336,0.07009808719158173,24698552
06-Nov-2018 18:52:18.462,0.7037405967712402,23844,24698539,15374,-0.7036296129226685,-0.06883585453033447,0.07011820375919342,24698553
06-Nov-2018 18:52:19.462,0.7037386894226074,23844,24698539,15374,-0.7036267518997192,-0.06886500120162964,0.07013764977455139,24698554
06-Nov-2018 18:52:20.462,0.7037367820739746,23844,24698539,15374,-0.7036232948303223,-0.06888401508331299,0.07017199695110321,24698555
06-Nov-2018 18:52:21.462,0.7037312984466553,23844,24698539,15374,-0.70362389087677,-0.0689057856798172,0.0702008605003357,24698556
06-Nov-2018 18:52:22.462,0.7037259340286255,23844,24698539,15374,-0.7036242485046387,-0.06893649697303772,0.0702182948589325,24698557
06-Nov-2018 18:52:23.462,0.7037267684936523,23844,24698539,15374,-0.7036188840866089,-0.06895774602890015,0.0702434778213501,24698558
06-Nov-2018 18:52:24.462,0.7037250995635986,23844,24698539,15374,-0.7036154270172119,-0.06897777318954468,0.07027624547481537,24698559
06-Nov-2018 18:52:25.462,0.7037192583084106,23844,24698539,15374,-0.7036163806915283,-0.06900836527347565,0.07029592990875244,24698560
06-Nov-2018 18:52:26.462,0.7037200927734375,23844,24698539,15374,-0.703609824180603,-0.0690402239561081,0.07031959295272827,24698561
06-Nov-2018 18:52:27.462,0.703721284866333,23844,24698539,15374,-0.7036033868789673,-0.06906205415725708,0.07034915685653687,24698562
06-Nov-2018 18:52:28.462,0.7037166357040405,23844,24698539,15374,-0.7036025524139404,-0.06909270584583282,0.07037630677223206,24698563
06-Nov-2018 18:52:29.462,0.7037111520767212,23844,24698539,15374,-0.7036032676696777,-0.06912092864513397,0.07039625942707062,24698564
06-Nov-2018 18:52:30.462,0.7037134170532227,23844,24698539,15374,-0.7035961151123047,-0.06914016604423523,0.07042604684829712,24698565
06-Nov-2018 18:52:31.462,0.7037100791931152,23844,24698539,15374,-0.7035938501358032,-0.06916843354701996,0.07045550644397736,24698566
06-Nov-2018 18:52:32.462,0.7037005424499512,23844,24698539,15374,-0.7035988569259644,-0.06919445097446442,0.07047456502914429,24698567
06-Nov-2018 18:52:33.462,0.7036973237991333,23844,24698539,15374,-0.7035973072052002,-0.06921647489070892,0.07050104439258575,24698568
06-Nov-2018 18:52:34.462,0.703698992729187,23844,24698539,15374,-0.7035902738571167,-0.06923960149288177,0.07053104043006897,24698569
06-Nov-2018 18:52:35.462,0.7036969661712646,23844,24698571,15381,-0.7035872936248779,-0.06926858425140381,0.07055489718914032,24698570
06-Nov-2018 18:52:36.462,0.7036899328231812,23844,24698571,15381,-0.7035895586013794,-0.06929872930049896,0.0705735981464386,24698571
06-Nov-2018 18:52:37.462,0.703691840171814,23844,24698571,15381,-0.7035818099975586,-0.06932051479816437,0.07060866057872772,24698572
06-Nov-2018 18:52:38.462,0.7036929130554199,23844,24698571,15381,-0.7035764455795288,-0.06934276223182678,0.07063046097755432,24698573
06-Nov-2018 18:52:39.462,0.7036887407302856,23844,24698571,15381,-0.7035754919052124,-0.06937165558338165,0.07065154612064362,24698574
06-Nov-2018 18:52:40.462,0.703682541847229,23844,24698571,15381,-0.7035764455795288,-0.0693969577550888,0.07067729532718658,24698575
06-Nov-2018 18:52:41.462,0.7036831378936768,23876,24698571,15381,-0.703571081161499,-0.06941576302051544,0.0707080066204071,24698576
06-Nov-2018 18:52:42.462,0.7036824226379395,23876,24698571,15381,-0.7035670280456543,-0.06944428384304047,0.07072867453098297,24698577
06-Nov-2018 18:52:43.462,0.7036746740341187,23876,24698571,15381,-0.703569769859314,-0.06947395205497742,0.07075034081935883,24698578
06-Nov-2018 18:52:44.462,0.7036709785461426,23876,24698571,15381,-0.7035672664642334,-0.06949928402900696,0.07078681886196136,24698579
06-Nov-2018 18:52:45.462,0.7036706209182739,23876,24698571,15381,-0.7035626173019409,-0.06951963901519775,0.0708140879869461,24698580
06-Nov-2018 18:52:46.462,0.7036666870117188,23876,24698571,15381,-0.7035607099533081,-0.06955595314502716,0.0708359032869339,24698581
06-Nov-2018 18:52:47.462,0.7036615610122681,23876,24698571,15381,-0.703560471534729,-0.0695820152759552,0.07086218893527985,24698582
06-Nov-2018 18:52:48.462,0.7036601305007935,23876,24698571,15381,-0.7035568952560425,-0.06960266828536987,0.07089486718177795,24698583
06-Nov-2018 18:52:49.462,0.7036610841751099,23876,24698571,15381,-0.7035516500473022,-0.06962625682353973,0.07091285288333893,24698584
06-Nov-2018 18:52:50.462,0.7036594152450562,23876,24698571,15381,-0.7035480737686157,-0.06965969502925873,0.07093217968940735,24698585
06-Nov-2018 18:52:51.462,0.7036556005477905,23876,24698571,15381,-0.7035470008850098,-0.06967869400978088,0.07096174359321594,24698586
06-Nov-2018 18:52:52.462,0.7036525011062622,23876,24698571,15381,-0.7035452127456665,-0.06969769299030304,0.07099156081676483,24698587
06-Nov-2018 18:52:53.462,0.703650951385498,23876,24698571,15381,-0.7035413980484009,-0.06973135471343994,0.07101152837276459,24698588
06-Nov-2018 18:52:54.462,0.7036488056182861,23876,24698571,15381,-0.7035386562347412,-0.06975503265857697,0.07103806734085083,24698589
06-Nov-2018 18:52:55.462,0.7036442756652832,23876,24698571,15381,-0.703538179397583,-0.06977477669715881,0.07106900215148926,24698590
06-Nov-2018 18:52:56.462,0.7036417722702026,23876,24698571,15381,-0.7035348415374756,-0.06980721652507782,0.07109461724758148,24698591
06-Nov-2018 18:52:57.462,0.703639030456543,23876,24698571,15381,-0.703532338142395,-0.06983694434165955,0.07111626863479614,24698592
06-Nov-2018 18:52:58.462,0.7036383152008057,23876,24698571,15381,-0.7035281658172607,-0.06985969841480255,0.0711415559053421,24698593
06-Nov-2018 18:52:59.462,0.7036327123641968,23876,24698571,15381,-0.7035284042358398,-0.0698842853307724,0.07116860151290894,24698594
06-Nov-2018 18:53:00.462,0.7036290168762207,23876,24698571,15381,-0.7035267353057861,-0.06991666555404663,0.07119117677211761,24698595
06-Nov-2018 18:53:01.462,0.7036293745040894,23876,24698571,15381,-0.7035219669342041,-0.06993889808654785,0.07121291756629944,24698596
06-Nov-2018 18:53:02.462,0.7036303281784058,23876,24698571,15381,-0.7035161256790161,-0.06995764374732971,0.07124415040016174,24698597
06-Nov-2018 18:53:03.462,0.7036222219467163,23876,24698571,15381,-0.7035186290740967,-0.06998628377914429,0.07127076387405396,24698598
06-Nov-2018 18:53:04.462,0.7036170959472656,23876,24698571,15381,-0.703519344329834,-0.07001008093357086,0.0712912529706955,24698599
06-Nov-2018 18:53:05.462,0.7036205530166626,23876,24698571,15381,-0.703510046005249,-0.07003690302371979,0.0713232010602951,24698600
06-Nov-2018 18:53:06.462,0.7036203145980835,23876,24698571,15381,-0.7035056352615356,-0.07005840539932251,0.07134774327278137,24698601
06-Nov-2018 18:53:07.462,0.7036105394363403,23876,24698603,15374,-0.7035096883773804,-0.07009053230285645,0.071373850107193,24698602
06-Nov-2018 18:53:08.462,0.7036095857620239,23876,24698603,15374,-0.7035056352615356,-0.07011540234088898,0.07139769196510315,24698603
06-Nov-2018 18:53:09.462,0.7036114931106567,23876,24698603,15374,-0.7034988403320312,-0.07013672590255737,0.0714251846075058,24698604
06-Nov-2018 18:53:10.462,0.7036055326461792,23876,24698603,15374,-0.7034986019134521,-0.07017016410827637,0.0714530348777771,24698605
06-Nov-2018 18:53:11.462,0.703597903251648,23876,24698603,15374,-0.7035020589828491,-0.07019320130348206,0.07147255539894104,24698606
06-Nov-2018 18:53:12.462,0.7035990953445435,23876,24698603,15374,-0.7034956216812134,-0.07021623849868774,0.07150258123874664,24698607
06-Nov-2018 18:53:13.462,0.7036006450653076,23908,24698603,15374,-0.7034885883331299,-0.07024404406547546,0.07152722775936127,24698608
06-Nov-2018 18:53:14.462,0.7035949230194092,23908,24698603,15374,-0.7034896612167358,-0.0702693909406662,0.07155033946037292,24698609
06-Nov-2018 18:53:15.462,0.7035912275314331,23908,24698603,15374,-0.7034878730773926,-0.0702936053276062,0.07157586514949799,24698610
06-Nov-2018 18:53:16.462,0.703589916229248,23908,24698603,15374,-0.7034839391708374,-0.070317342877388,0.07160474359989166,24698611
06-Nov-2018 18:53:17.462,0.7035882472991943,23908,24698603,15374,-0.7034807205200195,-0.07034312188625336,0.07163099944591522,24698612
06-Nov-2018 18:53:18.462,0.7035814523696899,23908,24698603,15374,-0.7034817934036255,-0.07037393748760223,0.07165485620498657,24698613
06-Nov-2018 18:53:19.462,0.7035790681838989,23908,24698603,15374,-0.703479528427124,-0.07039283215999603,0.07168228924274445,24698614
06-Nov-2018 18:53:20.462,0.7035796642303467,23908,24698603,15374,-0.703473687171936,-0.07041968405246735,0.07170787453651428,24698615
06-Nov-2018 18:53:21.462,0.7035771608352661,23908,24698603,15374,-0.7034704685211182,-0.07045239210128784,0.07172936201095581,24698616
06-Nov-2018 18:53:22.462,0.7035740613937378,23908,24698603,15374,-0.7034680843353271,-0.07047894597053528,0.07175852358341217,24698617
06-Nov-2018 18:53:23.462,0.7035740613937378,23908,24698603,15374,-0.7034628391265869,-0.07050231099128723,0.07178688049316406,24698618
06-Nov-2018 18:53:24.462,0.7035707235336304,23908,24698603,15374,-0.7034615278244019,-0.0705292820930481,0.07180680334568024,24698619
06-Nov-2018 18:53:25.462,0.7035664319992065,23908,24698603,15374,-0.703460693359375,-0.07055540382862091,0.07183170318603516,24698620
06-Nov-2018 18:53:26.462,0.7035632133483887,23908,24698603,15374,-0.7034587860107422,-0.07057426869869232,0.07186494767665863,24698621
06-Nov-2018 18:53:27.462,0.703560471534729,23908,24698603,15374,-0.7034560441970825,-0.07060132920742035,0.07189010083675385,24698622
06-Nov-2018 18:53:28.462,0.7035559415817261,23908,24698603,15374,-0.7034558057785034,-0.07062914967536926,0.07190865278244019,24698623
06-Nov-2018 18:53:29.462,0.7035541534423828,23908,24698603,15374,-0.7034517526626587,-0.07065503299236298,0.07194018363952637,24698624
06-Nov-2018 18:53:30.462,0.7035542726516724,23908,24698603,15374,-0.7034460306167603,-0.07067832350730896,0.07197105884552002,24698625
06-Nov-2018 18:53:31.462,0.7035489082336426,23908,24698603,15374,-0.703446626663208,-0.07070717215538025,0.07199075818061829,24698626
06-Nov-2018 18:53:32.462,0.7035471200942993,23908,24698603,15374,-0.7034436464309692,-0.07073265314102173,0.07201223075389862,24698627
06-Nov-2018 18:53:33.462,0.7035489082336426,23908,24698603,15374,-0.703437089920044,-0.07075092196464539,0.07204331457614899,24698628
06-Nov-2018 18:53:34.462,0.7035431861877441,23908,24698603,15374,-0.703437089920044,-0.07077896595001221,0.07206898927688599,24698629
06-Nov-2018 18:53:35.462,0.7035380601882935,23908,24698603,15374,-0.7034380435943604,-0.07080607116222382,0.07208624482154846,24698630
06-Nov-2018 18:53:36.462,0.703538179397583,23908,24698603,15374,-0.7034322023391724,-0.07083010673522949,0.07211680710315704,24698631
06-Nov-2018 18:53:37.462,0.7035365104675293,23908,24698603,15374,-0.7034286260604858,-0.07085208594799042,0.07214783132076263,24698632
06-Nov-2018 18:53:38.462,0.7035284042358398,23908,24698603,15374,-0.7034308910369873,-0.07088664174079895,0.0721685141324997,24698633
06-Nov-2018 18:53:39.462,0.7035256624221802,23908,24698635,15374,-0.7034287452697754,-0.07090991735458374,0.07219357788562775,24698634
06-Nov-2018 18:53:40.462,0.7035285234451294,23908,24698635,15374,-0.7034211158752441,-0.07092835009098053,0.07222242653369904,24698635
06-Nov-2018 18:53:41.462,0.7035222053527832,23908,24698635,15374,-0.7034217119216919,-0.07095824182033539,0.07224830985069275,24698636
06-Nov-2018 18:53:42.462,0.7035181522369385,23908,24698635,15374,-0.703420877456665,-0.07098621129989624,0.07226836681365967,24698637
06-Nov-2018 18:53:43.462,0.7035189867019653,23908,24698635,15374,-0.703414797782898,-0.0710102766752243,0.07229600846767426,24698638
06-Nov-2018 18:53:44.462,0.7035199403762817,23908,24698635,15374,-0.7034085988998413,-0.07103408873081207,0.0723220556974411,24698639
06-Nov-2018 18:53:45.462,0.7035150527954102,23940,24698635,15374,-0.7034088373184204,-0.0710621327161789,0.07234086096286774,24698640
06-Nov-2018 18:53:46.462,0.7035127878189087,23940,24698635,15374,-0.7034052610397339,-0.07108554244041443,0.07237283885478973,24698641
06-Nov-2018 18:53:47.462,0.70351243019104,23940,24698635,15374,-0.7034008502960205,-0.07110249996185303,0.07240186631679535,24698642
06-Nov-2018 18:53:48.462,0.7035061120986938,23940,24698635,15374,-0.7034013271331787,-0.07113480567932129,0.07242731750011444,24698643
06-Nov-2018 18:53:49.462,0.7034997940063477,23940,24698635,15374,-0.7034022808074951,-0.07116237282752991,0.07245321571826935,24698644
06-Nov-2018 18:53:50.462,0.7035007476806641,23940,24698635,15374,-0.703396201133728,-0.07118172943592072,0.07248443365097046,24698645
06-Nov-2018 18:53:51.462,0.7034963369369507,23940,24698635,15374,-0.7033950090408325,-0.07121415436267853,0.07250694930553436,24698646
06-Nov-2018 18:53:52.462,0.7034918069839478,23940,24698635,15374,-0.7033947706222534,-0.07124155759811401,0.07252688705921173,24698647
06-Nov-2018 18:53:53.462,0.7034928798675537,23940,24698635,15374,-0.703387975692749,-0.07126802206039429,0.07255692780017853,24698648
06-Nov-2018 18:53:54.462,0.7034909725189209,23940,24698635,15374,-0.7033847570419312,-0.07129073143005371,0.07258273661136627,24698649
06-Nov-2018 18:53:55.462,0.7034873962402344,23940,24698635,15374,-0.703383207321167,-0.0713205337524414,0.07260380685329437,24698650
06-Nov-2018 18:53:56.462,0.7034846544265747,23940,24698635,15374,-0.7033807039260864,-0.07134470343589783,0.07262764871120453,24698651
06-Nov-2018 18:53:57.462,0.7034844160079956,23940,24698635,15374,-0.7033759355545044,-0.0713658332824707,0.07266002893447876,24698652
06-Nov-2018 18:53:58.462,0.7034807205200195,23940,24698635,15374,-0.703373908996582,-0.07139524817466736,0.07268480956554413,24698653
06-Nov-2018 18:53:59.462,0.7034754753112793,23940,24698635,15374,-0.703373908996582,-0.07142466306686401,0.07270596921443939,24698654
06-Nov-2018 18:54:00.462,0.703473687171936,23940,24698635,15374,-0.703370213508606,-0.07144701480865479,0.07273703813552856,24698655
06-Nov-2018 18:54:01.462,0.7034714221954346,23940,24698635,15374,-0.703366756439209,-0.07147417962551117,0.0727662742137909,24698656
06-Nov-2018 18:54:02.462,0.7034664154052734,23940,24698635,15374,-0.7033674716949463,-0.07149884104728699,0.07278411090373993,24698657
06-Nov-2018 18:54:03.462,0.7034634351730347,23940,24698635,15374,-0.7033654451370239,-0.07152403891086578,0.07280683517456055,24698658
06-Nov-2018 18:54:04.462,0.7034611701965332,23940,24698635,15374,-0.703361988067627,-0.07154771685600281,0.07283829152584076,24698659
06-Nov-2018 18:54:05.462,0.7034597396850586,23940,24698635,15374,-0.7033584117889404,-0.07157306373119354,0.07286237180233002,24698660
06-Nov-2018 18:54:06.462,0.7034564018249512,23940,24698635,15374,-0.703356146812439,-0.07160665094852448,0.07288509607315063,24698661
06-Nov-2018 18:54:07.462,0.7034558057785034,23940,24698635,15374,-0.7033519744873047,-0.07162907719612122,0.0729093849658966,24698662
06-Nov-2018 18:54:08.462,0.7034543752670288,23940,24698635,15374,-0.7033474445343018,-0.07165561616420746,0.07294067740440369,24698663
06-Nov-2018 18:54:09.462,0.7034494876861572,23940,24698635,15374,-0.7033470869064331,-0.07168406248092651,0.07296435534954071,24698664
06-Nov-2018 18:54:10.462,0.7034443616867065,23940,24698635,15374,-0.7033472061157227,-0.07170818746089935,0.07298769056797028,24698665
06-Nov-2018 18:54:11.462,0.7034417390823364,23940,24698667,15374,-0.7033445835113525,-0.07172918319702148,0.07301576435565948,24698666
06-Nov-2018 18:54:12.462,0.7034385204315186,23940,24698667,15374,-0.7033423185348511,-0.07175351679325104,0.07304473221302032,24698667
06-Nov-2018 18:54:13.462,0.7034355401992798,23940,24698667,15374,-0.7033407688140869,-0.07178017497062683,0.07306434214115143,24698668
06-Nov-2018 18:54:14.462,0.7034358978271484,23940,24698667,15374,-0.7033350467681885,-0.07180875539779663,0.07308809459209442,24698669
06-Nov-2018 18:54:15.462,0.703437089920044,23940,24698667,15374,-0.7033283710479736,-0.0718330591917038,0.07311710715293884,24698670
06-Nov-2018 18:54:16.462,0.7034343481063843,23940,24698667,15374,-0.703325629234314,-0.07186079025268555,0.07314276695251465,24698671
06-Nov-2018 18:54:17.462,0.7034318447113037,23972,24698667,15374,-0.7033225297927856,-0.07189089059829712,0.07316417992115021,24698672
06-Nov-2018 18:54:18.462,0.7034292221069336,23972,24698667,15374,-0.7033195495605469,-0.07191513478755951,0.0731934905052185,24698673
06-Nov-2018 18:54:19.462,0.7034240961074829,23972,24698667,15374,-0.7033199071884155,-0.07193623483181,0.07321885228157043,24698674
06-Nov-2018 18:54:20.462,0.7034180164337158,23972,24698667,15374,-0.7033207416534424,-0.07196235656738281,0.07324522733688354,24698675
06-Nov-2018 18:54:21.462,0.7034152746200562,23972,24698667,15374,-0.7033183574676514,-0.0719870924949646,0.07326985895633698,24698676
06-Nov-2018 18:54:22.462,0.7034130096435547,23972,24698667,15374,-0.7033149003982544,-0.07201327383518219,0.07329805195331573,24698677
06-Nov-2018 18:54:23.462,0.7034081220626831,23972,24698667,15374,-0.7033147811889648,-0.07203945517539978,0.07332132756710052,24698678
06-Nov-2018 18:54:24.462,0.7034085988998413,23972,24698667,15374,-0.7033088207244873,-0.07206891477108002,0.07334686815738678,24698679
06-Nov-2018 18:54:25.462,0.7034106254577637,23972,24698667,15374,-0.703300952911377,-0.07209113240242004,0.0733765959739685,24698680
06-Nov-2018 18:54:26.462,0.7034066915512085,23972,24698667,15374,-0.7033004760742188,-0.0721173882484436,0.07339702546596527,24698681
06-Nov-2018 18:54:27.462,0.703402042388916,23972,24698667,15374,-0.703299880027771,-0.07214181125164032,0.0734206885099411,24698682
06-Nov-2018 18:54:28.462,0.7034009695053101,23972,24698667,15374,-0.7032954692840576,-0.07216580212116241,0.07344850897789001,24698683
06-Nov-2018 18:54:29.462,0.7034009695053101,23972,24698667,15374,-0.7032903432846069,-0.07219399511814117,0.07347230613231659,24698684
06-Nov-2018 18:54:30.462,0.7033932209014893,23972,24698667,15374,-0.7032928466796875,-0.07222221791744232,0.07349619269371033,24698685
06-Nov-2018 18:54:31.462,0.7033895254135132,23972,24698667,15374,-0.7032912969589233,-0.07224580645561218,0.07352100312709808,24698686
06-Nov-2018 18:54:32.462,0.7033904790878296,23972,24698667,15374,-0.7032852172851562,-0.07226863503456116,0.07355023920536041,24698687
06-Nov-2018 18:54:33.462,0.7033861875534058,23972,24698667,15374,-0.7032837867736816,-0.07229697704315186,0.07357710599899292,24698688
06-Nov-2018 18:54:34.462,0.7033791542053223,23972,24698667,15374,-0.7032856941223145,-0.0723240077495575,0.07359994947910309,24698689
06-Nov-2018 18:54:35.462,0.7033780813217163,23972,24698667,15374,-0.7032808065414429,-0.07234720885753632,0.07363130152225494,24698690
06-Nov-2018 18:54:36.462,0.7033799886703491,23972,24698667,15374,-0.7032737731933594,-0.07237091660499573,0.07365956902503967,24698691
06-Nov-2018 18:54:37.462,0.7033764123916626,23972,24698667,15374,-0.7032718658447266,-0.07240456342697144,0.07367831468582153,24698692
06-Nov-2018 18:54:38.462,0.703372597694397,23972,24698667,15374,-0.703270435333252,-0.0724298506975174,0.07370135188102722,24698693
06-Nov-2018 18:54:39.462,0.7033723592758179,23972,24698667,15374,-0.7032656669616699,-0.07244880497455597,0.07372979819774628,24698694
06-Nov-2018 18:54:40.462,0.7033704519271851,23972,24698667,15374,-0.703262448310852,-0.07247428596019745,0.07375487685203552,24698695
06-Nov-2018 18:54:41.462,0.7033647298812866,23972,24698667,15374,-0.7032634019851685,-0.07249970734119415,0.07377590239048004,24698696
06-Nov-2018 18:54:42.462,0.7033604383468628,23972,24698667,15374,-0.7032618522644043,-0.07252345979213715,0.07380750775337219,24698697
06-Nov-2018 18:54:43.462,0.7033596038818359,23972,24698699,15381,-0.7032574415206909,-0.07254719734191895,0.07383550703525543,24698698
06-Nov-2018 18:54:44.462,0.7033572196960449,23972,24698699,15381,-0.7032535076141357,-0.07257980108261108,0.07386037707328796,24698699
06-Nov-2018 18:54:45.462,0.703356146812439,23972,24698699,15381,-0.7032488584518433,-0.07261137664318085,0.07388342916965485,24698700
06-Nov-2018 18:54:46.462,0.7033528089523315,23972,24698699,15381,-0.7032479047775269,-0.07262943685054779,0.07390978932380676,24698701
06-Nov-2018 18:54:47.462,0.703350305557251,23972,24698699,15381,-0.7032455205917358,-0.07265527546405792,0.07393109798431396,24698702
06-Nov-2018 18:54:48.462,0.7033494710922241,23972,24698699,15381,-0.7032405138015747,-0.0726853460073471,0.07395684719085693,24698703
06-Nov-2018 18:54:49.462,0.7033467292785645,24004,24698699,15381,-0.7032376527786255,-0.07270632684230804,0.07398515939712524,24698704
06-Nov-2018 18:54:50.462,0.7033405303955078,24004,24698699,15381,-0.7032386064529419,-0.07273195683956146,0.07401344180107117,24698705
06-Nov-2018 18:54:51.462,0.7033360004425049,24004,24698699,15381,-0.703237771987915,-0.07275934517383575,0.07403771579265594,24698706
06-Nov-2018 18:54:52.462,0.7033382654190063,24004,24698699,15381,-0.7032299041748047,-0.07278606295585632,0.07406483590602875,24698707
06-Nov-2018 18:54:53.462,0.7033349275588989,24004,24698699,15381,-0.7032274007797241,-0.07281437516212463,0.07409214973449707,24698708
06-Nov-2018 18:54:54.462,0.7033284902572632,24004,24698699,15381,-0.7032285928726196,-0.07284091413021088,0.07411785423755646,24698709
06-Nov-2018 18:54:55.462,0.7033294439315796,24004,24698699,15381,-0.7032222747802734,-0.07286562025547028,0.07414272427558899,24698710
06-Nov-2018 18:54:56.462,0.7033289670944214,24004,24698699,15381,-0.7032172679901123,-0.07288958132266998,0.0741683691740036,24698711
06-Nov-2018 18:54:57.462,0.7033249139785767,24004,24698699,15381,-0.7032164335250854,-0.07291167974472046,0.07419218122959137,24698712
06-Nov-2018 18:54:58.462,0.7033171653747559,24004,24698699,15381,-0.7032197713851929,-0.07293573021888733,0.07421162724494934,24698713
06-Nov-2018 18:54:59.462,0.7033170461654663,24004,24698699,15381,-0.7032144069671631,-0.07295876741409302,0.07424218952655792,24698714
06-Nov-2018 18:55:00.462,0.7033194303512573,24004,24698699,15381,-0.7032070159912109,-0.07298406958580017,0.07426759600639343,24698715
06-Nov-2018 18:55:01.462,0.7033122777938843,24004,24698699,15381,-0.7032074928283691,-0.07301798462867737,0.07429365813732147,24698716
06-Nov-2018 18:55:02.462,0.7033088207244873,24004,24698699,15381,-0.7032054662704468,-0.07304608821868896,0.07432086765766144,24698717
06-Nov-2018 18:55:03.462,0.703309178352356,24004,24698699,15381,-0.7031999826431274,-0.07306787371635437,0.07434804737567902,24698718
06-Nov-2018 18:55:04.462,0.7033076286315918,24004,24698699,15381,-0.7031959295272827,-0.07309521734714508,0.0743735283613205,24698719
06-Nov-2018 18:55:05.462,0.703301191329956,24004,24698699,15381,-0.7031974792480469,-0.07311956584453583,0.07439646124839783,24698720
06-Nov-2018 18:55:06.462,0.7032957077026367,24004,24698699,15381,-0.7031973600387573,-0.07314267754554749,0.07442636787891388,24698721
06-Nov-2018 18:55:07.462,0.7032965421676636,24004,24698699,15381,-0.7031913995742798,-0.07316514849662781,0.07445269823074341,24698722
06-Nov-2018 18:55:08.462,0.7032967805862427,24004,24698699,15381,-0.7031863927841187,-0.07319042086601257,0.07447230815887451,24698723
06-Nov-2018 18:55:09.462,0.7032908201217651,24004,24698699,15381,-0.7031865119934082,-0.07322445511817932,0.07449595630168915,24698724
06-Nov-2018 18:55:10.462,0.7032893896102905,24004,24698699,15381,-0.7031818628311157,-0.07325185835361481,0.07452397048473358,24698725
06-Nov-2018 18:55:11.462,0.7032901048660278,24004,24698699,15381,-0.7031760215759277,-0.07327458262443542,0.07454992830753326,24698726
06-Nov-2018 18:55:12.462,0.7032879590988159,24004,24698699,15381,-0.7031728029251099,-0.07330138981342316,0.07457487285137177,24698727
06-Nov-2018 18:55:13.462,0.7032794952392578,24004,24698699,15381,-0.7031757831573486,-0.0733252614736557,0.07460381090641022,24698728
06-Nov-2018 18:55:14.462,0.7032735347747803,24004,24698699,15381,-0.7031766176223755,-0.07334759831428528,0.0746324360370636,24698729
06-Nov-2018 18:55:15.462,0.7032743692398071,24004,24698731,15381,-0.7031697034835815,-0.0733737051486969,0.07465814054012299,24698730
06-Nov-2018 18:55:16.462,0.7032723426818848,24004,24698731,15381,-0.7031670808792114,-0.07339809834957123,0.07467897236347198,24698731
06-Nov-2018 18:55:17.462,0.7032672166824341,24004,24698731,15381,-0.7031673192977905,-0.07342207431793213,0.07470139861106873,24698732
06-Nov-2018 18:55:18.462,0.7032653093338013,24004,24698731,15381,-0.703163743019104,-0.07344931364059448,0.0747288167476654,24698733
06-Nov-2018 18:55:19.462,0.7032685279846191,24004,24698731,15381,-0.7031549215316772,-0.07347719371318817,0.07475343346595764,24698734
06-Nov-2018 18:55:20.462,0.7032672166824341,24004,24698731,15381,-0.7031502723693848,-0.07350444793701172,0.07478238642215729,24698735
06-Nov-2018 18:55:21.462,0.703260064125061,24036,24698731,15381,-0.7031514644622803,-0.07352976500988007,0.07481278479099274,24698736
06-Nov-2018 18:55:22.462,0.7032580375671387,24036,24698731,15381,-0.7031490802764893,-0.07354995608329773,0.07483559846878052,24698737
06-Nov-2018 18:55:23.462,0.7032562494277954,24036,24698731,15381,-0.7031456232070923,-0.07357634603977203,0.07485964894294739,24698738
06-Nov-2018 18:55:24.462,0.7032538652420044,24036,24698731,15381,-0.7031426429748535,-0.07360263168811798,0.07488508522510529,24698739
06-Nov-2018 18:55:25.462,0.7032458782196045,24036,24698731,15381,-0.703144907951355,-0.07362854480743408,0.07491008937358856,24698740
06-Nov-2018 18:55:26.462,0.7032430171966553,24036,24698731,15381,-0.7031420469284058,-0.07365529239177704,0.07493576407432556,24698741
06-Nov-2018 18:55:27.462,0.7032464742660522,24036,24698731,15381,-0.703133225440979,-0.07368230819702148,0.07496090233325958,24698742
06-Nov-2018 18:55:28.462,0.7032432556152344,24036,24698731,15381,-0.7031314373016357,-0.07370458543300629,0.0749877542257309,24698743
06-Nov-2018 18:55:29.462,0.7032344341278076,24036,24698731,15381,-0.7031348943710327,-0.07372865080833435,0.07501235604286194,24698744
06-Nov-2018 18:55:30.462,0.7032314538955688,24036,24698731,15381,-0.7031323909759521,-0.07375577092170715,0.07503986358642578,24698745
06-Nov-2018 18:55:31.462,0.7032362222671509,24036,24698731,15381,-0.7031219005584717,-0.07377934455871582,0.07506830990314484,24698746
06-Nov-2018 18:55:32.462,0.7032322883605957,24036,24698731,15381,-0.7031204700469971,-0.07380931079387665,0.07509118318557739,24698747
06-Nov-2018 18:55:33.462,0.7032253742218018,24036,24698731,15381,-0.7031219005584717,-0.07383964955806732,0.07511444389820099,24698748
06-Nov-2018 18:55:34.462,0.7032264471054077,24036,24698731,15381,-0.7031152248382568,-0.07386244833469391,0.07514260709285736,24698749
06-Nov-2018 18:55:35.462,0.7032269239425659,24036,24698731,15381,-0.7031099796295166,-0.07388468086719513,0.07516756653785706,24698750
06-Nov-2018 18:55:36.462,0.7032208442687988,24036,24698731,15381,-0.7031103372573853,-0.07391302287578583,0.07519148290157318,24698751
06-Nov-2018 18:55:37.462,0.7032126188278198,24036,24698731,15381,-0.7031136751174927,-0.07393321394920349,0.07521776854991913,24698752
06-Nov-2018 18:55:38.462,0.7032132148742676,24036,24698731,15381,-0.7031073570251465,-0.07395485043525696,0.07524822652339935,24698753
06-Nov-2018 18:55:39.462,0.7032142877578735,24036,24698731,15381,-0.7031006813049316,-0.07398413121700287,0.07527236640453339,24698754
06-Nov-2018 18:55:40.462,0.7032076120376587,24036,24698731,15381,-0.703101634979248,-0.07401475310325623,0.0752948671579361,24698755
06-Nov-2018 18:55:41.462,0.7032030820846558,24036,24698731,15381,-0.7031009197235107,-0.07404075562953949,0.07531923055648804,24698756
06-Nov-2018 18:55:42.462,0.7032057046890259,24036,24698731,15381,-0.7030928134918213,-0.07406599819660187,0.0753457099199295,24698757
06-Nov-2018 18:55:43.462,0.7032045125961304,24036,24698731,15381,-0.7030884027481079,-0.07409311830997467,0.07536859810352325,24698758
06-Nov-2018 18:55:44.462,0.7031979560852051,24036,24698731,15381,-0.7030891180038452,-0.07411997020244598,0.07539772987365723,24698759
06-Nov-2018 18:55:45.462,0.7031924724578857,24036,24698731,15381,-0.7030887603759766,-0.0741424709558487,0.07543022930622101,24698760
06-Nov-2018 18:55:46.462,0.7031899690628052,24036,24698731,15381,-0.7030857801437378,-0.07417050004005432,0.07545378804206848,24698761
06-Nov-2018 18:55:47.462,0.7031893730163574,24036,24698763,15374,-0.7030812501907349,-0.07419531047344208,0.07547779381275177,24698762
06-Nov-2018 18:55:48.462,0.7031863927841187,24036,24698763,15374,-0.7030787467956543,-0.07421983778476715,0.07550397515296936,24698763
06-Nov-2018 18:55:49.462,0.7031828165054321,24036,24698763,15374,-0.7030764818191528,-0.07424931228160858,0.07552850246429443,24698764
06-Nov-2018 18:55:50.462,0.7031846046447754,24036,24698763,15374,-0.7030702829360962,-0.07427337765693665,0.07554784417152405,24698765
06-Nov-2018 18:55:51.462,0.7031850814819336,24036,24698763,15374,-0.7030647993087769,-0.07429511845111847,0.07557307183742523,24698766
06-Nov-2018 18:55:52.462,0.7031762599945068,24036,24698763,15374,-0.7030681371688843,-0.07431811094284058,0.07560093700885773,24698767
06-Nov-2018 18:55:53.462,0.7031687498092651,24068,24698763,15374,-0.703069806098938,-0.07434722781181335,0.0756276398897171,24698768
06-Nov-2018 18:55:54.462,0.7031714916229248,24068,24698763,15374,-0.7030613422393799,-0.07437069714069366,0.07565642893314362,24698769
06-Nov-2018 18:55:55.462,0.7031723260879517,24068,24698763,15374,-0.7030547857284546,-0.07439751923084259,0.07568290829658508,24698770
06-Nov-2018 18:55:56.462,0.7031642198562622,24068,24698763,15374,-0.7030569314956665,-0.074428990483284,0.07570599019527435,24698771
06-Nov-2018 18:55:57.462,0.7031599283218384,24068,24698763,15374,-0.7030553817749023,-0.07445953786373138,0.07573218643665314,24698772
06-Nov-2018 18:55:58.462,0.7031650543212891,24068,24698763,15374,-0.7030454874038696,-0.07447981834411621,0.07575832307338715,24698773
06-Nov-2018 18:55:59.462,0.7031617164611816,24068,24698763,15374,-0.7030429840087891,-0.07450629770755768,0.07578571140766144,24698774
06-Nov-2018 18:56:00.462,0.7031533718109131,24068,24698763,15374,-0.7030459642410278,-0.07452915608882904,0.07581044733524323,24698775
06-Nov-2018 18:56:01.462,0.7031488418579102,24068,24698763,15374,-0.7030456066131592,-0.07455284893512726,0.07583688199520111,24698776
06-Nov-2018 18:56:02.462,0.7031513452529907,24068,24698763,15374,-0.7030380964279175,-0.07457064092159271,0.07586267590522766,24698777
06-Nov-2018 18:56:03.462,0.7031493186950684,24068,24698763,15374,-0.7030348777770996,-0.07459920644760132,0.07588411867618561,24698778
06-Nov-2018 18:56:04.462,0.7031420469284058,24068,24698763,15374,-0.7030366659164429,-0.07462699711322784,0.07590596377849579,24698779
06-Nov-2018 18:56:05.462,0.7031408548355103,24068,24698763,15374,-0.7030324935913086,-0.07465450465679169,0.07593066990375519,24698780
06-Nov-2018 18:56:06.462,0.7031452655792236,24068,24698763,15374,-0.703021764755249,-0.07468396425247192,0.07595886290073395,24698781
06-Nov-2018 18:56:07.462,0.7031399011611938,24068,24698763,15374,-0.7030211687088013,-0.07471083104610443,0.07598739862442017,24698782
06-Nov-2018 18:56:08.462,0.7031310796737671,24068,24698763,15374,-0.70302414894104,-0.0747365802526474,0.07601675391197205,24698783
06-Nov-2018 18:56:09.462,0.7031272649765015,24068,24698763,15374,-0.7030229568481445,-0.07475608587265015,0.07604469358921051,24698784
06-Nov-2018 18:56:10.463,0.703129768371582,24068,24698763,15374,-0.7030149698257446,-0.07478025555610657,0.07607217133045197,24698785
06-Nov-2018 18:56:11.463,0.7031251192092896,24068,24698763,15374,-0.7030140161514282,-0.07480800151824951,0.07609514892101288,24698786
06-Nov-2018 18:56:12.463,0.703117847442627,24068,24698763,15374,-0.7030155658721924,-0.07483930885791779,0.07611826062202454,24698787
06-Nov-2018 18:56:13.463,0.703118085861206,24068,24698763,15374,-0.703010082244873,-0.07486423850059509,0.07614141702651978,24698788
06-Nov-2018 18:56:14.463,0.7031240463256836,24068,24698763,15374,-0.7029987573623657,-0.07489220798015594,0.07616578042507172,24698789
06-Nov-2018 18:56:15.463,0.7031188011169434,24068,24698763,15374,-0.7029985189437866,-0.07491876184940338,0.07619009912014008,24698790
06-Nov-2018 18:56:16.463,0.7031112909317017,24068,24698763,15374,-0.7030010223388672,-0.0749395340681076,0.076214998960495,24698791
06-Nov-2018 18:56:17.463,0.7031077146530151,24068,24698763,15374,-0.7029982805252075,-0.07496324181556702,0.07624760270118713,24698792
06-Nov-2018 18:56:18.463,0.7031089067459106,24068,24698763,15374,-0.7029916048049927,-0.07498927414417267,0.07627330720424652,24698793
06-Nov-2018 18:56:19.463,0.7031044960021973,24068,24698795,15374,-0.7029905319213867,-0.07501563429832458,0.07629719376564026,24698794
06-Nov-2018 18:56:20.463,0.7030977010726929,24068,24698795,15374,-0.7029922008514404,-0.07504062354564667,0.07632139325141907,24698795
06-Nov-2018 18:56:21.463,0.7030997276306152,24068,24698795,15374,-0.7029842138290405,-0.07506981492042542,0.07634738087654114,24698796
06-Nov-2018 18:56:22.463,0.703101634979248,24068,24698795,15374,-0.7029769420623779,-0.07509741187095642,0.07637093961238861,24698797
06-Nov-2018 18:56:23.463,0.7030949592590332,24068,24698795,15374,-0.702978253364563,-0.07512016594409943,0.07639677822589874,24698798
06-Nov-2018 18:56:24.463,0.7030868530273438,24068,24698795,15374,-0.702980637550354,-0.0751430094242096,0.07642684876918793,24698799
06-Nov-2018 18:56:25.463,0.7030854225158691,24100,24698795,15374,-0.7029763460159302,-0.07517127692699432,0.07645198702812195,24698800
06-Nov-2018 18:56:26.463,0.7030867338180542,24100,24698795,15374,-0.7029701471328735,-0.07519042491912842,0.07647593319416046,24698801
06-Nov-2018 18:56:27.463,0.7030813694000244,24100,24698795,15374,-0.7029695510864258,-0.07521949708461761,0.07650156319141388,24698802
06-Nov-2018 18:56:28.463,0.7030757665634155,24100,24698795,15374,-0.7029694318771362,-0.07525090873241425,0.07652471959590912,24698803
06-Nov-2018 18:56:29.463,0.7030782699584961,24100,24698795,15374,-0.7029620409011841,-0.0752744972705841,0.07654796540737152,24698804
06-Nov-2018 18:56:30.463,0.7030816078186035,24100,24698795,15374,-0.7029528617858887,-0.07529903948307037,0.0765775740146637,24698805
06-Nov-2018 18:56:31.463,0.7030738592147827,24100,24698795,15374,-0.7029550075531006,-0.07532373070716858,0.07660464942455292,24698806
06-Nov-2018 18:56:32.463,0.7030633687973022,24100,24698795,15374,-0.7029603719711304,-0.07534733414649963,0.07662822306156158,24698807
06-Nov-2018 18:56:33.463,0.7030662298202515,24100,24698795,15374,-0.7029522657394409,-0.07536816596984863,0.07665601372718811,24698808
06-Nov-2018 18:56:34.463,0.7030670642852783,24100,24698795,15374,-0.7029464244842529,-0.07539188861846924,0.07668022811412811,24698809
06-Nov-2018 18:56:35.463,0.7030597925186157,24100,24698795,15374,-0.7029473781585693,-0.07542629539966583,0.0767022967338562,24698810
06-Nov-2018 18:56:36.463,0.7030551433563232,24100,24698795,15374,-0.7029465436935425,-0.07545459270477295,0.07672540843486786,24698811
06-Nov-2018 18:56:37.463,0.7030594348907471,24100,24698795,15374,-0.7029367685317993,-0.07547879219055176,0.0767531543970108,24698812
06-Nov-2018 18:56:38.463,0.7030572891235352,24100,24698795,15374,-0.7029331922531128,-0.07550562918186188,0.07677663862705231,24698813
06-Nov-2018 18:56:39.463,0.7030479907989502,24100,24698795,15374,-0.7029370069503784,-0.07553038001060486,0.07680313289165497,24698814
06-Nov-2018 18:56:40.463,0.7030420303344727,24100,24698795,15374,-0.7029381990432739,-0.0755460113286972,0.07683131098747253,24698815
06-Nov-2018 18:56:41.463,0.7030431032180786,24100,24698795,15374,-0.7029310464859009,-0.0755707323551178,0.07686258852481842,24698816
06-Nov-2018 18:56:42.463,0.7030432224273682,24100,24698795,15374,-0.7029256820678711,-0.07559600472450256,0.0768851488828659,24698817
06-Nov-2018 18:56:43.463,0.7030355930328369,24100,24698795,15374,-0.7029275894165039,-0.07562504708766937,0.0769101083278656,24698818
06-Nov-2018 18:56:44.463,0.7030339241027832,24100,24698795,15374,-0.7029231786727905,-0.07565388083457947,0.07693491876125336,24698819
06-Nov-2018 18:56:45.463,0.7030372619628906,24100,24698795,15374,-0.702914834022522,-0.07567809522151947,0.07695680856704712,24698820
06-Nov-2018 18:56:46.463,0.7030378580093384,24100,24698795,15374,-0.702908992767334,-0.07570509612560272,0.07697951793670654,24698821
06-Nov-2018 18:56:47.463,0.7030284404754639,24100,24698795,15374,-0.7029122114181519,-0.07573066651821136,0.07700929045677185,24698822
06-Nov-2018 18:56:48.463,0.7030223608016968,24100,24698795,15374,-0.7029120922088623,-0.0757577121257782,0.07703942060470581,24698823
06-Nov-2018 18:56:49.463,0.7030221223831177,24100,24698795,15374,-0.7029072046279907,-0.07577943801879883,0.07706475257873535,24698824
06-Nov-2018 18:56:50.463,0.7030206918716431,24100,24698795,15374,-0.7029030323028564,-0.07580436766147614,0.07709069550037384,24698825
06-Nov-2018 18:56:51.463,0.7030131816864014,24100,24698827,15381,-0.7029048204421997,-0.07583481073379517,0.07711508870124817,24698826
06-Nov-2018 18:56:52.463,0.703009843826294,24100,24698827,15381,-0.7029027938842773,-0.07585929334163666,0.07713821530342102,24698827
06-Nov-2018 18:56:53.463,0.7030147314071655,24100,24698827,15381,-0.7028920650482178,-0.07588572800159454,0.07716476917266846,24698828
06-Nov-2018 18:56:54.463,0.7030110359191895,24100,24698827,15381,-0.7028905153274536,-0.07591122388839722,0.07719020545482635,24698829
06-Nov-2018 18:56:55.463,0.7030011415481567,24100,24698827,15381,-0.7028952836990356,-0.07593350112438202,0.07721486687660217,24698830
06-Nov-2018 18:56:56.463,0.7029986381530762,24100,24698827,15381,-0.7028924226760864,-0.07595488429069519,0.07724225521087646,24698831
06-Nov-2018 18:56:57.463,0.7030007839202881,24132,24698827,15381,-0.7028849124908447,-0.07597778737545013,0.07726645469665527,24698832
06-Nov-2018 18:56:58.463,0.7030000686645508,24132,24698827,15381,-0.7028802633285522,-0.07600192725658417,0.07729139924049377,24698833
06-Nov-2018 18:56:59.463,0.7029910087585449,24132,24698827,15381,-0.7028837203979492,-0.07603396475315094,0.07731553912162781,24698834
06-Nov-2018 18:57:00.463,0.7029917240142822,24132,24698827,15381,-0.7028766870498657,-0.07606466114521027,0.0773412436246872,24698835
06-Nov-2018 18:57:01.463,0.7029943466186523,24132,24698827,15381,-0.7028683423995972,-0.07609203457832336,0.07736833393573761,24698836
06-Nov-2018 18:57:02.463,0.7029892206192017,24132,24698827,15381,-0.7028669118881226,-0.07611803710460663,0.07739748060703278,24698837
06-Nov-2018 18:57:03.463,0.7029776573181152,24132,24698827,15381,-0.7028729915618896,-0.07614131271839142,0.07742471992969513,24698838
06-Nov-2018 18:57:04.463,0.7029750347137451,24132,24698827,15381,-0.70287024974823,-0.07616493105888367,0.0774519145488739,24698839
06-Nov-2018 18:57:05.463,0.7029765844345093,24132,24698827,15381,-0.7028636932373047,-0.07618369162082672,0.07747861742973328,24698840
06-Nov-2018 18:57:06.463,0.7029738426208496,24132,24698827,15381,-0.7028610706329346,-0.07620950043201447,0.0775025337934494,24698841
06-Nov-2018 18:57:07.463,0.7029687166213989,24132,24698827,15381,-0.7028604745864868,-0.07624088227748871,0.07752519845962524,24698842
06-Nov-2018 18:57:08.463,0.7029709815979004,24132,24698827,15381,-0.7028524875640869,-0.07626749575138092,0.07754899561405182,24698843
06-Nov-2018 18:57:09.463,0.7029739618301392,24132,24698827,15381,-0.7028435468673706,-0.07629451155662537,0.07757511734962463,24698844
06-Nov-2018 18:57:10.463,0.7029656171798706,24132,24698827,15381,-0.7028465270996094,-0.07632610201835632,0.0775962769985199,24698845
06-Nov-2018 18:57:11.463,0.7029567956924438,24132,24698827,15381,-0.7028496265411377,-0.07634608447551727,0.07762712240219116,24698846
06-Nov-2018 18:57:12.463,0.7029584646224976,24132,24698827,15381,-0.7028428316116333,-0.0763603150844574,0.07765829563140869,24698847
06-Nov-2018 18:57:13.463,0.702955961227417,24132,24698827,15381,-0.7028390169143677,-0.0763939768075943,0.07768282294273376,24698848
06-Nov-2018 18:57:14.463,0.7029465436935425,24132,24698827,15381,-0.702843189239502,-0.07642132043838501,0.077705517411232,24698849
06-Nov-2018 18:57:15.463,0.7029460668563843,24132,24698827,15381,-0.7028383016586304,-0.07643978297710419,0.07773558795452118,24698850
06-Nov-2018 18:57:16.463,0.702948808670044,24132,24698827,15381,-0.7028294801712036,-0.07647162675857544,0.07775966823101044,24698851
06-Nov-2018 18:57:17.463,0.7029436826705933,24132,24698827,15381,-0.702828049659729,-0.07650931179523468,0.07777708768844604,24698852
06-Nov-2018 18:57:18.463,0.7029403448104858,24132,24698827,15381,-0.7028263807296753,-0.07652798295021057,0.07780474424362183,24698853
06-Nov-2018 18:57:19.463,0.7029409408569336,24132,24698827,15381,-0.7028199434280396,-0.07654634118080139,0.07784032821655273,24698854
06-Nov-2018 18:57:20.463,0.7029355764389038,24132,24698827,15381,-0.70281982421875,-0.07657872140407562,0.07785983383655548,24698855
06-Nov-2018 18:57:21.463,0.70293128490448,24132,24698827,15381,-0.7028185129165649,-0.07660701870918274,0.07788220047950745,24698856
06-Nov-2018 18:57:22.463,0.7029290199279785,24132,24698827,15381,-0.7028148174285889,-0.07662235200405121,0.07791982591152191,24698857
06-Nov-2018 18:57:23.463,0.7029272317886353,24132,24698859,15374,-0.7028111219406128,-0.07664921879768372,0.07794329524040222,24698858
06-Nov-2018 18:57:24.463,0.7029229402542114,24132,24698859,15374,-0.7028099298477173,-0.07668712735176086,0.0779571533203125,24698859
06-Nov-2018 18:57:25.463,0.7029227018356323,24132,24698859,15374,-0.7028048038482666,-0.07670697569847107,0.07798583805561066,24698860
06-Nov-2018 18:57:26.463,0.7029190063476562,24132,24698859,15374,-0.7028032541275024,-0.0767192393541336,0.07801716029644012,24698861
06-Nov-2018 18:57:27.463,0.7029101848602295,24132,24698859,15374,-0.7028059959411621,-0.0767553448677063,0.07803842425346375,24698862
06-Nov-2018 18:57:28.463,0.7029105424880981,24132,24698859,15374,-0.7027995586395264,-0.07678389549255371,0.07806356251239777,24698863
06-Nov-2018 18:57:29.463,0.7029116153717041,24164,24698859,15374,-0.702792763710022,-0.07680398225784302,0.0780971348285675,24698864
06-Nov-2018 18:57:30.463,0.7029043436050415,24164,24698859,15374,-0.7027943134307861,-0.07683117687702179,0.07812121510505676,24698865
06-Nov-2018 18:57:31.463,0.7029013633728027,24164,24698859,15374,-0.7027912139892578,-0.07686878740787506,0.07813875377178192,24698866
06-Nov-2018 18:57:32.463,0.7029056549072266,24164,24698859,15374,-0.7027812004089355,-0.07689201831817627,0.07816837728023529,24698867
06-Nov-2018 18:57:33.463,0.7029010057449341,24164,24698859,15374,-0.7027803659439087,-0.07691463828086853,0.07819657027721405,24698868
06-Nov-2018 18:57:34.463,0.702892541885376,24164,24698859,15374,-0.7027839422225952,-0.07693879306316376,0.07821492850780487,24698869
06-Nov-2018 18:57:35.463,0.7028896808624268,24164,24698859,15374,-0.702781081199646,-0.07696439325809479,0.07824257016181946,24698870
06-Nov-2018 18:57:36.463,0.7028924226760864,24164,24698859,15374,-0.7027729749679565,-0.07698167860507965,0.07827490568161011,24698871
06-Nov-2018 18:57:37.463,0.7028855085372925,24164,24698859,15374,-0.7027745246887207,-0.0770067423582077,0.07829888164997101,24698872
06-Nov-2018 18:57:38.463,0.7028793096542358,24164,24698859,15374,-0.7027746438980103,-0.07703541219234467,0.0783219039440155,24698873
06-Nov-2018 18:57:39.463,0.7028824090957642,24164,24698859,15374,-0.7027653455734253,-0.07706299424171448,0.0783507227897644,24698874
06-Nov-2018 18:57:40.463,0.7028830051422119,24164,24698859,15374,-0.7027591466903687,-0.07709088921546936,0.07837407290935516,24698875
06-Nov-2018 18:57:41.463,0.702875018119812,24164,24698859,15374,-0.7027614116668701,-0.07712168991565704,0.078394815325737,24698876
06-Nov-2018 18:57:42.463,0.7028707265853882,24164,24698859,15374,-0.702759861946106,-0.07714703679084778,0.07842300832271576,24698877
06-Nov-2018 18:57:43.463,0.7028719186782837,24164,24698859,15374,-0.7027531862258911,-0.07716400921344757,0.07845251262187958,24698878
06-Nov-2018 18:57:44.463,0.7028671503067017,24164,24698859,15374,-0.7027530670166016,-0.07718859612941742,0.07847291231155396,24698879
06-Nov-2018 18:57:45.463,0.7028588056564331,24164,24698859,15374,-0.7027550935745239,-0.07721750438213348,0.07849942147731781,24698880
06-Nov-2018 18:57:46.463,0.702858567237854,24164,24698859,15374,-0.702749490737915,-0.07723864912986755,0.07853147387504578,24698881
06-Nov-2018 18:57:47.463,0.7028613090515137,24164,24698859,15374,-0.702741265296936,-0.07726339995861053,0.07855649292469025,24698882
06-Nov-2018 18:57:48.463,0.7028588056564331,24164,24698859,15374,-0.7027384042739868,-0.07729409635066986,0.07857382297515869,24698883
06-Nov-2018 18:57:49.463,0.7028506994247437,24164,24698859,15374,-0.7027405500411987,-0.07732172310352325,0.07860048115253448,24698884
06-Nov-2018 18:57:50.463,0.7028504610061646,24164,24698859,15374,-0.7027348279953003,-0.07734395563602448,0.07863269746303558,24698885
06-Nov-2018 18:57:51.463,0.7028524875640869,24164,24698859,15374,-0.7027276754379272,-0.07736867666244507,0.07865358889102936,24698886
06-Nov-2018 18:57:52.463,0.7028439044952393,24164,24698859,15374,-0.7027305364608765,-0.07740046083927155,0.0786735862493515,24698887
06-Nov-2018 18:57:53.463,0.7028380632400513,24164,24698859,15374,-0.7027308940887451,-0.07741844654083252,0.07870544493198395,24698888
06-Nov-2018 18:57:54.463,0.7028400897979736,24164,24698859,15374,-0.7027230262756348,-0.07744067907333374,0.0787365585565567,24698889
06-Nov-2018 18:57:55.463,0.7028384208679199,24164,24698891,15381,-0.7027187347412109,-0.07747587561607361,0.0787549614906311,24698890
06-Nov-2018 18:57:56.463,0.7028341293334961,24164,24698891,15381,-0.702716588973999,-0.07750813663005829,0.07877995073795319,24698891
06-Nov-2018 18:57:57.463,0.7028295993804932,24164,24698891,15381,-0.7027159929275513,-0.0775221437215805,0.0788116604089737,24698892
06-Nov-2018 18:57:58.463,0.7028286457061768,24164,24698891,15381,-0.7027114629745483,-0.07754717767238617,0.07883742451667786,24698893
06-Nov-2018 18:57:59.463,0.7028260231018066,24164,24698891,15381,-0.7027082443237305,-0.07758036255836487,0.07885651290416718,24698894
06-Nov-2018 18:58:00.463,0.7028228044509888,24164,24698891,15381,-0.7027064561843872,-0.07759815454483032,0.07888305187225342,24698895
06-Nov-2018 18:58:01.463,0.7028192281723022,24196,24698891,15381,-0.7027047872543335,-0.07761472463607788,0.07891352474689484,24698896
06-Nov-2018 18:58:02.463,0.7028166055679321,24196,24698891,15381,-0.7027009725570679,-0.07764995098114014,0.07893532514572144,24698897
06-Nov-2018 18:58:03.463,0.7028164863586426,24196,24698891,15381,-0.7026952505111694,-0.07768130302429199,0.07895654439926147,24698898
06-Nov-2018 18:58:04.463,0.7028133869171143,24196,24698891,15381,-0.7026928663253784,-0.07770034670829773,0.07898600399494171,24698899
06-Nov-2018 18:58:05.463,0.7028055191040039,24196,24698891,15381,-0.7026945352554321,-0.07772742211818695,0.07901473343372345,24698900
06-Nov-2018 18:58:06.463,0.7028030157089233,24196,24698891,15381,-0.7026913166046143,-0.07775819301605225,0.07903499901294708,24698901
06-Nov-2018 18:58:07.463,0.702804446220398,24196,24698891,15381,-0.7026840448379517,-0.07778236269950867,0.07906545698642731,24698902
06-Nov-2018 18:58:08.463,0.7027997970581055,24196,24698891,15381,-0.7026827335357666,-0.07780209183692932,0.07909789681434631,24698903
06-Nov-2018 18:58:09.463,0.7027922868728638,24196,24698891,15381,-0.7026849985122681,-0.07782992720603943,0.07911781966686249,24698904
06-Nov-2018 18:58:10.463,0.7027937173843384,24196,24698891,15381,-0.7026774883270264,-0.07786177098751068,0.07914231717586517,24698905
06-Nov-2018 18:58:11.463,0.7027944326400757,24196,24698891,15381,-0.7026710510253906,-0.07788269221782684,0.07917207479476929,24698906
06-Nov-2018 18:58:12.463,0.7027864456176758,24196,24698891,15381,-0.7026734352111816,-0.07790769636631012,0.07919570803642273,24698907
06-Nov-2018 18:58:13.463,0.7027813196182251,24196,24698891,15381,-0.7026726007461548,-0.07794082164764404,0.07921546697616577,24698908
06-Nov-2018 18:58:14.463,0.7027847766876221,24196,24698891,15381,-0.7026636600494385,-0.0779617577791214,0.07924503087997437,24698909
06-Nov-2018 18:58:15.463,0.7027825117111206,24196,24698891,15381,-0.702660322189331,-0.07798542082309723,0.07927200198173523,24698910
06-Nov-2018 18:58:16.463,0.7027714252471924,24196,24698891,15381,-0.7026664018630981,-0.07801026105880737,0.07929140329360962,24698911
06-Nov-2018 18:58:17.463,0.7027701139450073,24196,24698891,15381,-0.7026616334915161,-0.0780366063117981,0.07932159304618835,24698912
06-Nov-2018 18:58:18.463,0.702771782875061,24196,24698891,15381,-0.7026538848876953,-0.07805915176868439,0.07935112714767456,24698913
06-Nov-2018 18:58:19.463,0.7027679681777954,24196,24698891,15381,-0.7026516199111938,-0.07808612287044525,0.07937586307525635,24698914
06-Nov-2018 18:58:20.463,0.7027617692947388,24196,24698891,15381,-0.7026524543762207,-0.07811208069324493,0.07939854264259338,24698915
06-Nov-2018 18:58:21.463,0.7027589082717896,24196,24698891,15381,-0.7026495933532715,-0.07813507318496704,0.0794273167848587,24698916
06-Nov-2018 18:58:22.463,0.7027606964111328,24196,24698891,15381,-0.7026423215866089,-0.07816413044929504,0.07944867014884949,24698917
06-Nov-2018 18:58:23.463,0.7027585506439209,24196,24698891,15381,-0.7026383876800537,-0.07818974554538727,0.07947459816932678,24698918
06-Nov-2018 18:58:24.463,0.7027521133422852,24196,24698891,15381,-0.7026388645172119,-0.07821661233901978,0.07950277626514435,24698919
06-Nov-2018 18:58:25.463,0.7027484178543091,24196,24698891,15381,-0.7026364803314209,-0.07824859023094177,0.0795259177684784,24698920
06-Nov-2018 18:58:26.463,0.702749490737915,24196,24698891,15381,-0.7026296854019165,-0.07827453315258026,0.07955120503902435,24698921
06-Nov-2018 18:58:27.463,0.7027478218078613,24196,24698923,15368,-0.70262610912323,-0.07829192280769348,0.07957985997200012,24698922
06-Nov-2018 18:58:28.463,0.7027390003204346,24196,24698923,15368,-0.7026288509368896,-0.07831732928752899,0.07960520684719086,24698923
06-Nov-2018 18:58:29.463,0.7027338743209839,24196,24698923,15368,-0.702628493309021,-0.07834456861019135,0.07962729036808014,24698924
06-Nov-2018 18:58:30.463,0.7027370929718018,24196,24698923,15368,-0.7026203870773315,-0.07836221158504486,0.07965439558029175,24698925
06-Nov-2018 18:58:31.463,0.7027343511581421,24196,24698923,15368,-0.7026169300079346,-0.07838869094848633,0.07968448102474213,24698926
06-Nov-2018 18:58:32.463,0.7027249336242676,24196,24698923,15368,-0.7026201486587524,-0.07842308282852173,0.0797034353017807,24698927
06-Nov-2018 18:58:33.463,0.7027255296707153,24228,24698923,15368,-0.7026139497756958,-0.07844729721546173,0.07973021268844604,24698928
06-Nov-2018 18:58:34.463,0.7027308940887451,24228,24698923,15368,-0.7026022672653198,-0.07847079634666443,0.07976268231868744,24698929
06-Nov-2018 18:58:35.463,0.7027237415313721,24228,24698923,15368,-0.7026034593582153,-0.07850150763988495,0.07978503406047821,24698930
06-Nov-2018 18:58:36.463,0.7027145624160767,24228,24698923,15368,-0.702607274055481,-0.0785309374332428,0.07980574667453766,24698931
06-Nov-2018 18:58:37.463,0.7027175426483154,24228,24698923,15368,-0.7025983333587646,-0.0785490870475769,0.07983759045600891,24698932
06-Nov-2018 18:58:38.463,0.7027167081832886,24228,24698923,15368,-0.7025938034057617,-0.07857222855091095,0.07986429333686829,24698933
06-Nov-2018 18:58:39.463,0.7027077674865723,24228,24698923,15368,-0.7025972604751587,-0.07860252261161804,0.0798831582069397,24698934
06-Nov-2018 18:58:40.463,0.7027016878128052,24228,24698923,15368,-0.7025971412658691,-0.07862859964370728,0.07991191744804382,24698935
06-Nov-2018 18:58:41.463,0.7027037143707275,24228,24698923,15368,-0.7025890350341797,-0.0786486268043518,0.07994329929351807,24698936
06-Nov-2018 18:58:42.463,0.7027019262313843,24228,24698923,15368,-0.7025848627090454,-0.07868030667304993,0.07996511459350586,24698937
06-Nov-2018 18:58:43.463,0.7026971578598022,24228,24698923,15368,-0.7025847434997559,-0.07870300114154816,0.07998612523078918,24698938
06-Nov-2018 18:58:44.463,0.7026941776275635,24228,24698923,15368,-0.7025817632675171,-0.07872512936592102,0.08001534640789032,24698939
06-Nov-2018 18:58:45.463,0.7026937007904053,24228,24698923,15368,-0.7025765180587769,-0.07875210046768188,0.08003890514373779,24698940
06-Nov-2018 18:58:46.463,0.7026914358139038,24228,24698923,15368,-0.7025728225708008,-0.07878264784812927,0.08006228506565094,24698941